24/10/27,17:00:00,00,09,1, 11.9,1,1, 7.821, 10761.611, 284.188, 52684.381 24/10/27,17:00:00,01,09,1, 11.9,1,1, 7.821, 10761.632, 284.229, 52684.367 24/10/27,17:00:00,02,09,1, 11.9,1,1, 7.821, 10761.601, 284.229, 52684.244 24/10/27,17:00:00,03,09,1, 11.9,1,1, 7.821, 10761.608, 284.243, 52684.229 24/10/27,17:00:00,04,09,1, 11.9,1,1, 7.821, 10761.618, 284.240, 52684.240 24/10/27,17:00:00,05,09,1, 11.9,1,1, 7.821, 10761.607, 284.267, 52684.244 24/10/27,17:00:00,06,09,1, 11.9,1,1, 7.821, 10761.583, 284.306, 52684.247 24/10/27,17:00:00,07,09,1, 11.9,1,1, 7.821, 10761.560, 284.310, 52684.288 24/10/27,17:00:00,08,09,1, 11.9,1,1, 7.821, 10761.551, 284.355, 52684.291 24/10/27,17:00:00,09,09,1, 11.9,1,1, 7.821, 10761.561, 284.400, 52684.242 24/10/27,17:00:00,10,09,1, 11.9,1,1, 7.821, 10761.572, 284.412, 52684.309 24/10/27,17:00:00,11,09,1, 11.9,1,1, 7.821, 10761.558, 284.392, 52684.249 24/10/27,17:00:00,12,09,1, 11.9,1,1, 7.821, 10761.535, 284.440, 52684.252 24/10/27,17:00:00,13,09,1, 11.9,1,1, 7.821, 10761.556, 284.463, 52684.273 24/10/27,17:00:00,14,09,1, 11.9,1,1, 7.821, 10761.539, 284.478, 52684.330 24/10/27,17:00:00,15,09,1, 11.9,1,1, 7.821, 10761.536, 284.492, 52684.306 24/10/27,17:00:00,16,09,1, 11.9,1,1, 7.821, 10761.550, 284.526, 52684.326 24/10/27,17:00:00,17,09,1, 11.9,1,1, 7.821, 10761.524, 284.554, 52684.312 24/10/27,17:00:00,18,09,1, 11.9,1,1, 7.821, 10761.542, 284.566, 52684.322 24/10/27,17:00:00,19,09,1, 11.9,1,1, 7.821, 10761.528, 284.580, 52684.335 24/10/27,17:00:01,00,09,1, 11.9,1,1, 7.821, 10761.520, 284.580, 52684.335 24/10/27,17:00:01,01,09,1, 11.9,1,1, 7.821, 10761.520, 284.636, 52684.352 24/10/27,17:00:01,02,09,1, 11.9,1,1, 7.821, 10761.531, 284.651, 52684.368 24/10/27,17:00:01,03,09,1, 11.9,1,1, 7.821, 10761.530, 284.680, 52684.375 24/10/27,17:00:01,04,09,1, 11.9,1,1, 7.821, 10761.518, 284.738, 52684.370 24/10/27,17:00:01,05,09,1, 11.9,1,1, 7.821, 10761.536, 284.736, 52684.444 24/10/27,17:00:01,06,09,1, 11.9,1,1, 7.821, 10761.553, 284.777, 52684.333 24/10/27,17:00:01,07,09,1, 11.9,1,1, 7.821, 10761.527, 284.776, 52684.369 24/10/27,17:00:01,08,09,1, 11.9,1,1, 7.821, 10761.519, 284.812, 52684.451 24/10/27,17:00:01,09,09,1, 11.9,1,1, 7.821, 10761.541, 284.853, 52684.435 24/10/27,17:00:01,10,09,1, 11.9,1,1, 7.821, 10761.536, 284.865, 52684.355 24/10/27,17:00:01,11,09,1, 11.9,1,1, 7.821, 10761.558, 284.908, 52684.450 24/10/27,17:00:01,12,09,1, 11.9,1,1, 7.821, 10761.552, 284.924, 52684.415 24/10/27,17:00:01,13,09,1, 11.9,1,1, 7.821, 10761.542, 284.935, 52684.449 24/10/27,17:00:01,14,09,1, 11.9,1,1, 7.821, 10761.544, 284.996, 52684.476 24/10/27,17:00:01,15,09,1, 11.9,1,1, 7.821, 10761.540, 284.996, 52684.461 24/10/27,17:00:01,16,09,1, 11.9,1,1, 7.821, 10761.586, 285.020, 52684.473 24/10/27,17:00:01,17,09,1, 11.9,1,1, 7.821, 10761.571, 285.058, 52684.471 24/10/27,17:00:01,18,09,1, 11.9,1,1, 7.821, 10761.578, 285.060, 52684.500 24/10/27,17:00:01,19,09,1, 11.9,1,1, 7.821, 10761.576, 285.109, 52684.516 24/10/27,17:00:02,00,09,1, 11.9,1,1, 7.821, 10761.570, 285.109, 52684.516 24/10/27,17:00:02,01,09,1, 11.9,1,1, 7.821, 10761.614, 285.126, 52684.450 24/10/27,17:00:02,02,09,1, 11.9,1,1, 7.821, 10761.605, 285.153, 52684.478 24/10/27,17:00:02,03,09,1, 11.9,1,1, 7.821, 10761.621, 285.188, 52684.502 24/10/27,17:00:02,04,09,1, 11.9,1,1, 7.821, 10761.595, 285.223, 52684.539 24/10/27,17:00:02,05,09,1, 11.9,1,1, 7.821, 10761.605, 285.248, 52684.518 24/10/27,17:00:02,06,09,1, 11.9,1,1, 7.821, 10761.633, 285.274, 52684.482 24/10/27,17:00:02,07,09,1, 11.9,1,1, 7.821, 10761.639, 285.286, 52684.504 24/10/27,17:00:02,08,09,1, 11.9,1,1, 7.821, 10761.655, 285.326, 52684.531 24/10/27,17:00:02,09,09,1, 11.9,1,1, 7.821, 10761.661, 285.324, 52684.572 24/10/27,17:00:02,10,09,1, 11.9,1,1, 7.821, 10761.671, 285.362, 52684.590 24/10/27,17:00:02,11,09,1, 11.9,1,1, 7.821, 10761.666, 285.389, 52684.599 24/10/27,17:00:02,12,09,1, 11.9,1,1, 7.821, 10761.724, 285.428, 52684.572 24/10/27,17:00:02,13,09,1, 11.9,1,1, 7.821, 10761.726, 285.426, 52684.609 24/10/27,17:00:02,14,09,1, 11.9,1,1, 7.821, 10761.713, 285.475, 52684.576 24/10/27,17:00:02,15,09,1, 11.9,1,1, 7.821, 10761.716, 285.511, 52684.583 24/10/27,17:00:02,16,09,1, 11.9,1,1, 7.821, 10761.738, 285.531, 52684.554 24/10/27,17:00:02,17,09,1, 11.9,1,1, 7.821, 10761.754, 285.524, 52684.567 24/10/27,17:00:02,18,09,1, 11.9,1,1, 7.821, 10761.767, 285.583, 52684.579 24/10/27,17:00:02,19,09,1, 11.9,1,1, 7.821, 10761.779, 285.607, 52684.597 24/10/27,17:00:03,00,09,1, 11.8,1,1, 7.820, 10761.778, 285.607, 52684.597 24/10/27,17:00:03,01,09,1, 11.8,1,1, 7.820, 10761.792, 285.645, 52684.558 24/10/27,17:00:03,02,09,1, 11.8,1,1, 7.820, 10761.804, 285.682, 52684.616 24/10/27,17:00:03,03,09,1, 11.8,1,1, 7.820, 10761.819, 285.711, 52684.622 24/10/27,17:00:03,04,09,1, 11.8,1,1, 7.820, 10761.867, 285.750, 52684.647 24/10/27,17:00:03,05,09,1, 11.8,1,1, 7.820, 10761.827, 285.774, 52684.676 24/10/27,17:00:03,06,09,1, 11.8,1,1, 7.820, 10761.882, 285.780, 52684.658 24/10/27,17:00:03,07,09,1, 11.8,1,1, 7.820, 10761.864, 285.791, 52684.660 24/10/27,17:00:03,08,09,1, 11.8,1,1, 7.820, 10761.882, 285.842, 52684.707 24/10/27,17:00:03,09,09,1, 11.8,1,1, 7.820, 10761.885, 285.873, 52684.697 24/10/27,17:00:03,10,09,1, 11.8,1,1, 7.820, 10761.922, 285.901, 52684.680 24/10/27,17:00:03,11,09,1, 11.8,1,1, 7.820, 10761.915, 285.910, 52684.610 24/10/27,17:00:03,12,09,1, 11.8,1,1, 7.820, 10761.961, 285.963, 52684.562 24/10/27,17:00:03,13,09,1, 11.8,1,1, 7.820, 10761.917, 285.985, 52684.764 24/10/27,17:00:03,14,09,1, 11.8,1,1, 7.820, 10761.960, 286.025, 52684.760 24/10/27,17:00:03,15,09,1, 11.8,1,1, 7.820, 10761.944, 286.032, 52684.753 24/10/27,17:00:03,16,09,1, 11.8,1,1, 7.820, 10761.981, 286.043, 52684.735 24/10/27,17:00:03,17,09,1, 11.8,1,1, 7.820, 10762.016, 286.093, 52684.703 24/10/27,17:00:03,18,09,1, 11.8,1,1, 7.820, 10762.032, 286.131, 52684.678 24/10/27,17:00:03,19,09,1, 11.8,1,1, 7.820, 10762.037, 286.162, 52684.784 24/10/27,17:00:04,00,09,1, 11.9,1,1, 7.823, 10762.037, 286.162, 52684.784 24/10/27,17:00:04,01,09,1, 11.9,1,1, 7.823, 10762.077, 286.200, 52684.736 24/10/27,17:00:04,02,09,1, 11.9,1,1, 7.823, 10762.085, 286.213, 52684.843 24/10/27,17:00:04,03,09,1, 11.9,1,1, 7.823, 10762.128, 286.273, 52684.692 24/10/27,17:00:04,04,09,1, 11.9,1,1, 7.823, 10762.090, 286.281, 52684.774 24/10/27,17:00:04,05,09,1, 11.9,1,1, 7.823, 10762.123, 286.327, 52684.719 24/10/27,17:00:04,06,09,1, 11.9,1,1, 7.823, 10762.155, 286.326, 52684.729 24/10/27,17:00:04,07,09,1, 11.9,1,1, 7.823, 10762.162, 286.341, 52684.767 24/10/27,17:00:04,08,09,1, 11.9,1,1, 7.823, 10762.181, 286.378, 52684.798 24/10/27,17:00:04,09,09,1, 11.9,1,1, 7.823, 10762.204, 286.388, 52684.840 24/10/27,17:00:04,10,09,1, 11.9,1,1, 7.823, 10762.232, 286.405, 52684.760 24/10/27,17:00:04,11,09,1, 11.9,1,1, 7.823, 10762.239, 286.443, 52684.786 24/10/27,17:00:04,12,09,1, 11.9,1,1, 7.823, 10762.255, 286.477, 52684.853 24/10/27,17:00:04,13,09,1, 11.9,1,1, 7.823, 10762.278, 286.492, 52684.911 24/10/27,17:00:04,14,09,1, 11.9,1,1, 7.823, 10762.274, 286.524, 52684.856 24/10/27,17:00:04,15,09,1, 11.9,1,1, 7.823, 10762.289, 286.553, 52684.880 24/10/27,17:00:04,16,09,1, 11.9,1,1, 7.823, 10762.309, 286.629, 52684.848 24/10/27,17:00:04,17,09,1, 11.9,1,1, 7.823, 10762.329, 286.627, 52684.803 24/10/27,17:00:04,18,09,1, 11.9,1,1, 7.823, 10762.333, 286.633, 52684.773 24/10/27,17:00:04,19,09,1, 11.9,1,1, 7.823, 10762.352, 286.651, 52684.790 24/10/27,17:00:05,00,09,1, 11.9,1,1, 7.819, 10762.346, 286.651, 52684.790 24/10/27,17:00:05,01,09,1, 11.9,1,1, 7.819, 10762.379, 286.722, 52684.868 24/10/27,17:00:05,02,09,1, 11.9,1,1, 7.819, 10762.421, 286.734, 52684.884 24/10/27,17:00:05,03,09,1, 11.9,1,1, 7.819, 10762.448, 286.769, 52684.836 24/10/27,17:00:05,04,09,1, 11.9,1,1, 7.819, 10762.462, 286.790, 52684.883 24/10/27,17:00:05,05,09,1, 11.9,1,1, 7.819, 10762.464, 286.801, 52684.858 24/10/27,17:00:05,06,09,1, 11.9,1,1, 7.819, 10762.480, 286.827, 52684.858 24/10/27,17:00:05,07,09,1, 11.9,1,1, 7.819, 10762.525, 286.848, 52684.882 24/10/27,17:00:05,08,09,1, 11.9,1,1, 7.819, 10762.495, 286.873, 52684.932 24/10/27,17:00:05,09,09,1, 11.9,1,1, 7.819, 10762.512, 286.913, 52684.926 24/10/27,17:00:05,10,09,1, 11.9,1,1, 7.819, 10762.565, 286.957, 52684.866 24/10/27,17:00:05,11,09,1, 11.9,1,1, 7.819, 10762.579, 286.968, 52684.874 24/10/27,17:00:05,12,09,1, 11.9,1,1, 7.819, 10762.579, 286.987, 52684.877 24/10/27,17:00:05,13,09,1, 11.9,1,1, 7.819, 10762.621, 286.999, 52684.870 24/10/27,17:00:05,14,09,1, 11.9,1,1, 7.819, 10762.605, 287.039, 52684.910 24/10/27,17:00:05,15,09,1, 11.9,1,1, 7.819, 10762.623, 287.050, 52684.900 24/10/27,17:00:05,16,09,1, 11.9,1,1, 7.819, 10762.659, 287.120, 52684.939 24/10/27,17:00:05,17,09,1, 11.9,1,1, 7.819, 10762.683, 287.138, 52684.914 24/10/27,17:00:05,18,09,1, 11.9,1,1, 7.819, 10762.688, 287.141, 52684.928 24/10/27,17:00:05,19,09,1, 11.9,1,1, 7.819, 10762.720, 287.162, 52684.983 24/10/27,17:00:06,00,09,1, 11.9,1,1, 7.822, 10762.713, 287.162, 52684.983 24/10/27,17:00:06,01,09,1, 11.9,1,1, 7.822, 10762.727, 287.205, 52684.940 24/10/27,17:00:06,02,09,1, 11.9,1,1, 7.822, 10762.748, 287.236, 52685.020 24/10/27,17:00:06,03,09,1, 11.9,1,1, 7.822, 10762.789, 287.233, 52684.937 24/10/27,17:00:06,04,09,1, 11.9,1,1, 7.822, 10762.802, 287.285, 52684.982 24/10/27,17:00:06,05,09,1, 11.9,1,1, 7.822, 10762.803, 287.300, 52684.977 24/10/27,17:00:06,06,09,1, 11.9,1,1, 7.822, 10762.832, 287.333, 52685.011 24/10/27,17:00:06,07,09,1, 11.9,1,1, 7.822, 10762.831, 287.324, 52684.939 24/10/27,17:00:06,08,09,1, 11.9,1,1, 7.822, 10762.856, 287.354, 52684.947 24/10/27,17:00:06,09,09,1, 11.9,1,1, 7.822, 10762.853, 287.383, 52684.990 24/10/27,17:00:06,10,09,1, 11.9,1,1, 7.822, 10762.861, 287.414, 52684.965 24/10/27,17:00:06,11,09,1, 11.9,1,1, 7.822, 10762.911, 287.448, 52684.939 24/10/27,17:00:06,12,09,1, 11.9,1,1, 7.822, 10762.926, 287.467, 52684.950 24/10/27,17:00:06,13,09,1, 11.9,1,1, 7.822, 10762.919, 287.487, 52684.928 24/10/27,17:00:06,14,09,1, 11.9,1,1, 7.822, 10762.930, 287.506, 52684.950 24/10/27,17:00:06,15,09,1, 11.9,1,1, 7.822, 10762.950, 287.542, 52685.008 24/10/27,17:00:06,16,09,1, 11.9,1,1, 7.822, 10762.961, 287.562, 52684.989 24/10/27,17:00:06,17,09,1, 11.9,1,1, 7.822, 10762.971, 287.567, 52684.977 24/10/27,17:00:06,18,09,1, 11.9,1,1, 7.822, 10762.993, 287.613, 52685.056 24/10/27,17:00:06,19,09,1, 11.9,1,1, 7.822, 10762.971, 287.631, 52685.005 24/10/27,17:00:07,00,09,1, 11.9,1,1, 7.820, 10762.963, 287.631, 52685.005 24/10/27,17:00:07,01,09,1, 11.9,1,1, 7.820, 10763.027, 287.669, 52684.995 24/10/27,17:00:07,02,09,1, 11.9,1,1, 7.820, 10763.017, 287.679, 52685.036 24/10/27,17:00:07,03,09,1, 11.9,1,1, 7.820, 10763.018, 287.728, 52684.983 24/10/27,17:00:07,04,09,1, 11.9,1,1, 7.820, 10763.054, 287.748, 52685.039 24/10/27,17:00:07,05,09,1, 11.9,1,1, 7.820, 10763.036, 287.771, 52685.059 24/10/27,17:00:07,06,09,1, 11.9,1,1, 7.820, 10763.058, 287.790, 52685.034 24/10/27,17:00:07,07,09,1, 11.9,1,1, 7.820, 10763.061, 287.810, 52685.080 24/10/27,17:00:07,08,09,1, 11.9,1,1, 7.820, 10763.077, 287.833, 52685.086 24/10/27,17:00:07,09,09,1, 11.9,1,1, 7.820, 10763.074, 287.850, 52685.031 24/10/27,17:00:07,10,09,1, 11.9,1,1, 7.820, 10763.103, 287.872, 52685.046 24/10/27,17:00:07,11,09,1, 11.9,1,1, 7.820, 10763.100, 287.908, 52685.038 24/10/27,17:00:07,12,09,1, 11.9,1,1, 7.820, 10763.119, 287.935, 52685.148 24/10/27,17:00:07,13,09,1, 11.9,1,1, 7.820, 10763.090, 287.963, 52685.294 24/10/27,17:00:07,14,09,1, 11.9,1,1, 7.820, 10763.140, 287.991, 52685.167 24/10/27,17:00:07,15,09,1, 11.9,1,1, 7.820, 10763.157, 288.002, 52685.081 24/10/27,17:00:07,16,09,1, 11.9,1,1, 7.820, 10763.157, 288.025, 52685.094 24/10/27,17:00:07,17,09,1, 11.9,1,1, 7.820, 10763.163, 288.030, 52685.103 24/10/27,17:00:07,18,09,1, 11.9,1,1, 7.820, 10763.172, 288.057, 52685.093 24/10/27,17:00:07,19,09,1, 11.9,1,1, 7.820, 10763.168, 288.075, 52685.128 24/10/27,17:00:08,00,09,1, 11.9,1,1, 7.822, 10763.164, 288.075, 52685.128 24/10/27,17:00:08,01,09,1, 11.9,1,1, 7.822, 10763.179, 288.109, 52685.094 24/10/27,17:00:08,02,09,1, 11.9,1,1, 7.822, 10763.203, 288.141, 52685.083 24/10/27,17:00:08,03,09,1, 11.9,1,1, 7.822, 10763.209, 288.166, 52685.136 24/10/27,17:00:08,04,09,1, 11.9,1,1, 7.822, 10763.227, 288.194, 52685.012 24/10/27,17:00:08,05,09,1, 11.9,1,1, 7.822, 10763.201, 288.213, 52685.102 24/10/27,17:00:08,06,09,1, 11.9,1,1, 7.822, 10763.233, 288.217, 52685.072 24/10/27,17:00:08,07,09,1, 11.9,1,1, 7.822, 10763.225, 288.255, 52685.135 24/10/27,17:00:08,08,09,1, 11.9,1,1, 7.822, 10763.248, 288.272, 52685.112 24/10/27,17:00:08,09,09,1, 11.9,1,1, 7.822, 10763.274, 288.303, 52685.130 24/10/27,17:00:08,10,09,1, 11.9,1,1, 7.822, 10763.242, 288.299, 52685.146 24/10/27,17:00:08,11,09,1, 11.9,1,1, 7.822, 10763.264, 288.321, 52685.067 24/10/27,17:00:08,12,09,1, 11.9,1,1, 7.822, 10763.264, 288.332, 52685.132 24/10/27,17:00:08,13,09,1, 11.9,1,1, 7.822, 10763.262, 288.360, 52685.125 24/10/27,17:00:08,14,09,1, 11.9,1,1, 7.822, 10763.305, 288.372, 52685.144 24/10/27,17:00:08,15,09,1, 11.9,1,1, 7.822, 10763.311, 288.365, 52685.100 24/10/27,17:00:08,16,09,1, 11.9,1,1, 7.822, 10763.258, 288.413, 52685.090 24/10/27,17:00:08,17,09,1, 11.9,1,1, 7.822, 10763.276, 288.436, 52685.079 24/10/27,17:00:08,18,09,1, 11.9,1,1, 7.822, 10763.278, 288.457, 52685.132 24/10/27,17:00:08,19,09,1, 11.9,1,1, 7.822, 10763.276, 288.473, 52685.107 24/10/27,17:00:09,00,09,1, 12.0,1,1, 7.823, 10763.272, 288.473, 52685.107 24/10/27,17:00:09,01,09,1, 12.0,1,1, 7.823, 10763.254, 288.500, 52685.116 24/10/27,17:00:09,02,09,1, 12.0,1,1, 7.823, 10763.297, 288.525, 52685.176 24/10/27,17:00:09,03,09,1, 12.0,1,1, 7.823, 10763.290, 288.527, 52685.081 24/10/27,17:00:09,04,09,1, 12.0,1,1, 7.823, 10763.292, 288.551, 52685.164 24/10/27,17:00:09,05,09,1, 12.0,1,1, 7.823, 10763.308, 288.582, 52685.088 24/10/27,17:00:09,06,09,1, 12.0,1,1, 7.823, 10763.336, 288.588, 52685.142 24/10/27,17:00:09,07,09,1, 12.0,1,1, 7.823, 10763.297, 288.594, 52685.148 24/10/27,17:00:09,08,09,1, 12.0,1,1, 7.823, 10763.343, 288.623, 52685.167 24/10/27,17:00:09,09,09,1, 12.0,1,1, 7.823, 10763.295, 288.655, 52685.189 24/10/27,17:00:09,10,09,1, 12.0,1,1, 7.823, 10763.338, 288.650, 52685.175 24/10/27,17:00:09,11,09,1, 12.0,1,1, 7.823, 10763.341, 288.700, 52685.192 24/10/27,17:00:09,12,09,1, 12.0,1,1, 7.823, 10763.346, 288.723, 52685.127 24/10/27,17:00:09,13,09,1, 12.0,1,1, 7.823, 10763.339, 288.726, 52685.109 24/10/27,17:00:09,14,09,1, 12.0,1,1, 7.823, 10763.352, 288.731, 52685.137 24/10/27,17:00:09,15,09,1, 12.0,1,1, 7.823, 10763.335, 288.762, 52685.122 24/10/27,17:00:09,16,09,1, 12.0,1,1, 7.823, 10763.335, 288.772, 52685.135 24/10/27,17:00:09,17,09,1, 12.0,1,1, 7.823, 10763.335, 288.807, 52685.135 24/10/27,17:00:09,18,09,1, 12.0,1,1, 7.823, 10763.347, 288.806, 52685.099 24/10/27,17:00:09,19,09,1, 12.0,1,1, 7.823, 10763.338, 288.836, 52685.140 24/10/27,17:00:10,00,09,1, 11.9,1,1, 7.824, 10763.330, 288.836, 52685.140 24/10/27,17:00:10,01,09,1, 11.9,1,1, 7.824, 10763.327, 288.902, 52685.167 24/10/27,17:00:10,02,09,1, 11.9,1,1, 7.824, 10763.334, 288.906, 52685.176 24/10/27,17:00:10,03,09,1, 11.9,1,1, 7.824, 10763.326, 288.926, 52685.168 24/10/27,17:00:10,04,09,1, 11.9,1,1, 7.824, 10763.317, 288.954, 52685.143 24/10/27,17:00:10,05,09,1, 11.9,1,1, 7.824, 10763.320, 288.959, 52685.202 24/10/27,17:00:10,06,09,1, 11.9,1,1, 7.824, 10763.334, 288.973, 52685.070 24/10/27,17:00:10,07,09,1, 11.9,1,1, 7.824, 10763.296, 288.998, 52685.122 24/10/27,17:00:10,08,09,1, 11.9,1,1, 7.824, 10763.327, 289.039, 52685.110 24/10/27,17:00:10,09,09,1, 11.9,1,1, 7.824, 10763.322, 289.053, 52685.107 24/10/27,17:00:10,10,09,1, 11.9,1,1, 7.824, 10763.319, 289.082, 52685.144 24/10/27,17:00:10,11,09,1, 11.9,1,1, 7.824, 10763.314, 289.112, 52685.198 24/10/27,17:00:10,12,09,1, 11.9,1,1, 7.824, 10763.281, 289.124, 52685.143 24/10/27,17:00:10,13,09,1, 11.9,1,1, 7.824, 10763.310, 289.147, 52685.166 24/10/27,17:00:10,14,09,1, 11.9,1,1, 7.824, 10763.299, 289.178, 52685.113 24/10/27,17:00:10,15,09,1, 11.9,1,1, 7.824, 10763.287, 289.178, 52685.151 24/10/27,17:00:10,16,09,1, 11.9,1,1, 7.824, 10763.289, 289.202, 52685.208 24/10/27,17:00:10,17,09,1, 11.9,1,1, 7.824, 10763.292, 289.250, 52685.147 24/10/27,17:00:10,18,09,1, 11.9,1,1, 7.824, 10763.303, 289.272, 52685.222 24/10/27,17:00:10,19,09,1, 11.9,1,1, 7.824, 10763.286, 289.312, 52685.187 24/10/27,17:00:11,00,09,1, 11.9,1,1, 7.817, 10763.280, 289.312, 52685.187 24/10/27,17:00:11,01,09,1, 11.9,1,1, 7.817, 10763.264, 289.347, 52685.198 24/10/27,17:00:11,02,09,1, 11.9,1,1, 7.817, 10763.262, 289.350, 52685.123 24/10/27,17:00:11,03,09,1, 11.9,1,1, 7.817, 10763.245, 289.378, 52685.159 24/10/27,17:00:11,04,09,1, 11.9,1,1, 7.817, 10763.253, 289.418, 52685.208 24/10/27,17:00:11,05,09,1, 11.9,1,1, 7.817, 10763.245, 289.479, 52685.169 24/10/27,17:00:11,06,09,1, 11.9,1,1, 7.817, 10763.189, 289.457, 52685.170 24/10/27,17:00:11,07,09,1, 11.9,1,1, 7.817, 10763.227, 289.497, 52685.156 24/10/27,17:00:11,08,09,1, 11.9,1,1, 7.817, 10763.218, 289.501, 52685.185 24/10/27,17:00:11,09,09,1, 11.9,1,1, 7.817, 10763.213, 289.528, 52685.171 24/10/27,17:00:11,10,09,1, 11.9,1,1, 7.817, 10763.208, 289.565, 52685.129 24/10/27,17:00:11,11,09,1, 11.9,1,1, 7.817, 10763.213, 289.593, 52685.212 24/10/27,17:00:11,12,09,1, 11.9,1,1, 7.817, 10763.188, 289.613, 52685.186 24/10/27,17:00:11,13,09,1, 11.9,1,1, 7.817, 10763.177, 289.648, 52685.158 24/10/27,17:00:11,14,09,1, 11.9,1,1, 7.817, 10763.168, 289.661, 52685.166 24/10/27,17:00:11,15,09,1, 11.9,1,1, 7.817, 10763.142, 289.679, 52685.154 24/10/27,17:00:11,16,09,1, 11.9,1,1, 7.817, 10763.159, 289.728, 52685.221 24/10/27,17:00:11,17,09,1, 11.9,1,1, 7.817, 10763.140, 289.739, 52685.166 24/10/27,17:00:11,18,09,1, 11.9,1,1, 7.817, 10763.130, 289.775, 52685.171 24/10/27,17:00:11,19,09,1, 11.9,1,1, 7.817, 10763.116, 289.815, 52685.191 24/10/27,17:00:12,00,09,1, 11.9,1,1, 7.824, 10763.113, 289.815, 52685.191 24/10/27,17:00:12,01,09,1, 11.9,1,1, 7.824, 10763.111, 289.854, 52685.232 24/10/27,17:00:12,02,09,1, 11.9,1,1, 7.824, 10763.100, 289.889, 52685.259 24/10/27,17:00:12,03,09,1, 11.9,1,1, 7.824, 10763.092, 289.920, 52685.236 24/10/27,17:00:12,04,09,1, 11.9,1,1, 7.824, 10763.053, 289.942, 52685.168 24/10/27,17:00:12,05,09,1, 11.9,1,1, 7.824, 10763.046, 289.984, 52685.220 24/10/27,17:00:12,06,09,1, 11.9,1,1, 7.824, 10763.045, 289.993, 52685.183 24/10/27,17:00:12,07,09,1, 11.9,1,1, 7.824, 10763.036, 290.027, 52685.247 24/10/27,17:00:12,08,09,1, 11.9,1,1, 7.824, 10763.020, 290.056, 52685.187 24/10/27,17:00:12,09,09,1, 11.9,1,1, 7.824, 10763.032, 290.083, 52685.266 24/10/27,17:00:12,10,09,1, 11.9,1,1, 7.824, 10763.024, 290.118, 52685.210 24/10/27,17:00:12,11,09,1, 11.9,1,1, 7.824, 10763.003, 290.135, 52685.275 24/10/27,17:00:12,12,09,1, 11.9,1,1, 7.824, 10763.003, 290.162, 52685.211 24/10/27,17:00:12,13,09,1, 11.9,1,1, 7.824, 10762.946, 290.211, 52685.233 24/10/27,17:00:12,14,09,1, 11.9,1,1, 7.824, 10762.971, 290.225, 52685.221 24/10/27,17:00:12,15,09,1, 11.9,1,1, 7.824, 10762.962, 290.255, 52685.237 24/10/27,17:00:12,16,09,1, 11.9,1,1, 7.824, 10762.955, 290.267, 52685.227 24/10/27,17:00:12,17,09,1, 11.9,1,1, 7.824, 10762.912, 290.307, 52685.246 24/10/27,17:00:12,18,09,1, 11.9,1,1, 7.824, 10762.904, 290.357, 52685.265 24/10/27,17:00:12,19,09,1, 11.9,1,1, 7.824, 10762.906, 290.394, 52685.277 24/10/27,17:00:13,00,09,1, 12.0,1,1, 7.819, 10762.905, 290.394, 52685.277 24/10/27,17:00:13,01,09,1, 12.0,1,1, 7.819, 10762.863, 290.399, 52685.207 24/10/27,17:00:13,02,09,1, 12.0,1,1, 7.819, 10762.856, 290.446, 52685.294 24/10/27,17:00:13,03,09,1, 12.0,1,1, 7.819, 10762.850, 290.475, 52685.244 24/10/27,17:00:13,04,09,1, 12.0,1,1, 7.819, 10762.842, 290.472, 52685.250 24/10/27,17:00:13,05,09,1, 12.0,1,1, 7.819, 10762.798, 290.538, 52685.222 24/10/27,17:00:13,06,09,1, 12.0,1,1, 7.819, 10762.789, 290.543, 52685.201 24/10/27,17:00:13,07,09,1, 12.0,1,1, 7.819, 10762.817, 290.621, 52685.215 24/10/27,17:00:13,08,09,1, 12.0,1,1, 7.819, 10762.799, 290.617, 52685.248 24/10/27,17:00:13,09,09,1, 12.0,1,1, 7.819, 10762.776, 290.649, 52685.288 24/10/27,17:00:13,10,09,1, 12.0,1,1, 7.819, 10762.758, 290.673, 52685.262 24/10/27,17:00:13,11,09,1, 12.0,1,1, 7.819, 10762.738, 290.678, 52685.277 24/10/27,17:00:13,12,09,1, 12.0,1,1, 7.819, 10762.713, 290.695, 52685.282 24/10/27,17:00:13,13,09,1, 12.0,1,1, 7.819, 10762.717, 290.713, 52685.290 24/10/27,17:00:13,14,09,1, 12.0,1,1, 7.819, 10762.698, 290.737, 52685.243 24/10/27,17:00:13,15,09,1, 12.0,1,1, 7.819, 10762.688, 290.781, 52685.272 24/10/27,17:00:13,16,09,1, 12.0,1,1, 7.819, 10762.669, 290.793, 52685.317 24/10/27,17:00:13,17,09,1, 12.0,1,1, 7.819, 10762.655, 290.821, 52685.288 24/10/27,17:00:13,18,09,1, 12.0,1,1, 7.819, 10762.664, 290.861, 52685.259 24/10/27,17:00:13,19,09,1, 12.0,1,1, 7.819, 10762.652, 290.860, 52685.293 24/10/27,17:00:14,00,10,1, 11.9,1,1, 7.826, 10762.646, 290.860, 52685.293 24/10/27,17:00:14,01,10,1, 11.9,1,1, 7.826, 10762.638, 290.920, 52685.256 24/10/27,17:00:14,02,10,1, 11.9,1,1, 7.826, 10762.611, 290.948, 52685.258 24/10/27,17:00:14,03,10,1, 11.9,1,1, 7.826, 10762.602, 290.976, 52685.312 24/10/27,17:00:14,04,10,1, 11.9,1,1, 7.826, 10762.572, 290.991, 52685.276 24/10/27,17:00:14,05,10,1, 11.9,1,1, 7.826, 10762.574, 290.978, 52685.228 24/10/27,17:00:14,06,10,1, 11.9,1,1, 7.826, 10762.578, 291.023, 52685.274 24/10/27,17:00:14,07,10,1, 11.9,1,1, 7.826, 10762.538, 291.064, 52685.287 24/10/27,17:00:14,08,10,1, 11.9,1,1, 7.826, 10762.550, 291.112, 52685.305 24/10/27,17:00:14,09,10,1, 11.9,1,1, 7.826, 10762.522, 291.094, 52685.275 24/10/27,17:00:14,10,10,1, 11.9,1,1, 7.826, 10762.517, 291.128, 52685.232 24/10/27,17:00:14,11,10,1, 11.9,1,1, 7.826, 10762.534, 291.138, 52685.292 24/10/27,17:00:14,12,10,1, 11.9,1,1, 7.826, 10762.506, 291.139, 52685.221 24/10/27,17:00:14,13,10,1, 11.9,1,1, 7.826, 10762.488, 291.181, 52685.298 24/10/27,17:00:14,14,10,1, 11.9,1,1, 7.826, 10762.523, 291.198, 52685.217 24/10/27,17:00:14,15,10,1, 11.9,1,1, 7.826, 10762.486, 291.208, 52685.251 24/10/27,17:00:14,16,10,1, 11.9,1,1, 7.826, 10762.466, 291.239, 52685.299 24/10/27,17:00:14,17,10,1, 11.9,1,1, 7.826, 10762.489, 291.253, 52685.254 24/10/27,17:00:14,18,10,1, 11.9,1,1, 7.826, 10762.459, 291.286, 52685.207 24/10/27,17:00:14,19,10,1, 11.9,1,1, 7.826, 10762.445, 291.279, 52685.244 24/10/27,17:00:15,00,10,1, 11.9,1,1, 7.819, 10762.438, 291.279, 52685.244 24/10/27,17:00:15,01,10,1, 11.9,1,1, 7.819, 10762.460, 291.320, 52685.164 24/10/27,17:00:15,02,10,1, 11.9,1,1, 7.819, 10762.428, 291.328, 52685.235 24/10/27,17:00:15,03,10,1, 11.9,1,1, 7.819, 10762.408, 291.365, 52685.218 24/10/27,17:00:15,04,10,1, 11.9,1,1, 7.819, 10762.416, 291.358, 52685.195 24/10/27,17:00:15,05,10,1, 11.9,1,1, 7.819, 10762.415, 291.398, 52685.260 24/10/27,17:00:15,06,10,1, 11.9,1,1, 7.819, 10762.416, 291.388, 52685.241 24/10/27,17:00:15,07,10,1, 11.9,1,1, 7.819, 10762.394, 291.401, 52685.183 24/10/27,17:00:15,08,10,1, 11.9,1,1, 7.819, 10762.419, 291.431, 52685.165 24/10/27,17:00:15,09,10,1, 11.9,1,1, 7.819, 10762.398, 291.430, 52685.235 24/10/27,17:00:15,10,10,1, 11.9,1,1, 7.819, 10762.406, 291.450, 52685.240 24/10/27,17:00:15,11,10,1, 11.9,1,1, 7.819, 10762.402, 291.425, 52685.187 24/10/27,17:00:15,12,10,1, 11.9,1,1, 7.819, 10762.407, 291.479, 52685.206 24/10/27,17:00:15,13,10,1, 11.9,1,1, 7.819, 10762.400, 291.509, 52685.197 24/10/27,17:00:15,14,10,1, 11.9,1,1, 7.819, 10762.420, 291.510, 52685.224 24/10/27,17:00:15,15,10,1, 11.9,1,1, 7.819, 10762.414, 291.508, 52685.212 24/10/27,17:00:15,16,10,1, 11.9,1,1, 7.819, 10762.401, 291.519, 52685.159 24/10/27,17:00:15,17,10,1, 11.9,1,1, 7.819, 10762.403, 291.486, 52685.169 24/10/27,17:00:15,18,10,1, 11.9,1,1, 7.819, 10762.385, 291.522, 52685.217 24/10/27,17:00:15,19,10,1, 11.9,1,1, 7.819, 10762.419, 291.503, 52685.088 24/10/27,17:00:16,00,10,1, 11.9,1,1, 7.819, 10762.413, 291.503, 52685.088 24/10/27,17:00:16,01,10,1, 11.9,1,1, 7.819, 10762.429, 291.537, 52685.103 24/10/27,17:00:16,02,10,1, 11.9,1,1, 7.819, 10762.445, 291.546, 52685.096 24/10/27,17:00:16,03,10,1, 11.9,1,1, 7.819, 10762.421, 291.551, 52685.097 24/10/27,17:00:16,04,10,1, 11.9,1,1, 7.819, 10762.443, 291.534, 52685.113 24/10/27,17:00:16,05,10,1, 11.9,1,1, 7.819, 10762.427, 291.578, 52685.093 24/10/27,17:00:16,06,10,1, 11.9,1,1, 7.819, 10762.441, 291.574, 52685.064 24/10/27,17:00:16,07,10,1, 11.9,1,1, 7.819, 10762.429, 291.573, 52685.128 24/10/27,17:00:16,08,10,1, 11.9,1,1, 7.819, 10762.465, 291.594, 52685.136 24/10/27,17:00:16,09,10,1, 11.9,1,1, 7.819, 10762.478, 291.562, 52685.044 24/10/27,17:00:16,10,10,1, 11.9,1,1, 7.819, 10762.458, 291.578, 52685.043 24/10/27,17:00:16,11,10,1, 11.9,1,1, 7.819, 10762.495, 291.558, 52685.008 24/10/27,17:00:16,12,10,1, 11.9,1,1, 7.819, 10762.484, 291.565, 52685.014 24/10/27,17:00:16,13,10,1, 11.9,1,1, 7.819, 10762.491, 291.547, 52684.985 24/10/27,17:00:16,14,10,1, 11.9,1,1, 7.819, 10762.520, 291.558, 52685.015 24/10/27,17:00:16,15,10,1, 11.9,1,1, 7.819, 10762.524, 291.579, 52685.016 24/10/27,17:00:16,16,10,1, 11.9,1,1, 7.819, 10762.548, 291.569, 52684.995 24/10/27,17:00:16,17,10,1, 11.9,1,1, 7.819, 10762.565, 291.572, 52684.939 24/10/27,17:00:16,18,10,1, 11.9,1,1, 7.819, 10762.571, 291.563, 52684.997 24/10/27,17:00:16,19,10,1, 11.9,1,1, 7.819, 10762.572, 291.554, 52685.020 24/10/27,17:00:17,00,09,1, 11.9,1,1, 7.823, 10762.571, 291.554, 52685.020 24/10/27,17:00:17,01,09,1, 11.9,1,1, 7.823, 10762.615, 291.553, 52684.952 24/10/27,17:00:17,02,09,1, 11.9,1,1, 7.823, 10762.671, 291.546, 52685.017 24/10/27,17:00:17,03,09,1, 11.9,1,1, 7.823, 10762.636, 291.541, 52684.971 24/10/27,17:00:17,04,09,1, 11.9,1,1, 7.823, 10762.642, 291.553, 52684.983 24/10/27,17:00:17,05,09,1, 11.9,1,1, 7.823, 10762.676, 291.515, 52684.922 24/10/27,17:00:17,06,09,1, 11.9,1,1, 7.823, 10762.698, 291.511, 52684.906 24/10/27,17:00:17,07,09,1, 11.9,1,1, 7.823, 10762.714, 291.502, 52684.932 24/10/27,17:00:17,08,09,1, 11.9,1,1, 7.823, 10762.736, 291.498, 52684.860 24/10/27,17:00:17,09,09,1, 11.9,1,1, 7.823, 10762.759, 291.475, 52684.848 24/10/27,17:00:17,10,09,1, 11.9,1,1, 7.823, 10762.795, 291.483, 52684.861 24/10/27,17:00:17,11,09,1, 11.9,1,1, 7.823, 10762.814, 291.457, 52684.850 24/10/27,17:00:17,12,09,1, 11.9,1,1, 7.823, 10762.830, 291.460, 52684.865 24/10/27,17:00:17,13,09,1, 11.9,1,1, 7.823, 10762.842, 291.471, 52684.834 24/10/27,17:00:17,14,09,1, 11.9,1,1, 7.823, 10762.872, 291.431, 52684.793 24/10/27,17:00:17,15,09,1, 11.9,1,1, 7.823, 10762.898, 291.435, 52684.807 24/10/27,17:00:17,16,09,1, 11.9,1,1, 7.823, 10762.911, 291.409, 52684.799 24/10/27,17:00:17,17,09,1, 11.9,1,1, 7.823, 10762.946, 291.388, 52684.780 24/10/27,17:00:17,18,09,1, 11.9,1,1, 7.823, 10762.962, 291.417, 52684.825 24/10/27,17:00:17,19,09,1, 11.9,1,1, 7.823, 10762.991, 291.383, 52684.848 24/10/27,17:00:18,00,09,1, 11.9,1,1, 7.819, 10762.988, 291.383, 52684.848 24/10/27,17:00:18,01,09,1, 11.9,1,1, 7.819, 10763.039, 291.354, 52684.778 24/10/27,17:00:18,02,09,1, 11.9,1,1, 7.819, 10763.087, 291.354, 52684.734 24/10/27,17:00:18,03,09,1, 11.9,1,1, 7.819, 10763.100, 291.330, 52684.727 24/10/27,17:00:18,04,09,1, 11.9,1,1, 7.819, 10763.117, 291.324, 52684.698 24/10/27,17:00:18,05,09,1, 11.9,1,1, 7.819, 10763.156, 291.312, 52684.662 24/10/27,17:00:18,06,09,1, 11.9,1,1, 7.819, 10763.209, 291.300, 52684.656 24/10/27,17:00:18,07,09,1, 11.9,1,1, 7.819, 10763.213, 291.270, 52684.721 24/10/27,17:00:18,08,09,1, 11.9,1,1, 7.819, 10763.253, 291.259, 52684.615 24/10/27,17:00:18,09,09,1, 11.9,1,1, 7.819, 10763.279, 291.257, 52684.718 24/10/27,17:00:18,10,09,1, 11.9,1,1, 7.819, 10763.311, 291.227, 52684.625 24/10/27,17:00:18,11,09,1, 11.9,1,1, 7.819, 10763.332, 291.236, 52684.669 24/10/27,17:00:18,12,09,1, 11.9,1,1, 7.819, 10763.347, 291.229, 52684.635 24/10/27,17:00:18,13,09,1, 11.9,1,1, 7.819, 10763.407, 291.192, 52684.606 24/10/27,17:00:18,14,09,1, 11.9,1,1, 7.819, 10763.426, 291.219, 52684.584 24/10/27,17:00:18,15,09,1, 11.9,1,1, 7.819, 10763.455, 291.173, 52684.622 24/10/27,17:00:18,16,09,1, 11.9,1,1, 7.819, 10763.472, 291.174, 52684.633 24/10/27,17:00:18,17,09,1, 11.9,1,1, 7.819, 10763.491, 291.151, 52684.532 24/10/27,17:00:18,18,09,1, 11.9,1,1, 7.819, 10763.520, 291.154, 52684.593 24/10/27,17:00:18,19,09,1, 11.9,1,1, 7.819, 10763.535, 291.120, 52684.602 24/10/27,17:00:19,00,09,1, 11.9,1,1, 7.820, 10763.531, 291.120, 52684.602 24/10/27,17:00:19,01,09,1, 11.9,1,1, 7.820, 10763.635, 291.115, 52684.602 24/10/27,17:00:19,02,09,1, 11.9,1,1, 7.820, 10763.648, 291.103, 52684.509 24/10/27,17:00:19,03,09,1, 11.9,1,1, 7.820, 10763.705, 291.097, 52684.521 24/10/27,17:00:19,04,09,1, 11.9,1,1, 7.820, 10763.698, 291.059, 52684.574 24/10/27,17:00:19,05,09,1, 11.9,1,1, 7.820, 10763.729, 291.073, 52684.471 24/10/27,17:00:19,06,09,1, 11.9,1,1, 7.820, 10763.753, 291.039, 52684.439 24/10/27,17:00:19,07,09,1, 11.9,1,1, 7.820, 10763.801, 291.036, 52684.406 24/10/27,17:00:19,08,09,1, 11.9,1,1, 7.820, 10763.852, 291.051, 52684.443 24/10/27,17:00:19,09,09,1, 11.9,1,1, 7.820, 10763.859, 291.026, 52684.421 24/10/27,17:00:19,10,09,1, 11.9,1,1, 7.820, 10763.890, 291.004, 52684.434 24/10/27,17:00:19,11,09,1, 11.9,1,1, 7.820, 10763.932, 291.014, 52684.499 24/10/27,17:00:19,12,09,1, 11.9,1,1, 7.820, 10763.949, 290.996, 52684.470 24/10/27,17:00:19,13,09,1, 11.9,1,1, 7.820, 10763.987, 290.988, 52684.434 24/10/27,17:00:19,14,09,1, 11.9,1,1, 7.820, 10763.993, 290.973, 52684.447 24/10/27,17:00:19,15,09,1, 11.9,1,1, 7.820, 10764.039, 290.972, 52684.394 24/10/27,17:00:19,16,09,1, 11.9,1,1, 7.820, 10764.062, 290.982, 52684.364 24/10/27,17:00:19,17,09,1, 11.9,1,1, 7.820, 10764.106, 290.940, 52684.408 24/10/27,17:00:19,18,09,1, 11.9,1,1, 7.820, 10764.150, 290.949, 52684.424 24/10/27,17:00:19,19,09,1, 11.9,1,1, 7.820, 10764.164, 290.950, 52684.399 24/10/27,17:00:20,00,09,1, 11.9,1,1, 7.820, 10764.157, 290.950, 52684.399 24/10/27,17:00:20,01,09,1, 11.9,1,1, 7.820, 10764.220, 290.946, 52684.397 24/10/27,17:00:20,02,09,1, 11.9,1,1, 7.820, 10764.236, 290.947, 52684.333 24/10/27,17:00:20,03,09,1, 11.9,1,1, 7.820, 10764.285, 290.917, 52684.357 24/10/27,17:00:20,04,09,1, 11.9,1,1, 7.820, 10764.302, 290.914, 52684.401 24/10/27,17:00:20,05,09,1, 11.9,1,1, 7.820, 10764.345, 290.922, 52684.339 24/10/27,17:00:20,06,09,1, 11.9,1,1, 7.820, 10764.362, 290.927, 52684.400 24/10/27,17:00:20,07,09,1, 11.9,1,1, 7.820, 10764.408, 290.927, 52684.326 24/10/27,17:00:20,08,09,1, 11.9,1,1, 7.820, 10764.431, 290.915, 52684.337 24/10/27,17:00:20,09,09,1, 11.9,1,1, 7.820, 10764.427, 290.918, 52684.336 24/10/27,17:00:20,10,09,1, 11.9,1,1, 7.820, 10764.501, 290.877, 52684.250 24/10/27,17:00:20,11,09,1, 11.9,1,1, 7.820, 10764.497, 290.926, 52684.383 24/10/27,17:00:20,12,09,1, 11.9,1,1, 7.820, 10764.546, 290.926, 52684.336 24/10/27,17:00:20,13,09,1, 11.9,1,1, 7.820, 10764.560, 290.897, 52684.307 24/10/27,17:00:20,14,09,1, 11.9,1,1, 7.820, 10764.608, 290.898, 52684.261 24/10/27,17:00:20,15,09,1, 11.9,1,1, 7.820, 10764.616, 290.912, 52684.306 24/10/27,17:00:20,16,09,1, 11.9,1,1, 7.820, 10764.665, 290.933, 52684.374 24/10/27,17:00:20,17,09,1, 11.9,1,1, 7.820, 10764.701, 290.911, 52684.274 24/10/27,17:00:20,18,09,1, 11.9,1,1, 7.820, 10764.740, 290.917, 52684.271 24/10/27,17:00:20,19,09,1, 11.9,1,1, 7.820, 10764.723, 290.903, 52684.277 24/10/27,17:00:21,00,09,1, 11.9,1,1, 7.817, 10764.716, 290.903, 52684.277 24/10/27,17:00:21,01,09,1, 11.9,1,1, 7.817, 10764.825, 290.934, 52684.277 24/10/27,17:00:21,02,09,1, 11.9,1,1, 7.817, 10764.807, 290.939, 52684.294 24/10/27,17:00:21,03,09,1, 11.9,1,1, 7.817, 10764.833, 290.915, 52684.331 24/10/27,17:00:21,04,09,1, 11.9,1,1, 7.817, 10764.886, 290.954, 52684.318 24/10/27,17:00:21,05,09,1, 11.9,1,1, 7.817, 10764.886, 290.934, 52684.266 24/10/27,17:00:21,06,09,1, 11.9,1,1, 7.817, 10764.936, 290.944, 52684.335 24/10/27,17:00:21,07,09,1, 11.9,1,1, 7.817, 10764.958, 290.949, 52684.359 24/10/27,17:00:21,08,09,1, 11.9,1,1, 7.817, 10765.002, 290.949, 52684.247 24/10/27,17:00:21,09,09,1, 11.9,1,1, 7.817, 10765.011, 290.951, 52684.278 24/10/27,17:00:21,10,09,1, 11.9,1,1, 7.817, 10765.038, 290.947, 52684.212 24/10/27,17:00:21,11,09,1, 11.9,1,1, 7.817, 10765.045, 290.970, 52684.225 24/10/27,17:00:21,12,09,1, 11.9,1,1, 7.817, 10765.091, 290.965, 52684.243 24/10/27,17:00:21,13,09,1, 11.9,1,1, 7.817, 10765.121, 291.015, 52684.319 24/10/27,17:00:21,14,09,1, 11.9,1,1, 7.817, 10765.113, 290.994, 52684.321 24/10/27,17:00:21,15,09,1, 11.9,1,1, 7.817, 10765.163, 290.978, 52684.260 24/10/27,17:00:21,16,09,1, 11.9,1,1, 7.817, 10765.190, 291.056, 52684.285 24/10/27,17:00:21,17,09,1, 11.9,1,1, 7.817, 10765.209, 291.037, 52684.258 24/10/27,17:00:21,18,09,1, 11.9,1,1, 7.817, 10765.208, 291.054, 52684.276 24/10/27,17:00:21,19,09,1, 11.9,1,1, 7.817, 10765.243, 291.065, 52684.303 24/10/27,17:00:22,00,09,1, 11.9,1,1, 7.821, 10765.241, 291.065, 52684.303 24/10/27,17:00:22,01,09,1, 11.9,1,1, 7.821, 10765.266, 291.075, 52684.284 24/10/27,17:00:22,02,09,1, 11.9,1,1, 7.821, 10765.305, 291.131, 52684.296 24/10/27,17:00:22,03,09,1, 11.9,1,1, 7.821, 10765.308, 291.115, 52684.341 24/10/27,17:00:22,04,09,1, 11.9,1,1, 7.821, 10765.350, 291.129, 52684.277 24/10/27,17:00:22,05,09,1, 11.9,1,1, 7.821, 10765.362, 291.169, 52684.266 24/10/27,17:00:22,06,09,1, 11.9,1,1, 7.821, 10765.389, 291.156, 52684.293 24/10/27,17:00:22,07,09,1, 11.9,1,1, 7.821, 10765.361, 291.188, 52684.521 24/10/27,17:00:22,08,09,1, 11.9,1,1, 7.821, 10765.413, 291.204, 52684.361 24/10/27,17:00:22,09,09,1, 11.9,1,1, 7.821, 10765.425, 291.215, 52684.330 24/10/27,17:00:22,10,09,1, 11.9,1,1, 7.821, 10765.487, 291.217, 52684.306 24/10/27,17:00:22,11,09,1, 11.9,1,1, 7.821, 10765.462, 291.238, 52684.375 24/10/27,17:00:22,12,09,1, 11.9,1,1, 7.821, 10765.489, 291.289, 52684.309 24/10/27,17:00:22,13,09,1, 11.9,1,1, 7.821, 10765.487, 291.286, 52684.305 24/10/27,17:00:22,14,09,1, 11.9,1,1, 7.821, 10765.487, 291.319, 52684.265 24/10/27,17:00:22,15,09,1, 11.9,1,1, 7.821, 10765.486, 291.336, 52684.253 24/10/27,17:00:22,16,09,1, 11.9,1,1, 7.821, 10765.509, 291.369, 52684.335 24/10/27,17:00:22,17,09,1, 11.9,1,1, 7.821, 10765.512, 291.379, 52684.284 24/10/27,17:00:22,18,09,1, 11.9,1,1, 7.821, 10765.528, 291.408, 52684.303 24/10/27,17:00:22,19,09,1, 11.9,1,1, 7.821, 10765.536, 291.415, 52684.335 24/10/27,17:00:23,00,09,1, 11.9,1,1, 7.820, 10765.533, 291.415, 52684.335 24/10/27,17:00:23,01,09,1, 11.9,1,1, 7.820, 10765.555, 291.465, 52684.357 24/10/27,17:00:23,02,09,1, 11.9,1,1, 7.820, 10765.575, 291.483, 52684.381 24/10/27,17:00:23,03,09,1, 11.9,1,1, 7.820, 10765.587, 291.500, 52684.393 24/10/27,17:00:23,04,09,1, 11.9,1,1, 7.820, 10765.596, 291.528, 52684.403 24/10/27,17:00:23,05,09,1, 11.9,1,1, 7.820, 10765.587, 291.561, 52684.405 24/10/27,17:00:23,06,09,1, 11.9,1,1, 7.820, 10765.583, 291.573, 52684.394 24/10/27,17:00:23,07,09,1, 11.9,1,1, 7.820, 10765.592, 291.607, 52684.469 24/10/27,17:00:23,08,09,1, 11.9,1,1, 7.820, 10765.610, 291.629, 52684.435 24/10/27,17:00:23,09,09,1, 11.9,1,1, 7.820, 10765.608, 291.648, 52684.464 24/10/27,17:00:23,10,09,1, 11.9,1,1, 7.820, 10765.591, 291.699, 52684.382 24/10/27,17:00:23,11,09,1, 11.9,1,1, 7.820, 10765.607, 291.723, 52684.436 24/10/27,17:00:23,12,09,1, 11.9,1,1, 7.820, 10765.626, 291.760, 52684.395 24/10/27,17:00:23,13,09,1, 11.9,1,1, 7.820, 10765.612, 291.743, 52684.410 24/10/27,17:00:23,14,09,1, 11.9,1,1, 7.820, 10765.604, 291.817, 52684.391 24/10/27,17:00:23,15,09,1, 11.9,1,1, 7.820, 10765.631, 291.831, 52684.379 24/10/27,17:00:23,16,09,1, 11.9,1,1, 7.820, 10765.607, 291.854, 52684.409 24/10/27,17:00:23,17,09,1, 11.9,1,1, 7.820, 10765.604, 291.886, 52684.498 24/10/27,17:00:23,18,09,1, 11.9,1,1, 7.820, 10765.622, 291.917, 52684.440 24/10/27,17:00:23,19,09,1, 11.9,1,1, 7.820, 10765.585, 291.922, 52684.474 24/10/27,17:00:24,00,09,1, 11.9,1,1, 7.819, 10765.584, 291.922, 52684.474 24/10/27,17:00:24,01,09,1, 11.9,1,1, 7.819, 10765.595, 291.987, 52684.524 24/10/27,17:00:24,02,09,1, 11.9,1,1, 7.819, 10765.589, 292.015, 52684.467 24/10/27,17:00:24,03,09,1, 11.9,1,1, 7.819, 10765.579, 292.060, 52684.423 24/10/27,17:00:24,04,09,1, 11.9,1,1, 7.819, 10765.610, 292.057, 52684.471 24/10/27,17:00:24,05,09,1, 11.9,1,1, 7.819, 10765.594, 292.095, 52684.455 24/10/27,17:00:24,06,09,1, 11.9,1,1, 7.819, 10765.587, 292.153, 52684.479 24/10/27,17:00:24,07,09,1, 11.9,1,1, 7.819, 10765.588, 292.175, 52684.500 24/10/27,17:00:24,08,09,1, 11.9,1,1, 7.819, 10765.579, 292.187, 52684.438 24/10/27,17:00:24,09,09,1, 11.9,1,1, 7.819, 10765.569, 292.248, 52684.450 24/10/27,17:00:24,10,09,1, 11.9,1,1, 7.819, 10765.584, 292.277, 52684.471 24/10/27,17:00:24,11,09,1, 11.9,1,1, 7.819, 10765.580, 292.290, 52684.451 24/10/27,17:00:24,12,09,1, 11.9,1,1, 7.819, 10765.585, 292.352, 52684.505 24/10/27,17:00:24,13,09,1, 11.9,1,1, 7.819, 10765.529, 292.377, 52684.465 24/10/27,17:00:24,14,09,1, 11.9,1,1, 7.819, 10765.522, 292.402, 52684.575 24/10/27,17:00:24,15,09,1, 11.9,1,1, 7.819, 10765.535, 292.443, 52684.585 24/10/27,17:00:24,16,09,1, 11.9,1,1, 7.819, 10765.527, 292.478, 52684.486 24/10/27,17:00:24,17,09,1, 11.9,1,1, 7.819, 10765.501, 292.513, 52684.453 24/10/27,17:00:24,18,09,1, 11.9,1,1, 7.819, 10765.534, 292.548, 52684.547 24/10/27,17:00:24,19,09,1, 11.9,1,1, 7.819, 10765.515, 292.562, 52684.565 24/10/27,17:00:25,00,09,1, 11.9,1,1, 7.821, 10765.508, 292.562, 52684.565 24/10/27,17:00:25,01,09,1, 11.9,1,1, 7.821, 10765.519, 292.626, 52684.498 24/10/27,17:00:25,02,09,1, 11.9,1,1, 7.821, 10765.475, 292.671, 52684.592 24/10/27,17:00:25,03,09,1, 11.9,1,1, 7.821, 10765.478, 292.695, 52684.551 24/10/27,17:00:25,04,09,1, 11.9,1,1, 7.821, 10765.509, 292.722, 52684.513 24/10/27,17:00:25,05,09,1, 11.9,1,1, 7.821, 10765.482, 292.748, 52684.556 24/10/27,17:00:25,06,09,1, 11.9,1,1, 7.821, 10765.450, 292.795, 52684.540 24/10/27,17:00:25,07,09,1, 11.9,1,1, 7.821, 10765.437, 292.829, 52684.537 24/10/27,17:00:25,08,09,1, 11.9,1,1, 7.821, 10765.441, 292.857, 52684.512 24/10/27,17:00:25,09,09,1, 11.9,1,1, 7.821, 10765.447, 292.912, 52684.509 24/10/27,17:00:25,10,09,1, 11.9,1,1, 7.821, 10765.451, 292.943, 52684.576 24/10/27,17:00:25,11,09,1, 11.9,1,1, 7.821, 10765.443, 292.977, 52684.516 24/10/27,17:00:25,12,09,1, 11.9,1,1, 7.821, 10765.433, 293.009, 52684.557 24/10/27,17:00:25,13,09,1, 11.9,1,1, 7.821, 10765.447, 293.040, 52684.549 24/10/27,17:00:25,14,09,1, 11.9,1,1, 7.821, 10765.450, 293.072, 52684.576 24/10/27,17:00:25,15,09,1, 11.9,1,1, 7.821, 10765.424, 293.125, 52684.502 24/10/27,17:00:25,16,09,1, 11.9,1,1, 7.821, 10765.421, 293.150, 52684.541 24/10/27,17:00:25,17,09,1, 11.9,1,1, 7.821, 10765.395, 293.141, 52684.579 24/10/27,17:00:25,18,09,1, 11.9,1,1, 7.821, 10765.407, 293.203, 52684.570 24/10/27,17:00:25,19,09,1, 11.9,1,1, 7.821, 10765.403, 293.227, 52684.599 24/10/27,17:00:26,00,09,1, 11.9,1,1, 7.823, 10765.400, 293.227, 52684.599 24/10/27,17:00:26,01,09,1, 11.9,1,1, 7.823, 10765.402, 293.302, 52684.591 24/10/27,17:00:26,02,09,1, 11.9,1,1, 7.823, 10765.403, 293.344, 52684.601 24/10/27,17:00:26,03,09,1, 11.9,1,1, 7.823, 10765.401, 293.354, 52684.594 24/10/27,17:00:26,04,09,1, 11.9,1,1, 7.823, 10765.403, 293.374, 52684.573 24/10/27,17:00:26,05,09,1, 11.9,1,1, 7.823, 10765.367, 293.420, 52684.573 24/10/27,17:00:26,06,09,1, 11.9,1,1, 7.823, 10765.408, 293.456, 52684.575 24/10/27,17:00:26,07,09,1, 11.9,1,1, 7.823, 10765.408, 293.483, 52684.520 24/10/27,17:00:26,08,09,1, 11.9,1,1, 7.823, 10765.404, 293.518, 52684.589 24/10/27,17:00:26,09,09,1, 11.9,1,1, 7.823, 10765.415, 293.543, 52684.507 24/10/27,17:00:26,10,09,1, 11.9,1,1, 7.823, 10765.386, 293.570, 52684.606 24/10/27,17:00:26,11,09,1, 11.9,1,1, 7.823, 10765.421, 293.619, 52684.631 24/10/27,17:00:26,12,09,1, 11.9,1,1, 7.823, 10765.413, 293.638, 52684.575 24/10/27,17:00:26,13,09,1, 11.9,1,1, 7.823, 10765.393, 293.659, 52684.602 24/10/27,17:00:26,14,09,1, 11.9,1,1, 7.823, 10765.398, 293.670, 52684.600 24/10/27,17:00:26,15,09,1, 11.9,1,1, 7.823, 10765.399, 293.711, 52684.587 24/10/27,17:00:26,16,09,1, 11.9,1,1, 7.823, 10765.393, 293.733, 52684.534 24/10/27,17:00:26,17,09,1, 11.9,1,1, 7.823, 10765.390, 293.778, 52684.593 24/10/27,17:00:26,18,09,1, 11.9,1,1, 7.823, 10765.392, 293.779, 52684.575 24/10/27,17:00:26,19,09,1, 11.9,1,1, 7.823, 10765.394, 293.804, 52684.574 24/10/27,17:00:27,00,09,1, 11.9,1,1, 7.820, 10765.392, 293.804, 52684.574 24/10/27,17:00:27,01,09,1, 11.9,1,1, 7.820, 10765.412, 293.851, 52684.524 24/10/27,17:00:27,02,09,1, 11.9,1,1, 7.820, 10765.414, 293.880, 52684.513 24/10/27,17:00:27,03,09,1, 11.9,1,1, 7.820, 10765.423, 293.899, 52684.537 24/10/27,17:00:27,04,09,1, 11.9,1,1, 7.820, 10765.419, 293.931, 52684.571 24/10/27,17:00:27,05,09,1, 11.9,1,1, 7.820, 10765.413, 293.981, 52684.506 24/10/27,17:00:27,06,09,1, 11.9,1,1, 7.820, 10765.428, 293.976, 52684.470 24/10/27,17:00:27,07,09,1, 11.9,1,1, 7.820, 10765.433, 294.002, 52684.491 24/10/27,17:00:27,08,09,1, 11.9,1,1, 7.820, 10765.439, 294.017, 52684.475 24/10/27,17:00:27,09,09,1, 11.9,1,1, 7.820, 10765.455, 294.053, 52684.555 24/10/27,17:00:27,10,09,1, 11.9,1,1, 7.820, 10765.455, 294.101, 52684.552 24/10/27,17:00:27,11,09,1, 11.9,1,1, 7.820, 10765.451, 294.095, 52684.547 24/10/27,17:00:27,12,09,1, 11.9,1,1, 7.820, 10765.474, 294.136, 52684.530 24/10/27,17:00:27,13,09,1, 11.9,1,1, 7.820, 10765.476, 294.163, 52684.546 24/10/27,17:00:27,14,09,1, 11.9,1,1, 7.820, 10765.485, 294.183, 52684.495 24/10/27,17:00:27,15,09,1, 11.9,1,1, 7.820, 10765.489, 294.192, 52684.524 24/10/27,17:00:27,16,09,1, 11.9,1,1, 7.820, 10765.489, 294.193, 52684.450 24/10/27,17:00:27,17,09,1, 11.9,1,1, 7.820, 10765.508, 294.229, 52684.519 24/10/27,17:00:27,18,09,1, 11.9,1,1, 7.820, 10765.499, 294.249, 52684.416 24/10/27,17:00:27,19,09,1, 11.9,1,1, 7.820, 10765.524, 294.264, 52684.524 24/10/27,17:00:28,00,09,1, 11.8,1,1, 7.824, 10765.517, 294.264, 52684.524 24/10/27,17:00:28,01,09,1, 11.8,1,1, 7.824, 10765.547, 294.321, 52684.478 24/10/27,17:00:28,02,09,1, 11.8,1,1, 7.824, 10765.542, 294.335, 52684.519 24/10/27,17:00:28,03,09,1, 11.8,1,1, 7.824, 10765.560, 294.349, 52684.450 24/10/27,17:00:28,04,09,1, 11.8,1,1, 7.824, 10765.571, 294.371, 52684.549 24/10/27,17:00:28,05,09,1, 11.8,1,1, 7.824, 10765.591, 294.384, 52684.453 24/10/27,17:00:28,06,09,1, 11.8,1,1, 7.824, 10765.598, 294.423, 52684.556 24/10/27,17:00:28,07,09,1, 11.8,1,1, 7.824, 10765.619, 294.420, 52684.516 24/10/27,17:00:28,08,09,1, 11.8,1,1, 7.824, 10765.620, 294.406, 52684.443 24/10/27,17:00:28,09,09,1, 11.8,1,1, 7.824, 10765.600, 294.452, 52684.515 24/10/27,17:00:28,10,09,1, 11.8,1,1, 7.824, 10765.646, 294.463, 52684.465 24/10/27,17:00:28,11,09,1, 11.8,1,1, 7.824, 10765.649, 294.492, 52684.471 24/10/27,17:00:28,12,09,1, 11.8,1,1, 7.824, 10765.656, 294.489, 52684.461 24/10/27,17:00:28,13,09,1, 11.8,1,1, 7.824, 10765.681, 294.497, 52684.457 24/10/27,17:00:28,14,09,1, 11.8,1,1, 7.824, 10765.674, 294.528, 52684.433 24/10/27,17:00:28,15,09,1, 11.8,1,1, 7.824, 10765.715, 294.572, 52684.447 24/10/27,17:00:28,16,09,1, 11.8,1,1, 7.824, 10765.745, 294.557, 52684.401 24/10/27,17:00:28,17,09,1, 11.8,1,1, 7.824, 10765.746, 294.586, 52684.505 24/10/27,17:00:28,18,09,1, 11.8,1,1, 7.824, 10765.745, 294.577, 52684.435 24/10/27,17:00:28,19,09,1, 11.8,1,1, 7.824, 10765.739, 294.601, 52684.476 24/10/27,17:00:29,00,09,1, 11.9,1,1, 7.826, 10765.734, 294.601, 52684.476 24/10/27,17:00:29,01,09,1, 11.9,1,1, 7.826, 10765.765, 294.635, 52684.425 24/10/27,17:00:29,02,09,1, 11.9,1,1, 7.826, 10765.804, 294.639, 52684.396 24/10/27,17:00:29,03,09,1, 11.9,1,1, 7.826, 10765.815, 294.656, 52684.385 24/10/27,17:00:29,04,09,1, 11.9,1,1, 7.826, 10765.840, 294.684, 52684.445 24/10/27,17:00:29,05,09,1, 11.9,1,1, 7.826, 10765.845, 294.692, 52684.402 24/10/27,17:00:29,06,09,1, 11.9,1,1, 7.826, 10765.876, 294.692, 52684.361 24/10/27,17:00:29,07,09,1, 11.9,1,1, 7.826, 10765.894, 294.703, 52684.318 24/10/27,17:00:29,08,09,1, 11.9,1,1, 7.826, 10765.901, 294.723, 52684.450 24/10/27,17:00:29,09,09,1, 11.9,1,1, 7.826, 10765.930, 294.713, 52684.429 24/10/27,17:00:29,10,09,1, 11.9,1,1, 7.826, 10765.935, 294.746, 52684.357 24/10/27,17:00:29,11,09,1, 11.9,1,1, 7.826, 10765.945, 294.741, 52684.333 24/10/27,17:00:29,12,09,1, 11.9,1,1, 7.826, 10765.956, 294.782, 52684.395 24/10/27,17:00:29,13,09,1, 11.9,1,1, 7.826, 10766.016, 294.779, 52684.391 24/10/27,17:00:29,14,09,1, 11.9,1,1, 7.826, 10765.989, 294.784, 52684.349 24/10/27,17:00:29,15,09,1, 11.9,1,1, 7.826, 10766.015, 294.780, 52684.347 24/10/27,17:00:29,16,09,1, 11.9,1,1, 7.826, 10766.049, 294.781, 52684.263 24/10/27,17:00:29,17,09,1, 11.9,1,1, 7.826, 10766.083, 294.790, 52684.303 24/10/27,17:00:29,18,09,1, 11.9,1,1, 7.826, 10766.094, 294.813, 52684.344 24/10/27,17:00:29,19,09,1, 11.9,1,1, 7.826, 10766.116, 294.853, 52684.314 24/10/27,17:00:30,00,09,1, 11.9,1,1, 7.818, 10766.109, 294.853, 52684.314 24/10/27,17:00:30,01,09,1, 11.9,1,1, 7.818, 10766.169, 294.856, 52684.209 24/10/27,17:00:30,02,09,1, 11.9,1,1, 7.818, 10766.142, 294.864, 52684.399 24/10/27,17:00:30,03,09,1, 11.9,1,1, 7.818, 10766.175, 294.858, 52684.304 24/10/27,17:00:30,04,09,1, 11.9,1,1, 7.818, 10766.198, 294.862, 52684.310 24/10/27,17:00:30,05,09,1, 11.9,1,1, 7.818, 10766.236, 294.872, 52684.314 24/10/27,17:00:30,06,09,1, 11.9,1,1, 7.818, 10766.266, 294.891, 52684.265 24/10/27,17:00:30,07,09,1, 11.9,1,1, 7.818, 10766.288, 294.889, 52684.298 24/10/27,17:00:30,08,09,1, 11.9,1,1, 7.818, 10766.337, 294.878, 52684.232 24/10/27,17:00:30,09,09,1, 11.9,1,1, 7.818, 10766.335, 294.903, 52684.304 24/10/27,17:00:30,10,09,1, 11.9,1,1, 7.818, 10766.352, 294.871, 52684.252 24/10/27,17:00:30,11,09,1, 11.9,1,1, 7.818, 10766.369, 294.903, 52684.216 24/10/27,17:00:30,12,09,1, 11.9,1,1, 7.818, 10766.430, 294.892, 52684.227 24/10/27,17:00:30,13,09,1, 11.9,1,1, 7.818, 10766.439, 294.902, 52684.284 24/10/27,17:00:30,14,09,1, 11.9,1,1, 7.818, 10766.489, 294.894, 52684.271 24/10/27,17:00:30,15,09,1, 11.9,1,1, 7.818, 10766.505, 294.897, 52684.233 24/10/27,17:00:30,16,09,1, 11.9,1,1, 7.818, 10766.498, 294.919, 52684.222 24/10/27,17:00:30,17,09,1, 11.9,1,1, 7.818, 10766.545, 294.906, 52684.270 24/10/27,17:00:30,18,09,1, 11.9,1,1, 7.818, 10766.569, 294.933, 52684.189 24/10/27,17:00:30,19,09,1, 11.9,1,1, 7.818, 10766.594, 294.961, 52684.191 24/10/27,17:00:31,00,09,1, 11.9,1,1, 7.818, 10766.593, 294.961, 52684.191 24/10/27,17:00:31,01,09,1, 11.9,1,1, 7.818, 10766.647, 294.929, 52684.243 24/10/27,17:00:31,02,09,1, 11.9,1,1, 7.818, 10766.664, 294.941, 52684.186 24/10/27,17:00:31,03,09,1, 11.9,1,1, 7.818, 10766.685, 294.979, 52684.199 24/10/27,17:00:31,04,09,1, 11.9,1,1, 7.818, 10766.700, 294.959, 52684.152 24/10/27,17:00:31,05,09,1, 11.9,1,1, 7.818, 10766.746, 294.976, 52684.227 24/10/27,17:00:31,06,09,1, 11.9,1,1, 7.818, 10766.766, 294.962, 52684.171 24/10/27,17:00:31,07,09,1, 11.9,1,1, 7.818, 10766.794, 294.954, 52684.177 24/10/27,17:00:31,08,09,1, 11.9,1,1, 7.818, 10766.827, 294.960, 52684.198 24/10/27,17:00:31,09,09,1, 11.9,1,1, 7.818, 10766.862, 294.963, 52684.185 24/10/27,17:00:31,10,09,1, 11.9,1,1, 7.818, 10766.885, 294.988, 52684.208 24/10/27,17:00:31,11,09,1, 11.9,1,1, 7.818, 10766.908, 294.988, 52684.207 24/10/27,17:00:31,12,09,1, 11.9,1,1, 7.818, 10766.915, 295.016, 52684.109 24/10/27,17:00:31,13,09,1, 11.9,1,1, 7.818, 10766.953, 295.014, 52684.217 24/10/27,17:00:31,14,09,1, 11.9,1,1, 7.818, 10766.974, 295.013, 52684.127 24/10/27,17:00:31,15,09,1, 11.9,1,1, 7.818, 10767.012, 295.019, 52684.136 24/10/27,17:00:31,16,09,1, 11.9,1,1, 7.818, 10767.045, 295.031, 52684.165 24/10/27,17:00:31,17,09,1, 11.9,1,1, 7.818, 10767.071, 295.047, 52684.169 24/10/27,17:00:31,18,09,1, 11.9,1,1, 7.818, 10767.119, 295.038, 52684.193 24/10/27,17:00:31,19,09,1, 11.9,1,1, 7.818, 10767.148, 295.040, 52684.194 24/10/27,17:00:32,00,09,1, 11.9,1,1, 7.822, 10767.144, 295.040, 52684.194 24/10/27,17:00:32,01,09,1, 11.9,1,1, 7.822, 10767.194, 295.068, 52684.094 24/10/27,17:00:32,02,09,1, 11.9,1,1, 7.822, 10767.207, 295.067, 52684.148 24/10/27,17:00:32,03,09,1, 11.9,1,1, 7.822, 10767.226, 295.064, 52684.067 24/10/27,17:00:32,04,09,1, 11.9,1,1, 7.822, 10767.280, 295.068, 52684.215 24/10/27,17:00:32,05,09,1, 11.9,1,1, 7.822, 10767.308, 295.092, 52684.137 24/10/27,17:00:32,06,09,1, 11.9,1,1, 7.822, 10767.348, 295.100, 52684.121 24/10/27,17:00:32,07,09,1, 11.9,1,1, 7.822, 10767.384, 295.117, 52684.133 24/10/27,17:00:32,08,09,1, 11.9,1,1, 7.822, 10767.383, 295.134, 52684.138 24/10/27,17:00:32,09,09,1, 11.9,1,1, 7.822, 10767.441, 295.110, 52684.053 24/10/27,17:00:32,10,09,1, 11.9,1,1, 7.822, 10767.453, 295.141, 52684.072 24/10/27,17:00:32,11,09,1, 11.9,1,1, 7.822, 10767.481, 295.152, 52684.126 24/10/27,17:00:32,12,09,1, 11.9,1,1, 7.822, 10767.530, 295.152, 52684.138 24/10/27,17:00:32,13,09,1, 11.9,1,1, 7.822, 10767.533, 295.165, 52684.077 24/10/27,17:00:32,14,09,1, 11.9,1,1, 7.822, 10767.586, 295.155, 52684.048 24/10/27,17:00:32,15,09,1, 11.9,1,1, 7.822, 10767.614, 295.155, 52684.088 24/10/27,17:00:32,16,09,1, 11.9,1,1, 7.822, 10767.627, 295.209, 52684.107 24/10/27,17:00:32,17,09,1, 11.9,1,1, 7.822, 10767.702, 295.202, 52684.093 24/10/27,17:00:32,18,09,1, 11.9,1,1, 7.822, 10767.703, 295.202, 52684.041 24/10/27,17:00:32,19,09,1, 11.9,1,1, 7.822, 10767.739, 295.191, 52684.017 24/10/27,17:00:33,00,09,1, 11.9,1,1, 7.822, 10767.736, 295.191, 52684.017 24/10/27,17:00:33,01,09,1, 11.9,1,1, 7.822, 10767.786, 295.233, 52684.053 24/10/27,17:00:33,02,09,1, 11.9,1,1, 7.822, 10767.830, 295.246, 52684.057 24/10/27,17:00:33,03,09,1, 11.9,1,1, 7.822, 10767.872, 295.255, 52684.043 24/10/27,17:00:33,04,09,1, 11.9,1,1, 7.822, 10767.894, 295.242, 52684.050 24/10/27,17:00:33,05,09,1, 11.9,1,1, 7.822, 10767.906, 295.257, 52684.026 24/10/27,17:00:33,06,09,1, 11.9,1,1, 7.822, 10767.964, 295.289, 52684.007 24/10/27,17:00:33,07,09,1, 11.9,1,1, 7.822, 10767.987, 295.298, 52684.008 24/10/27,17:00:33,08,09,1, 11.9,1,1, 7.822, 10767.988, 295.328, 52684.042 24/10/27,17:00:33,09,09,1, 11.9,1,1, 7.822, 10768.028, 295.329, 52684.036 24/10/27,17:00:33,10,09,1, 11.9,1,1, 7.822, 10768.042, 295.343, 52684.077 24/10/27,17:00:33,11,09,1, 11.9,1,1, 7.822, 10768.107, 295.354, 52684.070 24/10/27,17:00:33,12,09,1, 11.9,1,1, 7.822, 10768.131, 295.370, 52684.032 24/10/27,17:00:33,13,09,1, 11.9,1,1, 7.822, 10768.205, 295.376, 52684.068 24/10/27,17:00:33,14,09,1, 11.9,1,1, 7.822, 10768.198, 295.405, 52684.062 24/10/27,17:00:33,15,09,1, 11.9,1,1, 7.822, 10768.262, 295.408, 52684.055 24/10/27,17:00:33,16,09,1, 11.9,1,1, 7.822, 10768.281, 295.429, 52684.026 24/10/27,17:00:33,17,09,1, 11.9,1,1, 7.822, 10768.298, 295.445, 52684.001 24/10/27,17:00:33,18,09,1, 11.9,1,1, 7.822, 10768.338, 295.427, 52684.029 24/10/27,17:00:33,19,09,1, 11.9,1,1, 7.822, 10768.377, 295.456, 52684.004 24/10/27,17:00:34,00,09,1, 11.9,1,1, 7.817, 10768.371, 295.456, 52684.004 24/10/27,17:00:34,01,09,1, 11.9,1,1, 7.817, 10768.417, 295.491, 52684.048 24/10/27,17:00:34,02,09,1, 11.9,1,1, 7.817, 10768.444, 295.471, 52684.009 24/10/27,17:00:34,03,09,1, 11.9,1,1, 7.817, 10768.461, 295.499, 52684.052 24/10/27,17:00:34,04,09,1, 11.9,1,1, 7.817, 10768.493, 295.517, 52684.009 24/10/27,17:00:34,05,09,1, 11.9,1,1, 7.817, 10768.523, 295.514, 52684.045 24/10/27,17:00:34,06,09,1, 11.9,1,1, 7.817, 10768.580, 295.530, 52684.011 24/10/27,17:00:34,07,09,1, 11.9,1,1, 7.817, 10768.595, 295.553, 52684.064 24/10/27,17:00:34,08,09,1, 11.9,1,1, 7.817, 10768.621, 295.562, 52684.033 24/10/27,17:00:34,09,09,1, 11.9,1,1, 7.817, 10768.623, 295.597, 52684.051 24/10/27,17:00:34,10,09,1, 11.9,1,1, 7.817, 10768.656, 295.574, 52683.994 24/10/27,17:00:34,11,09,1, 11.9,1,1, 7.817, 10768.717, 295.599, 52683.994 24/10/27,17:00:34,12,09,1, 11.9,1,1, 7.817, 10768.732, 295.634, 52684.031 24/10/27,17:00:34,13,09,1, 11.9,1,1, 7.817, 10768.764, 295.633, 52684.014 24/10/27,17:00:34,14,09,1, 11.9,1,1, 7.817, 10768.798, 295.653, 52684.006 24/10/27,17:00:34,15,09,1, 11.9,1,1, 7.817, 10768.807, 295.664, 52683.962 24/10/27,17:00:34,16,09,1, 11.9,1,1, 7.817, 10768.857, 295.680, 52684.008 24/10/27,17:00:34,17,09,1, 11.9,1,1, 7.817, 10768.863, 295.701, 52684.045 24/10/27,17:00:34,18,09,1, 11.9,1,1, 7.817, 10768.882, 295.687, 52683.998 24/10/27,17:00:34,19,09,1, 11.9,1,1, 7.817, 10768.919, 295.721, 52684.009 24/10/27,17:00:35,00,08,1, 11.9,1,1, 7.822, 10768.913, 295.721, 52684.009 24/10/27,17:00:35,01,08,1, 11.9,1,1, 7.822, 10768.957, 295.764, 52684.012 24/10/27,17:00:35,02,08,1, 11.9,1,1, 7.822, 10768.964, 295.757, 52684.045 24/10/27,17:00:35,03,08,1, 11.9,1,1, 7.822, 10769.013, 295.785, 52683.969 24/10/27,17:00:35,04,08,1, 11.9,1,1, 7.822, 10769.018, 295.793, 52683.964 24/10/27,17:00:35,05,08,1, 11.9,1,1, 7.822, 10769.060, 295.803, 52684.022 24/10/27,17:00:35,06,08,1, 11.9,1,1, 7.822, 10769.063, 295.841, 52684.023 24/10/27,17:00:35,07,08,1, 11.9,1,1, 7.822, 10769.114, 295.835, 52684.037 24/10/27,17:00:35,08,08,1, 11.9,1,1, 7.822, 10769.115, 295.830, 52683.988 24/10/27,17:00:35,09,08,1, 11.9,1,1, 7.822, 10769.147, 295.851, 52683.972 24/10/27,17:00:35,10,08,1, 11.9,1,1, 7.822, 10769.157, 295.868, 52683.985 24/10/27,17:00:35,11,08,1, 11.9,1,1, 7.822, 10769.193, 295.886, 52683.989 24/10/27,17:00:35,12,08,1, 11.9,1,1, 7.822, 10769.188, 295.905, 52683.971 24/10/27,17:00:35,13,08,1, 11.9,1,1, 7.822, 10769.220, 295.905, 52684.050 24/10/27,17:00:35,14,08,1, 11.9,1,1, 7.822, 10769.226, 295.928, 52683.938 24/10/27,17:00:35,15,08,1, 11.9,1,1, 7.822, 10769.235, 295.950, 52683.936 24/10/27,17:00:35,16,08,1, 11.9,1,1, 7.822, 10769.261, 295.970, 52684.005 24/10/27,17:00:35,17,08,1, 11.9,1,1, 7.822, 10769.268, 296.003, 52683.946 24/10/27,17:00:35,18,08,1, 11.9,1,1, 7.822, 10769.303, 296.020, 52683.999 24/10/27,17:00:35,19,08,1, 11.9,1,1, 7.822, 10769.310, 296.039, 52683.970 24/10/27,17:00:36,00,08,1, 11.9,1,1, 7.820, 10769.305, 296.039, 52683.970 24/10/27,17:00:36,01,08,1, 11.9,1,1, 7.820, 10769.309, 296.057, 52683.987 24/10/27,17:00:36,02,08,1, 11.9,1,1, 7.820, 10769.310, 296.081, 52684.008 24/10/27,17:00:36,03,08,1, 11.9,1,1, 7.820, 10769.327, 296.092, 52683.932 24/10/27,17:00:36,04,08,1, 11.9,1,1, 7.820, 10769.344, 296.096, 52684.017 24/10/27,17:00:36,05,08,1, 11.9,1,1, 7.820, 10769.346, 296.127, 52684.010 24/10/27,17:00:36,06,08,1, 11.9,1,1, 7.820, 10769.368, 296.145, 52683.991 24/10/27,17:00:36,07,08,1, 11.9,1,1, 7.820, 10769.372, 296.169, 52683.977 24/10/27,17:00:36,08,08,1, 11.9,1,1, 7.820, 10769.371, 296.183, 52683.999 24/10/27,17:00:36,09,08,1, 11.9,1,1, 7.820, 10769.373, 296.195, 52684.017 24/10/27,17:00:36,10,08,1, 11.9,1,1, 7.820, 10769.376, 296.241, 52684.014 24/10/27,17:00:36,11,08,1, 11.9,1,1, 7.820, 10769.405, 296.232, 52683.990 24/10/27,17:00:36,12,08,1, 11.9,1,1, 7.820, 10769.369, 296.272, 52683.993 24/10/27,17:00:36,13,08,1, 11.9,1,1, 7.820, 10769.394, 296.280, 52683.951 24/10/27,17:00:36,14,08,1, 11.9,1,1, 7.820, 10769.408, 296.298, 52684.029 24/10/27,17:00:36,15,08,1, 11.9,1,1, 7.820, 10769.401, 296.313, 52683.948 24/10/27,17:00:36,16,08,1, 11.9,1,1, 7.820, 10769.393, 296.296, 52683.951 24/10/27,17:00:36,17,08,1, 11.9,1,1, 7.820, 10769.403, 296.327, 52683.916 24/10/27,17:00:36,18,08,1, 11.9,1,1, 7.820, 10769.398, 296.359, 52683.979 24/10/27,17:00:36,19,08,1, 11.9,1,1, 7.820, 10769.406, 296.382, 52683.970 24/10/27,17:00:37,00,08,1, 11.9,1,1, 7.822, 10769.405, 296.382, 52683.970 24/10/27,17:00:37,01,08,1, 11.9,1,1, 7.822, 10769.393, 296.409, 52683.995 24/10/27,17:00:37,02,08,1, 11.9,1,1, 7.822, 10769.396, 296.421, 52684.052 24/10/27,17:00:37,03,08,1, 11.9,1,1, 7.822, 10769.396, 296.443, 52683.991 24/10/27,17:00:37,04,08,1, 11.9,1,1, 7.822, 10769.392, 296.459, 52683.942 24/10/27,17:00:37,05,08,1, 11.9,1,1, 7.822, 10769.370, 296.476, 52684.000 24/10/27,17:00:37,06,08,1, 11.9,1,1, 7.822, 10769.403, 296.514, 52684.005 24/10/27,17:00:37,07,08,1, 11.9,1,1, 7.822, 10769.393, 296.508, 52683.959 24/10/27,17:00:37,08,08,1, 11.9,1,1, 7.822, 10769.394, 296.506, 52683.874 24/10/27,17:00:37,09,08,1, 11.9,1,1, 7.822, 10769.374, 296.550, 52683.942 24/10/27,17:00:37,10,08,1, 11.9,1,1, 7.822, 10769.388, 296.585, 52683.963 24/10/27,17:00:37,11,08,1, 11.9,1,1, 7.822, 10769.371, 296.569, 52683.951 24/10/27,17:00:37,12,08,1, 11.9,1,1, 7.822, 10769.366, 296.596, 52683.985 24/10/27,17:00:37,13,08,1, 11.9,1,1, 7.822, 10769.363, 296.599, 52683.906 24/10/27,17:00:37,14,08,1, 11.9,1,1, 7.822, 10769.329, 296.594, 52683.917 24/10/27,17:00:37,15,08,1, 11.9,1,1, 7.822, 10769.371, 296.631, 52683.900 24/10/27,17:00:37,16,08,1, 11.9,1,1, 7.822, 10769.337, 296.626, 52683.926 24/10/27,17:00:37,17,08,1, 11.9,1,1, 7.822, 10769.348, 296.656, 52683.927 24/10/27,17:00:37,18,08,1, 11.9,1,1, 7.822, 10769.332, 296.656, 52683.911 24/10/27,17:00:37,19,08,1, 11.9,1,1, 7.822, 10769.310, 296.682, 52683.961 24/10/27,17:00:38,00,08,1, 11.9,1,1, 7.818, 10769.305, 296.682, 52683.961 24/10/27,17:00:38,01,08,1, 11.9,1,1, 7.818, 10769.266, 296.695, 52683.946 24/10/27,17:00:38,02,08,1, 11.9,1,1, 7.818, 10769.297, 296.723, 52683.906 24/10/27,17:00:38,03,08,1, 11.9,1,1, 7.818, 10769.280, 296.762, 52683.833 24/10/27,17:00:38,04,08,1, 11.9,1,1, 7.818, 10769.272, 296.769, 52683.913 24/10/27,17:00:38,05,08,1, 11.9,1,1, 7.818, 10769.244, 296.756, 52683.921 24/10/27,17:00:38,06,08,1, 11.9,1,1, 7.818, 10769.250, 296.786, 52683.864 24/10/27,17:00:38,07,08,1, 11.9,1,1, 7.818, 10769.238, 296.801, 52683.849 24/10/27,17:00:38,08,08,1, 11.9,1,1, 7.818, 10769.226, 296.826, 52683.853 24/10/27,17:00:38,09,08,1, 11.9,1,1, 7.818, 10769.246, 296.833, 52683.835 24/10/27,17:00:38,10,08,1, 11.9,1,1, 7.818, 10769.225, 296.844, 52683.837 24/10/27,17:00:38,11,08,1, 11.9,1,1, 7.818, 10769.238, 296.855, 52683.824 24/10/27,17:00:38,12,08,1, 11.9,1,1, 7.818, 10769.205, 296.878, 52683.834 24/10/27,17:00:38,13,08,1, 11.9,1,1, 7.818, 10769.206, 296.863, 52683.832 24/10/27,17:00:38,14,08,1, 11.9,1,1, 7.818, 10769.188, 296.891, 52683.838 24/10/27,17:00:38,15,08,1, 11.9,1,1, 7.818, 10769.198, 296.877, 52683.797 24/10/27,17:00:38,16,08,1, 11.9,1,1, 7.818, 10769.168, 296.902, 52683.835 24/10/27,17:00:38,17,08,1, 11.9,1,1, 7.818, 10769.162, 296.928, 52683.753 24/10/27,17:00:38,18,08,1, 11.9,1,1, 7.818, 10769.138, 296.952, 52683.735 24/10/27,17:00:38,19,08,1, 11.9,1,1, 7.818, 10769.142, 296.936, 52683.828 24/10/27,17:00:39,00,09,1, 11.9,1,1, 7.819, 10769.138, 296.936, 52683.828 24/10/27,17:00:39,01,09,1, 11.9,1,1, 7.819, 10769.116, 296.978, 52683.808 24/10/27,17:00:39,02,09,1, 11.9,1,1, 7.819, 10769.076, 296.991, 52683.767 24/10/27,17:00:39,03,09,1, 11.9,1,1, 7.819, 10769.120, 296.983, 52683.776 24/10/27,17:00:39,04,09,1, 11.9,1,1, 7.819, 10769.118, 297.011, 52683.807 24/10/27,17:00:39,05,09,1, 11.9,1,1, 7.819, 10769.082, 297.000, 52683.745 24/10/27,17:00:39,06,09,1, 11.9,1,1, 7.819, 10769.094, 297.015, 52683.695 24/10/27,17:00:39,07,09,1, 11.9,1,1, 7.819, 10769.095, 297.008, 52683.719 24/10/27,17:00:39,08,09,1, 11.9,1,1, 7.819, 10769.078, 297.007, 52683.706 24/10/27,17:00:39,09,09,1, 11.9,1,1, 7.819, 10769.051, 297.024, 52683.722 24/10/27,17:00:39,10,09,1, 11.9,1,1, 7.819, 10769.047, 297.031, 52683.712 24/10/27,17:00:39,11,09,1, 11.9,1,1, 7.819, 10769.047, 297.063, 52683.662 24/10/27,17:00:39,12,09,1, 11.9,1,1, 7.819, 10769.054, 297.053, 52683.668 24/10/27,17:00:39,13,09,1, 11.9,1,1, 7.819, 10769.050, 297.065, 52683.666 24/10/27,17:00:39,14,09,1, 11.9,1,1, 7.819, 10769.044, 297.076, 52683.674 24/10/27,17:00:39,15,09,1, 11.9,1,1, 7.819, 10769.047, 297.088, 52683.684 24/10/27,17:00:39,16,09,1, 11.9,1,1, 7.819, 10769.048, 297.087, 52683.624 24/10/27,17:00:39,17,09,1, 11.9,1,1, 7.819, 10769.016, 297.097, 52683.634 24/10/27,17:00:39,18,09,1, 11.9,1,1, 7.819, 10769.011, 297.112, 52683.652 24/10/27,17:00:39,19,09,1, 11.9,1,1, 7.819, 10769.020, 297.099, 52683.617 24/10/27,17:00:40,00,08,1, 11.9,1,1, 7.817, 10769.013, 297.099, 52683.617 24/10/27,17:00:40,01,08,1, 11.9,1,1, 7.817, 10769.014, 297.136, 52683.602 24/10/27,17:00:40,02,08,1, 11.9,1,1, 7.817, 10769.015, 297.107, 52683.602 24/10/27,17:00:40,03,08,1, 11.9,1,1, 7.817, 10769.007, 297.136, 52683.556 24/10/27,17:00:40,04,08,1, 11.9,1,1, 7.817, 10768.997, 297.139, 52683.650 24/10/27,17:00:40,05,08,1, 11.9,1,1, 7.817, 10769.015, 297.134, 52683.564 24/10/27,17:00:40,06,08,1, 11.9,1,1, 7.817, 10768.990, 297.130, 52683.549 24/10/27,17:00:40,07,08,1, 11.9,1,1, 7.817, 10768.994, 297.137, 52683.557 24/10/27,17:00:40,08,08,1, 11.9,1,1, 7.817, 10769.002, 297.150, 52683.507 24/10/27,17:00:40,09,08,1, 11.9,1,1, 7.817, 10768.980, 297.140, 52683.472 24/10/27,17:00:40,10,08,1, 11.9,1,1, 7.817, 10768.992, 297.170, 52683.598 24/10/27,17:00:40,11,08,1, 11.9,1,1, 7.817, 10769.004, 297.171, 52683.497 24/10/27,17:00:40,12,08,1, 11.9,1,1, 7.817, 10768.989, 297.181, 52683.497 24/10/27,17:00:40,13,08,1, 11.9,1,1, 7.817, 10768.982, 297.195, 52683.556 24/10/27,17:00:40,14,08,1, 11.9,1,1, 7.817, 10769.005, 297.195, 52683.492 24/10/27,17:00:40,15,08,1, 11.9,1,1, 7.817, 10768.967, 297.203, 52683.470 24/10/27,17:00:40,16,08,1, 11.9,1,1, 7.817, 10768.993, 297.226, 52683.671 24/10/27,17:00:40,17,08,1, 11.9,1,1, 7.817, 10769.014, 297.207, 52683.391 24/10/27,17:00:40,18,08,1, 11.9,1,1, 7.817, 10769.016, 297.192, 52683.379 24/10/27,17:00:40,19,08,1, 11.9,1,1, 7.817, 10769.008, 297.216, 52683.393 24/10/27,17:00:41,00,08,1, 11.9,1,1, 7.816, 10769.005, 297.216, 52683.393 24/10/27,17:00:41,01,08,1, 11.9,1,1, 7.816, 10769.030, 297.224, 52683.440 24/10/27,17:00:41,02,08,1, 11.9,1,1, 7.816, 10769.009, 297.228, 52683.402 24/10/27,17:00:41,03,08,1, 11.9,1,1, 7.816, 10769.036, 297.248, 52683.427 24/10/27,17:00:41,04,08,1, 11.9,1,1, 7.816, 10769.024, 297.234, 52683.406 24/10/27,17:00:41,05,08,1, 11.9,1,1, 7.816, 10769.056, 297.253, 52683.403 24/10/27,17:00:41,06,08,1, 11.9,1,1, 7.816, 10769.067, 297.245, 52683.415 24/10/27,17:00:41,07,08,1, 11.9,1,1, 7.816, 10769.072, 297.248, 52683.357 24/10/27,17:00:41,08,08,1, 11.9,1,1, 7.816, 10769.053, 297.247, 52683.388 24/10/27,17:00:41,09,08,1, 11.9,1,1, 7.816, 10769.059, 297.278, 52683.346 24/10/27,17:00:41,10,08,1, 11.9,1,1, 7.816, 10769.087, 297.272, 52683.317 24/10/27,17:00:41,11,08,1, 11.9,1,1, 7.816, 10769.094, 297.267, 52683.325 24/10/27,17:00:41,12,08,1, 11.9,1,1, 7.816, 10769.121, 297.275, 52683.288 24/10/27,17:00:41,13,08,1, 11.9,1,1, 7.816, 10769.149, 297.258, 52683.350 24/10/27,17:00:41,14,08,1, 11.9,1,1, 7.816, 10769.144, 297.287, 52683.336 24/10/27,17:00:41,15,08,1, 11.9,1,1, 7.816, 10769.147, 297.277, 52683.307 24/10/27,17:00:41,16,08,1, 11.9,1,1, 7.816, 10769.164, 297.270, 52683.338 24/10/27,17:00:41,17,08,1, 11.9,1,1, 7.816, 10769.183, 297.295, 52683.281 24/10/27,17:00:41,18,08,1, 11.9,1,1, 7.816, 10769.196, 297.327, 52683.354 24/10/27,17:00:41,19,08,1, 11.9,1,1, 7.816, 10769.196, 297.319, 52683.321 24/10/27,17:00:42,00,09,1, 11.9,1,1, 7.820, 10769.188, 297.319, 52683.321 24/10/27,17:00:42,01,09,1, 11.9,1,1, 7.820, 10769.241, 297.317, 52683.323 24/10/27,17:00:42,02,09,1, 11.9,1,1, 7.820, 10769.242, 297.318, 52683.302 24/10/27,17:00:42,03,09,1, 11.9,1,1, 7.820, 10769.274, 297.320, 52683.280 24/10/27,17:00:42,04,09,1, 11.9,1,1, 7.820, 10769.267, 297.309, 52683.311 24/10/27,17:00:42,05,09,1, 11.9,1,1, 7.820, 10769.320, 297.324, 52683.317 24/10/27,17:00:42,06,09,1, 11.9,1,1, 7.820, 10769.309, 297.340, 52683.280 24/10/27,17:00:42,07,09,1, 11.9,1,1, 7.820, 10769.324, 297.329, 52683.241 24/10/27,17:00:42,08,09,1, 11.9,1,1, 7.820, 10769.353, 297.335, 52683.229 24/10/27,17:00:42,09,09,1, 11.9,1,1, 7.820, 10769.357, 297.339, 52683.199 24/10/27,17:00:42,10,09,1, 11.9,1,1, 7.820, 10769.366, 297.365, 52683.253 24/10/27,17:00:42,11,09,1, 11.9,1,1, 7.820, 10769.383, 297.369, 52683.198 24/10/27,17:00:42,12,09,1, 11.9,1,1, 7.820, 10769.414, 297.360, 52683.203 24/10/27,17:00:42,13,09,1, 11.9,1,1, 7.820, 10769.424, 297.372, 52683.233 24/10/27,17:00:42,14,09,1, 11.9,1,1, 7.820, 10769.448, 297.354, 52683.111 24/10/27,17:00:42,15,09,1, 11.9,1,1, 7.820, 10769.417, 297.370, 52683.191 24/10/27,17:00:42,16,09,1, 11.9,1,1, 7.820, 10769.472, 297.388, 52683.203 24/10/27,17:00:42,17,09,1, 11.9,1,1, 7.820, 10769.497, 297.390, 52683.173 24/10/27,17:00:42,18,09,1, 11.9,1,1, 7.820, 10769.520, 297.394, 52683.118 24/10/27,17:00:42,19,09,1, 11.9,1,1, 7.820, 10769.514, 297.403, 52683.114 24/10/27,17:00:43,00,09,1, 11.9,1,1, 7.819, 10769.514, 297.403, 52683.114 24/10/27,17:00:43,01,09,1, 11.9,1,1, 7.819, 10769.562, 297.412, 52683.111 24/10/27,17:00:43,02,09,1, 11.9,1,1, 7.819, 10769.569, 297.435, 52683.160 24/10/27,17:00:43,03,09,1, 11.9,1,1, 7.819, 10769.584, 297.454, 52683.139 24/10/27,17:00:43,04,09,1, 11.9,1,1, 7.819, 10769.618, 297.461, 52683.108 24/10/27,17:00:43,05,09,1, 11.9,1,1, 7.819, 10769.643, 297.470, 52683.110 24/10/27,17:00:43,06,09,1, 11.9,1,1, 7.819, 10769.671, 297.474, 52683.052 24/10/27,17:00:43,07,09,1, 11.9,1,1, 7.819, 10769.681, 297.488, 52683.140 24/10/27,17:00:43,08,09,1, 11.9,1,1, 7.819, 10769.701, 297.491, 52683.128 24/10/27,17:00:43,09,09,1, 11.9,1,1, 7.819, 10769.697, 297.500, 52683.096 24/10/27,17:00:43,10,09,1, 11.9,1,1, 7.819, 10769.710, 297.493, 52683.088 24/10/27,17:00:43,11,09,1, 11.9,1,1, 7.819, 10769.737, 297.521, 52683.173 24/10/27,17:00:43,12,09,1, 11.9,1,1, 7.819, 10769.759, 297.527, 52683.131 24/10/27,17:00:43,13,09,1, 11.9,1,1, 7.819, 10769.781, 297.549, 52683.070 24/10/27,17:00:43,14,09,1, 11.9,1,1, 7.819, 10769.802, 297.539, 52683.147 24/10/27,17:00:43,15,09,1, 11.9,1,1, 7.819, 10769.820, 297.593, 52683.122 24/10/27,17:00:43,16,09,1, 11.9,1,1, 7.819, 10769.853, 297.585, 52683.061 24/10/27,17:00:43,17,09,1, 11.9,1,1, 7.819, 10769.872, 297.604, 52683.064 24/10/27,17:00:43,18,09,1, 11.9,1,1, 7.819, 10769.889, 297.614, 52683.097 24/10/27,17:00:43,19,09,1, 11.9,1,1, 7.819, 10769.917, 297.642, 52683.057 24/10/27,17:00:44,00,09,1, 11.9,1,1, 7.819, 10769.914, 297.642, 52683.057 24/10/27,17:00:44,01,09,1, 11.9,1,1, 7.819, 10769.956, 297.673, 52683.129 24/10/27,17:00:44,02,09,1, 11.9,1,1, 7.819, 10769.971, 297.672, 52683.071 24/10/27,17:00:44,03,09,1, 11.9,1,1, 7.819, 10770.020, 297.692, 52683.130 24/10/27,17:00:44,04,09,1, 11.9,1,1, 7.819, 10770.028, 297.720, 52683.113 24/10/27,17:00:44,05,09,1, 11.9,1,1, 7.819, 10770.041, 297.732, 52683.077 24/10/27,17:00:44,06,09,1, 11.9,1,1, 7.819, 10770.065, 297.727, 52683.107 24/10/27,17:00:44,07,09,1, 11.9,1,1, 7.819, 10770.055, 297.741, 52683.056 24/10/27,17:00:44,08,09,1, 11.9,1,1, 7.819, 10770.100, 297.740, 52683.068 24/10/27,17:00:44,09,09,1, 11.9,1,1, 7.819, 10770.107, 297.783, 52683.070 24/10/27,17:00:44,10,09,1, 11.9,1,1, 7.819, 10770.151, 297.805, 52683.041 24/10/27,17:00:44,11,09,1, 11.9,1,1, 7.819, 10770.155, 297.819, 52683.121 24/10/27,17:00:44,12,09,1, 11.9,1,1, 7.819, 10770.156, 297.839, 52683.075 24/10/27,17:00:44,13,09,1, 11.9,1,1, 7.819, 10770.187, 297.870, 52683.117 24/10/27,17:00:44,14,09,1, 11.9,1,1, 7.819, 10770.195, 297.895, 52683.096 24/10/27,17:00:44,15,09,1, 11.9,1,1, 7.819, 10770.203, 297.922, 52683.102 24/10/27,17:00:44,16,09,1, 11.9,1,1, 7.819, 10770.231, 297.944, 52683.094 24/10/27,17:00:44,17,09,1, 11.9,1,1, 7.819, 10770.234, 297.960, 52683.050 24/10/27,17:00:44,18,09,1, 11.9,1,1, 7.819, 10770.276, 297.966, 52683.008 24/10/27,17:00:44,19,09,1, 11.9,1,1, 7.819, 10770.290, 298.002, 52683.084 24/10/27,17:00:45,00,09,1, 11.9,1,1, 7.820, 10770.282, 298.002, 52683.084 24/10/27,17:00:45,01,09,1, 11.9,1,1, 7.820, 10770.320, 298.025, 52683.006 24/10/27,17:00:45,02,09,1, 11.9,1,1, 7.820, 10770.325, 298.068, 52683.011 24/10/27,17:00:45,03,09,1, 11.9,1,1, 7.820, 10770.355, 298.069, 52683.068 24/10/27,17:00:45,04,09,1, 11.9,1,1, 7.820, 10770.342, 298.101, 52683.096 24/10/27,17:00:45,05,09,1, 11.9,1,1, 7.820, 10770.350, 298.124, 52683.052 24/10/27,17:00:45,06,09,1, 11.9,1,1, 7.820, 10770.369, 298.132, 52683.164 24/10/27,17:00:45,07,09,1, 11.9,1,1, 7.820, 10770.398, 298.163, 52683.043 24/10/27,17:00:45,08,09,1, 11.9,1,1, 7.820, 10770.436, 298.176, 52683.108 24/10/27,17:00:45,09,09,1, 11.9,1,1, 7.820, 10770.427, 298.198, 52683.092 24/10/27,17:00:45,10,09,1, 11.9,1,1, 7.820, 10770.438, 298.186, 52683.070 24/10/27,17:00:45,11,09,1, 11.9,1,1, 7.820, 10770.422, 298.239, 52683.155 24/10/27,17:00:45,12,09,1, 11.9,1,1, 7.820, 10770.481, 298.237, 52683.072 24/10/27,17:00:45,13,09,1, 11.9,1,1, 7.820, 10770.471, 298.260, 52683.157 24/10/27,17:00:45,14,09,1, 11.9,1,1, 7.820, 10770.474, 298.274, 52683.107 24/10/27,17:00:45,15,09,1, 11.9,1,1, 7.820, 10770.474, 298.292, 52683.175 24/10/27,17:00:45,16,09,1, 11.9,1,1, 7.820, 10770.497, 298.310, 52683.081 24/10/27,17:00:45,17,09,1, 11.9,1,1, 7.820, 10770.502, 298.324, 52683.073 24/10/27,17:00:45,18,09,1, 11.9,1,1, 7.820, 10770.525, 298.345, 52683.123 24/10/27,17:00:45,19,09,1, 11.9,1,1, 7.820, 10770.524, 298.343, 52683.047 24/10/27,17:00:46,00,09,1, 11.9,1,1, 7.822, 10770.524, 298.343, 52683.047 24/10/27,17:00:46,01,09,1, 11.9,1,1, 7.822, 10770.532, 298.398, 52683.157 24/10/27,17:00:46,02,09,1, 11.9,1,1, 7.822, 10770.538, 298.429, 52683.169 24/10/27,17:00:46,03,09,1, 11.9,1,1, 7.822, 10770.542, 298.400, 52683.063 24/10/27,17:00:46,04,09,1, 11.9,1,1, 7.822, 10770.558, 298.443, 52683.092 24/10/27,17:00:46,05,09,1, 11.9,1,1, 7.822, 10770.575, 298.471, 52683.182 24/10/27,17:00:46,06,09,1, 11.9,1,1, 7.822, 10770.571, 298.485, 52683.145 24/10/27,17:00:46,07,09,1, 11.9,1,1, 7.822, 10770.577, 298.497, 52683.118 24/10/27,17:00:46,08,09,1, 11.9,1,1, 7.822, 10770.581, 298.501, 52683.117 24/10/27,17:00:46,09,09,1, 11.9,1,1, 7.822, 10770.602, 298.507, 52683.144 24/10/27,17:00:46,10,09,1, 11.9,1,1, 7.822, 10770.599, 298.523, 52683.091 24/10/27,17:00:46,11,09,1, 11.9,1,1, 7.822, 10770.617, 298.512, 52683.038 24/10/27,17:00:46,12,09,1, 11.9,1,1, 7.822, 10770.592, 298.557, 52683.114 24/10/27,17:00:46,13,09,1, 11.9,1,1, 7.822, 10770.610, 298.546, 52683.034 24/10/27,17:00:46,14,09,1, 11.9,1,1, 7.822, 10770.641, 298.587, 52683.066 24/10/27,17:00:46,15,09,1, 11.9,1,1, 7.822, 10770.621, 298.608, 52683.106 24/10/27,17:00:46,16,09,1, 11.9,1,1, 7.822, 10770.629, 298.600, 52683.040 24/10/27,17:00:46,17,09,1, 11.9,1,1, 7.822, 10770.624, 298.607, 52683.094 24/10/27,17:00:46,18,09,1, 11.9,1,1, 7.822, 10770.625, 298.633, 52683.136 24/10/27,17:00:46,19,09,1, 11.9,1,1, 7.822, 10770.617, 298.641, 52683.040 24/10/27,17:00:47,00,09,1, 11.9,1,1, 7.819, 10770.615, 298.641, 52683.040 24/10/27,17:00:47,01,09,1, 11.9,1,1, 7.819, 10770.646, 298.667, 52683.139 24/10/27,17:00:47,02,09,1, 11.9,1,1, 7.819, 10770.647, 298.706, 52683.032 24/10/27,17:00:47,03,09,1, 11.9,1,1, 7.819, 10770.653, 298.700, 52683.129 24/10/27,17:00:47,04,09,1, 11.9,1,1, 7.819, 10770.643, 298.708, 52683.021 24/10/27,17:00:47,05,09,1, 11.9,1,1, 7.819, 10770.647, 298.713, 52683.056 24/10/27,17:00:47,06,09,1, 11.9,1,1, 7.819, 10770.665, 298.740, 52683.106 24/10/27,17:00:47,07,09,1, 11.9,1,1, 7.819, 10770.635, 298.752, 52683.049 24/10/27,17:00:47,08,09,1, 11.9,1,1, 7.819, 10770.651, 298.763, 52683.137 24/10/27,17:00:47,09,09,1, 11.9,1,1, 7.819, 10770.645, 298.778, 52683.105 24/10/27,17:00:47,10,09,1, 11.9,1,1, 7.819, 10770.656, 298.780, 52683.039 24/10/27,17:00:47,11,09,1, 11.9,1,1, 7.819, 10770.649, 298.795, 52683.086 24/10/27,17:00:47,12,09,1, 11.9,1,1, 7.819, 10770.631, 298.787, 52683.080 24/10/27,17:00:47,13,09,1, 11.9,1,1, 7.819, 10770.633, 298.791, 52683.023 24/10/27,17:00:47,14,09,1, 11.9,1,1, 7.819, 10770.626, 298.817, 52683.073 24/10/27,17:00:47,15,09,1, 11.9,1,1, 7.819, 10770.641, 298.838, 52683.122 24/10/27,17:00:47,16,09,1, 11.9,1,1, 7.819, 10770.638, 298.835, 52683.090 24/10/27,17:00:47,17,09,1, 11.9,1,1, 7.819, 10770.632, 298.844, 52683.084 24/10/27,17:00:47,18,09,1, 11.9,1,1, 7.819, 10770.635, 298.870, 52683.042 24/10/27,17:00:47,19,09,1, 11.9,1,1, 7.819, 10770.626, 298.865, 52683.015 24/10/27,17:00:48,00,09,1, 12.0,1,1, 7.821, 10770.624, 298.865, 52683.015 24/10/27,17:00:48,01,09,1, 12.0,1,1, 7.821, 10770.648, 298.872, 52683.072 24/10/27,17:00:48,02,09,1, 12.0,1,1, 7.821, 10770.634, 298.876, 52682.948 24/10/27,17:00:48,03,09,1, 12.0,1,1, 7.821, 10770.652, 298.878, 52683.018 24/10/27,17:00:48,04,09,1, 12.0,1,1, 7.821, 10770.624, 298.898, 52682.990 24/10/27,17:00:48,05,09,1, 12.0,1,1, 7.821, 10770.624, 298.913, 52682.990 24/10/27,17:00:48,06,09,1, 12.0,1,1, 7.821, 10770.635, 298.883, 52682.997 24/10/27,17:00:48,07,09,1, 12.0,1,1, 7.821, 10770.627, 298.901, 52683.013 24/10/27,17:00:48,08,09,1, 12.0,1,1, 7.821, 10770.632, 298.886, 52683.014 24/10/27,17:00:48,09,09,1, 12.0,1,1, 7.821, 10770.629, 298.919, 52683.006 24/10/27,17:00:48,10,09,1, 12.0,1,1, 7.821, 10770.617, 298.903, 52683.060 24/10/27,17:00:48,11,09,1, 12.0,1,1, 7.821, 10770.658, 298.895, 52682.927 24/10/27,17:00:48,12,09,1, 12.0,1,1, 7.821, 10770.667, 298.896, 52682.939 24/10/27,17:00:48,13,09,1, 12.0,1,1, 7.821, 10770.641, 298.875, 52682.961 24/10/27,17:00:48,14,09,1, 12.0,1,1, 7.821, 10770.621, 298.889, 52682.963 24/10/27,17:00:48,15,09,1, 12.0,1,1, 7.821, 10770.628, 298.886, 52682.958 24/10/27,17:00:48,16,09,1, 12.0,1,1, 7.821, 10770.663, 298.866, 52682.911 24/10/27,17:00:48,17,09,1, 12.0,1,1, 7.821, 10770.641, 298.870, 52682.947 24/10/27,17:00:48,18,09,1, 12.0,1,1, 7.821, 10770.630, 298.863, 52682.996 24/10/27,17:00:48,19,09,1, 12.0,1,1, 7.821, 10770.662, 298.884, 52682.927 24/10/27,17:00:49,00,09,1, 11.9,1,1, 7.826, 10770.657, 298.884, 52682.927 24/10/27,17:00:49,01,09,1, 11.9,1,1, 7.826, 10770.635, 298.873, 52682.978 24/10/27,17:00:49,02,09,1, 11.9,1,1, 7.826, 10770.667, 298.857, 52682.893 24/10/27,17:00:49,03,09,1, 11.9,1,1, 7.826, 10770.691, 298.845, 52682.845 24/10/27,17:00:49,04,09,1, 11.9,1,1, 7.826, 10770.654, 298.829, 52682.951 24/10/27,17:00:49,05,09,1, 11.9,1,1, 7.826, 10770.644, 298.862, 52682.931 24/10/27,17:00:49,06,09,1, 11.9,1,1, 7.826, 10770.673, 298.830, 52682.874 24/10/27,17:00:49,07,09,1, 11.9,1,1, 7.826, 10770.663, 298.841, 52682.870 24/10/27,17:00:49,08,09,1, 11.9,1,1, 7.826, 10770.646, 298.828, 52682.837 24/10/27,17:00:49,09,09,1, 11.9,1,1, 7.826, 10770.658, 298.803, 52682.838 24/10/27,17:00:49,10,09,1, 11.9,1,1, 7.826, 10770.665, 298.783, 52682.778 24/10/27,17:00:49,11,09,1, 11.9,1,1, 7.826, 10770.662, 298.791, 52682.826 24/10/27,17:00:49,12,09,1, 11.9,1,1, 7.826, 10770.667, 298.767, 52682.826 24/10/27,17:00:49,13,09,1, 11.9,1,1, 7.826, 10770.671, 298.782, 52682.813 24/10/27,17:00:49,14,09,1, 11.9,1,1, 7.826, 10770.682, 298.795, 52682.836 24/10/27,17:00:49,15,09,1, 11.9,1,1, 7.826, 10770.683, 298.767, 52682.779 24/10/27,17:00:49,16,09,1, 11.9,1,1, 7.826, 10770.673, 298.755, 52682.838 24/10/27,17:00:49,17,09,1, 11.9,1,1, 7.826, 10770.696, 298.730, 52682.748 24/10/27,17:00:49,18,09,1, 11.9,1,1, 7.826, 10770.689, 298.733, 52682.802 24/10/27,17:00:49,19,09,1, 11.9,1,1, 7.826, 10770.712, 298.735, 52682.776 24/10/27,17:00:50,00,09,1, 11.9,1,1, 7.821, 10770.707, 298.735, 52682.776 24/10/27,17:00:50,01,09,1, 11.9,1,1, 7.821, 10770.707, 298.712, 52682.712 24/10/27,17:00:50,02,09,1, 11.9,1,1, 7.821, 10770.701, 298.679, 52682.649 24/10/27,17:00:50,03,09,1, 11.9,1,1, 7.821, 10770.716, 298.672, 52682.651 24/10/27,17:00:50,04,09,1, 11.9,1,1, 7.821, 10770.732, 298.684, 52682.756 24/10/27,17:00:50,05,09,1, 11.9,1,1, 7.821, 10770.713, 298.655, 52682.685 24/10/27,17:00:50,06,09,1, 11.9,1,1, 7.821, 10770.727, 298.663, 52682.695 24/10/27,17:00:50,07,09,1, 11.9,1,1, 7.821, 10770.742, 298.628, 52682.735 24/10/27,17:00:50,08,09,1, 11.9,1,1, 7.821, 10770.753, 298.618, 52682.647 24/10/27,17:00:50,09,09,1, 11.9,1,1, 7.821, 10770.751, 298.610, 52682.694 24/10/27,17:00:50,10,09,1, 11.9,1,1, 7.821, 10770.738, 298.608, 52682.683 24/10/27,17:00:50,11,09,1, 11.9,1,1, 7.821, 10770.763, 298.595, 52682.678 24/10/27,17:00:50,12,09,1, 11.9,1,1, 7.821, 10770.763, 298.585, 52682.639 24/10/27,17:00:50,13,09,1, 11.9,1,1, 7.821, 10770.769, 298.557, 52682.606 24/10/27,17:00:50,14,09,1, 11.9,1,1, 7.821, 10770.766, 298.546, 52682.577 24/10/27,17:00:50,15,09,1, 11.9,1,1, 7.821, 10770.773, 298.529, 52682.599 24/10/27,17:00:50,16,09,1, 11.9,1,1, 7.821, 10770.771, 298.520, 52682.562 24/10/27,17:00:50,17,09,1, 11.9,1,1, 7.821, 10770.783, 298.504, 52682.527 24/10/27,17:00:50,18,09,1, 11.9,1,1, 7.821, 10770.780, 298.496, 52682.617 24/10/27,17:00:50,19,09,1, 11.9,1,1, 7.821, 10770.809, 298.466, 52682.494 24/10/27,17:00:51,00,09,1, 11.9,1,1, 7.818, 10770.807, 298.466, 52682.494 24/10/27,17:00:51,01,09,1, 11.9,1,1, 7.818, 10770.813, 298.470, 52682.573 24/10/27,17:00:51,02,09,1, 11.9,1,1, 7.818, 10770.833, 298.460, 52682.575 24/10/27,17:00:51,03,09,1, 11.9,1,1, 7.818, 10770.808, 298.435, 52682.533 24/10/27,17:00:51,04,09,1, 11.9,1,1, 7.818, 10770.832, 298.432, 52682.503 24/10/27,17:00:51,05,09,1, 11.9,1,1, 7.818, 10770.842, 298.406, 52682.524 24/10/27,17:00:51,06,09,1, 11.9,1,1, 7.818, 10770.839, 298.412, 52682.509 24/10/27,17:00:51,07,09,1, 11.9,1,1, 7.818, 10770.832, 298.407, 52682.554 24/10/27,17:00:51,08,09,1, 11.9,1,1, 7.818, 10770.848, 298.388, 52682.486 24/10/27,17:00:51,09,09,1, 11.9,1,1, 7.818, 10770.859, 298.376, 52682.486 24/10/27,17:00:51,10,09,1, 11.9,1,1, 7.818, 10770.832, 298.366, 52682.484 24/10/27,17:00:51,11,09,1, 11.9,1,1, 7.818, 10770.863, 298.346, 52682.507 24/10/27,17:00:51,12,09,1, 11.9,1,1, 7.818, 10770.872, 298.366, 52682.506 24/10/27,17:00:51,13,09,1, 11.9,1,1, 7.818, 10770.877, 298.339, 52682.423 24/10/27,17:00:51,14,09,1, 11.9,1,1, 7.818, 10770.885, 298.335, 52682.428 24/10/27,17:00:51,15,09,1, 11.9,1,1, 7.818, 10770.889, 298.334, 52682.494 24/10/27,17:00:51,16,09,1, 11.9,1,1, 7.818, 10770.907, 298.321, 52682.478 24/10/27,17:00:51,17,09,1, 11.9,1,1, 7.818, 10770.888, 298.344, 52682.445 24/10/27,17:00:51,18,09,1, 11.9,1,1, 7.818, 10770.903, 298.330, 52682.461 24/10/27,17:00:51,19,09,1, 11.9,1,1, 7.818, 10770.923, 298.297, 52682.474 24/10/27,17:00:52,00,09,1, 11.9,1,1, 7.824, 10770.916, 298.297, 52682.474 24/10/27,17:00:52,01,09,1, 11.9,1,1, 7.824, 10770.960, 298.302, 52682.422 24/10/27,17:00:52,02,09,1, 11.9,1,1, 7.824, 10770.924, 298.294, 52682.453 24/10/27,17:00:52,03,09,1, 11.9,1,1, 7.824, 10770.922, 298.304, 52682.409 24/10/27,17:00:52,04,09,1, 11.9,1,1, 7.824, 10770.912, 298.287, 52682.378 24/10/27,17:00:52,05,09,1, 11.9,1,1, 7.824, 10770.935, 298.275, 52682.371 24/10/27,17:00:52,06,09,1, 11.9,1,1, 7.824, 10770.953, 298.269, 52682.353 24/10/27,17:00:52,07,09,1, 11.9,1,1, 7.824, 10770.960, 298.293, 52682.465 24/10/27,17:00:52,08,09,1, 11.9,1,1, 7.824, 10770.956, 298.279, 52682.470 24/10/27,17:00:52,09,09,1, 11.9,1,1, 7.824, 10770.960, 298.289, 52682.393 24/10/27,17:00:52,10,09,1, 11.9,1,1, 7.824, 10770.969, 298.272, 52682.398 24/10/27,17:00:52,11,09,1, 11.9,1,1, 7.824, 10771.011, 298.288, 52682.512 24/10/27,17:00:52,12,09,1, 11.9,1,1, 7.824, 10770.964, 298.279, 52682.337 24/10/27,17:00:52,13,09,1, 11.9,1,1, 7.824, 10771.023, 298.276, 52682.449 24/10/27,17:00:52,14,09,1, 11.9,1,1, 7.824, 10770.981, 298.292, 52682.424 24/10/27,17:00:52,15,09,1, 11.9,1,1, 7.824, 10770.998, 298.291, 52682.373 24/10/27,17:00:52,16,09,1, 11.9,1,1, 7.824, 10771.010, 298.279, 52682.349 24/10/27,17:00:52,17,09,1, 11.9,1,1, 7.824, 10771.003, 298.270, 52682.319 24/10/27,17:00:52,18,09,1, 11.9,1,1, 7.824, 10771.030, 298.262, 52682.315 24/10/27,17:00:52,19,09,1, 11.9,1,1, 7.824, 10771.050, 298.276, 52682.353 24/10/27,17:00:53,00,09,1, 11.9,1,1, 7.823, 10771.049, 298.276, 52682.353 24/10/27,17:00:53,01,09,1, 11.9,1,1, 7.823, 10771.032, 298.310, 52682.439 24/10/27,17:00:53,02,09,1, 11.9,1,1, 7.823, 10771.057, 298.296, 52682.408 24/10/27,17:00:53,03,09,1, 11.9,1,1, 7.823, 10771.083, 298.312, 52682.372 24/10/27,17:00:53,04,09,1, 11.9,1,1, 7.823, 10771.084, 298.322, 52682.373 24/10/27,17:00:53,05,09,1, 11.9,1,1, 7.823, 10771.075, 298.317, 52682.376 24/10/27,17:00:53,06,09,1, 11.9,1,1, 7.823, 10771.096, 298.340, 52682.346 24/10/27,17:00:53,07,09,1, 11.9,1,1, 7.823, 10771.091, 298.333, 52682.353 24/10/27,17:00:53,08,09,1, 11.9,1,1, 7.823, 10771.109, 298.349, 52682.367 24/10/27,17:00:53,09,09,1, 11.9,1,1, 7.823, 10771.122, 298.327, 52682.392 24/10/27,17:00:53,10,09,1, 11.9,1,1, 7.823, 10771.104, 298.367, 52682.379 24/10/27,17:00:53,11,09,1, 11.9,1,1, 7.823, 10771.126, 298.368, 52682.349 24/10/27,17:00:53,12,09,1, 11.9,1,1, 7.823, 10771.122, 298.364, 52682.361 24/10/27,17:00:53,13,09,1, 11.9,1,1, 7.823, 10771.152, 298.385, 52682.331 24/10/27,17:00:53,14,09,1, 11.9,1,1, 7.823, 10771.151, 298.379, 52682.378 24/10/27,17:00:53,15,09,1, 11.9,1,1, 7.823, 10771.164, 298.401, 52682.351 24/10/27,17:00:53,16,09,1, 11.9,1,1, 7.823, 10771.161, 298.425, 52682.341 24/10/27,17:00:53,17,09,1, 11.9,1,1, 7.823, 10771.175, 298.442, 52682.414 24/10/27,17:00:53,18,09,1, 11.9,1,1, 7.823, 10771.183, 298.432, 52682.340 24/10/27,17:00:53,19,09,1, 11.9,1,1, 7.823, 10771.204, 298.448, 52682.366 24/10/27,17:00:54,00,09,1, 11.9,1,1, 7.814, 10771.199, 298.448, 52682.366 24/10/27,17:00:54,01,09,1, 11.9,1,1, 7.814, 10771.191, 298.488, 52682.375 24/10/27,17:00:54,02,09,1, 11.9,1,1, 7.814, 10771.237, 298.480, 52682.350 24/10/27,17:00:54,03,09,1, 11.9,1,1, 7.814, 10771.205, 298.499, 52682.359 24/10/27,17:00:54,04,09,1, 11.9,1,1, 7.814, 10771.265, 298.527, 52682.426 24/10/27,17:00:54,05,09,1, 11.9,1,1, 7.814, 10771.232, 298.531, 52682.317 24/10/27,17:00:54,06,09,1, 11.9,1,1, 7.814, 10771.227, 298.568, 52682.406 24/10/27,17:00:54,07,09,1, 11.9,1,1, 7.814, 10771.248, 298.559, 52682.422 24/10/27,17:00:54,08,09,1, 11.9,1,1, 7.814, 10771.270, 298.576, 52682.385 24/10/27,17:00:54,09,09,1, 11.9,1,1, 7.814, 10771.285, 298.589, 52682.349 24/10/27,17:00:54,10,09,1, 11.9,1,1, 7.814, 10771.301, 298.637, 52682.483 24/10/27,17:00:54,11,09,1, 11.9,1,1, 7.814, 10771.309, 298.629, 52682.383 24/10/27,17:00:54,12,09,1, 11.9,1,1, 7.814, 10771.288, 298.680, 52682.365 24/10/27,17:00:54,13,09,1, 11.9,1,1, 7.814, 10771.318, 298.671, 52682.452 24/10/27,17:00:54,14,09,1, 11.9,1,1, 7.814, 10771.319, 298.674, 52682.471 24/10/27,17:00:54,15,09,1, 11.9,1,1, 7.814, 10771.324, 298.692, 52682.459 24/10/27,17:00:54,16,09,1, 11.9,1,1, 7.814, 10771.337, 298.718, 52682.443 24/10/27,17:00:54,17,09,1, 11.9,1,1, 7.814, 10771.343, 298.747, 52682.423 24/10/27,17:00:54,18,09,1, 11.9,1,1, 7.814, 10771.358, 298.765, 52682.413 24/10/27,17:00:54,19,09,1, 11.9,1,1, 7.814, 10771.383, 298.790, 52682.453 24/10/27,17:00:55,00,09,1, 11.9,1,1, 7.822, 10771.383, 298.790, 52682.453 24/10/27,17:00:55,01,09,1, 11.9,1,1, 7.822, 10771.387, 298.825, 52682.424 24/10/27,17:00:55,02,09,1, 11.9,1,1, 7.822, 10771.383, 298.858, 52682.427 24/10/27,17:00:55,03,09,1, 11.9,1,1, 7.822, 10771.392, 298.865, 52682.502 24/10/27,17:00:55,04,09,1, 11.9,1,1, 7.822, 10771.378, 298.870, 52682.285 24/10/27,17:00:55,05,09,1, 11.9,1,1, 7.822, 10771.386, 298.917, 52682.536 24/10/27,17:00:55,06,09,1, 11.9,1,1, 7.822, 10771.403, 298.943, 52682.502 24/10/27,17:00:55,07,09,1, 11.9,1,1, 7.822, 10771.395, 298.960, 52682.535 24/10/27,17:00:55,08,09,1, 11.9,1,1, 7.822, 10771.422, 298.976, 52682.478 24/10/27,17:00:55,09,09,1, 11.9,1,1, 7.822, 10771.438, 298.996, 52682.448 24/10/27,17:00:55,10,09,1, 11.9,1,1, 7.822, 10771.443, 299.020, 52682.505 24/10/27,17:00:55,11,09,1, 11.9,1,1, 7.822, 10771.466, 299.029, 52682.487 24/10/27,17:00:55,12,09,1, 11.9,1,1, 7.822, 10771.464, 299.051, 52682.515 24/10/27,17:00:55,13,09,1, 11.9,1,1, 7.822, 10771.451, 299.068, 52682.463 24/10/27,17:00:55,14,09,1, 11.9,1,1, 7.822, 10771.485, 299.085, 52682.447 24/10/27,17:00:55,15,09,1, 11.9,1,1, 7.822, 10771.489, 299.083, 52682.461 24/10/27,17:00:55,16,09,1, 11.9,1,1, 7.822, 10771.456, 299.115, 52682.492 24/10/27,17:00:55,17,09,1, 11.9,1,1, 7.822, 10771.483, 299.150, 52682.455 24/10/27,17:00:55,18,09,1, 11.9,1,1, 7.822, 10771.509, 299.142, 52682.242 24/10/27,17:00:55,19,09,1, 11.9,1,1, 7.822, 10771.483, 299.190, 52682.455 24/10/27,17:00:56,00,09,1, 11.9,1,1, 7.819, 10771.475, 299.190, 52682.455 24/10/27,17:00:56,01,09,1, 11.9,1,1, 7.819, 10771.497, 299.239, 52682.559 24/10/27,17:00:56,02,09,1, 11.9,1,1, 7.819, 10771.491, 299.269, 52682.552 24/10/27,17:00:56,03,09,1, 11.9,1,1, 7.819, 10771.506, 299.286, 52682.502 24/10/27,17:00:56,04,09,1, 11.9,1,1, 7.819, 10771.530, 299.278, 52682.485 24/10/27,17:00:56,05,09,1, 11.9,1,1, 7.819, 10771.524, 299.302, 52682.482 24/10/27,17:00:56,06,09,1, 11.9,1,1, 7.819, 10771.522, 299.332, 52682.555 24/10/27,17:00:56,07,09,1, 11.9,1,1, 7.819, 10771.524, 299.331, 52682.515 24/10/27,17:00:56,08,09,1, 11.9,1,1, 7.819, 10771.519, 299.360, 52682.473 24/10/27,17:00:56,09,09,1, 11.9,1,1, 7.819, 10771.531, 299.382, 52682.624 24/10/27,17:00:56,10,09,1, 11.9,1,1, 7.819, 10771.540, 299.402, 52682.562 24/10/27,17:00:56,11,09,1, 11.9,1,1, 7.819, 10771.550, 299.409, 52682.537 24/10/27,17:00:56,12,09,1, 11.9,1,1, 7.819, 10771.544, 299.416, 52682.530 24/10/27,17:00:56,13,09,1, 11.9,1,1, 7.819, 10771.548, 299.464, 52682.525 24/10/27,17:00:56,14,09,1, 11.9,1,1, 7.819, 10771.555, 299.471, 52682.585 24/10/27,17:00:56,15,09,1, 11.9,1,1, 7.819, 10771.543, 299.489, 52682.546 24/10/27,17:00:56,16,09,1, 11.9,1,1, 7.819, 10771.563, 299.492, 52682.525 24/10/27,17:00:56,17,09,1, 11.9,1,1, 7.819, 10771.572, 299.501, 52682.503 24/10/27,17:00:56,18,09,1, 11.9,1,1, 7.819, 10771.580, 299.526, 52682.584 24/10/27,17:00:56,19,09,1, 11.9,1,1, 7.819, 10771.578, 299.551, 52682.551 24/10/27,17:00:57,00,10,1, 11.9,1,1, 7.819, 10771.575, 299.551, 52682.551 24/10/27,17:00:57,01,10,1, 11.9,1,1, 7.819, 10771.583, 299.562, 52682.562 24/10/27,17:00:57,02,10,1, 11.9,1,1, 7.819, 10771.606, 299.631, 52682.777 24/10/27,17:00:57,03,10,1, 11.9,1,1, 7.819, 10771.598, 299.650, 52682.757 24/10/27,17:00:57,04,10,1, 11.9,1,1, 7.819, 10771.599, 299.645, 52682.756 24/10/27,17:00:57,05,10,1, 11.9,1,1, 7.819, 10771.588, 299.688, 52682.785 24/10/27,17:00:57,06,10,1, 11.9,1,1, 7.819, 10771.584, 299.691, 52682.788 24/10/27,17:00:57,07,10,1, 11.9,1,1, 7.819, 10771.590, 299.696, 52682.750 24/10/27,17:00:57,08,10,1, 11.9,1,1, 7.819, 10771.576, 299.724, 52682.843 24/10/27,17:00:57,09,10,1, 11.9,1,1, 7.819, 10771.605, 299.726, 52682.786 24/10/27,17:00:57,10,10,1, 11.9,1,1, 7.819, 10771.593, 299.755, 52682.798 24/10/27,17:00:57,11,10,1, 11.9,1,1, 7.819, 10771.614, 299.752, 52682.812 24/10/27,17:00:57,12,10,1, 11.9,1,1, 7.819, 10771.612, 299.763, 52682.804 24/10/27,17:00:57,13,10,1, 11.9,1,1, 7.819, 10771.631, 299.780, 52682.771 24/10/27,17:00:57,14,10,1, 11.9,1,1, 7.819, 10771.641, 299.782, 52682.773 24/10/27,17:00:57,15,10,1, 11.9,1,1, 7.819, 10771.617, 299.781, 52682.764 24/10/27,17:00:57,16,10,1, 11.9,1,1, 7.819, 10771.643, 299.815, 52682.842 24/10/27,17:00:57,17,10,1, 11.9,1,1, 7.819, 10771.616, 299.820, 52682.781 24/10/27,17:00:57,18,10,1, 11.9,1,1, 7.819, 10771.644, 299.835, 52682.835 24/10/27,17:00:57,19,10,1, 11.9,1,1, 7.819, 10771.645, 299.825, 52682.826 24/10/27,17:00:58,00,09,1, 11.9,1,1, 7.822, 10771.642, 299.825, 52682.826 24/10/27,17:00:58,01,09,1, 11.9,1,1, 7.822, 10771.654, 299.843, 52682.793 24/10/27,17:00:58,02,09,1, 11.9,1,1, 7.822, 10771.619, 299.872, 52682.844 24/10/27,17:00:58,03,09,1, 11.9,1,1, 7.822, 10771.636, 299.885, 52682.860 24/10/27,17:00:58,04,09,1, 11.9,1,1, 7.822, 10771.648, 299.885, 52682.766 24/10/27,17:00:58,05,09,1, 11.9,1,1, 7.822, 10771.645, 299.895, 52682.809 24/10/27,17:00:58,06,09,1, 11.9,1,1, 7.822, 10771.657, 299.888, 52682.748 24/10/27,17:00:58,07,09,1, 11.9,1,1, 7.822, 10771.632, 299.909, 52682.803 24/10/27,17:00:58,08,09,1, 11.9,1,1, 7.822, 10771.640, 299.904, 52682.783 24/10/27,17:00:58,09,09,1, 11.9,1,1, 7.822, 10771.664, 299.921, 52682.743 24/10/27,17:00:58,10,09,1, 11.9,1,1, 7.822, 10771.657, 299.932, 52682.824 24/10/27,17:00:58,11,09,1, 11.9,1,1, 7.822, 10771.643, 299.928, 52682.797 24/10/27,17:00:58,12,09,1, 11.9,1,1, 7.822, 10771.649, 299.967, 52682.759 24/10/27,17:00:58,13,09,1, 11.9,1,1, 7.822, 10771.656, 299.967, 52682.784 24/10/27,17:00:58,14,09,1, 11.9,1,1, 7.822, 10771.650, 299.970, 52682.761 24/10/27,17:00:58,15,09,1, 11.9,1,1, 7.822, 10771.676, 299.948, 52682.747 24/10/27,17:00:58,16,09,1, 11.9,1,1, 7.822, 10771.645, 299.978, 52682.811 24/10/27,17:00:58,17,09,1, 11.9,1,1, 7.822, 10771.648, 299.981, 52682.775 24/10/27,17:00:58,18,09,1, 11.9,1,1, 7.822, 10771.659, 299.981, 52682.758 24/10/27,17:00:58,19,09,1, 11.9,1,1, 7.822, 10771.659, 299.985, 52682.741 24/10/27,17:00:59,00,10,1, 11.9,1,1, 7.820, 10771.658, 299.985, 52682.741 24/10/27,17:00:59,01,10,1, 11.9,1,1, 7.820, 10771.675, 300.006, 52682.770 24/10/27,17:00:59,02,10,1, 11.9,1,1, 7.820, 10771.656, 300.029, 52682.753 24/10/27,17:00:59,03,10,1, 11.9,1,1, 7.820, 10771.666, 300.021, 52682.764 24/10/27,17:00:59,04,10,1, 11.9,1,1, 7.820, 10771.663, 300.023, 52682.796 24/10/27,17:00:59,05,10,1, 11.9,1,1, 7.820, 10771.664, 300.044, 52682.764 24/10/27,17:00:59,06,10,1, 11.9,1,1, 7.820, 10771.671, 300.044, 52682.814 24/10/27,17:00:59,07,10,1, 11.9,1,1, 7.820, 10771.639, 300.043, 52682.805 24/10/27,17:00:59,08,10,1, 11.9,1,1, 7.820, 10771.651, 300.048, 52682.753 24/10/27,17:00:59,09,10,1, 11.9,1,1, 7.820, 10771.634, 300.062, 52682.840 24/10/27,17:00:59,10,10,1, 11.9,1,1, 7.820, 10771.639, 300.069, 52682.736 24/10/27,17:00:59,11,10,1, 11.9,1,1, 7.820, 10771.667, 300.077, 52682.747 24/10/27,17:00:59,12,10,1, 11.9,1,1, 7.820, 10771.617, 300.075, 52682.777 24/10/27,17:00:59,13,10,1, 11.9,1,1, 7.820, 10771.633, 300.105, 52682.781 24/10/27,17:00:59,14,10,1, 11.9,1,1, 7.820, 10771.613, 300.100, 52682.800 24/10/27,17:00:59,15,10,1, 11.9,1,1, 7.820, 10771.633, 300.099, 52682.699 24/10/27,17:00:59,16,10,1, 11.9,1,1, 7.820, 10771.635, 300.104, 52682.722 24/10/27,17:00:59,17,10,1, 11.9,1,1, 7.820, 10771.614, 300.111, 52682.717 24/10/27,17:00:59,18,10,1, 11.9,1,1, 7.820, 10771.605, 300.104, 52682.748 24/10/27,17:00:59,19,10,1, 11.9,1,1, 7.820, 10771.617, 300.122, 52682.787 24/10/27,17:01:00,00,10,1, 11.9,1,1, 7.821, 10771.617, 300.122, 52682.787 24/10/27,17:01:00,01,10,1, 11.9,1,1, 7.821, 10771.615, 300.107, 52682.685 24/10/27,17:01:00,02,10,1, 11.9,1,1, 7.821, 10771.597, 300.099, 52682.487 24/10/27,17:01:00,03,10,1, 11.9,1,1, 7.821, 10771.589, 300.096, 52682.477 24/10/27,17:01:00,04,10,1, 11.9,1,1, 7.821, 10771.559, 300.089, 52682.486 24/10/27,17:01:00,05,10,1, 11.9,1,1, 7.821, 10771.557, 300.096, 52682.495 24/10/27,17:01:00,06,10,1, 11.9,1,1, 7.821, 10771.572, 300.106, 52682.530 24/10/27,17:01:00,07,10,1, 11.9,1,1, 7.821, 10771.568, 300.100, 52682.523 24/10/27,17:01:00,08,10,1, 11.9,1,1, 7.821, 10771.550, 300.094, 52682.505 24/10/27,17:01:00,09,10,1, 11.9,1,1, 7.821, 10771.571, 300.080, 52682.452 24/10/27,17:01:00,10,10,1, 11.9,1,1, 7.821, 10771.584, 300.118, 52682.491 24/10/27,17:01:00,11,10,1, 11.9,1,1, 7.821, 10771.547, 300.115, 52682.512 24/10/27,17:01:00,12,10,1, 11.9,1,1, 7.821, 10771.561, 300.123, 52682.446 24/10/27,17:01:00,13,10,1, 11.9,1,1, 7.821, 10771.547, 300.108, 52682.498 24/10/27,17:01:00,14,10,1, 11.9,1,1, 7.821, 10771.526, 300.119, 52682.531 24/10/27,17:01:00,15,10,1, 11.9,1,1, 7.821, 10771.530, 300.119, 52682.471 24/10/27,17:01:00,16,10,1, 11.9,1,1, 7.821, 10771.510, 300.111, 52682.448 24/10/27,17:01:00,17,10,1, 11.9,1,1, 7.821, 10771.518, 300.142, 52682.544 24/10/27,17:01:00,18,10,1, 11.9,1,1, 7.821, 10771.472, 300.120, 52682.477 24/10/27,17:01:00,19,10,1, 11.9,1,1, 7.821, 10771.488, 300.133, 52682.485 24/10/27,17:01:01,00,09,1, 11.9,1,1, 7.818, 10771.483, 300.133, 52682.485 24/10/27,17:01:01,01,09,1, 11.9,1,1, 7.818, 10771.438, 300.150, 52682.467 24/10/27,17:01:01,02,09,1, 11.9,1,1, 7.818, 10771.501, 300.141, 52682.492 24/10/27,17:01:01,03,09,1, 11.9,1,1, 7.818, 10771.498, 300.144, 52682.415 24/10/27,17:01:01,04,09,1, 11.9,1,1, 7.818, 10771.470, 300.155, 52682.415 24/10/27,17:01:01,05,09,1, 11.9,1,1, 7.818, 10771.476, 300.154, 52682.484 24/10/27,17:01:01,06,09,1, 11.9,1,1, 7.818, 10771.488, 300.143, 52682.455 24/10/27,17:01:01,07,09,1, 11.9,1,1, 7.818, 10771.442, 300.132, 52682.538 24/10/27,17:01:01,08,09,1, 11.9,1,1, 7.818, 10771.443, 300.154, 52682.529 24/10/27,17:01:01,09,09,1, 11.9,1,1, 7.818, 10771.420, 300.139, 52682.416 24/10/27,17:01:01,10,09,1, 11.9,1,1, 7.818, 10771.435, 300.143, 52682.490 24/10/27,17:01:01,11,09,1, 11.9,1,1, 7.818, 10771.417, 300.152, 52682.454 24/10/27,17:01:01,12,09,1, 11.9,1,1, 7.818, 10771.432, 300.178, 52682.485 24/10/27,17:01:01,13,09,1, 11.9,1,1, 7.818, 10771.406, 300.170, 52682.447 24/10/27,17:01:01,14,09,1, 11.9,1,1, 7.818, 10771.418, 300.150, 52682.445 24/10/27,17:01:01,15,09,1, 11.9,1,1, 7.818, 10771.411, 300.136, 52682.419 24/10/27,17:01:01,16,09,1, 11.9,1,1, 7.818, 10771.418, 300.128, 52682.452 24/10/27,17:01:01,17,09,1, 11.9,1,1, 7.818, 10771.409, 300.127, 52682.445 24/10/27,17:01:01,18,09,1, 11.9,1,1, 7.818, 10771.414, 300.154, 52682.406 24/10/27,17:01:01,19,09,1, 11.9,1,1, 7.818, 10771.406, 300.143, 52682.446 24/10/27,17:01:02,00,09,1, 12.0,1,1, 7.823, 10771.400, 300.143, 52682.446 24/10/27,17:01:02,01,09,1, 12.0,1,1, 7.823, 10771.406, 300.123, 52682.381 24/10/27,17:01:02,02,09,1, 12.0,1,1, 7.823, 10771.378, 300.127, 52682.358 24/10/27,17:01:02,03,09,1, 12.0,1,1, 7.823, 10771.400, 300.152, 52682.410 24/10/27,17:01:02,04,09,1, 12.0,1,1, 7.823, 10771.404, 300.139, 52682.435 24/10/27,17:01:02,05,09,1, 12.0,1,1, 7.823, 10771.403, 300.144, 52682.369 24/10/27,17:01:02,06,09,1, 12.0,1,1, 7.823, 10771.388, 300.129, 52682.402 24/10/27,17:01:02,07,09,1, 12.0,1,1, 7.823, 10771.394, 300.134, 52682.416 24/10/27,17:01:02,08,09,1, 12.0,1,1, 7.823, 10771.379, 300.129, 52682.388 24/10/27,17:01:02,09,09,1, 12.0,1,1, 7.823, 10771.389, 300.175, 52682.388 24/10/27,17:01:02,10,09,1, 12.0,1,1, 7.823, 10771.403, 300.151, 52682.421 24/10/27,17:01:02,11,09,1, 12.0,1,1, 7.823, 10771.380, 300.149, 52682.352 24/10/27,17:01:02,12,09,1, 12.0,1,1, 7.823, 10771.415, 300.154, 52682.331 24/10/27,17:01:02,13,09,1, 12.0,1,1, 7.823, 10771.378, 300.116, 52682.392 24/10/27,17:01:02,14,09,1, 12.0,1,1, 7.823, 10771.413, 300.152, 52682.366 24/10/27,17:01:02,15,09,1, 12.0,1,1, 7.823, 10771.399, 300.141, 52682.398 24/10/27,17:01:02,16,09,1, 12.0,1,1, 7.823, 10771.390, 300.143, 52682.393 24/10/27,17:01:02,17,09,1, 12.0,1,1, 7.823, 10771.412, 300.151, 52682.345 24/10/27,17:01:02,18,09,1, 12.0,1,1, 7.823, 10771.384, 300.142, 52682.375 24/10/27,17:01:02,19,09,1, 12.0,1,1, 7.823, 10771.406, 300.128, 52682.353 24/10/27,17:01:03,00,09,1, 11.9,1,1, 7.826, 10771.400, 300.128, 52682.353 24/10/27,17:01:03,01,09,1, 11.9,1,1, 7.826, 10771.396, 300.150, 52682.390 24/10/27,17:01:03,02,09,1, 11.9,1,1, 7.826, 10771.400, 300.146, 52682.341 24/10/27,17:01:03,03,09,1, 11.9,1,1, 7.826, 10771.410, 300.154, 52682.393 24/10/27,17:01:03,04,09,1, 11.9,1,1, 7.826, 10771.412, 300.147, 52682.403 24/10/27,17:01:03,05,09,1, 11.9,1,1, 7.826, 10771.434, 300.139, 52682.386 24/10/27,17:01:03,06,09,1, 11.9,1,1, 7.826, 10771.417, 300.145, 52682.324 24/10/27,17:01:03,07,09,1, 11.9,1,1, 7.826, 10771.435, 300.171, 52682.319 24/10/27,17:01:03,08,09,1, 11.9,1,1, 7.826, 10771.438, 300.167, 52682.338 24/10/27,17:01:03,09,09,1, 11.9,1,1, 7.826, 10771.441, 300.151, 52682.342 24/10/27,17:01:03,10,09,1, 11.9,1,1, 7.826, 10771.430, 300.178, 52682.351 24/10/27,17:01:03,11,09,1, 11.9,1,1, 7.826, 10771.439, 300.173, 52682.399 24/10/27,17:01:03,12,09,1, 11.9,1,1, 7.826, 10771.425, 300.183, 52682.352 24/10/27,17:01:03,13,09,1, 11.9,1,1, 7.826, 10771.438, 300.188, 52682.286 24/10/27,17:01:03,14,09,1, 11.9,1,1, 7.826, 10771.434, 300.164, 52682.359 24/10/27,17:01:03,15,09,1, 11.9,1,1, 7.826, 10771.465, 300.178, 52682.345 24/10/27,17:01:03,16,09,1, 11.9,1,1, 7.826, 10771.454, 300.188, 52682.316 24/10/27,17:01:03,17,09,1, 11.9,1,1, 7.826, 10771.465, 300.184, 52682.288 24/10/27,17:01:03,18,09,1, 11.9,1,1, 7.826, 10771.458, 300.186, 52682.360 24/10/27,17:01:03,19,09,1, 11.9,1,1, 7.826, 10771.453, 300.187, 52682.249 24/10/27,17:01:04,00,09,1, 11.9,1,1, 7.817, 10771.450, 300.187, 52682.249 24/10/27,17:01:04,01,09,1, 11.9,1,1, 7.817, 10771.453, 300.192, 52682.261 24/10/27,17:01:04,02,09,1, 11.9,1,1, 7.817, 10771.489, 300.213, 52682.309 24/10/27,17:01:04,03,09,1, 11.9,1,1, 7.817, 10771.472, 300.211, 52682.317 24/10/27,17:01:04,04,09,1, 11.9,1,1, 7.817, 10771.474, 300.209, 52682.328 24/10/27,17:01:04,05,09,1, 11.9,1,1, 7.817, 10771.466, 300.208, 52682.269 24/10/27,17:01:04,06,09,1, 11.9,1,1, 7.817, 10771.474, 300.231, 52682.318 24/10/27,17:01:04,07,09,1, 11.9,1,1, 7.817, 10771.462, 300.234, 52682.269 24/10/27,17:01:04,08,09,1, 11.9,1,1, 7.817, 10771.484, 300.224, 52682.254 24/10/27,17:01:04,09,09,1, 11.9,1,1, 7.817, 10771.494, 300.223, 52682.268 24/10/27,17:01:04,10,09,1, 11.9,1,1, 7.817, 10771.485, 300.228, 52682.315 24/10/27,17:01:04,11,09,1, 11.9,1,1, 7.817, 10771.520, 300.239, 52682.276 24/10/27,17:01:04,12,09,1, 11.9,1,1, 7.817, 10771.494, 300.226, 52682.255 24/10/27,17:01:04,13,09,1, 11.9,1,1, 7.817, 10771.485, 300.249, 52682.258 24/10/27,17:01:04,14,09,1, 11.9,1,1, 7.817, 10771.491, 300.261, 52682.235 24/10/27,17:01:04,15,09,1, 11.9,1,1, 7.817, 10771.511, 300.259, 52682.300 24/10/27,17:01:04,16,09,1, 11.9,1,1, 7.817, 10771.499, 300.275, 52682.228 24/10/27,17:01:04,17,09,1, 11.9,1,1, 7.817, 10771.491, 300.267, 52682.239 24/10/27,17:01:04,18,09,1, 11.9,1,1, 7.817, 10771.492, 300.263, 52682.227 24/10/27,17:01:04,19,09,1, 11.9,1,1, 7.817, 10771.525, 300.286, 52682.287 24/10/27,17:01:05,00,09,1, 11.9,1,1, 7.822, 10771.525, 300.286, 52682.287 24/10/27,17:01:05,01,09,1, 11.9,1,1, 7.822, 10771.516, 300.287, 52682.221 24/10/27,17:01:05,02,09,1, 11.9,1,1, 7.822, 10771.541, 300.305, 52682.222 24/10/27,17:01:05,03,09,1, 11.9,1,1, 7.822, 10771.530, 300.319, 52682.214 24/10/27,17:01:05,04,09,1, 11.9,1,1, 7.822, 10771.531, 300.313, 52682.290 24/10/27,17:01:05,05,09,1, 11.9,1,1, 7.822, 10771.529, 300.333, 52682.254 24/10/27,17:01:05,06,09,1, 11.9,1,1, 7.822, 10771.569, 300.347, 52682.208 24/10/27,17:01:05,07,09,1, 11.9,1,1, 7.822, 10771.564, 300.327, 52682.233 24/10/27,17:01:05,08,09,1, 11.9,1,1, 7.822, 10771.583, 300.370, 52682.269 24/10/27,17:01:05,09,09,1, 11.9,1,1, 7.822, 10771.575, 300.371, 52682.233 24/10/27,17:01:05,10,09,1, 11.9,1,1, 7.822, 10771.562, 300.379, 52682.260 24/10/27,17:01:05,11,09,1, 11.9,1,1, 7.822, 10771.579, 300.381, 52682.238 24/10/27,17:01:05,12,09,1, 11.9,1,1, 7.822, 10771.598, 300.411, 52682.275 24/10/27,17:01:05,13,09,1, 11.9,1,1, 7.822, 10771.599, 300.384, 52682.231 24/10/27,17:01:05,14,09,1, 11.9,1,1, 7.822, 10771.612, 300.442, 52682.298 24/10/27,17:01:05,15,09,1, 11.9,1,1, 7.822, 10771.619, 300.430, 52682.331 24/10/27,17:01:05,16,09,1, 11.9,1,1, 7.822, 10771.626, 300.446, 52682.287 24/10/27,17:01:05,17,09,1, 11.9,1,1, 7.822, 10771.639, 300.449, 52682.294 24/10/27,17:01:05,18,09,1, 11.9,1,1, 7.822, 10771.639, 300.451, 52682.183 24/10/27,17:01:05,19,09,1, 11.9,1,1, 7.822, 10771.649, 300.460, 52682.249 24/10/27,17:01:06,00,09,1, 11.9,1,1, 7.820, 10771.642, 300.460, 52682.249 24/10/27,17:01:06,01,09,1, 11.9,1,1, 7.820, 10771.637, 300.487, 52682.312 24/10/27,17:01:06,02,09,1, 11.9,1,1, 7.820, 10771.661, 300.510, 52682.229 24/10/27,17:01:06,03,09,1, 11.9,1,1, 7.820, 10771.654, 300.521, 52682.261 24/10/27,17:01:06,04,09,1, 11.9,1,1, 7.820, 10771.653, 300.540, 52682.245 24/10/27,17:01:06,05,09,1, 11.9,1,1, 7.820, 10771.680, 300.536, 52682.330 24/10/27,17:01:06,06,09,1, 11.9,1,1, 7.820, 10771.683, 300.543, 52682.310 24/10/27,17:01:06,07,09,1, 11.9,1,1, 7.820, 10771.695, 300.564, 52682.277 24/10/27,17:01:06,08,09,1, 11.9,1,1, 7.820, 10771.691, 300.574, 52682.256 24/10/27,17:01:06,09,09,1, 11.9,1,1, 7.820, 10771.679, 300.600, 52682.206 24/10/27,17:01:06,10,09,1, 11.9,1,1, 7.820, 10771.735, 300.594, 52682.300 24/10/27,17:01:06,11,09,1, 11.9,1,1, 7.820, 10771.715, 300.606, 52682.208 24/10/27,17:01:06,12,09,1, 11.9,1,1, 7.820, 10771.740, 300.626, 52682.275 24/10/27,17:01:06,13,09,1, 11.9,1,1, 7.820, 10771.717, 300.635, 52682.314 24/10/27,17:01:06,14,09,1, 11.9,1,1, 7.820, 10771.688, 300.648, 52682.295 24/10/27,17:01:06,15,09,1, 11.9,1,1, 7.820, 10771.712, 300.643, 52682.211 24/10/27,17:01:06,16,09,1, 11.9,1,1, 7.820, 10771.719, 300.655, 52682.211 24/10/27,17:01:06,17,09,1, 11.9,1,1, 7.820, 10771.676, 300.670, 52682.304 24/10/27,17:01:06,18,09,1, 11.9,1,1, 7.820, 10771.719, 300.689, 52682.227 24/10/27,17:01:06,19,09,1, 11.9,1,1, 7.820, 10771.743, 300.709, 52682.264 24/10/27,17:01:07,00,09,1, 12.0,1,1, 7.820, 10771.742, 300.709, 52682.264 24/10/27,17:01:07,01,09,1, 12.0,1,1, 7.820, 10771.719, 300.753, 52682.273 24/10/27,17:01:07,02,09,1, 12.0,1,1, 7.820, 10771.718, 300.762, 52682.293 24/10/27,17:01:07,03,09,1, 12.0,1,1, 7.820, 10771.742, 300.778, 52682.309 24/10/27,17:01:07,04,09,1, 12.0,1,1, 7.820, 10771.738, 300.792, 52682.304 24/10/27,17:01:07,05,09,1, 12.0,1,1, 7.820, 10771.772, 300.784, 52682.266 24/10/27,17:01:07,06,09,1, 12.0,1,1, 7.820, 10771.749, 300.822, 52682.301 24/10/27,17:01:07,07,09,1, 12.0,1,1, 7.820, 10771.761, 300.834, 52682.323 24/10/27,17:01:07,08,09,1, 12.0,1,1, 7.820, 10771.770, 300.850, 52682.291 24/10/27,17:01:07,09,09,1, 12.0,1,1, 7.820, 10771.756, 300.856, 52682.271 24/10/27,17:01:07,10,09,1, 12.0,1,1, 7.820, 10771.750, 300.857, 52682.273 24/10/27,17:01:07,11,09,1, 12.0,1,1, 7.820, 10771.775, 300.860, 52682.224 24/10/27,17:01:07,12,09,1, 12.0,1,1, 7.820, 10771.784, 300.888, 52682.262 24/10/27,17:01:07,13,09,1, 12.0,1,1, 7.820, 10771.763, 300.906, 52682.205 24/10/27,17:01:07,14,09,1, 12.0,1,1, 7.820, 10771.761, 300.904, 52682.305 24/10/27,17:01:07,15,09,1, 12.0,1,1, 7.820, 10771.770, 300.944, 52682.271 24/10/27,17:01:07,16,09,1, 12.0,1,1, 7.820, 10771.786, 300.962, 52682.223 24/10/27,17:01:07,17,09,1, 12.0,1,1, 7.820, 10771.787, 300.979, 52682.259 24/10/27,17:01:07,18,09,1, 12.0,1,1, 7.820, 10771.767, 301.002, 52682.321 24/10/27,17:01:07,19,09,1, 12.0,1,1, 7.820, 10771.793, 300.996, 52682.359 24/10/27,17:01:08,00,09,1, 11.9,1,1, 7.826, 10771.792, 300.996, 52682.359 24/10/27,17:01:08,01,09,1, 11.9,1,1, 7.826, 10771.810, 301.034, 52682.332 24/10/27,17:01:08,02,09,1, 11.9,1,1, 7.826, 10771.805, 301.067, 52682.297 24/10/27,17:01:08,03,09,1, 11.9,1,1, 7.826, 10771.814, 301.077, 52682.255 24/10/27,17:01:08,04,09,1, 11.9,1,1, 7.826, 10771.809, 301.118, 52682.322 24/10/27,17:01:08,05,09,1, 11.9,1,1, 7.826, 10771.785, 301.087, 52682.274 24/10/27,17:01:08,06,09,1, 11.9,1,1, 7.826, 10771.788, 301.114, 52682.267 24/10/27,17:01:08,07,09,1, 11.9,1,1, 7.826, 10771.804, 301.149, 52682.328 24/10/27,17:01:08,08,09,1, 11.9,1,1, 7.826, 10771.802, 301.155, 52682.295 24/10/27,17:01:08,09,09,1, 11.9,1,1, 7.826, 10771.812, 301.157, 52682.357 24/10/27,17:01:08,10,09,1, 11.9,1,1, 7.826, 10771.785, 301.191, 52682.318 24/10/27,17:01:08,11,09,1, 11.9,1,1, 7.826, 10771.784, 301.203, 52682.313 24/10/27,17:01:08,12,09,1, 11.9,1,1, 7.826, 10771.803, 301.213, 52682.255 24/10/27,17:01:08,13,09,1, 11.9,1,1, 7.826, 10771.826, 301.221, 52682.330 24/10/27,17:01:08,14,09,1, 11.9,1,1, 7.826, 10771.811, 301.219, 52682.325 24/10/27,17:01:08,15,09,1, 11.9,1,1, 7.826, 10771.802, 301.233, 52682.281 24/10/27,17:01:08,16,09,1, 11.9,1,1, 7.826, 10771.785, 301.263, 52682.307 24/10/27,17:01:08,17,09,1, 11.9,1,1, 7.826, 10771.820, 301.264, 52682.331 24/10/27,17:01:08,18,09,1, 11.9,1,1, 7.826, 10771.817, 301.293, 52682.347 24/10/27,17:01:08,19,09,1, 11.9,1,1, 7.826, 10771.824, 301.344, 52682.289 24/10/27,17:01:09,00,09,1, 11.9,1,1, 7.819, 10771.817, 301.344, 52682.289 24/10/27,17:01:09,01,09,1, 11.9,1,1, 7.819, 10771.806, 301.366, 52682.242 24/10/27,17:01:09,02,09,1, 11.9,1,1, 7.819, 10771.829, 301.370, 52682.252 24/10/27,17:01:09,03,09,1, 11.9,1,1, 7.819, 10771.783, 301.372, 52682.286 24/10/27,17:01:09,04,09,1, 11.9,1,1, 7.819, 10771.810, 301.402, 52682.343 24/10/27,17:01:09,05,09,1, 11.9,1,1, 7.819, 10771.814, 301.449, 52682.313 24/10/27,17:01:09,06,09,1, 11.9,1,1, 7.819, 10771.824, 301.459, 52682.318 24/10/27,17:01:09,07,09,1, 11.9,1,1, 7.819, 10771.811, 301.479, 52682.342 24/10/27,17:01:09,08,09,1, 11.9,1,1, 7.819, 10771.839, 301.480, 52682.260 24/10/27,17:01:09,09,09,1, 11.9,1,1, 7.819, 10771.810, 301.531, 52682.292 24/10/27,17:01:09,10,09,1, 11.9,1,1, 7.819, 10771.810, 301.517, 52682.346 24/10/27,17:01:09,11,09,1, 11.9,1,1, 7.819, 10771.828, 301.545, 52682.280 24/10/27,17:01:09,12,09,1, 11.9,1,1, 7.819, 10771.813, 301.548, 52682.310 24/10/27,17:01:09,13,09,1, 11.9,1,1, 7.819, 10771.812, 301.597, 52682.344 24/10/27,17:01:09,14,09,1, 11.9,1,1, 7.819, 10771.824, 301.583, 52682.276 24/10/27,17:01:09,15,09,1, 11.9,1,1, 7.819, 10771.813, 301.605, 52682.277 24/10/27,17:01:09,16,09,1, 11.9,1,1, 7.819, 10771.806, 301.616, 52682.302 24/10/27,17:01:09,17,09,1, 11.9,1,1, 7.819, 10771.800, 301.658, 52682.292 24/10/27,17:01:09,18,09,1, 11.9,1,1, 7.819, 10771.818, 301.667, 52682.289 24/10/27,17:01:09,19,09,1, 11.9,1,1, 7.819, 10771.824, 301.712, 52682.315 24/10/27,17:01:10,00,09,1, 11.9,1,1, 7.821, 10771.817, 301.712, 52682.315 24/10/27,17:01:10,01,09,1, 11.9,1,1, 7.821, 10771.806, 301.728, 52682.333 24/10/27,17:01:10,02,09,1, 11.9,1,1, 7.821, 10771.791, 301.732, 52682.311 24/10/27,17:01:10,03,09,1, 11.9,1,1, 7.821, 10771.781, 301.736, 52682.281 24/10/27,17:01:10,04,09,1, 11.9,1,1, 7.821, 10771.785, 301.777, 52682.315 24/10/27,17:01:10,05,09,1, 11.9,1,1, 7.821, 10771.779, 301.772, 52682.287 24/10/27,17:01:10,06,09,1, 11.9,1,1, 7.821, 10771.796, 301.782, 52682.277 24/10/27,17:01:10,07,09,1, 11.9,1,1, 7.821, 10771.805, 301.792, 52682.304 24/10/27,17:01:10,08,09,1, 11.9,1,1, 7.821, 10771.801, 301.803, 52682.243 24/10/27,17:01:10,09,09,1, 11.9,1,1, 7.821, 10771.783, 301.813, 52682.295 24/10/27,17:01:10,10,09,1, 11.9,1,1, 7.821, 10771.786, 301.849, 52682.233 24/10/27,17:01:10,11,09,1, 11.9,1,1, 7.821, 10771.798, 301.857, 52682.253 24/10/27,17:01:10,12,09,1, 11.9,1,1, 7.821, 10771.777, 301.883, 52682.324 24/10/27,17:01:10,13,09,1, 11.9,1,1, 7.821, 10771.786, 301.883, 52682.248 24/10/27,17:01:10,14,09,1, 11.9,1,1, 7.821, 10771.783, 301.893, 52682.285 24/10/27,17:01:10,15,09,1, 11.9,1,1, 7.821, 10771.774, 301.915, 52682.286 24/10/27,17:01:10,16,09,1, 11.9,1,1, 7.821, 10771.777, 301.937, 52682.266 24/10/27,17:01:10,17,09,1, 11.9,1,1, 7.821, 10771.744, 301.918, 52682.306 24/10/27,17:01:10,18,09,1, 11.9,1,1, 7.821, 10771.764, 301.928, 52682.230 24/10/27,17:01:10,19,09,1, 11.9,1,1, 7.821, 10771.759, 301.933, 52682.263 24/10/27,17:01:11,00,09,1, 11.9,1,1, 7.820, 10771.759, 301.933, 52682.263 24/10/27,17:01:11,01,09,1, 11.9,1,1, 7.820, 10771.747, 301.969, 52682.298 24/10/27,17:01:11,02,09,1, 11.9,1,1, 7.820, 10771.748, 301.967, 52682.260 24/10/27,17:01:11,03,09,1, 11.9,1,1, 7.820, 10771.741, 301.985, 52682.293 24/10/27,17:01:11,04,09,1, 11.9,1,1, 7.820, 10771.754, 301.990, 52682.218 24/10/27,17:01:11,05,09,1, 11.9,1,1, 7.820, 10771.720, 302.012, 52682.280 24/10/27,17:01:11,06,09,1, 11.9,1,1, 7.820, 10771.728, 301.997, 52682.198 24/10/27,17:01:11,07,09,1, 11.9,1,1, 7.820, 10771.741, 301.995, 52682.237 24/10/27,17:01:11,08,09,1, 11.9,1,1, 7.820, 10771.727, 302.019, 52682.246 24/10/27,17:01:11,09,09,1, 11.9,1,1, 7.820, 10771.712, 301.994, 52682.211 24/10/27,17:01:11,10,09,1, 11.9,1,1, 7.820, 10771.694, 301.996, 52682.188 24/10/27,17:01:11,11,09,1, 11.9,1,1, 7.820, 10771.712, 302.016, 52682.190 24/10/27,17:01:11,12,09,1, 11.9,1,1, 7.820, 10771.710, 302.012, 52682.217 24/10/27,17:01:11,13,09,1, 11.9,1,1, 7.820, 10771.699, 302.039, 52682.196 24/10/27,17:01:11,14,09,1, 11.9,1,1, 7.820, 10771.679, 302.022, 52682.162 24/10/27,17:01:11,15,09,1, 11.9,1,1, 7.820, 10771.681, 302.018, 52682.224 24/10/27,17:01:11,16,09,1, 11.9,1,1, 7.820, 10771.691, 302.054, 52682.194 24/10/27,17:01:11,17,09,1, 11.9,1,1, 7.820, 10771.670, 302.024, 52682.188 24/10/27,17:01:11,18,09,1, 11.9,1,1, 7.820, 10771.684, 302.045, 52682.156 24/10/27,17:01:11,19,09,1, 11.9,1,1, 7.820, 10771.655, 302.039, 52682.094 24/10/27,17:01:12,00,09,1, 11.9,1,1, 7.819, 10771.650, 302.039, 52682.094 24/10/27,17:01:12,01,09,1, 11.9,1,1, 7.819, 10771.653, 302.068, 52682.134 24/10/27,17:01:12,02,09,1, 11.9,1,1, 7.819, 10771.662, 302.042, 52682.142 24/10/27,17:01:12,03,09,1, 11.9,1,1, 7.819, 10771.655, 302.061, 52682.158 24/10/27,17:01:12,04,09,1, 11.9,1,1, 7.819, 10771.642, 302.040, 52682.083 24/10/27,17:01:12,05,09,1, 11.9,1,1, 7.819, 10771.628, 302.065, 52682.150 24/10/27,17:01:12,06,09,1, 11.9,1,1, 7.819, 10771.631, 302.061, 52682.100 24/10/27,17:01:12,07,09,1, 11.9,1,1, 7.819, 10771.630, 302.034, 52682.079 24/10/27,17:01:12,08,09,1, 11.9,1,1, 7.819, 10771.616, 302.034, 52682.069 24/10/27,17:01:12,09,09,1, 11.9,1,1, 7.819, 10771.621, 302.054, 52682.003 24/10/27,17:01:12,10,09,1, 11.9,1,1, 7.819, 10771.607, 302.050, 52682.057 24/10/27,17:01:12,11,09,1, 11.9,1,1, 7.819, 10771.601, 302.037, 52681.982 24/10/27,17:01:12,12,09,1, 11.9,1,1, 7.819, 10771.639, 302.032, 52682.020 24/10/27,17:01:12,13,09,1, 11.9,1,1, 7.819, 10771.612, 302.018, 52682.012 24/10/27,17:01:12,14,09,1, 11.9,1,1, 7.819, 10771.612, 302.015, 52682.079 24/10/27,17:01:12,15,09,1, 11.9,1,1, 7.819, 10771.588, 302.018, 52681.997 24/10/27,17:01:12,16,09,1, 11.9,1,1, 7.819, 10771.583, 302.035, 52682.023 24/10/27,17:01:12,17,09,1, 11.9,1,1, 7.819, 10771.574, 302.028, 52681.997 24/10/27,17:01:12,18,09,1, 11.9,1,1, 7.819, 10771.557, 302.015, 52682.010 24/10/27,17:01:12,19,09,1, 11.9,1,1, 7.819, 10771.549, 301.993, 52682.036 24/10/27,17:01:13,00,09,1, 11.9,1,1, 7.817, 10771.542, 301.993, 52682.036 24/10/27,17:01:13,01,09,1, 11.9,1,1, 7.817, 10771.546, 301.998, 52681.982 24/10/27,17:01:13,02,09,1, 11.9,1,1, 7.817, 10771.546, 301.976, 52681.976 24/10/27,17:01:13,03,09,1, 11.9,1,1, 7.817, 10771.530, 301.990, 52681.961 24/10/27,17:01:13,04,09,1, 11.9,1,1, 7.817, 10771.541, 301.984, 52681.984 24/10/27,17:01:13,05,09,1, 11.9,1,1, 7.817, 10771.504, 301.986, 52681.948 24/10/27,17:01:13,06,09,1, 11.9,1,1, 7.817, 10771.523, 301.966, 52681.935 24/10/27,17:01:13,07,09,1, 11.9,1,1, 7.817, 10771.521, 301.983, 52681.957 24/10/27,17:01:13,08,09,1, 11.9,1,1, 7.817, 10771.509, 301.963, 52681.883 24/10/27,17:01:13,09,09,1, 11.9,1,1, 7.817, 10771.512, 301.970, 52681.946 24/10/27,17:01:13,10,09,1, 11.9,1,1, 7.817, 10771.485, 301.975, 52681.833 24/10/27,17:01:13,11,09,1, 11.9,1,1, 7.817, 10771.479, 301.974, 52681.930 24/10/27,17:01:13,12,09,1, 11.9,1,1, 7.817, 10771.471, 301.934, 52681.866 24/10/27,17:01:13,13,09,1, 11.9,1,1, 7.817, 10771.466, 301.946, 52681.913 24/10/27,17:01:13,14,09,1, 11.9,1,1, 7.817, 10771.477, 301.944, 52681.882 24/10/27,17:01:13,15,09,1, 11.9,1,1, 7.817, 10771.456, 301.928, 52681.847 24/10/27,17:01:13,16,09,1, 11.9,1,1, 7.817, 10771.454, 301.922, 52681.892 24/10/27,17:01:13,17,09,1, 11.9,1,1, 7.817, 10771.413, 301.910, 52681.863 24/10/27,17:01:13,18,09,1, 11.9,1,1, 7.817, 10771.424, 301.940, 52681.878 24/10/27,17:01:13,19,09,1, 11.9,1,1, 7.817, 10771.415, 301.917, 52682.062 24/10/27,17:01:14,00,09,1, 12.0,1,1, 7.821, 10771.408, 301.917, 52682.062 24/10/27,17:01:14,01,09,1, 12.0,1,1, 7.821, 10771.444, 301.894, 52681.784 24/10/27,17:01:14,02,09,1, 12.0,1,1, 7.821, 10771.397, 301.886, 52681.816 24/10/27,17:01:14,03,09,1, 12.0,1,1, 7.821, 10771.381, 301.899, 52681.780 24/10/27,17:01:14,04,09,1, 12.0,1,1, 7.821, 10771.390, 301.888, 52681.705 24/10/27,17:01:14,05,09,1, 12.0,1,1, 7.821, 10771.371, 301.867, 52681.766 24/10/27,17:01:14,06,09,1, 12.0,1,1, 7.821, 10771.363, 301.889, 52681.839 24/10/27,17:01:14,07,09,1, 12.0,1,1, 7.821, 10771.378, 301.877, 52681.807 24/10/27,17:01:14,08,09,1, 12.0,1,1, 7.821, 10771.358, 301.875, 52681.756 24/10/27,17:01:14,09,09,1, 12.0,1,1, 7.821, 10771.376, 301.879, 52681.775 24/10/27,17:01:14,10,09,1, 12.0,1,1, 7.821, 10771.337, 301.864, 52681.773 24/10/27,17:01:14,11,09,1, 12.0,1,1, 7.821, 10771.351, 301.876, 52681.800 24/10/27,17:01:14,12,09,1, 12.0,1,1, 7.821, 10771.354, 301.878, 52681.964 24/10/27,17:01:14,13,09,1, 12.0,1,1, 7.821, 10771.330, 301.855, 52681.836 24/10/27,17:01:14,14,09,1, 12.0,1,1, 7.821, 10771.362, 301.841, 52681.706 24/10/27,17:01:14,15,09,1, 12.0,1,1, 7.821, 10771.320, 301.838, 52681.668 24/10/27,17:01:14,16,09,1, 12.0,1,1, 7.821, 10771.337, 301.849, 52681.696 24/10/27,17:01:14,17,09,1, 12.0,1,1, 7.821, 10771.318, 301.859, 52681.761 24/10/27,17:01:14,18,09,1, 12.0,1,1, 7.821, 10771.316, 301.860, 52681.762 24/10/27,17:01:14,19,09,1, 12.0,1,1, 7.821, 10771.305, 301.859, 52681.724 24/10/27,17:01:15,00,09,1, 12.0,1,1, 7.826, 10771.300, 301.859, 52681.724 24/10/27,17:01:15,01,09,1, 12.0,1,1, 7.826, 10771.304, 301.861, 52681.772 24/10/27,17:01:15,02,09,1, 12.0,1,1, 7.826, 10771.285, 301.857, 52681.650 24/10/27,17:01:15,03,09,1, 12.0,1,1, 7.826, 10771.294, 301.880, 52681.727 24/10/27,17:01:15,04,09,1, 12.0,1,1, 7.826, 10771.257, 301.881, 52681.725 24/10/27,17:01:15,05,09,1, 12.0,1,1, 7.826, 10771.279, 301.891, 52681.727 24/10/27,17:01:15,06,09,1, 12.0,1,1, 7.826, 10771.298, 301.877, 52681.672 24/10/27,17:01:15,07,09,1, 12.0,1,1, 7.826, 10771.272, 301.868, 52681.653 24/10/27,17:01:15,08,09,1, 12.0,1,1, 7.826, 10771.273, 301.886, 52681.726 24/10/27,17:01:15,09,09,1, 12.0,1,1, 7.826, 10771.270, 301.894, 52681.733 24/10/27,17:01:15,10,09,1, 12.0,1,1, 7.826, 10771.260, 301.894, 52681.729 24/10/27,17:01:15,11,09,1, 12.0,1,1, 7.826, 10771.275, 301.905, 52681.659 24/10/27,17:01:15,12,09,1, 12.0,1,1, 7.826, 10771.268, 301.915, 52681.743 24/10/27,17:01:15,13,09,1, 12.0,1,1, 7.826, 10771.269, 301.930, 52681.719 24/10/27,17:01:15,14,09,1, 12.0,1,1, 7.826, 10771.244, 301.959, 52681.686 24/10/27,17:01:15,15,09,1, 12.0,1,1, 7.826, 10771.252, 301.957, 52681.738 24/10/27,17:01:15,16,09,1, 12.0,1,1, 7.826, 10771.247, 301.960, 52681.733 24/10/27,17:01:15,17,09,1, 12.0,1,1, 7.826, 10771.241, 301.973, 52681.685 24/10/27,17:01:15,18,09,1, 12.0,1,1, 7.826, 10771.243, 301.998, 52681.688 24/10/27,17:01:15,19,09,1, 12.0,1,1, 7.826, 10771.226, 301.991, 52681.661 24/10/27,17:01:16,00,09,1, 11.9,1,1, 7.822, 10771.224, 301.991, 52681.661 24/10/27,17:01:16,01,09,1, 11.9,1,1, 7.822, 10771.235, 302.026, 52681.698 24/10/27,17:01:16,02,09,1, 11.9,1,1, 7.822, 10771.233, 302.016, 52681.753 24/10/27,17:01:16,03,09,1, 11.9,1,1, 7.822, 10771.229, 302.040, 52681.688 24/10/27,17:01:16,04,09,1, 11.9,1,1, 7.822, 10771.215, 302.038, 52681.765 24/10/27,17:01:16,05,09,1, 11.9,1,1, 7.822, 10771.236, 302.070, 52681.678 24/10/27,17:01:16,06,09,1, 11.9,1,1, 7.822, 10771.241, 302.066, 52681.667 24/10/27,17:01:16,07,09,1, 11.9,1,1, 7.822, 10771.241, 302.092, 52681.730 24/10/27,17:01:16,08,09,1, 11.9,1,1, 7.822, 10771.193, 302.097, 52681.769 24/10/27,17:01:16,09,09,1, 11.9,1,1, 7.822, 10771.228, 302.101, 52681.762 24/10/27,17:01:16,10,09,1, 11.9,1,1, 7.822, 10771.236, 302.124, 52681.713 24/10/27,17:01:16,11,09,1, 11.9,1,1, 7.822, 10771.223, 302.127, 52681.721 24/10/27,17:01:16,12,09,1, 11.9,1,1, 7.822, 10771.224, 302.162, 52681.686 24/10/27,17:01:16,13,09,1, 11.9,1,1, 7.822, 10771.232, 302.149, 52681.730 24/10/27,17:01:16,14,09,1, 11.9,1,1, 7.822, 10771.224, 302.171, 52681.740 24/10/27,17:01:16,15,09,1, 11.9,1,1, 7.822, 10771.216, 302.174, 52681.708 24/10/27,17:01:16,16,09,1, 11.9,1,1, 7.822, 10771.215, 302.210, 52681.716 24/10/27,17:01:16,17,09,1, 11.9,1,1, 7.822, 10771.231, 302.202, 52681.696 24/10/27,17:01:16,18,09,1, 11.9,1,1, 7.822, 10771.230, 302.234, 52681.722 24/10/27,17:01:16,19,09,1, 11.9,1,1, 7.822, 10771.237, 302.229, 52681.716 24/10/27,17:01:17,00,09,1, 12.0,1,1, 7.821, 10771.233, 302.229, 52681.716 24/10/27,17:01:17,01,09,1, 12.0,1,1, 7.821, 10771.237, 302.251, 52681.732 24/10/27,17:01:17,02,09,1, 12.0,1,1, 7.821, 10771.224, 302.296, 52681.757 24/10/27,17:01:17,03,09,1, 12.0,1,1, 7.821, 10771.228, 302.292, 52681.783 24/10/27,17:01:17,04,09,1, 12.0,1,1, 7.821, 10771.201, 302.314, 52681.735 24/10/27,17:01:17,05,09,1, 12.0,1,1, 7.821, 10771.238, 302.312, 52681.725 24/10/27,17:01:17,06,09,1, 12.0,1,1, 7.821, 10771.225, 302.333, 52681.775 24/10/27,17:01:17,07,09,1, 12.0,1,1, 7.821, 10771.206, 302.368, 52681.709 24/10/27,17:01:17,08,09,1, 12.0,1,1, 7.821, 10771.234, 302.385, 52681.745 24/10/27,17:01:17,09,09,1, 12.0,1,1, 7.821, 10771.198, 302.396, 52681.826 24/10/27,17:01:17,10,09,1, 12.0,1,1, 7.821, 10771.215, 302.397, 52681.808 24/10/27,17:01:17,11,09,1, 12.0,1,1, 7.821, 10771.238, 302.392, 52681.708 24/10/27,17:01:17,12,09,1, 12.0,1,1, 7.821, 10771.232, 302.415, 52681.778 24/10/27,17:01:17,13,09,1, 12.0,1,1, 7.821, 10771.208, 302.443, 52681.826 24/10/27,17:01:17,14,09,1, 12.0,1,1, 7.821, 10771.228, 302.459, 52681.794 24/10/27,17:01:17,15,09,1, 12.0,1,1, 7.821, 10771.224, 302.470, 52681.817 24/10/27,17:01:17,16,09,1, 12.0,1,1, 7.821, 10771.208, 302.470, 52681.722 24/10/27,17:01:17,17,09,1, 12.0,1,1, 7.821, 10771.214, 302.498, 52681.795 24/10/27,17:01:17,18,09,1, 12.0,1,1, 7.821, 10771.233, 302.514, 52681.768 24/10/27,17:01:17,19,09,1, 12.0,1,1, 7.821, 10771.226, 302.528, 52681.734 24/10/27,17:01:18,00,09,1, 11.9,1,1, 7.824, 10771.224, 302.528, 52681.734 24/10/27,17:01:18,01,09,1, 11.9,1,1, 7.824, 10771.221, 302.547, 52681.796 24/10/27,17:01:18,02,09,1, 11.9,1,1, 7.824, 10771.231, 302.590, 52681.835 24/10/27,17:01:18,03,09,1, 11.9,1,1, 7.824, 10771.242, 302.594, 52681.729 24/10/27,17:01:18,04,09,1, 11.9,1,1, 7.824, 10771.223, 302.605, 52681.753 24/10/27,17:01:18,05,09,1, 11.9,1,1, 7.824, 10771.230, 302.627, 52681.785 24/10/27,17:01:18,06,09,1, 11.9,1,1, 7.824, 10771.227, 302.631, 52681.796 24/10/27,17:01:18,07,09,1, 11.9,1,1, 7.824, 10771.209, 302.624, 52681.761 24/10/27,17:01:18,08,09,1, 11.9,1,1, 7.824, 10771.222, 302.670, 52681.763 24/10/27,17:01:18,09,09,1, 11.9,1,1, 7.824, 10771.219, 302.684, 52681.787 24/10/27,17:01:18,10,09,1, 11.9,1,1, 7.824, 10771.217, 302.695, 52681.818 24/10/27,17:01:18,11,09,1, 11.9,1,1, 7.824, 10771.208, 302.705, 52681.744 24/10/27,17:01:18,12,09,1, 11.9,1,1, 7.824, 10771.220, 302.718, 52681.792 24/10/27,17:01:18,13,09,1, 11.9,1,1, 7.824, 10771.237, 302.742, 52681.806 24/10/27,17:01:18,14,09,1, 11.9,1,1, 7.824, 10771.228, 302.775, 52681.746 24/10/27,17:01:18,15,09,1, 11.9,1,1, 7.824, 10771.219, 302.746, 52681.781 24/10/27,17:01:18,16,09,1, 11.9,1,1, 7.824, 10771.227, 302.781, 52681.811 24/10/27,17:01:18,17,09,1, 11.9,1,1, 7.824, 10771.252, 302.780, 52681.836 24/10/27,17:01:18,18,09,1, 11.9,1,1, 7.824, 10771.216, 302.794, 52681.750 24/10/27,17:01:18,19,09,1, 11.9,1,1, 7.824, 10771.229, 302.809, 52681.814 24/10/27,17:01:19,00,09,1, 11.9,1,1, 7.820, 10771.224, 302.809, 52681.814 24/10/27,17:01:19,01,09,1, 11.9,1,1, 7.820, 10771.247, 302.829, 52681.814 24/10/27,17:01:19,02,09,1, 11.9,1,1, 7.820, 10771.252, 302.842, 52681.787 24/10/27,17:01:19,03,09,1, 11.9,1,1, 7.820, 10771.222, 302.865, 52681.849 24/10/27,17:01:19,04,09,1, 11.9,1,1, 7.820, 10771.238, 302.886, 52681.787 24/10/27,17:01:19,05,09,1, 11.9,1,1, 7.820, 10771.242, 302.889, 52681.831 24/10/27,17:01:19,06,09,1, 11.9,1,1, 7.820, 10771.229, 302.913, 52681.751 24/10/27,17:01:19,07,09,1, 11.9,1,1, 7.820, 10771.222, 302.939, 52681.810 24/10/27,17:01:19,08,09,1, 11.9,1,1, 7.820, 10771.225, 302.931, 52681.733 24/10/27,17:01:19,09,09,1, 11.9,1,1, 7.820, 10771.233, 302.976, 52681.810 24/10/27,17:01:19,10,09,1, 11.9,1,1, 7.820, 10771.217, 302.983, 52681.724 24/10/27,17:01:19,11,09,1, 11.9,1,1, 7.820, 10771.231, 302.996, 52681.765 24/10/27,17:01:19,12,09,1, 11.9,1,1, 7.820, 10771.211, 303.028, 52681.801 24/10/27,17:01:19,13,09,1, 11.9,1,1, 7.820, 10771.211, 303.035, 52681.842 24/10/27,17:01:19,14,09,1, 11.9,1,1, 7.820, 10771.226, 303.044, 52681.734 24/10/27,17:01:19,15,09,1, 11.9,1,1, 7.820, 10771.215, 303.073, 52681.851 24/10/27,17:01:19,16,09,1, 11.9,1,1, 7.820, 10771.234, 303.081, 52681.793 24/10/27,17:01:19,17,09,1, 11.9,1,1, 7.820, 10771.230, 303.124, 52681.808 24/10/27,17:01:19,18,09,1, 11.9,1,1, 7.820, 10771.234, 303.127, 52681.828 24/10/27,17:01:19,19,09,1, 11.9,1,1, 7.820, 10771.235, 303.144, 52681.821 24/10/27,17:01:20,00,09,1, 11.9,1,1, 7.818, 10771.233, 303.144, 52681.821 24/10/27,17:01:20,01,09,1, 11.9,1,1, 7.818, 10771.243, 303.181, 52681.750 24/10/27,17:01:20,02,09,1, 11.9,1,1, 7.818, 10771.242, 303.189, 52681.872 24/10/27,17:01:20,03,09,1, 11.9,1,1, 7.818, 10771.251, 303.206, 52681.812 24/10/27,17:01:20,04,09,1, 11.9,1,1, 7.818, 10771.236, 303.264, 52681.861 24/10/27,17:01:20,05,09,1, 11.9,1,1, 7.818, 10771.243, 303.252, 52681.775 24/10/27,17:01:20,06,09,1, 11.9,1,1, 7.818, 10771.234, 303.266, 52681.746 24/10/27,17:01:20,07,09,1, 11.9,1,1, 7.818, 10771.248, 303.275, 52681.848 24/10/27,17:01:20,08,09,1, 11.9,1,1, 7.818, 10771.225, 303.272, 52681.829 24/10/27,17:01:20,09,09,1, 11.9,1,1, 7.818, 10771.223, 303.302, 52681.847 24/10/27,17:01:20,10,09,1, 11.9,1,1, 7.818, 10771.221, 303.308, 52681.844 24/10/27,17:01:20,11,09,1, 11.9,1,1, 7.818, 10771.217, 303.335, 52681.841 24/10/27,17:01:20,12,09,1, 11.9,1,1, 7.818, 10771.232, 303.354, 52681.849 24/10/27,17:01:20,13,09,1, 11.9,1,1, 7.818, 10771.259, 303.377, 52681.793 24/10/27,17:01:20,14,09,1, 11.9,1,1, 7.818, 10771.227, 303.356, 52681.782 24/10/27,17:01:20,15,09,1, 11.9,1,1, 7.818, 10771.243, 303.400, 52681.809 24/10/27,17:01:20,16,09,1, 11.9,1,1, 7.818, 10771.220, 303.422, 52681.789 24/10/27,17:01:20,17,09,1, 11.9,1,1, 7.818, 10771.244, 303.431, 52681.791 24/10/27,17:01:20,18,09,1, 11.9,1,1, 7.818, 10771.231, 303.453, 52681.830 24/10/27,17:01:20,19,09,1, 11.9,1,1, 7.818, 10771.229, 303.461, 52681.831 24/10/27,17:01:21,00,08,1, 11.9,1,1, 7.822, 10771.224, 303.461, 52681.831 24/10/27,17:01:21,01,08,1, 11.9,1,1, 7.822, 10771.239, 303.484, 52681.769 24/10/27,17:01:21,02,08,1, 11.9,1,1, 7.822, 10771.247, 303.486, 52681.789 24/10/27,17:01:21,03,08,1, 11.9,1,1, 7.822, 10771.224, 303.514, 52681.783 24/10/27,17:01:21,04,08,1, 11.9,1,1, 7.822, 10771.220, 303.539, 52681.836 24/10/27,17:01:21,05,08,1, 11.9,1,1, 7.822, 10771.241, 303.553, 52681.764 24/10/27,17:01:21,06,08,1, 11.9,1,1, 7.822, 10771.216, 303.580, 52681.861 24/10/27,17:01:21,07,08,1, 11.9,1,1, 7.822, 10771.240, 303.576, 52681.866 24/10/27,17:01:21,08,08,1, 11.9,1,1, 7.822, 10771.252, 303.565, 52681.872 24/10/27,17:01:21,09,08,1, 11.9,1,1, 7.822, 10771.251, 303.583, 52681.861 24/10/27,17:01:21,10,08,1, 11.9,1,1, 7.822, 10771.231, 303.598, 52681.843 24/10/27,17:01:21,11,08,1, 11.9,1,1, 7.822, 10771.258, 303.614, 52681.833 24/10/27,17:01:21,12,08,1, 11.9,1,1, 7.822, 10771.239, 303.613, 52681.821 24/10/27,17:01:21,13,08,1, 11.9,1,1, 7.822, 10771.252, 303.623, 52681.811 24/10/27,17:01:21,14,08,1, 11.9,1,1, 7.822, 10771.265, 303.658, 52681.799 24/10/27,17:01:21,15,08,1, 11.9,1,1, 7.822, 10771.252, 303.653, 52681.783 24/10/27,17:01:21,16,08,1, 11.9,1,1, 7.822, 10771.290, 303.665, 52681.649 24/10/27,17:01:21,17,08,1, 11.9,1,1, 7.822, 10771.277, 303.676, 52681.885 24/10/27,17:01:21,18,08,1, 11.9,1,1, 7.822, 10771.293, 303.685, 52681.854 24/10/27,17:01:21,19,08,1, 11.9,1,1, 7.822, 10771.293, 303.699, 52681.844 24/10/27,17:01:22,00,09,1, 11.9,1,1, 7.822, 10771.291, 303.699, 52681.844 24/10/27,17:01:22,01,09,1, 11.9,1,1, 7.822, 10771.277, 303.724, 52681.839 24/10/27,17:01:22,02,09,1, 11.9,1,1, 7.822, 10771.296, 303.748, 52681.857 24/10/27,17:01:22,03,09,1, 11.9,1,1, 7.822, 10771.329, 303.754, 52681.790 24/10/27,17:01:22,04,09,1, 11.9,1,1, 7.822, 10771.301, 303.745, 52681.828 24/10/27,17:01:22,05,09,1, 11.9,1,1, 7.822, 10771.313, 303.761, 52681.827 24/10/27,17:01:22,06,09,1, 11.9,1,1, 7.822, 10771.332, 303.744, 52681.751 24/10/27,17:01:22,07,09,1, 11.9,1,1, 7.822, 10771.320, 303.764, 52681.762 24/10/27,17:01:22,08,09,1, 11.9,1,1, 7.822, 10771.349, 303.780, 52681.812 24/10/27,17:01:22,09,09,1, 11.9,1,1, 7.822, 10771.341, 303.790, 52681.769 24/10/27,17:01:22,10,09,1, 11.9,1,1, 7.822, 10771.360, 303.780, 52681.781 24/10/27,17:01:22,11,09,1, 11.9,1,1, 7.822, 10771.363, 303.815, 52681.839 24/10/27,17:01:22,12,09,1, 11.9,1,1, 7.822, 10771.371, 303.819, 52681.796 24/10/27,17:01:22,13,09,1, 11.9,1,1, 7.822, 10771.370, 303.827, 52681.835 24/10/27,17:01:22,14,09,1, 11.9,1,1, 7.822, 10771.371, 303.826, 52681.789 24/10/27,17:01:22,15,09,1, 11.9,1,1, 7.822, 10771.384, 303.846, 52681.829 24/10/27,17:01:22,16,09,1, 11.9,1,1, 7.822, 10771.381, 303.856, 52681.730 24/10/27,17:01:22,17,09,1, 11.9,1,1, 7.822, 10771.387, 303.843, 52681.794 24/10/27,17:01:22,18,09,1, 11.9,1,1, 7.822, 10771.392, 303.836, 52681.738 24/10/27,17:01:22,19,09,1, 11.9,1,1, 7.822, 10771.367, 303.863, 52681.740 24/10/27,17:01:23,00,08,1, 11.9,1,1, 7.819, 10771.366, 303.863, 52681.740 24/10/27,17:01:23,01,08,1, 11.9,1,1, 7.819, 10771.388, 303.869, 52681.805 24/10/27,17:01:23,02,08,1, 11.9,1,1, 7.819, 10771.409, 303.846, 52681.752 24/10/27,17:01:23,03,08,1, 11.9,1,1, 7.819, 10771.413, 303.880, 52681.744 24/10/27,17:01:23,04,08,1, 11.9,1,1, 7.819, 10771.404, 303.867, 52681.740 24/10/27,17:01:23,05,08,1, 11.9,1,1, 7.819, 10771.413, 303.870, 52681.738 24/10/27,17:01:23,06,08,1, 11.9,1,1, 7.819, 10771.409, 303.890, 52681.739 24/10/27,17:01:23,07,08,1, 11.9,1,1, 7.819, 10771.434, 303.867, 52681.710 24/10/27,17:01:23,08,08,1, 11.9,1,1, 7.819, 10771.437, 303.878, 52681.767 24/10/27,17:01:23,09,08,1, 11.9,1,1, 7.819, 10771.429, 303.860, 52681.676 24/10/27,17:01:23,10,08,1, 11.9,1,1, 7.819, 10771.429, 303.875, 52681.649 24/10/27,17:01:23,11,08,1, 11.9,1,1, 7.819, 10771.450, 303.876, 52681.671 24/10/27,17:01:23,12,08,1, 11.9,1,1, 7.819, 10771.451, 303.881, 52681.648 24/10/27,17:01:23,13,08,1, 11.9,1,1, 7.819, 10771.466, 303.890, 52681.685 24/10/27,17:01:23,14,08,1, 11.9,1,1, 7.819, 10771.452, 303.885, 52681.711 24/10/27,17:01:23,15,08,1, 11.9,1,1, 7.819, 10771.465, 303.876, 52681.632 24/10/27,17:01:23,16,08,1, 11.9,1,1, 7.819, 10771.465, 303.870, 52681.655 24/10/27,17:01:23,17,08,1, 11.9,1,1, 7.819, 10771.504, 303.889, 52681.636 24/10/27,17:01:23,18,08,1, 11.9,1,1, 7.819, 10771.499, 303.850, 52681.684 24/10/27,17:01:23,19,08,1, 11.9,1,1, 7.819, 10771.462, 303.854, 52681.630 24/10/27,17:01:24,00,08,1, 11.9,1,1, 7.821, 10771.458, 303.854, 52681.630 24/10/27,17:01:24,01,08,1, 11.9,1,1, 7.821, 10771.490, 303.854, 52681.623 24/10/27,17:01:24,02,08,1, 11.9,1,1, 7.821, 10771.487, 303.850, 52681.654 24/10/27,17:01:24,03,08,1, 11.9,1,1, 7.821, 10771.503, 303.873, 52681.670 24/10/27,17:01:24,04,08,1, 11.9,1,1, 7.821, 10771.486, 303.847, 52681.609 24/10/27,17:01:24,05,08,1, 11.9,1,1, 7.821, 10771.497, 303.839, 52681.623 24/10/27,17:01:24,06,08,1, 11.9,1,1, 7.821, 10771.490, 303.822, 52681.629 24/10/27,17:01:24,07,08,1, 11.9,1,1, 7.821, 10771.494, 303.798, 52681.586 24/10/27,17:01:24,08,08,1, 11.9,1,1, 7.821, 10771.517, 303.803, 52681.491 24/10/27,17:01:24,09,08,1, 11.9,1,1, 7.821, 10771.500, 303.823, 52681.590 24/10/27,17:01:24,10,08,1, 11.9,1,1, 7.821, 10771.495, 303.810, 52681.521 24/10/27,17:01:24,11,08,1, 11.9,1,1, 7.821, 10771.503, 303.801, 52681.523 24/10/27,17:01:24,12,08,1, 11.9,1,1, 7.821, 10771.539, 303.784, 52681.491 24/10/27,17:01:24,13,08,1, 11.9,1,1, 7.821, 10771.518, 303.798, 52681.483 24/10/27,17:01:24,14,08,1, 11.9,1,1, 7.821, 10771.519, 303.816, 52681.544 24/10/27,17:01:24,15,08,1, 11.9,1,1, 7.821, 10771.526, 303.812, 52681.513 24/10/27,17:01:24,16,08,1, 11.9,1,1, 7.821, 10771.510, 303.797, 52681.452 24/10/27,17:01:24,17,08,1, 11.9,1,1, 7.821, 10771.496, 303.790, 52681.502 24/10/27,17:01:24,18,08,1, 11.9,1,1, 7.821, 10771.520, 303.783, 52681.460 24/10/27,17:01:24,19,08,1, 11.9,1,1, 7.821, 10771.494, 303.794, 52681.480 24/10/27,17:01:25,00,08,1, 11.8,1,1, 7.822, 10771.492, 303.794, 52681.480 24/10/27,17:01:25,01,08,1, 11.8,1,1, 7.822, 10771.513, 303.768, 52681.517 24/10/27,17:01:25,02,08,1, 11.8,1,1, 7.822, 10771.496, 303.762, 52681.445 24/10/27,17:01:25,03,08,1, 11.8,1,1, 7.822, 10771.507, 303.782, 52681.570 24/10/27,17:01:25,04,08,1, 11.8,1,1, 7.822, 10771.490, 303.737, 52681.511 24/10/27,17:01:25,05,08,1, 11.8,1,1, 7.822, 10771.502, 303.745, 52681.516 24/10/27,17:01:25,06,08,1, 11.8,1,1, 7.822, 10771.501, 303.741, 52681.520 24/10/27,17:01:25,07,08,1, 11.8,1,1, 7.822, 10771.507, 303.736, 52681.525 24/10/27,17:01:25,08,08,1, 11.8,1,1, 7.822, 10771.502, 303.718, 52681.432 24/10/27,17:01:25,09,08,1, 11.8,1,1, 7.822, 10771.504, 303.735, 52681.488 24/10/27,17:01:25,10,08,1, 11.8,1,1, 7.822, 10771.494, 303.736, 52681.474 24/10/27,17:01:25,11,08,1, 11.8,1,1, 7.822, 10771.511, 303.712, 52681.466 24/10/27,17:01:25,12,08,1, 11.8,1,1, 7.822, 10771.510, 303.696, 52681.437 24/10/27,17:01:25,13,08,1, 11.8,1,1, 7.822, 10771.498, 303.700, 52681.462 24/10/27,17:01:25,14,08,1, 11.8,1,1, 7.822, 10771.517, 303.705, 52681.440 24/10/27,17:01:25,15,08,1, 11.8,1,1, 7.822, 10771.509, 303.684, 52681.443 24/10/27,17:01:25,16,08,1, 11.8,1,1, 7.822, 10771.498, 303.683, 52681.431 24/10/27,17:01:25,17,08,1, 11.8,1,1, 7.822, 10771.504, 303.693, 52681.452 24/10/27,17:01:25,18,08,1, 11.8,1,1, 7.822, 10771.511, 303.685, 52681.426 24/10/27,17:01:25,19,08,1, 11.8,1,1, 7.822, 10771.497, 303.668, 52681.410 24/10/27,17:01:26,00,08,1, 11.9,1,1, 7.825, 10771.492, 303.668, 52681.410 24/10/27,17:01:26,01,08,1, 11.9,1,1, 7.825, 10771.484, 303.639, 52681.460 24/10/27,17:01:26,02,08,1, 11.9,1,1, 7.825, 10771.445, 303.668, 52681.446 24/10/27,17:01:26,03,08,1, 11.9,1,1, 7.825, 10771.464, 303.644, 52681.382 24/10/27,17:01:26,04,08,1, 11.9,1,1, 7.825, 10771.487, 303.648, 52681.393 24/10/27,17:01:26,05,08,1, 11.9,1,1, 7.825, 10771.479, 303.644, 52681.421 24/10/27,17:01:26,06,08,1, 11.9,1,1, 7.825, 10771.465, 303.626, 52681.351 24/10/27,17:01:26,07,08,1, 11.9,1,1, 7.825, 10771.446, 303.599, 52681.396 24/10/27,17:01:26,08,08,1, 11.9,1,1, 7.825, 10771.463, 303.624, 52681.325 24/10/27,17:01:26,09,08,1, 11.9,1,1, 7.825, 10771.461, 303.620, 52681.349 24/10/27,17:01:26,10,08,1, 11.9,1,1, 7.825, 10771.467, 303.576, 52681.371 24/10/27,17:01:26,11,08,1, 11.9,1,1, 7.825, 10771.466, 303.606, 52681.407 24/10/27,17:01:26,12,08,1, 11.9,1,1, 7.825, 10771.432, 303.568, 52681.383 24/10/27,17:01:26,13,08,1, 11.9,1,1, 7.825, 10771.481, 303.575, 52681.601 24/10/27,17:01:26,14,08,1, 11.9,1,1, 7.825, 10771.459, 303.556, 52681.192 24/10/27,17:01:26,15,08,1, 11.9,1,1, 7.825, 10771.413, 303.550, 52681.253 24/10/27,17:01:26,16,08,1, 11.9,1,1, 7.825, 10771.441, 303.563, 52681.292 24/10/27,17:01:26,17,08,1, 11.9,1,1, 7.825, 10771.438, 303.580, 52681.270 24/10/27,17:01:26,18,08,1, 11.9,1,1, 7.825, 10771.446, 303.562, 52681.261 24/10/27,17:01:26,19,08,1, 11.9,1,1, 7.825, 10771.441, 303.554, 52681.354 24/10/27,17:01:27,00,09,1, 12.0,1,1, 7.820, 10771.433, 303.554, 52681.354 24/10/27,17:01:27,01,09,1, 12.0,1,1, 7.820, 10771.426, 303.549, 52681.304 24/10/27,17:01:27,02,09,1, 12.0,1,1, 7.820, 10771.409, 303.509, 52681.332 24/10/27,17:01:27,03,09,1, 12.0,1,1, 7.820, 10771.420, 303.519, 52681.297 24/10/27,17:01:27,04,09,1, 12.0,1,1, 7.820, 10771.408, 303.521, 52681.325 24/10/27,17:01:27,05,09,1, 12.0,1,1, 7.820, 10771.431, 303.507, 52681.277 24/10/27,17:01:27,06,09,1, 12.0,1,1, 7.820, 10771.406, 303.501, 52681.220 24/10/27,17:01:27,07,09,1, 12.0,1,1, 7.820, 10771.403, 303.504, 52681.346 24/10/27,17:01:27,08,09,1, 12.0,1,1, 7.820, 10771.422, 303.499, 52681.318 24/10/27,17:01:27,09,09,1, 12.0,1,1, 7.820, 10771.410, 303.503, 52681.277 24/10/27,17:01:27,10,09,1, 12.0,1,1, 7.820, 10771.405, 303.503, 52681.289 24/10/27,17:01:27,11,09,1, 12.0,1,1, 7.820, 10771.405, 303.493, 52681.324 24/10/27,17:01:27,12,09,1, 12.0,1,1, 7.820, 10771.397, 303.495, 52681.308 24/10/27,17:01:27,13,09,1, 12.0,1,1, 7.820, 10771.391, 303.489, 52681.317 24/10/27,17:01:27,14,09,1, 12.0,1,1, 7.820, 10771.386, 303.501, 52681.326 24/10/27,17:01:27,15,09,1, 12.0,1,1, 7.820, 10771.388, 303.495, 52681.244 24/10/27,17:01:27,16,09,1, 12.0,1,1, 7.820, 10771.371, 303.483, 52681.218 24/10/27,17:01:27,17,09,1, 12.0,1,1, 7.820, 10771.377, 303.471, 52681.220 24/10/27,17:01:27,18,09,1, 12.0,1,1, 7.820, 10771.377, 303.450, 52681.272 24/10/27,17:01:27,19,09,1, 12.0,1,1, 7.820, 10771.375, 303.463, 52681.235 24/10/27,17:01:28,00,09,1, 11.9,1,1, 7.826, 10771.375, 303.463, 52681.235 24/10/27,17:01:28,01,09,1, 11.9,1,1, 7.826, 10771.378, 303.446, 52681.220 24/10/27,17:01:28,02,09,1, 11.9,1,1, 7.826, 10771.395, 303.459, 52681.260 24/10/27,17:01:28,03,09,1, 11.9,1,1, 7.826, 10771.382, 303.450, 52681.207 24/10/27,17:01:28,04,09,1, 11.9,1,1, 7.826, 10771.389, 303.446, 52681.223 24/10/27,17:01:28,05,09,1, 11.9,1,1, 7.826, 10771.391, 303.415, 52681.215 24/10/27,17:01:28,06,09,1, 11.9,1,1, 7.826, 10771.388, 303.411, 52681.135 24/10/27,17:01:28,07,09,1, 11.9,1,1, 7.826, 10771.384, 303.427, 52681.271 24/10/27,17:01:28,08,09,1, 11.9,1,1, 7.826, 10771.387, 303.394, 52681.179 24/10/27,17:01:28,09,09,1, 11.9,1,1, 7.826, 10771.393, 303.398, 52681.239 24/10/27,17:01:28,10,09,1, 11.9,1,1, 7.826, 10771.388, 303.391, 52681.137 24/10/27,17:01:28,11,09,1, 11.9,1,1, 7.826, 10771.341, 303.404, 52681.331 24/10/27,17:01:28,12,09,1, 11.9,1,1, 7.826, 10771.394, 303.402, 52681.165 24/10/27,17:01:28,13,09,1, 11.9,1,1, 7.826, 10771.401, 303.366, 52681.240 24/10/27,17:01:28,14,09,1, 11.9,1,1, 7.826, 10771.405, 303.388, 52681.197 24/10/27,17:01:28,15,09,1, 11.9,1,1, 7.826, 10771.404, 303.392, 52681.163 24/10/27,17:01:28,16,09,1, 11.9,1,1, 7.826, 10771.400, 303.372, 52681.238 24/10/27,17:01:28,17,09,1, 11.9,1,1, 7.826, 10771.397, 303.366, 52681.159 24/10/27,17:01:28,18,09,1, 11.9,1,1, 7.826, 10771.407, 303.352, 52681.178 24/10/27,17:01:28,19,09,1, 11.9,1,1, 7.826, 10771.426, 303.363, 52681.165 24/10/27,17:01:29,00,09,1, 11.9,1,1, 7.823, 10771.425, 303.363, 52681.165 24/10/27,17:01:29,01,09,1, 11.9,1,1, 7.823, 10771.416, 303.348, 52681.220 24/10/27,17:01:29,02,09,1, 11.9,1,1, 7.823, 10771.430, 303.339, 52681.238 24/10/27,17:01:29,03,09,1, 11.9,1,1, 7.823, 10771.447, 303.340, 52681.212 24/10/27,17:01:29,04,09,1, 11.9,1,1, 7.823, 10771.460, 303.345, 52681.160 24/10/27,17:01:29,05,09,1, 11.9,1,1, 7.823, 10771.466, 303.329, 52681.155 24/10/27,17:01:29,06,09,1, 11.9,1,1, 7.823, 10771.436, 303.339, 52681.188 24/10/27,17:01:29,07,09,1, 11.9,1,1, 7.823, 10771.462, 303.315, 52681.130 24/10/27,17:01:29,08,09,1, 11.9,1,1, 7.823, 10771.485, 303.321, 52681.156 24/10/27,17:01:29,09,09,1, 11.9,1,1, 7.823, 10771.485, 303.321, 52681.186 24/10/27,17:01:29,10,09,1, 11.9,1,1, 7.823, 10771.494, 303.294, 52681.165 24/10/27,17:01:29,11,09,1, 11.9,1,1, 7.823, 10771.487, 303.307, 52681.286 24/10/27,17:01:29,12,09,1, 11.9,1,1, 7.823, 10771.503, 303.299, 52681.300 24/10/27,17:01:29,13,09,1, 11.9,1,1, 7.823, 10771.525, 303.304, 52681.116 24/10/27,17:01:29,14,09,1, 11.9,1,1, 7.823, 10771.505, 303.274, 52681.204 24/10/27,17:01:29,15,09,1, 11.9,1,1, 7.823, 10771.546, 303.267, 52681.158 24/10/27,17:01:29,16,09,1, 11.9,1,1, 7.823, 10771.533, 303.274, 52681.183 24/10/27,17:01:29,17,09,1, 11.9,1,1, 7.823, 10771.544, 303.267, 52681.096 24/10/27,17:01:29,18,09,1, 11.9,1,1, 7.823, 10771.555, 303.254, 52681.124 24/10/27,17:01:29,19,09,1, 11.9,1,1, 7.823, 10771.566, 303.279, 52681.157 24/10/27,17:01:30,00,09,1, 11.9,1,1, 7.819, 10771.558, 303.279, 52681.157 24/10/27,17:01:30,01,09,1, 11.9,1,1, 7.819, 10771.576, 303.270, 52681.145 24/10/27,17:01:30,02,09,1, 11.9,1,1, 7.819, 10771.587, 303.277, 52681.101 24/10/27,17:01:30,03,09,1, 11.9,1,1, 7.819, 10771.576, 303.275, 52681.136 24/10/27,17:01:30,04,09,1, 11.9,1,1, 7.819, 10771.613, 303.276, 52681.142 24/10/27,17:01:30,05,09,1, 11.9,1,1, 7.819, 10771.630, 303.279, 52681.149 24/10/27,17:01:30,06,09,1, 11.9,1,1, 7.819, 10771.625, 303.306, 52681.177 24/10/27,17:01:30,07,09,1, 11.9,1,1, 7.819, 10771.640, 303.276, 52681.122 24/10/27,17:01:30,08,09,1, 11.9,1,1, 7.819, 10771.630, 303.280, 52681.189 24/10/27,17:01:30,09,09,1, 11.9,1,1, 7.819, 10771.631, 303.288, 52681.098 24/10/27,17:01:30,10,09,1, 11.9,1,1, 7.819, 10771.656, 303.288, 52681.138 24/10/27,17:01:30,11,09,1, 11.9,1,1, 7.819, 10771.659, 303.284, 52681.157 24/10/27,17:01:30,12,09,1, 11.9,1,1, 7.819, 10771.686, 303.263, 52681.111 24/10/27,17:01:30,13,09,1, 11.9,1,1, 7.819, 10771.705, 303.273, 52681.088 24/10/27,17:01:30,14,09,1, 11.9,1,1, 7.819, 10771.700, 303.295, 52681.102 24/10/27,17:01:30,15,09,1, 11.9,1,1, 7.819, 10771.728, 303.295, 52681.105 24/10/27,17:01:30,16,09,1, 11.9,1,1, 7.819, 10771.730, 303.309, 52681.098 24/10/27,17:01:30,17,09,1, 11.9,1,1, 7.819, 10771.730, 303.306, 52681.155 24/10/27,17:01:30,18,09,1, 11.9,1,1, 7.819, 10771.736, 303.286, 52681.110 24/10/27,17:01:30,19,09,1, 11.9,1,1, 7.819, 10771.767, 303.301, 52681.122 24/10/27,17:01:31,00,09,1, 11.9,1,1, 7.818, 10771.759, 303.301, 52681.122 24/10/27,17:01:31,01,09,1, 11.9,1,1, 7.818, 10771.775, 303.304, 52681.107 24/10/27,17:01:31,02,09,1, 11.9,1,1, 7.818, 10771.796, 303.297, 52681.118 24/10/27,17:01:31,03,09,1, 11.9,1,1, 7.818, 10771.808, 303.300, 52681.099 24/10/27,17:01:31,04,09,1, 11.9,1,1, 7.818, 10771.839, 303.327, 52681.135 24/10/27,17:01:31,05,09,1, 11.9,1,1, 7.818, 10771.825, 303.321, 52681.064 24/10/27,17:01:31,06,09,1, 11.9,1,1, 7.818, 10771.832, 303.329, 52681.071 24/10/27,17:01:31,07,09,1, 11.9,1,1, 7.818, 10771.878, 303.340, 52681.080 24/10/27,17:01:31,08,09,1, 11.9,1,1, 7.818, 10771.863, 303.342, 52681.177 24/10/27,17:01:31,09,09,1, 11.9,1,1, 7.818, 10771.861, 303.356, 52681.115 24/10/27,17:01:31,10,09,1, 11.9,1,1, 7.818, 10771.866, 303.372, 52681.145 24/10/27,17:01:31,11,09,1, 11.9,1,1, 7.818, 10771.900, 303.381, 52681.127 24/10/27,17:01:31,12,09,1, 11.9,1,1, 7.818, 10771.891, 303.384, 52681.112 24/10/27,17:01:31,13,09,1, 11.9,1,1, 7.818, 10771.905, 303.384, 52681.109 24/10/27,17:01:31,14,09,1, 11.9,1,1, 7.818, 10771.938, 303.409, 52681.131 24/10/27,17:01:31,15,09,1, 11.9,1,1, 7.818, 10771.927, 303.430, 52681.138 24/10/27,17:01:31,16,09,1, 11.9,1,1, 7.818, 10771.957, 303.446, 52681.160 24/10/27,17:01:31,17,09,1, 11.9,1,1, 7.818, 10771.957, 303.450, 52681.153 24/10/27,17:01:31,18,09,1, 11.9,1,1, 7.818, 10771.976, 303.446, 52681.201 24/10/27,17:01:31,19,09,1, 11.9,1,1, 7.818, 10772.000, 303.455, 52681.143 24/10/27,17:01:32,00,09,1, 11.9,1,1, 7.817, 10771.992, 303.455, 52681.143 24/10/27,17:01:32,01,09,1, 11.9,1,1, 7.817, 10771.997, 303.478, 52681.169 24/10/27,17:01:32,02,09,1, 11.9,1,1, 7.817, 10772.019, 303.484, 52681.151 24/10/27,17:01:32,03,09,1, 11.9,1,1, 7.817, 10772.000, 303.510, 52681.228 24/10/27,17:01:32,04,09,1, 11.9,1,1, 7.817, 10772.041, 303.509, 52681.162 24/10/27,17:01:32,05,09,1, 11.9,1,1, 7.817, 10772.035, 303.560, 52681.200 24/10/27,17:01:32,06,09,1, 11.9,1,1, 7.817, 10772.061, 303.559, 52681.240 24/10/27,17:01:32,07,09,1, 11.9,1,1, 7.817, 10772.082, 303.561, 52681.229 24/10/27,17:01:32,08,09,1, 11.9,1,1, 7.817, 10772.072, 303.572, 52681.224 24/10/27,17:01:32,09,09,1, 11.9,1,1, 7.817, 10772.086, 303.584, 52681.230 24/10/27,17:01:32,10,09,1, 11.9,1,1, 7.817, 10772.105, 303.593, 52681.197 24/10/27,17:01:32,11,09,1, 11.9,1,1, 7.817, 10772.122, 303.598, 52681.196 24/10/27,17:01:32,12,09,1, 11.9,1,1, 7.817, 10772.133, 303.615, 52681.227 24/10/27,17:01:32,13,09,1, 11.9,1,1, 7.817, 10772.132, 303.632, 52681.185 24/10/27,17:01:32,14,09,1, 11.9,1,1, 7.817, 10772.127, 303.632, 52681.265 24/10/27,17:01:32,15,09,1, 11.9,1,1, 7.817, 10772.132, 303.668, 52681.230 24/10/27,17:01:32,16,09,1, 11.9,1,1, 7.817, 10772.124, 303.703, 52681.276 24/10/27,17:01:32,17,09,1, 11.9,1,1, 7.817, 10772.166, 303.676, 52681.186 24/10/27,17:01:32,18,09,1, 11.9,1,1, 7.817, 10772.179, 303.714, 52681.232 24/10/27,17:01:32,19,09,1, 11.9,1,1, 7.817, 10772.169, 303.723, 52681.197 24/10/27,17:01:33,00,09,1, 11.9,1,1, 7.822, 10772.167, 303.723, 52681.197 24/10/27,17:01:33,01,09,1, 11.9,1,1, 7.822, 10772.180, 303.723, 52681.218 24/10/27,17:01:33,02,09,1, 11.9,1,1, 7.822, 10772.198, 303.751, 52681.301 24/10/27,17:01:33,03,09,1, 11.9,1,1, 7.822, 10772.209, 303.719, 52681.265 24/10/27,17:01:33,04,09,1, 11.9,1,1, 7.822, 10772.222, 303.754, 52681.254 24/10/27,17:01:33,05,09,1, 11.9,1,1, 7.822, 10772.223, 303.800, 52681.223 24/10/27,17:01:33,06,09,1, 11.9,1,1, 7.822, 10772.241, 303.814, 52681.226 24/10/27,17:01:33,07,09,1, 11.9,1,1, 7.822, 10772.231, 303.811, 52681.243 24/10/27,17:01:33,08,09,1, 11.9,1,1, 7.822, 10772.255, 303.842, 52681.283 24/10/27,17:01:33,09,09,1, 11.9,1,1, 7.822, 10772.258, 303.851, 52681.229 24/10/27,17:01:33,10,09,1, 11.9,1,1, 7.822, 10772.283, 303.892, 52681.282 24/10/27,17:01:33,11,09,1, 11.9,1,1, 7.822, 10772.290, 303.922, 52681.268 24/10/27,17:01:33,12,09,1, 11.9,1,1, 7.822, 10772.279, 303.898, 52681.217 24/10/27,17:01:33,13,09,1, 11.9,1,1, 7.822, 10772.300, 303.916, 52681.250 24/10/27,17:01:33,14,09,1, 11.9,1,1, 7.822, 10772.303, 303.936, 52681.355 24/10/27,17:01:33,15,09,1, 11.9,1,1, 7.822, 10772.295, 303.958, 52681.317 24/10/27,17:01:33,16,09,1, 11.9,1,1, 7.822, 10772.315, 303.967, 52681.266 24/10/27,17:01:33,17,09,1, 11.9,1,1, 7.822, 10772.340, 304.008, 52681.324 24/10/27,17:01:33,18,09,1, 11.9,1,1, 7.822, 10772.360, 303.997, 52681.359 24/10/27,17:01:33,19,09,1, 11.9,1,1, 7.822, 10772.345, 304.022, 52681.286 24/10/27,17:01:34,00,09,1, 11.9,1,1, 7.819, 10772.343, 304.022, 52681.286 24/10/27,17:01:34,01,09,1, 11.9,1,1, 7.819, 10772.371, 304.072, 52681.374 24/10/27,17:01:34,02,09,1, 11.9,1,1, 7.819, 10772.363, 304.084, 52681.280 24/10/27,17:01:34,03,09,1, 11.9,1,1, 7.819, 10772.343, 304.090, 52681.269 24/10/27,17:01:34,04,09,1, 11.9,1,1, 7.819, 10772.375, 304.115, 52681.427 24/10/27,17:01:34,05,09,1, 11.9,1,1, 7.819, 10772.392, 304.126, 52681.362 24/10/27,17:01:34,06,09,1, 11.9,1,1, 7.819, 10772.395, 304.143, 52681.356 24/10/27,17:01:34,07,09,1, 11.9,1,1, 7.819, 10772.405, 304.155, 52681.342 24/10/27,17:01:34,08,09,1, 11.9,1,1, 7.819, 10772.409, 304.176, 52681.416 24/10/27,17:01:34,09,09,1, 11.9,1,1, 7.819, 10772.399, 304.196, 52681.368 24/10/27,17:01:34,10,09,1, 11.9,1,1, 7.819, 10772.438, 304.204, 52681.372 24/10/27,17:01:34,11,09,1, 11.9,1,1, 7.819, 10772.424, 304.209, 52681.327 24/10/27,17:01:34,12,09,1, 11.9,1,1, 7.819, 10772.433, 304.232, 52681.372 24/10/27,17:01:34,13,09,1, 11.9,1,1, 7.819, 10772.443, 304.265, 52681.369 24/10/27,17:01:34,14,09,1, 11.9,1,1, 7.819, 10772.464, 304.259, 52681.375 24/10/27,17:01:34,15,09,1, 11.9,1,1, 7.819, 10772.476, 304.305, 52681.440 24/10/27,17:01:34,16,09,1, 11.9,1,1, 7.819, 10772.475, 304.303, 52681.441 24/10/27,17:01:34,17,09,1, 11.9,1,1, 7.819, 10772.491, 304.317, 52681.365 24/10/27,17:01:34,18,09,1, 11.9,1,1, 7.819, 10772.500, 304.331, 52681.412 24/10/27,17:01:34,19,09,1, 11.9,1,1, 7.819, 10772.500, 304.328, 52681.364 24/10/27,17:01:35,00,09,1, 11.9,1,1, 7.820, 10772.493, 304.328, 52681.364 24/10/27,17:01:35,01,09,1, 11.9,1,1, 7.820, 10772.530, 304.393, 52681.446 24/10/27,17:01:35,02,09,1, 11.9,1,1, 7.820, 10772.537, 304.421, 52681.439 24/10/27,17:01:35,03,09,1, 11.9,1,1, 7.820, 10772.532, 304.416, 52681.419 24/10/27,17:01:35,04,09,1, 11.9,1,1, 7.820, 10772.540, 304.437, 52681.416 24/10/27,17:01:35,05,09,1, 11.9,1,1, 7.820, 10772.557, 304.457, 52681.452 24/10/27,17:01:35,06,09,1, 11.9,1,1, 7.820, 10772.542, 304.486, 52681.438 24/10/27,17:01:35,07,09,1, 11.9,1,1, 7.820, 10772.558, 304.478, 52681.479 24/10/27,17:01:35,08,09,1, 11.9,1,1, 7.820, 10772.581, 304.501, 52681.364 24/10/27,17:01:35,09,09,1, 11.9,1,1, 7.820, 10772.554, 304.522, 52681.432 24/10/27,17:01:35,10,09,1, 11.9,1,1, 7.820, 10772.588, 304.534, 52681.452 24/10/27,17:01:35,11,09,1, 11.9,1,1, 7.820, 10772.599, 304.551, 52681.448 24/10/27,17:01:35,12,09,1, 11.9,1,1, 7.820, 10772.582, 304.576, 52681.423 24/10/27,17:01:35,13,09,1, 11.9,1,1, 7.820, 10772.600, 304.602, 52681.449 24/10/27,17:01:35,14,09,1, 11.9,1,1, 7.820, 10772.612, 304.617, 52681.499 24/10/27,17:01:35,15,09,1, 11.9,1,1, 7.820, 10772.602, 304.615, 52681.461 24/10/27,17:01:35,16,09,1, 11.9,1,1, 7.820, 10772.633, 304.630, 52681.431 24/10/27,17:01:35,17,09,1, 11.9,1,1, 7.820, 10772.629, 304.661, 52681.543 24/10/27,17:01:35,18,09,1, 11.9,1,1, 7.820, 10772.637, 304.685, 52681.458 24/10/27,17:01:35,19,09,1, 11.9,1,1, 7.820, 10772.637, 304.706, 52681.494 24/10/27,17:01:36,00,09,1, 11.9,1,1, 7.817, 10772.635, 304.706, 52681.494 24/10/27,17:01:36,01,09,1, 11.9,1,1, 7.817, 10772.660, 304.747, 52681.498 24/10/27,17:01:36,02,09,1, 11.9,1,1, 7.817, 10772.663, 304.753, 52681.486 24/10/27,17:01:36,03,09,1, 11.9,1,1, 7.817, 10772.684, 304.760, 52681.442 24/10/27,17:01:36,04,09,1, 11.9,1,1, 7.817, 10772.676, 304.799, 52681.480 24/10/27,17:01:36,05,09,1, 11.9,1,1, 7.817, 10772.676, 304.818, 52681.501 24/10/27,17:01:36,06,09,1, 11.9,1,1, 7.817, 10772.684, 304.821, 52681.472 24/10/27,17:01:36,07,09,1, 11.9,1,1, 7.817, 10772.705, 304.870, 52681.517 24/10/27,17:01:36,08,09,1, 11.9,1,1, 7.817, 10772.709, 304.861, 52681.517 24/10/27,17:01:36,09,09,1, 11.9,1,1, 7.817, 10772.706, 304.876, 52681.465 24/10/27,17:01:36,10,09,1, 11.9,1,1, 7.817, 10772.723, 304.918, 52681.527 24/10/27,17:01:36,11,09,1, 11.9,1,1, 7.817, 10772.722, 304.925, 52681.488 24/10/27,17:01:36,12,09,1, 11.9,1,1, 7.817, 10772.767, 304.951, 52681.494 24/10/27,17:01:36,13,09,1, 11.9,1,1, 7.817, 10772.745, 304.978, 52681.572 24/10/27,17:01:36,14,09,1, 11.9,1,1, 7.817, 10772.747, 304.968, 52681.490 24/10/27,17:01:36,15,09,1, 11.9,1,1, 7.817, 10772.777, 305.003, 52681.515 24/10/27,17:01:36,16,09,1, 11.9,1,1, 7.817, 10772.767, 305.020, 52681.531 24/10/27,17:01:36,17,09,1, 11.9,1,1, 7.817, 10772.776, 305.034, 52681.523 24/10/27,17:01:36,18,09,1, 11.9,1,1, 7.817, 10772.789, 305.032, 52681.497 24/10/27,17:01:36,19,09,1, 11.9,1,1, 7.817, 10772.794, 305.040, 52681.493 24/10/27,17:01:37,00,09,1, 11.8,1,1, 7.819, 10772.793, 305.040, 52681.493 24/10/27,17:01:37,01,09,1, 11.8,1,1, 7.819, 10772.815, 305.110, 52681.595 24/10/27,17:01:37,02,09,1, 11.8,1,1, 7.819, 10772.801, 305.140, 52681.549 24/10/27,17:01:37,03,09,1, 11.8,1,1, 7.819, 10772.788, 305.153, 52681.532 24/10/27,17:01:37,04,09,1, 11.8,1,1, 7.819, 10772.831, 305.159, 52681.588 24/10/27,17:01:37,05,09,1, 11.8,1,1, 7.819, 10772.824, 305.159, 52681.542 24/10/27,17:01:37,06,09,1, 11.8,1,1, 7.819, 10772.832, 305.178, 52681.610 24/10/27,17:01:37,07,09,1, 11.8,1,1, 7.819, 10772.816, 305.191, 52681.625 24/10/27,17:01:37,08,09,1, 11.8,1,1, 7.819, 10772.837, 305.218, 52681.581 24/10/27,17:01:37,09,09,1, 11.8,1,1, 7.819, 10772.859, 305.267, 52681.551 24/10/27,17:01:37,10,09,1, 11.8,1,1, 7.819, 10772.858, 305.263, 52681.637 24/10/27,17:01:37,11,09,1, 11.8,1,1, 7.819, 10772.867, 305.281, 52681.563 24/10/27,17:01:37,12,09,1, 11.8,1,1, 7.819, 10772.856, 305.302, 52681.568 24/10/27,17:01:37,13,09,1, 11.8,1,1, 7.819, 10772.878, 305.338, 52681.542 24/10/27,17:01:37,14,09,1, 11.8,1,1, 7.819, 10772.905, 305.343, 52681.596 24/10/27,17:01:37,15,09,1, 11.8,1,1, 7.819, 10772.889, 305.358, 52681.600 24/10/27,17:01:37,16,09,1, 11.8,1,1, 7.819, 10772.883, 305.368, 52681.554 24/10/27,17:01:37,17,09,1, 11.8,1,1, 7.819, 10772.902, 305.419, 52681.544 24/10/27,17:01:37,18,09,1, 11.8,1,1, 7.819, 10772.895, 305.392, 52681.608 24/10/27,17:01:37,19,09,1, 11.8,1,1, 7.819, 10772.923, 305.422, 52681.595 24/10/27,17:01:38,00,09,1, 11.9,1,1, 7.824, 10772.918, 305.422, 52681.595 24/10/27,17:01:38,01,09,1, 11.9,1,1, 7.824, 10772.918, 305.493, 52681.617 24/10/27,17:01:38,02,09,1, 11.9,1,1, 7.824, 10772.949, 305.491, 52681.617 24/10/27,17:01:38,03,09,1, 11.9,1,1, 7.824, 10772.942, 305.497, 52681.631 24/10/27,17:01:38,04,09,1, 11.9,1,1, 7.824, 10772.931, 305.519, 52681.615 24/10/27,17:01:38,05,09,1, 11.9,1,1, 7.824, 10772.955, 305.543, 52681.642 24/10/27,17:01:38,06,09,1, 11.9,1,1, 7.824, 10772.936, 305.542, 52681.675 24/10/27,17:01:38,07,09,1, 11.9,1,1, 7.824, 10772.950, 305.563, 52681.636 24/10/27,17:01:38,08,09,1, 11.9,1,1, 7.824, 10772.963, 305.593, 52681.657 24/10/27,17:01:38,09,09,1, 11.9,1,1, 7.824, 10772.942, 305.607, 52681.652 24/10/27,17:01:38,10,09,1, 11.9,1,1, 7.824, 10772.945, 305.627, 52681.650 24/10/27,17:01:38,11,09,1, 11.9,1,1, 7.824, 10772.980, 305.616, 52681.601 24/10/27,17:01:38,12,09,1, 11.9,1,1, 7.824, 10772.970, 305.649, 52681.618 24/10/27,17:01:38,13,09,1, 11.9,1,1, 7.824, 10772.955, 305.681, 52681.677 24/10/27,17:01:38,14,09,1, 11.9,1,1, 7.824, 10772.984, 305.708, 52681.669 24/10/27,17:01:38,15,09,1, 11.9,1,1, 7.824, 10772.982, 305.713, 52681.643 24/10/27,17:01:38,16,09,1, 11.9,1,1, 7.824, 10772.998, 305.718, 52681.624 24/10/27,17:01:38,17,09,1, 11.9,1,1, 7.824, 10772.997, 305.746, 52681.597 24/10/27,17:01:38,18,09,1, 11.9,1,1, 7.824, 10773.023, 305.760, 52681.664 24/10/27,17:01:38,19,09,1, 11.9,1,1, 7.824, 10773.005, 305.769, 52681.690 24/10/27,17:01:39,00,09,1, 11.9,1,1, 7.818, 10773.002, 305.769, 52681.690 24/10/27,17:01:39,01,09,1, 11.9,1,1, 7.818, 10773.005, 305.789, 52681.661 24/10/27,17:01:39,02,09,1, 11.9,1,1, 7.818, 10773.018, 305.816, 52681.720 24/10/27,17:01:39,03,09,1, 11.9,1,1, 7.818, 10773.012, 305.799, 52681.632 24/10/27,17:01:39,04,09,1, 11.9,1,1, 7.818, 10773.030, 305.820, 52681.691 24/10/27,17:01:39,05,09,1, 11.9,1,1, 7.818, 10773.035, 305.803, 52681.653 24/10/27,17:01:39,06,09,1, 11.9,1,1, 7.818, 10773.019, 305.838, 52681.626 24/10/27,17:01:39,07,09,1, 11.9,1,1, 7.818, 10773.022, 305.848, 52681.689 24/10/27,17:01:39,08,09,1, 11.9,1,1, 7.818, 10773.013, 305.884, 52681.731 24/10/27,17:01:39,09,09,1, 11.9,1,1, 7.818, 10773.019, 305.866, 52681.675 24/10/27,17:01:39,10,09,1, 11.9,1,1, 7.818, 10773.030, 305.903, 52681.666 24/10/27,17:01:39,11,09,1, 11.9,1,1, 7.818, 10773.042, 305.901, 52681.645 24/10/27,17:01:39,12,09,1, 11.9,1,1, 7.818, 10773.030, 305.920, 52681.721 24/10/27,17:01:39,13,09,1, 11.9,1,1, 7.818, 10773.022, 305.931, 52681.673 24/10/27,17:01:39,14,09,1, 11.9,1,1, 7.818, 10773.018, 305.943, 52681.690 24/10/27,17:01:39,15,09,1, 11.9,1,1, 7.818, 10773.015, 305.939, 52681.652 24/10/27,17:01:39,16,09,1, 11.9,1,1, 7.818, 10773.010, 305.945, 52681.630 24/10/27,17:01:39,17,09,1, 11.9,1,1, 7.818, 10773.038, 305.976, 52681.650 24/10/27,17:01:39,18,09,1, 11.9,1,1, 7.818, 10773.028, 305.980, 52681.717 24/10/27,17:01:39,19,09,1, 11.9,1,1, 7.818, 10773.046, 305.991, 52681.701 24/10/27,17:01:40,00,09,1, 11.9,1,1, 7.819, 10773.044, 305.991, 52681.701 24/10/27,17:01:40,01,09,1, 11.9,1,1, 7.819, 10773.039, 305.992, 52681.636 24/10/27,17:01:40,02,09,1, 11.9,1,1, 7.819, 10773.026, 306.001, 52681.638 24/10/27,17:01:40,03,09,1, 11.9,1,1, 7.819, 10773.035, 306.012, 52681.696 24/10/27,17:01:40,04,09,1, 11.9,1,1, 7.819, 10773.047, 306.014, 52681.640 24/10/27,17:01:40,05,09,1, 11.9,1,1, 7.819, 10773.045, 305.998, 52681.650 24/10/27,17:01:40,06,09,1, 11.9,1,1, 7.819, 10773.052, 306.005, 52681.635 24/10/27,17:01:40,07,09,1, 11.9,1,1, 7.819, 10773.040, 306.029, 52681.675 24/10/27,17:01:40,08,09,1, 11.9,1,1, 7.819, 10773.051, 306.048, 52681.611 24/10/27,17:01:40,09,09,1, 11.9,1,1, 7.819, 10773.049, 306.027, 52681.625 24/10/27,17:01:40,10,09,1, 11.9,1,1, 7.819, 10773.059, 306.037, 52681.660 24/10/27,17:01:40,11,09,1, 11.9,1,1, 7.819, 10773.035, 306.080, 52681.648 24/10/27,17:01:40,12,09,1, 11.9,1,1, 7.819, 10773.029, 306.062, 52681.627 24/10/27,17:01:40,13,09,1, 11.9,1,1, 7.819, 10773.062, 306.065, 52681.639 24/10/27,17:01:40,14,09,1, 11.9,1,1, 7.819, 10773.047, 306.079, 52681.799 24/10/27,17:01:40,15,09,1, 11.9,1,1, 7.819, 10772.998, 306.078, 52681.658 24/10/27,17:01:40,16,09,1, 11.9,1,1, 7.819, 10772.995, 306.094, 52681.580 24/10/27,17:01:40,17,09,1, 11.9,1,1, 7.819, 10773.040, 306.079, 52681.604 24/10/27,17:01:40,18,09,1, 11.9,1,1, 7.819, 10773.038, 306.086, 52681.587 24/10/27,17:01:40,19,09,1, 11.9,1,1, 7.819, 10773.057, 306.108, 52681.648 24/10/27,17:01:41,00,09,1, 11.9,1,1, 7.820, 10773.052, 306.108, 52681.648 24/10/27,17:01:41,01,09,1, 11.9,1,1, 7.820, 10773.044, 306.098, 52681.606 24/10/27,17:01:41,02,09,1, 11.9,1,1, 7.820, 10773.024, 306.106, 52681.556 24/10/27,17:01:41,03,09,1, 11.9,1,1, 7.820, 10773.039, 306.092, 52681.633 24/10/27,17:01:41,04,09,1, 11.9,1,1, 7.820, 10773.038, 306.119, 52681.610 24/10/27,17:01:41,05,09,1, 11.9,1,1, 7.820, 10773.036, 306.106, 52681.599 24/10/27,17:01:41,06,09,1, 11.9,1,1, 7.820, 10773.036, 306.124, 52681.602 24/10/27,17:01:41,07,09,1, 11.9,1,1, 7.820, 10773.026, 306.131, 52681.594 24/10/27,17:01:41,08,09,1, 11.9,1,1, 7.820, 10773.016, 306.132, 52681.632 24/10/27,17:01:41,09,09,1, 11.9,1,1, 7.820, 10773.016, 306.124, 52681.541 24/10/27,17:01:41,10,09,1, 11.9,1,1, 7.820, 10773.028, 306.124, 52681.603 24/10/27,17:01:41,11,09,1, 11.9,1,1, 7.820, 10773.008, 306.113, 52681.561 24/10/27,17:01:41,12,09,1, 11.9,1,1, 7.820, 10773.039, 306.139, 52681.564 24/10/27,17:01:41,13,09,1, 11.9,1,1, 7.820, 10773.035, 306.108, 52681.569 24/10/27,17:01:41,14,09,1, 11.9,1,1, 7.820, 10773.039, 306.109, 52681.615 24/10/27,17:01:41,15,09,1, 11.9,1,1, 7.820, 10773.027, 306.128, 52681.539 24/10/27,17:01:41,16,09,1, 11.9,1,1, 7.820, 10773.023, 306.134, 52681.608 24/10/27,17:01:41,17,09,1, 11.9,1,1, 7.820, 10773.020, 306.123, 52681.569 24/10/27,17:01:41,18,09,1, 11.9,1,1, 7.820, 10773.003, 306.116, 52681.505 24/10/27,17:01:41,19,09,1, 11.9,1,1, 7.820, 10773.002, 306.136, 52681.549 24/10/27,17:01:42,00,09,1, 11.9,1,1, 7.818, 10773.002, 306.136, 52681.549 24/10/27,17:01:42,01,09,1, 11.9,1,1, 7.818, 10772.994, 306.123, 52681.566 24/10/27,17:01:42,02,09,1, 11.9,1,1, 7.818, 10773.026, 306.123, 52681.578 24/10/27,17:01:42,03,09,1, 11.9,1,1, 7.818, 10773.013, 306.141, 52681.569 24/10/27,17:01:42,04,09,1, 11.9,1,1, 7.818, 10773.011, 306.112, 52681.554 24/10/27,17:01:42,05,09,1, 11.9,1,1, 7.818, 10773.011, 306.125, 52681.568 24/10/27,17:01:42,06,09,1, 11.9,1,1, 7.818, 10772.978, 306.119, 52681.569 24/10/27,17:01:42,07,09,1, 11.9,1,1, 7.818, 10773.006, 306.112, 52681.570 24/10/27,17:01:42,08,09,1, 11.9,1,1, 7.818, 10773.000, 306.125, 52681.527 24/10/27,17:01:42,09,09,1, 11.9,1,1, 7.818, 10773.003, 306.121, 52681.567 24/10/27,17:01:42,10,09,1, 11.9,1,1, 7.818, 10773.025, 306.130, 52681.512 24/10/27,17:01:42,11,09,1, 11.9,1,1, 7.818, 10773.021, 306.135, 52681.524 24/10/27,17:01:42,12,09,1, 11.9,1,1, 7.818, 10773.009, 306.121, 52681.507 24/10/27,17:01:42,13,09,1, 11.9,1,1, 7.818, 10773.026, 306.115, 52681.570 24/10/27,17:01:42,14,09,1, 11.9,1,1, 7.818, 10773.012, 306.117, 52681.530 24/10/27,17:01:42,15,09,1, 11.9,1,1, 7.818, 10773.018, 306.116, 52681.566 24/10/27,17:01:42,16,09,1, 11.9,1,1, 7.818, 10773.000, 306.109, 52681.497 24/10/27,17:01:42,17,09,1, 11.9,1,1, 7.818, 10772.997, 306.134, 52681.506 24/10/27,17:01:42,18,09,1, 11.9,1,1, 7.818, 10773.032, 306.124, 52681.530 24/10/27,17:01:42,19,09,1, 11.9,1,1, 7.818, 10773.022, 306.121, 52681.527 24/10/27,17:01:43,00,09,1, 11.9,1,1, 7.823, 10773.019, 306.121, 52681.527 24/10/27,17:01:43,01,09,1, 11.9,1,1, 7.823, 10773.029, 306.159, 52681.510 24/10/27,17:01:43,02,09,1, 11.9,1,1, 7.823, 10773.012, 306.107, 52681.452 24/10/27,17:01:43,03,09,1, 11.9,1,1, 7.823, 10773.029, 306.132, 52681.488 24/10/27,17:01:43,04,09,1, 11.9,1,1, 7.823, 10773.042, 306.133, 52681.519 24/10/27,17:01:43,05,09,1, 11.9,1,1, 7.823, 10773.005, 306.140, 52681.479 24/10/27,17:01:43,06,09,1, 11.9,1,1, 7.823, 10773.034, 306.139, 52681.471 24/10/27,17:01:43,07,09,1, 11.9,1,1, 7.823, 10773.038, 306.125, 52681.533 24/10/27,17:01:43,08,09,1, 11.9,1,1, 7.823, 10773.040, 306.128, 52681.480 24/10/27,17:01:43,09,09,1, 11.9,1,1, 7.823, 10773.019, 306.133, 52681.454 24/10/27,17:01:43,10,09,1, 11.9,1,1, 7.823, 10773.061, 306.125, 52681.458 24/10/27,17:01:43,11,09,1, 11.9,1,1, 7.823, 10773.052, 306.129, 52681.501 24/10/27,17:01:43,12,09,1, 11.9,1,1, 7.823, 10773.043, 306.138, 52681.429 24/10/27,17:01:43,13,09,1, 11.9,1,1, 7.823, 10773.037, 306.156, 52681.441 24/10/27,17:01:43,14,09,1, 11.9,1,1, 7.823, 10773.036, 306.165, 52681.490 24/10/27,17:01:43,15,09,1, 11.9,1,1, 7.823, 10773.063, 306.153, 52681.409 24/10/27,17:01:43,16,09,1, 11.9,1,1, 7.823, 10773.065, 306.146, 52681.475 24/10/27,17:01:43,17,09,1, 11.9,1,1, 7.823, 10773.050, 306.158, 52681.491 24/10/27,17:01:43,18,09,1, 11.9,1,1, 7.823, 10773.055, 306.154, 52681.493 24/10/27,17:01:43,19,09,1, 11.9,1,1, 7.823, 10773.051, 306.162, 52681.505 24/10/27,17:01:44,00,10,1, 11.8,1,1, 7.820, 10773.044, 306.162, 52681.505 24/10/27,17:01:44,01,10,1, 11.8,1,1, 7.820, 10773.037, 306.130, 52681.378 24/10/27,17:01:44,02,10,1, 11.8,1,1, 7.820, 10773.066, 306.151, 52681.364 24/10/27,17:01:44,03,10,1, 11.8,1,1, 7.820, 10773.052, 306.156, 52681.457 24/10/27,17:01:44,04,10,1, 11.8,1,1, 7.820, 10773.071, 306.175, 52681.476 24/10/27,17:01:44,05,10,1, 11.8,1,1, 7.820, 10773.087, 306.160, 52681.442 24/10/27,17:01:44,06,10,1, 11.8,1,1, 7.820, 10773.103, 306.125, 52681.386 24/10/27,17:01:44,07,10,1, 11.8,1,1, 7.820, 10773.107, 306.143, 52681.375 24/10/27,17:01:44,08,10,1, 11.8,1,1, 7.820, 10773.107, 306.168, 52681.452 24/10/27,17:01:44,09,10,1, 11.8,1,1, 7.820, 10773.107, 306.143, 52681.430 24/10/27,17:01:44,10,10,1, 11.8,1,1, 7.820, 10773.122, 306.134, 52681.410 24/10/27,17:01:44,11,10,1, 11.8,1,1, 7.820, 10773.117, 306.175, 52681.371 24/10/27,17:01:44,12,10,1, 11.8,1,1, 7.820, 10773.147, 306.177, 52681.393 24/10/27,17:01:44,13,10,1, 11.8,1,1, 7.820, 10773.156, 306.156, 52681.420 24/10/27,17:01:44,14,10,1, 11.8,1,1, 7.820, 10773.131, 306.150, 52681.420 24/10/27,17:01:44,15,10,1, 11.8,1,1, 7.820, 10773.149, 306.169, 52681.377 24/10/27,17:01:44,16,10,1, 11.8,1,1, 7.820, 10773.185, 306.162, 52681.375 24/10/27,17:01:44,17,10,1, 11.8,1,1, 7.820, 10773.177, 306.195, 52681.444 24/10/27,17:01:44,18,10,1, 11.8,1,1, 7.820, 10773.193, 306.189, 52681.409 24/10/27,17:01:44,19,10,1, 11.8,1,1, 7.820, 10773.219, 306.188, 52681.406 24/10/27,17:01:45,00,10,1, 12.0,1,1, 7.824, 10773.219, 306.188, 52681.406 24/10/27,17:01:45,01,10,1, 12.0,1,1, 7.824, 10773.233, 306.185, 52681.409 24/10/27,17:01:45,02,10,1, 12.0,1,1, 7.824, 10773.235, 306.186, 52681.422 24/10/27,17:01:45,03,10,1, 12.0,1,1, 7.824, 10773.242, 306.193, 52681.392 24/10/27,17:01:45,04,10,1, 12.0,1,1, 7.824, 10773.255, 306.220, 52681.408 24/10/27,17:01:45,05,10,1, 12.0,1,1, 7.824, 10773.239, 306.212, 52681.391 24/10/27,17:01:45,06,10,1, 12.0,1,1, 7.824, 10773.263, 306.230, 52681.397 24/10/27,17:01:45,07,10,1, 12.0,1,1, 7.824, 10773.293, 306.206, 52681.397 24/10/27,17:01:45,08,10,1, 12.0,1,1, 7.824, 10773.289, 306.223, 52681.381 24/10/27,17:01:45,09,10,1, 12.0,1,1, 7.824, 10773.322, 306.227, 52681.375 24/10/27,17:01:45,10,10,1, 12.0,1,1, 7.824, 10773.329, 306.216, 52681.315 24/10/27,17:01:45,11,10,1, 12.0,1,1, 7.824, 10773.350, 306.241, 52681.434 24/10/27,17:01:45,12,10,1, 12.0,1,1, 7.824, 10773.323, 306.228, 52681.388 24/10/27,17:01:45,13,10,1, 12.0,1,1, 7.824, 10773.332, 306.257, 52681.407 24/10/27,17:01:45,14,10,1, 12.0,1,1, 7.824, 10773.366, 306.244, 52681.428 24/10/27,17:01:45,15,10,1, 12.0,1,1, 7.824, 10773.390, 306.222, 52681.434 24/10/27,17:01:45,16,10,1, 12.0,1,1, 7.824, 10773.404, 306.225, 52681.433 24/10/27,17:01:45,17,10,1, 12.0,1,1, 7.824, 10773.408, 306.261, 52681.341 24/10/27,17:01:45,18,10,1, 12.0,1,1, 7.824, 10773.396, 306.240, 52681.381 24/10/27,17:01:45,19,10,1, 12.0,1,1, 7.824, 10773.433, 306.248, 52681.376 24/10/27,17:01:46,00,09,1, 12.0,1,1, 7.823, 10773.427, 306.248, 52681.376 24/10/27,17:01:46,01,09,1, 12.0,1,1, 7.823, 10773.451, 306.234, 52681.360 24/10/27,17:01:46,02,09,1, 12.0,1,1, 7.823, 10773.448, 306.250, 52681.387 24/10/27,17:01:46,03,09,1, 12.0,1,1, 7.823, 10773.469, 306.273, 52681.439 24/10/27,17:01:46,04,09,1, 12.0,1,1, 7.823, 10773.466, 306.246, 52681.377 24/10/27,17:01:46,05,09,1, 12.0,1,1, 7.823, 10773.492, 306.251, 52681.419 24/10/27,17:01:46,06,09,1, 12.0,1,1, 7.823, 10773.536, 306.256, 52681.300 24/10/27,17:01:46,07,09,1, 12.0,1,1, 7.823, 10773.519, 306.259, 52681.380 24/10/27,17:01:46,08,09,1, 12.0,1,1, 7.823, 10773.558, 306.258, 52681.322 24/10/27,17:01:46,09,09,1, 12.0,1,1, 7.823, 10773.554, 306.271, 52681.381 24/10/27,17:01:46,10,09,1, 12.0,1,1, 7.823, 10773.564, 306.272, 52681.389 24/10/27,17:01:46,11,09,1, 12.0,1,1, 7.823, 10773.604, 306.261, 52681.368 24/10/27,17:01:46,12,09,1, 12.0,1,1, 7.823, 10773.610, 306.270, 52681.382 24/10/27,17:01:46,13,09,1, 12.0,1,1, 7.823, 10773.605, 306.252, 52681.406 24/10/27,17:01:46,14,09,1, 12.0,1,1, 7.823, 10773.622, 306.271, 52681.367 24/10/27,17:01:46,15,09,1, 12.0,1,1, 7.823, 10773.663, 306.268, 52681.364 24/10/27,17:01:46,16,09,1, 12.0,1,1, 7.823, 10773.652, 306.288, 52681.460 24/10/27,17:01:46,17,09,1, 12.0,1,1, 7.823, 10773.694, 306.282, 52681.427 24/10/27,17:01:46,18,09,1, 12.0,1,1, 7.823, 10773.718, 306.270, 52681.356 24/10/27,17:01:46,19,09,1, 12.0,1,1, 7.823, 10773.706, 306.285, 52681.355 24/10/27,17:01:47,00,09,1, 11.9,1,1, 7.827, 10773.703, 306.285, 52681.355 24/10/27,17:01:47,01,09,1, 11.9,1,1, 7.827, 10773.750, 306.300, 52681.434 24/10/27,17:01:47,02,09,1, 11.9,1,1, 7.827, 10773.754, 306.278, 52681.492 24/10/27,17:01:47,03,09,1, 11.9,1,1, 7.827, 10773.803, 306.292, 52681.304 24/10/27,17:01:47,04,09,1, 11.9,1,1, 7.827, 10773.816, 306.283, 52681.346 24/10/27,17:01:47,05,09,1, 11.9,1,1, 7.827, 10773.822, 306.309, 52681.406 24/10/27,17:01:47,06,09,1, 11.9,1,1, 7.827, 10773.818, 306.271, 52681.386 24/10/27,17:01:47,07,09,1, 11.9,1,1, 7.827, 10773.833, 306.286, 52681.336 24/10/27,17:01:47,08,09,1, 11.9,1,1, 7.827, 10773.833, 306.275, 52681.324 24/10/27,17:01:47,09,09,1, 11.9,1,1, 7.827, 10773.892, 306.267, 52681.307 24/10/27,17:01:47,10,09,1, 11.9,1,1, 7.827, 10773.862, 306.321, 52681.463 24/10/27,17:01:47,11,09,1, 11.9,1,1, 7.827, 10773.900, 306.322, 52681.392 24/10/27,17:01:47,12,09,1, 11.9,1,1, 7.827, 10773.903, 306.302, 52681.336 24/10/27,17:01:47,13,09,1, 11.9,1,1, 7.827, 10773.919, 306.300, 52681.376 24/10/27,17:01:47,14,09,1, 11.9,1,1, 7.827, 10773.968, 306.307, 52681.378 24/10/27,17:01:47,15,09,1, 11.9,1,1, 7.827, 10773.970, 306.285, 52681.297 24/10/27,17:01:47,16,09,1, 11.9,1,1, 7.827, 10773.967, 306.318, 52681.419 24/10/27,17:01:47,17,09,1, 11.9,1,1, 7.827, 10773.966, 306.313, 52681.486 24/10/27,17:01:47,18,09,1, 11.9,1,1, 7.827, 10774.042, 306.297, 52681.385 24/10/27,17:01:47,19,09,1, 11.9,1,1, 7.827, 10774.019, 306.315, 52681.355 24/10/27,17:01:48,00,09,1, 11.9,1,1, 7.823, 10774.012, 306.315, 52681.355 24/10/27,17:01:48,01,09,1, 11.9,1,1, 7.823, 10774.068, 306.286, 52681.314 24/10/27,17:01:48,02,09,1, 11.9,1,1, 7.823, 10774.089, 306.312, 52681.403 24/10/27,17:01:48,03,09,1, 11.9,1,1, 7.823, 10774.087, 306.311, 52681.343 24/10/27,17:01:48,04,09,1, 11.9,1,1, 7.823, 10774.110, 306.318, 52681.374 24/10/27,17:01:48,05,09,1, 11.9,1,1, 7.823, 10774.132, 306.341, 52681.377 24/10/27,17:01:48,06,09,1, 11.9,1,1, 7.823, 10774.129, 306.341, 52681.340 24/10/27,17:01:48,07,09,1, 11.9,1,1, 7.823, 10774.150, 306.345, 52681.308 24/10/27,17:01:48,08,09,1, 11.9,1,1, 7.823, 10774.154, 306.346, 52681.403 24/10/27,17:01:48,09,09,1, 11.9,1,1, 7.823, 10774.167, 306.347, 52681.325 24/10/27,17:01:48,10,09,1, 11.9,1,1, 7.823, 10774.168, 306.346, 52681.384 24/10/27,17:01:48,11,09,1, 11.9,1,1, 7.823, 10774.218, 306.348, 52681.370 24/10/27,17:01:48,12,09,1, 11.9,1,1, 7.823, 10774.220, 306.375, 52681.316 24/10/27,17:01:48,13,09,1, 11.9,1,1, 7.823, 10774.241, 306.353, 52681.375 24/10/27,17:01:48,14,09,1, 11.9,1,1, 7.823, 10774.245, 306.362, 52681.331 24/10/27,17:01:48,15,09,1, 11.9,1,1, 7.823, 10774.283, 306.352, 52681.296 24/10/27,17:01:48,16,09,1, 11.9,1,1, 7.823, 10774.285, 306.372, 52681.262 24/10/27,17:01:48,17,09,1, 11.9,1,1, 7.823, 10774.308, 306.383, 52681.409 24/10/27,17:01:48,18,09,1, 11.9,1,1, 7.823, 10774.336, 306.366, 52681.308 24/10/27,17:01:48,19,09,1, 11.9,1,1, 7.823, 10774.348, 306.388, 52681.342 24/10/27,17:01:49,00,09,1, 11.9,1,1, 7.820, 10774.345, 306.388, 52681.342 24/10/27,17:01:49,01,09,1, 11.9,1,1, 7.820, 10774.384, 306.378, 52681.289 24/10/27,17:01:49,02,09,1, 11.9,1,1, 7.820, 10774.401, 306.359, 52681.287 24/10/27,17:01:49,03,09,1, 11.9,1,1, 7.820, 10774.420, 306.387, 52681.331 24/10/27,17:01:49,04,09,1, 11.9,1,1, 7.820, 10774.437, 306.394, 52681.348 24/10/27,17:01:49,05,09,1, 11.9,1,1, 7.820, 10774.444, 306.392, 52681.400 24/10/27,17:01:49,06,09,1, 11.9,1,1, 7.820, 10774.461, 306.398, 52681.329 24/10/27,17:01:49,07,09,1, 11.9,1,1, 7.820, 10774.485, 306.408, 52681.366 24/10/27,17:01:49,08,09,1, 11.9,1,1, 7.820, 10774.509, 306.398, 52681.343 24/10/27,17:01:49,09,09,1, 11.9,1,1, 7.820, 10774.500, 306.395, 52681.352 24/10/27,17:01:49,10,09,1, 11.9,1,1, 7.820, 10774.556, 306.410, 52681.347 24/10/27,17:01:49,11,09,1, 11.9,1,1, 7.820, 10774.551, 306.398, 52681.355 24/10/27,17:01:49,12,09,1, 11.9,1,1, 7.820, 10774.576, 306.386, 52681.311 24/10/27,17:01:49,13,09,1, 11.9,1,1, 7.820, 10774.584, 306.422, 52681.385 24/10/27,17:01:49,14,09,1, 11.9,1,1, 7.820, 10774.611, 306.402, 52681.399 24/10/27,17:01:49,15,09,1, 11.9,1,1, 7.820, 10774.629, 306.409, 52681.371 24/10/27,17:01:49,16,09,1, 11.9,1,1, 7.820, 10774.671, 306.408, 52681.373 24/10/27,17:01:49,17,09,1, 11.9,1,1, 7.820, 10774.666, 306.395, 52681.365 24/10/27,17:01:49,18,09,1, 11.9,1,1, 7.820, 10774.667, 306.426, 52681.317 24/10/27,17:01:49,19,09,1, 11.9,1,1, 7.820, 10774.695, 306.400, 52681.346 24/10/27,17:01:50,00,09,1, 11.9,1,1, 7.823, 10774.688, 306.400, 52681.346 24/10/27,17:01:50,01,09,1, 11.9,1,1, 7.823, 10774.737, 306.424, 52681.321 24/10/27,17:01:50,02,09,1, 11.9,1,1, 7.823, 10774.751, 306.430, 52681.274 24/10/27,17:01:50,03,09,1, 11.9,1,1, 7.823, 10774.777, 306.432, 52681.381 24/10/27,17:01:50,04,09,1, 11.9,1,1, 7.823, 10774.794, 306.425, 52681.365 24/10/27,17:01:50,05,09,1, 11.9,1,1, 7.823, 10774.818, 306.451, 52681.384 24/10/27,17:01:50,06,09,1, 11.9,1,1, 7.823, 10774.810, 306.434, 52681.311 24/10/27,17:01:50,07,09,1, 11.9,1,1, 7.823, 10774.848, 306.405, 52681.304 24/10/27,17:01:50,08,09,1, 11.9,1,1, 7.823, 10774.890, 306.414, 52681.302 24/10/27,17:01:50,09,09,1, 11.9,1,1, 7.823, 10774.895, 306.433, 52681.321 24/10/27,17:01:50,10,09,1, 11.9,1,1, 7.823, 10774.913, 306.442, 52681.371 24/10/27,17:01:50,11,09,1, 11.9,1,1, 7.823, 10774.923, 306.442, 52681.374 24/10/27,17:01:50,12,09,1, 11.9,1,1, 7.823, 10774.966, 306.429, 52681.354 24/10/27,17:01:50,13,09,1, 11.9,1,1, 7.823, 10774.947, 306.430, 52681.359 24/10/27,17:01:50,14,09,1, 11.9,1,1, 7.823, 10775.001, 306.437, 52681.287 24/10/27,17:01:50,15,09,1, 11.9,1,1, 7.823, 10775.010, 306.436, 52681.349 24/10/27,17:01:50,16,09,1, 11.9,1,1, 7.823, 10775.015, 306.431, 52681.320 24/10/27,17:01:50,17,09,1, 11.9,1,1, 7.823, 10775.037, 306.436, 52681.359 24/10/27,17:01:50,18,09,1, 11.9,1,1, 7.823, 10775.049, 306.443, 52681.339 24/10/27,17:01:50,19,09,1, 11.9,1,1, 7.823, 10775.100, 306.442, 52681.328 24/10/27,17:01:51,00,09,1, 11.9,1,1, 7.821, 10775.096, 306.442, 52681.328 24/10/27,17:01:51,01,09,1, 11.9,1,1, 7.821, 10775.125, 306.451, 52681.299 24/10/27,17:01:51,02,09,1, 11.9,1,1, 7.821, 10775.125, 306.440, 52681.292 24/10/27,17:01:51,03,09,1, 11.9,1,1, 7.821, 10775.139, 306.441, 52681.357 24/10/27,17:01:51,04,09,1, 11.9,1,1, 7.821, 10775.167, 306.441, 52681.293 24/10/27,17:01:51,05,09,1, 11.9,1,1, 7.821, 10775.162, 306.445, 52681.330 24/10/27,17:01:51,06,09,1, 11.9,1,1, 7.821, 10775.172, 306.467, 52681.306 24/10/27,17:01:51,07,09,1, 11.9,1,1, 7.821, 10775.190, 306.430, 52681.332 24/10/27,17:01:51,08,09,1, 11.9,1,1, 7.821, 10775.197, 306.441, 52681.316 24/10/27,17:01:51,09,09,1, 11.9,1,1, 7.821, 10775.224, 306.433, 52681.315 24/10/27,17:01:51,10,09,1, 11.9,1,1, 7.821, 10775.214, 306.435, 52681.328 24/10/27,17:01:51,11,09,1, 11.9,1,1, 7.821, 10775.214, 306.457, 52681.319 24/10/27,17:01:51,12,09,1, 11.9,1,1, 7.821, 10775.250, 306.415, 52681.285 24/10/27,17:01:51,13,09,1, 11.9,1,1, 7.821, 10775.234, 306.435, 52681.296 24/10/27,17:01:51,14,09,1, 11.9,1,1, 7.821, 10775.241, 306.426, 52681.225 24/10/27,17:01:51,15,09,1, 11.9,1,1, 7.821, 10775.252, 306.419, 52681.316 24/10/27,17:01:51,16,09,1, 11.9,1,1, 7.821, 10775.260, 306.432, 52681.295 24/10/27,17:01:51,17,09,1, 11.9,1,1, 7.821, 10775.282, 306.426, 52681.315 24/10/27,17:01:51,18,09,1, 11.9,1,1, 7.821, 10775.274, 306.433, 52681.291 24/10/27,17:01:51,19,09,1, 11.9,1,1, 7.821, 10775.288, 306.439, 52681.238 24/10/27,17:01:52,00,09,1, 11.9,1,1, 7.822, 10775.288, 306.439, 52681.238 24/10/27,17:01:52,01,09,1, 11.9,1,1, 7.822, 10775.284, 306.415, 52681.279 24/10/27,17:01:52,02,09,1, 11.9,1,1, 7.822, 10775.296, 306.408, 52681.268 24/10/27,17:01:52,03,09,1, 11.9,1,1, 7.822, 10775.304, 306.408, 52681.218 24/10/27,17:01:52,04,09,1, 11.9,1,1, 7.822, 10775.305, 306.405, 52681.189 24/10/27,17:01:52,05,09,1, 11.9,1,1, 7.822, 10775.302, 306.405, 52681.182 24/10/27,17:01:52,06,09,1, 11.9,1,1, 7.822, 10775.313, 306.412, 52681.210 24/10/27,17:01:52,07,09,1, 11.9,1,1, 7.822, 10775.285, 306.407, 52681.199 24/10/27,17:01:52,08,09,1, 11.9,1,1, 7.822, 10775.303, 306.428, 52681.194 24/10/27,17:01:52,09,09,1, 11.9,1,1, 7.822, 10775.299, 306.417, 52681.155 24/10/27,17:01:52,10,09,1, 11.9,1,1, 7.822, 10775.285, 306.434, 52681.186 24/10/27,17:01:52,11,09,1, 11.9,1,1, 7.822, 10775.290, 306.420, 52681.222 24/10/27,17:01:52,12,09,1, 11.9,1,1, 7.822, 10775.297, 306.406, 52681.155 24/10/27,17:01:52,13,09,1, 11.9,1,1, 7.822, 10775.279, 306.438, 52681.229 24/10/27,17:01:52,14,09,1, 11.9,1,1, 7.822, 10775.311, 306.411, 52681.176 24/10/27,17:01:52,15,09,1, 11.9,1,1, 7.822, 10775.291, 306.401, 52681.137 24/10/27,17:01:52,16,09,1, 11.9,1,1, 7.822, 10775.284, 306.406, 52681.197 24/10/27,17:01:52,17,09,1, 11.9,1,1, 7.822, 10775.326, 306.405, 52681.173 24/10/27,17:01:52,18,09,1, 11.9,1,1, 7.822, 10775.309, 306.406, 52681.172 24/10/27,17:01:52,19,09,1, 11.9,1,1, 7.822, 10775.304, 306.388, 52681.106 24/10/27,17:01:53,00,09,1, 11.9,1,1, 7.820, 10775.297, 306.388, 52681.106 24/10/27,17:01:53,01,09,1, 11.9,1,1, 7.820, 10775.293, 306.374, 52681.177 24/10/27,17:01:53,02,09,1, 11.9,1,1, 7.820, 10775.281, 306.371, 52681.185 24/10/27,17:01:53,03,09,1, 11.9,1,1, 7.820, 10775.311, 306.385, 52681.155 24/10/27,17:01:53,04,09,1, 11.9,1,1, 7.820, 10775.297, 306.377, 52681.109 24/10/27,17:01:53,05,09,1, 11.9,1,1, 7.820, 10775.283, 306.386, 52681.148 24/10/27,17:01:53,06,09,1, 11.9,1,1, 7.820, 10775.313, 306.348, 52681.141 24/10/27,17:01:53,07,09,1, 11.9,1,1, 7.820, 10775.269, 306.341, 52681.082 24/10/27,17:01:53,08,09,1, 11.9,1,1, 7.820, 10775.285, 306.314, 52681.079 24/10/27,17:01:53,09,09,1, 11.9,1,1, 7.820, 10775.296, 306.353, 52681.117 24/10/27,17:01:53,10,09,1, 11.9,1,1, 7.820, 10775.265, 306.351, 52681.065 24/10/27,17:01:53,11,09,1, 11.9,1,1, 7.820, 10775.275, 306.326, 52681.082 24/10/27,17:01:53,12,09,1, 11.9,1,1, 7.820, 10775.268, 306.335, 52680.990 24/10/27,17:01:53,13,09,1, 11.9,1,1, 7.820, 10775.294, 306.340, 52681.059 24/10/27,17:01:53,14,09,1, 11.9,1,1, 7.820, 10775.250, 306.291, 52681.021 24/10/27,17:01:53,15,09,1, 11.9,1,1, 7.820, 10775.256, 306.297, 52681.055 24/10/27,17:01:53,16,09,1, 11.9,1,1, 7.820, 10775.261, 306.294, 52681.018 24/10/27,17:01:53,17,09,1, 11.9,1,1, 7.820, 10775.263, 306.264, 52681.005 24/10/27,17:01:53,18,09,1, 11.9,1,1, 7.820, 10775.262, 306.276, 52681.041 24/10/27,17:01:53,19,09,1, 11.9,1,1, 7.820, 10775.265, 306.264, 52680.986 24/10/27,17:01:54,00,08,1, 11.9,1,1, 7.819, 10775.263, 306.264, 52680.986 24/10/27,17:01:54,01,08,1, 11.9,1,1, 7.819, 10775.269, 306.236, 52680.999 24/10/27,17:01:54,02,08,1, 11.9,1,1, 7.819, 10775.277, 306.248, 52680.975 24/10/27,17:01:54,03,08,1, 11.9,1,1, 7.819, 10775.261, 306.223, 52681.045 24/10/27,17:01:54,04,08,1, 11.9,1,1, 7.819, 10775.267, 306.209, 52680.930 24/10/27,17:01:54,05,08,1, 11.9,1,1, 7.819, 10775.236, 306.182, 52680.949 24/10/27,17:01:54,06,08,1, 11.9,1,1, 7.819, 10775.275, 306.170, 52680.947 24/10/27,17:01:54,07,08,1, 11.9,1,1, 7.819, 10775.258, 306.148, 52680.987 24/10/27,17:01:54,08,08,1, 11.9,1,1, 7.819, 10775.256, 306.151, 52680.905 24/10/27,17:01:54,09,08,1, 11.9,1,1, 7.819, 10775.236, 306.133, 52680.968 24/10/27,17:01:54,10,08,1, 11.9,1,1, 7.819, 10775.238, 306.115, 52680.909 24/10/27,17:01:54,11,08,1, 11.9,1,1, 7.819, 10775.236, 306.100, 52680.892 24/10/27,17:01:54,12,08,1, 11.9,1,1, 7.819, 10775.211, 306.084, 52680.864 24/10/27,17:01:54,13,08,1, 11.9,1,1, 7.819, 10775.243, 306.091, 52680.852 24/10/27,17:01:54,14,08,1, 11.9,1,1, 7.819, 10775.253, 306.039, 52680.880 24/10/27,17:01:54,15,08,1, 11.9,1,1, 7.819, 10775.233, 306.047, 52680.864 24/10/27,17:01:54,16,08,1, 11.9,1,1, 7.819, 10775.207, 306.039, 52680.863 24/10/27,17:01:54,17,08,1, 11.9,1,1, 7.819, 10775.235, 306.000, 52680.868 24/10/27,17:01:54,18,08,1, 11.9,1,1, 7.819, 10775.215, 305.982, 52680.821 24/10/27,17:01:54,19,08,1, 11.9,1,1, 7.819, 10775.213, 305.970, 52680.903 24/10/27,17:01:55,00,08,1, 11.9,1,1, 7.824, 10775.205, 305.970, 52680.903 24/10/27,17:01:55,01,08,1, 11.9,1,1, 7.824, 10775.220, 305.925, 52680.846 24/10/27,17:01:55,02,08,1, 11.9,1,1, 7.824, 10775.222, 305.882, 52680.800 24/10/27,17:01:55,03,08,1, 11.9,1,1, 7.824, 10775.246, 305.882, 52680.840 24/10/27,17:01:55,04,08,1, 11.9,1,1, 7.824, 10775.201, 305.874, 52680.795 24/10/27,17:01:55,05,08,1, 11.9,1,1, 7.824, 10775.210, 305.821, 52680.792 24/10/27,17:01:55,06,08,1, 11.9,1,1, 7.824, 10775.185, 305.832, 52680.796 24/10/27,17:01:55,07,08,1, 11.9,1,1, 7.824, 10775.199, 305.793, 52680.720 24/10/27,17:01:55,08,08,1, 11.9,1,1, 7.824, 10775.195, 305.800, 52680.749 24/10/27,17:01:55,09,08,1, 11.9,1,1, 7.824, 10775.180, 305.751, 52680.704 24/10/27,17:01:55,10,08,1, 11.9,1,1, 7.824, 10775.208, 305.742, 52680.783 24/10/27,17:01:55,11,08,1, 11.9,1,1, 7.824, 10775.175, 305.704, 52680.734 24/10/27,17:01:55,12,08,1, 11.9,1,1, 7.824, 10775.179, 305.706, 52680.710 24/10/27,17:01:55,13,08,1, 11.9,1,1, 7.824, 10775.152, 305.683, 52680.725 24/10/27,17:01:55,14,08,1, 11.9,1,1, 7.824, 10775.175, 305.651, 52680.722 24/10/27,17:01:55,15,08,1, 11.9,1,1, 7.824, 10775.177, 305.630, 52680.684 24/10/27,17:01:55,16,08,1, 11.9,1,1, 7.824, 10775.168, 305.619, 52680.693 24/10/27,17:01:55,17,08,1, 11.9,1,1, 7.824, 10775.192, 305.613, 52680.701 24/10/27,17:01:55,18,08,1, 11.9,1,1, 7.824, 10775.165, 305.590, 52680.632 24/10/27,17:01:55,19,08,1, 11.9,1,1, 7.824, 10775.189, 305.564, 52680.681 24/10/27,17:01:56,00,08,1, 11.9,1,1, 7.821, 10775.188, 305.564, 52680.681 24/10/27,17:01:56,01,08,1, 11.9,1,1, 7.821, 10775.159, 305.505, 52680.635 24/10/27,17:01:56,02,08,1, 11.9,1,1, 7.821, 10775.188, 305.510, 52680.619 24/10/27,17:01:56,03,08,1, 11.9,1,1, 7.821, 10775.197, 305.474, 52680.610 24/10/27,17:01:56,04,08,1, 11.9,1,1, 7.821, 10775.186, 305.439, 52680.592 24/10/27,17:01:56,05,08,1, 11.9,1,1, 7.821, 10775.202, 305.431, 52680.534 24/10/27,17:01:56,06,08,1, 11.9,1,1, 7.821, 10775.180, 305.415, 52680.537 24/10/27,17:01:56,07,08,1, 11.9,1,1, 7.821, 10775.193, 305.404, 52680.532 24/10/27,17:01:56,08,08,1, 11.9,1,1, 7.821, 10775.190, 305.369, 52680.567 24/10/27,17:01:56,09,08,1, 11.9,1,1, 7.821, 10775.202, 305.354, 52680.517 24/10/27,17:01:56,10,08,1, 11.9,1,1, 7.821, 10775.217, 305.337, 52680.546 24/10/27,17:01:56,11,08,1, 11.9,1,1, 7.821, 10775.194, 305.319, 52680.520 24/10/27,17:01:56,12,08,1, 11.9,1,1, 7.821, 10775.222, 305.288, 52680.577 24/10/27,17:01:56,13,08,1, 11.9,1,1, 7.821, 10775.219, 305.260, 52680.523 24/10/27,17:01:56,14,08,1, 11.9,1,1, 7.821, 10775.205, 305.245, 52680.512 24/10/27,17:01:56,15,08,1, 11.9,1,1, 7.821, 10775.214, 305.217, 52680.484 24/10/27,17:01:56,16,08,1, 11.9,1,1, 7.821, 10775.216, 305.198, 52680.500 24/10/27,17:01:56,17,08,1, 11.9,1,1, 7.821, 10775.243, 305.183, 52680.504 24/10/27,17:01:56,18,08,1, 11.9,1,1, 7.821, 10775.232, 305.176, 52680.510 24/10/27,17:01:56,19,08,1, 11.9,1,1, 7.821, 10775.239, 305.147, 52680.527 24/10/27,17:01:57,00,08,1, 11.9,1,1, 7.821, 10775.238, 305.147, 52680.527 24/10/27,17:01:57,01,08,1, 11.9,1,1, 7.821, 10775.266, 305.119, 52680.486 24/10/27,17:01:57,02,08,1, 11.9,1,1, 7.821, 10775.258, 305.140, 52680.657 24/10/27,17:01:57,03,08,1, 11.9,1,1, 7.821, 10775.257, 305.130, 52680.617 24/10/27,17:01:57,04,08,1, 11.9,1,1, 7.821, 10775.248, 305.098, 52680.675 24/10/27,17:01:57,05,08,1, 11.9,1,1, 7.821, 10775.264, 305.078, 52680.642 24/10/27,17:01:57,06,08,1, 11.9,1,1, 7.821, 10775.308, 305.066, 52680.667 24/10/27,17:01:57,07,08,1, 11.9,1,1, 7.821, 10775.305, 305.014, 52680.593 24/10/27,17:01:57,08,08,1, 11.9,1,1, 7.821, 10775.312, 305.042, 52680.667 24/10/27,17:01:57,09,08,1, 11.9,1,1, 7.821, 10775.303, 305.014, 52680.614 24/10/27,17:01:57,10,08,1, 11.9,1,1, 7.821, 10775.308, 305.001, 52680.629 24/10/27,17:01:57,11,08,1, 11.9,1,1, 7.821, 10775.329, 304.969, 52680.627 24/10/27,17:01:57,12,08,1, 11.9,1,1, 7.821, 10775.369, 304.971, 52680.627 24/10/27,17:01:57,13,08,1, 11.9,1,1, 7.821, 10775.365, 304.969, 52680.522 24/10/27,17:01:57,14,08,1, 11.9,1,1, 7.821, 10775.374, 304.951, 52680.634 24/10/27,17:01:57,15,08,1, 11.9,1,1, 7.821, 10775.388, 304.934, 52680.567 24/10/27,17:01:57,16,08,1, 11.9,1,1, 7.821, 10775.391, 304.920, 52680.639 24/10/27,17:01:57,17,08,1, 11.9,1,1, 7.821, 10775.418, 304.907, 52680.600 24/10/27,17:01:57,18,08,1, 11.9,1,1, 7.821, 10775.408, 304.908, 52680.626 24/10/27,17:01:57,19,08,1, 11.9,1,1, 7.821, 10775.421, 304.887, 52680.554 24/10/27,17:01:58,00,07,1, 11.9,1,1, 7.823, 10775.414, 304.887, 52680.554 24/10/27,17:01:58,01,07,1, 11.9,1,1, 7.823, 10775.421, 304.850, 52680.544 24/10/27,17:01:58,02,07,1, 11.9,1,1, 7.823, 10775.443, 304.861, 52680.563 24/10/27,17:01:58,03,07,1, 11.9,1,1, 7.823, 10775.466, 304.838, 52680.566 24/10/27,17:01:58,04,07,1, 11.9,1,1, 7.823, 10775.452, 304.839, 52680.572 24/10/27,17:01:58,05,07,1, 11.9,1,1, 7.823, 10775.486, 304.843, 52680.576 24/10/27,17:01:58,06,07,1, 11.9,1,1, 7.823, 10775.481, 304.842, 52680.601 24/10/27,17:01:58,07,07,1, 11.9,1,1, 7.823, 10775.509, 304.822, 52680.462 24/10/27,17:01:58,08,07,1, 11.9,1,1, 7.823, 10775.536, 304.834, 52680.577 24/10/27,17:01:58,09,07,1, 11.9,1,1, 7.823, 10775.550, 304.799, 52680.566 24/10/27,17:01:58,10,07,1, 11.9,1,1, 7.823, 10775.544, 304.796, 52680.520 24/10/27,17:01:58,11,07,1, 11.9,1,1, 7.823, 10775.589, 304.802, 52680.594 24/10/27,17:01:58,12,07,1, 11.9,1,1, 7.823, 10775.605, 304.804, 52680.559 24/10/27,17:01:58,13,07,1, 11.9,1,1, 7.823, 10775.606, 304.779, 52680.544 24/10/27,17:01:58,14,07,1, 11.9,1,1, 7.823, 10775.658, 304.790, 52680.523 24/10/27,17:01:58,15,07,1, 11.9,1,1, 7.823, 10775.667, 304.786, 52680.498 24/10/27,17:01:58,16,07,1, 11.9,1,1, 7.823, 10775.675, 304.755, 52680.499 24/10/27,17:01:58,17,07,1, 11.9,1,1, 7.823, 10775.702, 304.748, 52680.523 24/10/27,17:01:58,18,07,1, 11.9,1,1, 7.823, 10775.733, 304.745, 52680.574 24/10/27,17:01:58,19,07,1, 11.9,1,1, 7.823, 10775.757, 304.737, 52680.457 24/10/27,17:01:59,00,07,1, 11.9,1,1, 7.824, 10775.756, 304.737, 52680.457 24/10/27,17:01:59,01,07,1, 11.9,1,1, 7.824, 10775.801, 304.723, 52680.612 24/10/27,17:01:59,02,07,1, 11.9,1,1, 7.824, 10775.798, 304.692, 52680.534 24/10/27,17:01:59,03,07,1, 11.9,1,1, 7.824, 10775.812, 304.710, 52680.532 24/10/27,17:01:59,04,07,1, 11.9,1,1, 7.824, 10775.821, 304.701, 52680.585 24/10/27,17:01:59,05,07,1, 11.9,1,1, 7.824, 10775.837, 304.706, 52680.589 24/10/27,17:01:59,06,07,1, 11.9,1,1, 7.824, 10775.880, 304.707, 52680.574 24/10/27,17:01:59,07,07,1, 11.9,1,1, 7.824, 10775.895, 304.693, 52680.568 24/10/27,17:01:59,08,07,1, 11.9,1,1, 7.824, 10775.905, 304.686, 52680.521 24/10/27,17:01:59,09,07,1, 11.9,1,1, 7.824, 10775.928, 304.664, 52680.512 24/10/27,17:01:59,10,07,1, 11.9,1,1, 7.824, 10775.959, 304.664, 52680.580 24/10/27,17:01:59,11,07,1, 11.9,1,1, 7.824, 10775.949, 304.657, 52680.560 24/10/27,17:01:59,12,07,1, 11.9,1,1, 7.824, 10775.996, 304.658, 52680.523 24/10/27,17:01:59,13,07,1, 11.9,1,1, 7.824, 10775.993, 304.686, 52680.569 24/10/27,17:01:59,14,07,1, 11.9,1,1, 7.824, 10776.019, 304.655, 52680.567 24/10/27,17:01:59,15,07,1, 11.9,1,1, 7.824, 10776.047, 304.667, 52680.515 24/10/27,17:01:59,16,07,1, 11.9,1,1, 7.824, 10776.049, 304.651, 52680.523 24/10/27,17:01:59,17,07,1, 11.9,1,1, 7.824, 10776.067, 304.646, 52680.559 24/10/27,17:01:59,18,07,1, 11.9,1,1, 7.824, 10776.097, 304.626, 52680.580 24/10/27,17:01:59,19,07,1, 11.9,1,1, 7.824, 10776.115, 304.640, 52680.536 24/10/27,17:02:00,00,08,1, 11.9,1,1, 7.819, 10776.114, 304.640, 52680.536 24/10/27,17:02:00,01,08,1, 11.9,1,1, 7.819, 10776.168, 304.630, 52680.531 24/10/27,17:02:00,02,08,1, 11.9,1,1, 7.819, 10776.193, 304.578, 52680.408 24/10/27,17:02:00,03,08,1, 11.9,1,1, 7.819, 10776.210, 304.562, 52680.410 24/10/27,17:02:00,04,08,1, 11.9,1,1, 7.819, 10776.231, 304.569, 52680.358 24/10/27,17:02:00,05,08,1, 11.9,1,1, 7.819, 10776.241, 304.557, 52680.356 24/10/27,17:02:00,06,08,1, 11.9,1,1, 7.819, 10776.252, 304.589, 52680.392 24/10/27,17:02:00,07,08,1, 11.9,1,1, 7.819, 10776.270, 304.556, 52680.356 24/10/27,17:02:00,08,08,1, 11.9,1,1, 7.819, 10776.299, 304.578, 52680.351 24/10/27,17:02:00,09,08,1, 11.9,1,1, 7.819, 10776.342, 304.561, 52680.380 24/10/27,17:02:00,10,08,1, 11.9,1,1, 7.819, 10776.321, 304.565, 52680.438 24/10/27,17:02:00,11,08,1, 11.9,1,1, 7.819, 10776.355, 304.571, 52680.444 24/10/27,17:02:00,12,08,1, 11.9,1,1, 7.819, 10776.360, 304.568, 52680.415 24/10/27,17:02:00,13,08,1, 11.9,1,1, 7.819, 10776.402, 304.567, 52680.394 24/10/27,17:02:00,14,08,1, 11.9,1,1, 7.819, 10776.420, 304.550, 52680.370 24/10/27,17:02:00,15,08,1, 11.9,1,1, 7.819, 10776.420, 304.578, 52680.370 24/10/27,17:02:00,16,08,1, 11.9,1,1, 7.819, 10776.445, 304.582, 52680.419 24/10/27,17:02:00,17,08,1, 11.9,1,1, 7.819, 10776.470, 304.585, 52680.444 24/10/27,17:02:00,18,08,1, 11.9,1,1, 7.819, 10776.488, 304.583, 52680.374 24/10/27,17:02:00,19,08,1, 11.9,1,1, 7.819, 10776.494, 304.575, 52680.391 24/10/27,17:02:01,00,09,1, 11.9,1,1, 7.823, 10776.490, 304.575, 52680.391 24/10/27,17:02:01,01,09,1, 11.9,1,1, 7.823, 10776.540, 304.607, 52680.388 24/10/27,17:02:01,02,09,1, 11.9,1,1, 7.823, 10776.542, 304.572, 52680.254 24/10/27,17:02:01,03,09,1, 11.9,1,1, 7.823, 10776.562, 304.551, 52680.380 24/10/27,17:02:01,04,09,1, 11.9,1,1, 7.823, 10776.562, 304.582, 52680.488 24/10/27,17:02:01,05,09,1, 11.9,1,1, 7.823, 10776.592, 304.601, 52680.472 24/10/27,17:02:01,06,09,1, 11.9,1,1, 7.823, 10776.629, 304.605, 52680.437 24/10/27,17:02:01,07,09,1, 11.9,1,1, 7.823, 10776.651, 304.610, 52680.464 24/10/27,17:02:01,08,09,1, 11.9,1,1, 7.823, 10776.651, 304.604, 52680.461 24/10/27,17:02:01,09,09,1, 11.9,1,1, 7.823, 10776.694, 304.636, 52680.541 24/10/27,17:02:01,10,09,1, 11.9,1,1, 7.823, 10776.735, 304.632, 52680.442 24/10/27,17:02:01,11,09,1, 11.9,1,1, 7.823, 10776.747, 304.660, 52680.590 24/10/27,17:02:01,12,09,1, 11.9,1,1, 7.823, 10776.760, 304.653, 52680.494 24/10/27,17:02:01,13,09,1, 11.9,1,1, 7.823, 10776.787, 304.683, 52680.491 24/10/27,17:02:01,14,09,1, 11.9,1,1, 7.823, 10776.813, 304.685, 52680.534 24/10/27,17:02:01,15,09,1, 11.9,1,1, 7.823, 10776.870, 304.693, 52680.452 24/10/27,17:02:01,16,09,1, 11.9,1,1, 7.823, 10776.874, 304.708, 52680.556 24/10/27,17:02:01,17,09,1, 11.9,1,1, 7.823, 10776.886, 304.736, 52680.505 24/10/27,17:02:01,18,09,1, 11.9,1,1, 7.823, 10776.928, 304.748, 52680.571 24/10/27,17:02:01,19,09,1, 11.9,1,1, 7.823, 10776.981, 304.768, 52680.493 24/10/27,17:02:02,00,08,1, 11.9,1,1, 7.822, 10776.974, 304.768, 52680.493 24/10/27,17:02:02,01,08,1, 11.9,1,1, 7.822, 10777.025, 304.774, 52680.489 24/10/27,17:02:02,02,08,1, 11.9,1,1, 7.822, 10777.057, 304.801, 52680.544 24/10/27,17:02:02,03,08,1, 11.9,1,1, 7.822, 10777.072, 304.825, 52680.566 24/10/27,17:02:02,04,08,1, 11.9,1,1, 7.822, 10777.135, 304.830, 52680.540 24/10/27,17:02:02,05,08,1, 11.9,1,1, 7.822, 10777.137, 304.826, 52680.594 24/10/27,17:02:02,06,08,1, 11.9,1,1, 7.822, 10777.183, 304.836, 52680.569 24/10/27,17:02:02,07,08,1, 11.9,1,1, 7.822, 10777.190, 304.871, 52680.617 24/10/27,17:02:02,08,08,1, 11.9,1,1, 7.822, 10777.230, 304.879, 52680.602 24/10/27,17:02:02,09,08,1, 11.9,1,1, 7.822, 10777.261, 304.884, 52680.627 24/10/27,17:02:02,10,08,1, 11.9,1,1, 7.822, 10777.260, 304.888, 52680.652 24/10/27,17:02:02,11,08,1, 11.9,1,1, 7.822, 10777.298, 304.914, 52680.609 24/10/27,17:02:02,12,08,1, 11.9,1,1, 7.822, 10777.301, 304.945, 52680.621 24/10/27,17:02:02,13,08,1, 11.9,1,1, 7.822, 10777.337, 304.937, 52680.661 24/10/27,17:02:02,14,08,1, 11.9,1,1, 7.822, 10777.366, 304.955, 52680.636 24/10/27,17:02:02,15,08,1, 11.9,1,1, 7.822, 10777.419, 304.973, 52680.638 24/10/27,17:02:02,16,08,1, 11.9,1,1, 7.822, 10777.411, 305.001, 52680.719 24/10/27,17:02:02,17,08,1, 11.9,1,1, 7.822, 10777.446, 305.035, 52680.677 24/10/27,17:02:02,18,08,1, 11.9,1,1, 7.822, 10777.454, 305.027, 52680.688 24/10/27,17:02:02,19,08,1, 11.9,1,1, 7.822, 10777.489, 305.040, 52680.687 24/10/27,17:02:03,00,08,1, 11.9,1,1, 7.820, 10777.483, 305.040, 52680.687 24/10/27,17:02:03,01,08,1, 11.9,1,1, 7.820, 10777.551, 305.082, 52680.631 24/10/27,17:02:03,02,08,1, 11.9,1,1, 7.820, 10777.566, 305.126, 52680.688 24/10/27,17:02:03,03,08,1, 11.9,1,1, 7.820, 10777.602, 305.135, 52680.814 24/10/27,17:02:03,04,08,1, 11.9,1,1, 7.820, 10777.614, 305.152, 52680.772 24/10/27,17:02:03,05,08,1, 11.9,1,1, 7.820, 10777.623, 305.188, 52680.793 24/10/27,17:02:03,06,08,1, 11.9,1,1, 7.820, 10777.682, 305.179, 52680.748 24/10/27,17:02:03,07,08,1, 11.9,1,1, 7.820, 10777.699, 305.215, 52680.813 24/10/27,17:02:03,08,08,1, 11.9,1,1, 7.820, 10777.730, 305.223, 52680.746 24/10/27,17:02:03,09,08,1, 11.9,1,1, 7.820, 10777.749, 305.249, 52680.763 24/10/27,17:02:03,10,08,1, 11.9,1,1, 7.820, 10777.791, 305.265, 52680.861 24/10/27,17:02:03,11,08,1, 11.9,1,1, 7.820, 10777.816, 305.309, 52680.827 24/10/27,17:02:03,12,08,1, 11.9,1,1, 7.820, 10777.838, 305.314, 52680.823 24/10/27,17:02:03,13,08,1, 11.9,1,1, 7.820, 10777.865, 305.309, 52680.790 24/10/27,17:02:03,14,08,1, 11.9,1,1, 7.820, 10777.892, 305.335, 52680.825 24/10/27,17:02:03,15,08,1, 11.9,1,1, 7.820, 10777.947, 305.353, 52680.796 24/10/27,17:02:03,16,08,1, 11.9,1,1, 7.820, 10777.945, 305.356, 52680.781 24/10/27,17:02:03,17,08,1, 11.9,1,1, 7.820, 10777.967, 305.361, 52680.853 24/10/27,17:02:03,18,08,1, 11.9,1,1, 7.820, 10778.003, 305.413, 52680.843 24/10/27,17:02:03,19,08,1, 11.9,1,1, 7.820, 10778.045, 305.419, 52680.861 24/10/27,17:02:04,00,09,1, 11.8,1,1, 7.817, 10778.042, 305.419, 52680.861 24/10/27,17:02:04,01,09,1, 11.8,1,1, 7.817, 10778.082, 305.459, 52680.827 24/10/27,17:02:04,02,09,1, 11.8,1,1, 7.817, 10778.084, 305.479, 52680.918 24/10/27,17:02:04,03,09,1, 11.8,1,1, 7.817, 10778.132, 305.484, 52680.841 24/10/27,17:02:04,04,09,1, 11.8,1,1, 7.817, 10778.149, 305.508, 52680.927 24/10/27,17:02:04,05,09,1, 11.8,1,1, 7.817, 10778.195, 305.521, 52680.953 24/10/27,17:02:04,06,09,1, 11.8,1,1, 7.817, 10778.209, 305.560, 52680.934 24/10/27,17:02:04,07,09,1, 11.8,1,1, 7.817, 10778.239, 305.573, 52680.926 24/10/27,17:02:04,08,09,1, 11.8,1,1, 7.817, 10778.279, 305.597, 52680.872 24/10/27,17:02:04,09,09,1, 11.8,1,1, 7.817, 10778.280, 305.593, 52680.901 24/10/27,17:02:04,10,09,1, 11.8,1,1, 7.817, 10778.332, 305.616, 52680.986 24/10/27,17:02:04,11,09,1, 11.8,1,1, 7.817, 10778.350, 305.660, 52680.962 24/10/27,17:02:04,12,09,1, 11.8,1,1, 7.817, 10778.335, 305.652, 52680.917 24/10/27,17:02:04,13,09,1, 11.8,1,1, 7.817, 10778.383, 305.672, 52680.942 24/10/27,17:02:04,14,09,1, 11.8,1,1, 7.817, 10778.384, 305.699, 52680.938 24/10/27,17:02:04,15,09,1, 11.8,1,1, 7.817, 10778.444, 305.718, 52680.949 24/10/27,17:02:04,16,09,1, 11.8,1,1, 7.817, 10778.413, 305.730, 52681.059 24/10/27,17:02:04,17,09,1, 11.8,1,1, 7.817, 10778.470, 305.737, 52681.030 24/10/27,17:02:04,18,09,1, 11.8,1,1, 7.817, 10778.486, 305.793, 52681.010 24/10/27,17:02:04,19,09,1, 11.8,1,1, 7.817, 10778.489, 305.780, 52681.019 24/10/27,17:02:05,00,09,1, 11.9,1,1, 7.825, 10778.484, 305.780, 52681.019 24/10/27,17:02:05,01,09,1, 11.9,1,1, 7.825, 10778.531, 305.802, 52681.043 24/10/27,17:02:05,02,09,1, 11.9,1,1, 7.825, 10778.538, 305.809, 52681.034 24/10/27,17:02:05,03,09,1, 11.9,1,1, 7.825, 10778.608, 305.827, 52681.040 24/10/27,17:02:05,04,09,1, 11.9,1,1, 7.825, 10778.597, 305.842, 52681.076 24/10/27,17:02:05,05,09,1, 11.9,1,1, 7.825, 10778.600, 305.862, 52681.111 24/10/27,17:02:05,06,09,1, 11.9,1,1, 7.825, 10778.640, 305.886, 52681.082 24/10/27,17:02:05,07,09,1, 11.9,1,1, 7.825, 10778.648, 305.875, 52681.116 24/10/27,17:02:05,08,09,1, 11.9,1,1, 7.825, 10778.671, 305.922, 52681.116 24/10/27,17:02:05,09,09,1, 11.9,1,1, 7.825, 10778.693, 305.925, 52681.095 24/10/27,17:02:05,10,09,1, 11.9,1,1, 7.825, 10778.705, 305.935, 52681.096 24/10/27,17:02:05,11,09,1, 11.9,1,1, 7.825, 10778.758, 305.939, 52681.085 24/10/27,17:02:05,12,09,1, 11.9,1,1, 7.825, 10778.765, 305.945, 52681.089 24/10/27,17:02:05,13,09,1, 11.9,1,1, 7.825, 10778.790, 305.960, 52681.137 24/10/27,17:02:05,14,09,1, 11.9,1,1, 7.825, 10778.816, 305.966, 52681.136 24/10/27,17:02:05,15,09,1, 11.9,1,1, 7.825, 10778.838, 306.005, 52681.145 24/10/27,17:02:05,16,09,1, 11.9,1,1, 7.825, 10778.877, 305.998, 52681.172 24/10/27,17:02:05,17,09,1, 11.9,1,1, 7.825, 10778.895, 306.005, 52681.179 24/10/27,17:02:05,18,09,1, 11.9,1,1, 7.825, 10778.930, 306.058, 52681.214 24/10/27,17:02:05,19,09,1, 11.9,1,1, 7.825, 10778.933, 306.036, 52681.153 24/10/27,17:02:06,00,09,1, 11.9,1,1, 7.819, 10778.927, 306.036, 52681.153 24/10/27,17:02:06,01,09,1, 11.9,1,1, 7.819, 10779.017, 306.081, 52681.187 24/10/27,17:02:06,02,09,1, 11.9,1,1, 7.819, 10779.008, 306.084, 52681.206 24/10/27,17:02:06,03,09,1, 11.9,1,1, 7.819, 10779.031, 306.072, 52681.126 24/10/27,17:02:06,04,09,1, 11.9,1,1, 7.819, 10779.018, 306.093, 52681.234 24/10/27,17:02:06,05,09,1, 11.9,1,1, 7.819, 10779.046, 306.085, 52681.180 24/10/27,17:02:06,06,09,1, 11.9,1,1, 7.819, 10779.089, 306.086, 52681.233 24/10/27,17:02:06,07,09,1, 11.9,1,1, 7.819, 10779.100, 306.114, 52681.170 24/10/27,17:02:06,08,09,1, 11.9,1,1, 7.819, 10779.122, 306.126, 52681.169 24/10/27,17:02:06,09,09,1, 11.9,1,1, 7.819, 10779.135, 306.130, 52681.194 24/10/27,17:02:06,10,09,1, 11.9,1,1, 7.819, 10779.162, 306.123, 52681.194 24/10/27,17:02:06,11,09,1, 11.9,1,1, 7.819, 10779.126, 306.129, 52681.252 24/10/27,17:02:06,12,09,1, 11.9,1,1, 7.819, 10779.174, 306.164, 52681.245 24/10/27,17:02:06,13,09,1, 11.9,1,1, 7.819, 10779.168, 306.186, 52681.261 24/10/27,17:02:06,14,09,1, 11.9,1,1, 7.819, 10779.205, 306.182, 52681.260 24/10/27,17:02:06,15,09,1, 11.9,1,1, 7.819, 10779.216, 306.172, 52681.193 24/10/27,17:02:06,16,09,1, 11.9,1,1, 7.819, 10779.226, 306.187, 52681.441 24/10/27,17:02:06,17,09,1, 11.9,1,1, 7.819, 10779.239, 306.218, 52681.358 24/10/27,17:02:06,18,09,1, 11.9,1,1, 7.819, 10779.252, 306.194, 52681.247 24/10/27,17:02:06,19,09,1, 11.9,1,1, 7.819, 10779.250, 306.207, 52681.227 24/10/27,17:02:07,00,08,1, 11.9,1,1, 7.818, 10779.244, 306.207, 52681.227 24/10/27,17:02:07,01,08,1, 11.9,1,1, 7.818, 10779.299, 306.213, 52681.272 24/10/27,17:02:07,02,08,1, 11.9,1,1, 7.818, 10779.322, 306.204, 52681.263 24/10/27,17:02:07,03,08,1, 11.9,1,1, 7.818, 10779.347, 306.226, 52681.225 24/10/27,17:02:07,04,08,1, 11.9,1,1, 7.818, 10779.365, 306.227, 52681.262 24/10/27,17:02:07,05,08,1, 11.9,1,1, 7.818, 10779.384, 306.220, 52681.277 24/10/27,17:02:07,06,08,1, 11.9,1,1, 7.818, 10779.392, 306.237, 52681.299 24/10/27,17:02:07,07,08,1, 11.9,1,1, 7.818, 10779.449, 306.243, 52681.297 24/10/27,17:02:07,08,08,1, 11.9,1,1, 7.818, 10779.469, 306.241, 52681.058 24/10/27,17:02:07,09,08,1, 11.9,1,1, 7.818, 10779.395, 306.253, 52681.297 24/10/27,17:02:07,10,08,1, 11.9,1,1, 7.818, 10779.441, 306.255, 52681.275 24/10/27,17:02:07,11,08,1, 11.9,1,1, 7.818, 10779.445, 306.264, 52681.332 24/10/27,17:02:07,12,08,1, 11.9,1,1, 7.818, 10779.459, 306.261, 52681.276 24/10/27,17:02:07,13,08,1, 11.9,1,1, 7.818, 10779.480, 306.283, 52681.285 24/10/27,17:02:07,14,08,1, 11.9,1,1, 7.818, 10779.521, 306.261, 52681.290 24/10/27,17:02:07,15,08,1, 11.9,1,1, 7.818, 10779.483, 306.272, 52681.259 24/10/27,17:02:07,16,08,1, 11.9,1,1, 7.818, 10779.530, 306.268, 52681.290 24/10/27,17:02:07,17,08,1, 11.9,1,1, 7.818, 10779.539, 306.259, 52681.283 24/10/27,17:02:07,18,08,1, 11.9,1,1, 7.818, 10779.566, 306.257, 52681.306 24/10/27,17:02:07,19,08,1, 11.9,1,1, 7.818, 10779.591, 306.255, 52681.283 24/10/27,17:02:08,00,08,1, 11.8,1,1, 7.820, 10779.586, 306.255, 52681.283 24/10/27,17:02:08,01,08,1, 11.8,1,1, 7.820, 10779.612, 306.234, 52681.282 24/10/27,17:02:08,02,08,1, 11.8,1,1, 7.820, 10779.608, 306.249, 52681.258 24/10/27,17:02:08,03,08,1, 11.8,1,1, 7.820, 10779.644, 306.262, 52681.329 24/10/27,17:02:08,04,08,1, 11.8,1,1, 7.820, 10779.650, 306.274, 52681.265 24/10/27,17:02:08,05,08,1, 11.8,1,1, 7.820, 10779.655, 306.230, 52681.213 24/10/27,17:02:08,06,08,1, 11.8,1,1, 7.820, 10779.649, 306.271, 52681.340 24/10/27,17:02:08,07,08,1, 11.8,1,1, 7.820, 10779.691, 306.260, 52681.264 24/10/27,17:02:08,08,08,1, 11.8,1,1, 7.820, 10779.681, 306.237, 52681.369 24/10/27,17:02:08,09,08,1, 11.8,1,1, 7.820, 10779.695, 306.245, 52681.263 24/10/27,17:02:08,10,08,1, 11.8,1,1, 7.820, 10779.710, 306.229, 52681.321 24/10/27,17:02:08,11,08,1, 11.8,1,1, 7.820, 10779.714, 306.246, 52681.275 24/10/27,17:02:08,12,08,1, 11.8,1,1, 7.820, 10779.713, 306.233, 52681.340 24/10/27,17:02:08,13,08,1, 11.8,1,1, 7.820, 10779.748, 306.236, 52681.268 24/10/27,17:02:08,14,08,1, 11.8,1,1, 7.820, 10779.770, 306.236, 52681.246 24/10/27,17:02:08,15,08,1, 11.8,1,1, 7.820, 10779.761, 306.223, 52681.276 24/10/27,17:02:08,16,08,1, 11.8,1,1, 7.820, 10779.772, 306.224, 52681.300 24/10/27,17:02:08,17,08,1, 11.8,1,1, 7.820, 10779.803, 306.253, 52681.262 24/10/27,17:02:08,18,08,1, 11.8,1,1, 7.820, 10779.777, 306.217, 52681.212 24/10/27,17:02:08,19,08,1, 11.8,1,1, 7.820, 10779.788, 306.237, 52681.237 24/10/27,17:02:09,00,08,1, 11.9,1,1, 7.826, 10779.786, 306.237, 52681.237 24/10/27,17:02:09,01,08,1, 11.9,1,1, 7.826, 10779.817, 306.219, 52681.329 24/10/27,17:02:09,02,08,1, 11.9,1,1, 7.826, 10779.832, 306.214, 52681.266 24/10/27,17:02:09,03,08,1, 11.9,1,1, 7.826, 10779.829, 306.189, 52681.355 24/10/27,17:02:09,04,08,1, 11.9,1,1, 7.826, 10779.834, 306.207, 52681.346 24/10/27,17:02:09,05,08,1, 11.9,1,1, 7.826, 10779.877, 306.219, 52681.314 24/10/27,17:02:09,06,08,1, 11.9,1,1, 7.826, 10779.865, 306.190, 52681.280 24/10/27,17:02:09,07,08,1, 11.9,1,1, 7.826, 10779.860, 306.198, 52681.232 24/10/27,17:02:09,08,08,1, 11.9,1,1, 7.826, 10779.879, 306.209, 52681.320 24/10/27,17:02:09,09,08,1, 11.9,1,1, 7.826, 10779.895, 306.197, 52681.290 24/10/27,17:02:09,10,08,1, 11.9,1,1, 7.826, 10779.902, 306.182, 52681.222 24/10/27,17:02:09,11,08,1, 11.9,1,1, 7.826, 10779.890, 306.189, 52681.241 24/10/27,17:02:09,12,08,1, 11.9,1,1, 7.826, 10779.912, 306.181, 52681.312 24/10/27,17:02:09,13,08,1, 11.9,1,1, 7.826, 10779.888, 306.196, 52681.291 24/10/27,17:02:09,14,08,1, 11.9,1,1, 7.826, 10779.927, 306.172, 52681.217 24/10/27,17:02:09,15,08,1, 11.9,1,1, 7.826, 10779.925, 306.173, 52681.281 24/10/27,17:02:09,16,08,1, 11.9,1,1, 7.826, 10779.943, 306.178, 52681.226 24/10/27,17:02:09,17,08,1, 11.9,1,1, 7.826, 10779.931, 306.188, 52681.304 24/10/27,17:02:09,18,08,1, 11.9,1,1, 7.826, 10779.941, 306.180, 52681.231 24/10/27,17:02:09,19,08,1, 11.9,1,1, 7.826, 10779.950, 306.172, 52681.297 24/10/27,17:02:10,00,08,1, 11.9,1,1, 7.818, 10779.945, 306.172, 52681.297 24/10/27,17:02:10,01,08,1, 11.9,1,1, 7.818, 10779.948, 306.163, 52681.212 24/10/27,17:02:10,02,08,1, 11.9,1,1, 7.818, 10779.949, 306.157, 52681.310 24/10/27,17:02:10,03,08,1, 11.9,1,1, 7.818, 10779.951, 306.167, 52681.230 24/10/27,17:02:10,04,08,1, 11.9,1,1, 7.818, 10779.972, 306.158, 52681.289 24/10/27,17:02:10,05,08,1, 11.9,1,1, 7.818, 10779.963, 306.162, 52681.261 24/10/27,17:02:10,06,08,1, 11.9,1,1, 7.818, 10779.978, 306.137, 52681.300 24/10/27,17:02:10,07,08,1, 11.9,1,1, 7.818, 10779.968, 306.159, 52681.302 24/10/27,17:02:10,08,08,1, 11.9,1,1, 7.818, 10779.995, 306.139, 52681.332 24/10/27,17:02:10,09,08,1, 11.9,1,1, 7.818, 10779.950, 306.106, 52681.277 24/10/27,17:02:10,10,08,1, 11.9,1,1, 7.818, 10779.986, 306.108, 52681.311 24/10/27,17:02:10,11,08,1, 11.9,1,1, 7.818, 10779.997, 306.117, 52681.264 24/10/27,17:02:10,12,08,1, 11.9,1,1, 7.818, 10780.001, 306.103, 52681.308 24/10/27,17:02:10,13,08,1, 11.9,1,1, 7.818, 10780.002, 306.118, 52681.303 24/10/27,17:02:10,14,08,1, 11.9,1,1, 7.818, 10779.996, 306.108, 52681.269 24/10/27,17:02:10,15,08,1, 11.9,1,1, 7.818, 10779.994, 306.130, 52681.327 24/10/27,17:02:10,16,08,1, 11.9,1,1, 7.818, 10780.032, 306.117, 52681.345 24/10/27,17:02:10,17,08,1, 11.9,1,1, 7.818, 10780.013, 306.117, 52681.225 24/10/27,17:02:10,18,08,1, 11.9,1,1, 7.818, 10780.010, 306.090, 52681.259 24/10/27,17:02:10,19,08,1, 11.9,1,1, 7.818, 10780.014, 306.113, 52681.296 24/10/27,17:02:11,00,08,1, 11.9,1,1, 7.815, 10780.011, 306.113, 52681.296 24/10/27,17:02:11,01,08,1, 11.9,1,1, 7.815, 10780.041, 306.096, 52681.317 24/10/27,17:02:11,02,08,1, 11.9,1,1, 7.815, 10780.014, 306.104, 52681.317 24/10/27,17:02:11,03,08,1, 11.9,1,1, 7.815, 10780.030, 306.109, 52681.316 24/10/27,17:02:11,04,08,1, 11.9,1,1, 7.815, 10780.006, 306.122, 52681.333 24/10/27,17:02:11,05,08,1, 11.9,1,1, 7.815, 10780.031, 306.084, 52681.329 24/10/27,17:02:11,06,08,1, 11.9,1,1, 7.815, 10780.026, 306.107, 52681.317 24/10/27,17:02:11,07,08,1, 11.9,1,1, 7.815, 10780.028, 306.081, 52681.315 24/10/27,17:02:11,08,08,1, 11.9,1,1, 7.815, 10780.029, 306.113, 52681.318 24/10/27,17:02:11,09,08,1, 11.9,1,1, 7.815, 10780.061, 306.097, 52681.300 24/10/27,17:02:11,10,08,1, 11.9,1,1, 7.815, 10780.038, 306.089, 52681.265 24/10/27,17:02:11,11,08,1, 11.9,1,1, 7.815, 10780.042, 306.101, 52681.270 24/10/27,17:02:11,12,08,1, 11.9,1,1, 7.815, 10780.060, 306.096, 52681.293 24/10/27,17:02:11,13,08,1, 11.9,1,1, 7.815, 10780.084, 306.103, 52681.310 24/10/27,17:02:11,14,08,1, 11.9,1,1, 7.815, 10780.074, 306.118, 52681.312 24/10/27,17:02:11,15,08,1, 11.9,1,1, 7.815, 10780.066, 306.110, 52681.284 24/10/27,17:02:11,16,08,1, 11.9,1,1, 7.815, 10780.073, 306.125, 52681.305 24/10/27,17:02:11,17,08,1, 11.9,1,1, 7.815, 10780.061, 306.115, 52681.383 24/10/27,17:02:11,18,08,1, 11.9,1,1, 7.815, 10780.070, 306.120, 52681.369 24/10/27,17:02:11,19,08,1, 11.9,1,1, 7.815, 10780.095, 306.120, 52681.321 24/10/27,17:02:12,00,08,1, 11.9,1,1, 7.821, 10780.087, 306.120, 52681.321 24/10/27,17:02:12,01,08,1, 11.9,1,1, 7.821, 10780.094, 306.139, 52681.397 24/10/27,17:02:12,02,08,1, 11.9,1,1, 7.821, 10780.094, 306.126, 52681.300 24/10/27,17:02:12,03,08,1, 11.9,1,1, 7.821, 10780.085, 306.140, 52681.331 24/10/27,17:02:12,04,08,1, 11.9,1,1, 7.821, 10780.107, 306.139, 52681.436 24/10/27,17:02:12,05,08,1, 11.9,1,1, 7.821, 10780.086, 306.163, 52681.372 24/10/27,17:02:12,06,08,1, 11.9,1,1, 7.821, 10780.095, 306.146, 52681.303 24/10/27,17:02:12,07,08,1, 11.9,1,1, 7.821, 10780.114, 306.157, 52681.280 24/10/27,17:02:12,08,08,1, 11.9,1,1, 7.821, 10780.084, 306.171, 52681.361 24/10/27,17:02:12,09,08,1, 11.9,1,1, 7.821, 10780.098, 306.181, 52681.350 24/10/27,17:02:12,10,08,1, 11.9,1,1, 7.821, 10780.085, 306.176, 52681.398 24/10/27,17:02:12,11,08,1, 11.9,1,1, 7.821, 10780.087, 306.175, 52681.335 24/10/27,17:02:12,12,08,1, 11.9,1,1, 7.821, 10780.099, 306.190, 52681.369 24/10/27,17:02:12,13,08,1, 11.9,1,1, 7.821, 10780.096, 306.208, 52681.416 24/10/27,17:02:12,14,08,1, 11.9,1,1, 7.821, 10780.109, 306.236, 52681.371 24/10/27,17:02:12,15,08,1, 11.9,1,1, 7.821, 10780.111, 306.234, 52681.447 24/10/27,17:02:12,16,08,1, 11.9,1,1, 7.821, 10780.124, 306.204, 52681.468 24/10/27,17:02:12,17,08,1, 11.9,1,1, 7.821, 10780.146, 306.232, 52681.386 24/10/27,17:02:12,18,08,1, 11.9,1,1, 7.821, 10780.129, 306.244, 52681.391 24/10/27,17:02:12,19,08,1, 11.9,1,1, 7.821, 10780.102, 306.255, 52681.417 24/10/27,17:02:13,00,08,1, 11.9,1,1, 7.819, 10780.095, 306.255, 52681.417 24/10/27,17:02:13,01,08,1, 11.9,1,1, 7.819, 10780.089, 306.256, 52681.414 24/10/27,17:02:13,02,08,1, 11.9,1,1, 7.819, 10780.134, 306.267, 52681.489 24/10/27,17:02:13,03,08,1, 11.9,1,1, 7.819, 10780.130, 306.263, 52681.371 24/10/27,17:02:13,04,08,1, 11.9,1,1, 7.819, 10780.130, 306.267, 52681.386 24/10/27,17:02:13,05,08,1, 11.9,1,1, 7.819, 10780.121, 306.275, 52681.483 24/10/27,17:02:13,06,08,1, 11.9,1,1, 7.819, 10780.159, 306.268, 52681.357 24/10/27,17:02:13,07,08,1, 11.9,1,1, 7.819, 10780.117, 306.294, 52681.518 24/10/27,17:02:13,08,08,1, 11.9,1,1, 7.819, 10780.116, 306.280, 52681.513 24/10/27,17:02:13,09,08,1, 11.9,1,1, 7.819, 10780.120, 306.293, 52681.478 24/10/27,17:02:13,10,08,1, 11.9,1,1, 7.819, 10780.154, 306.281, 52681.401 24/10/27,17:02:13,11,08,1, 11.9,1,1, 7.819, 10780.145, 306.300, 52681.439 24/10/27,17:02:13,12,08,1, 11.9,1,1, 7.819, 10780.134, 306.308, 52681.514 24/10/27,17:02:13,13,08,1, 11.9,1,1, 7.819, 10780.137, 306.304, 52681.470 24/10/27,17:02:13,14,08,1, 11.9,1,1, 7.819, 10780.138, 306.348, 52681.559 24/10/27,17:02:13,15,08,1, 11.9,1,1, 7.819, 10780.135, 306.343, 52681.525 24/10/27,17:02:13,16,08,1, 11.9,1,1, 7.819, 10780.144, 306.329, 52681.502 24/10/27,17:02:13,17,08,1, 11.9,1,1, 7.819, 10780.130, 306.350, 52681.533 24/10/27,17:02:13,18,08,1, 11.9,1,1, 7.819, 10780.131, 306.362, 52681.515 24/10/27,17:02:13,19,08,1, 11.9,1,1, 7.819, 10780.142, 306.373, 52681.522 24/10/27,17:02:14,00,08,1, 11.9,1,1, 7.822, 10780.137, 306.373, 52681.522 24/10/27,17:02:14,01,08,1, 11.9,1,1, 7.822, 10780.132, 306.367, 52681.505 24/10/27,17:02:14,02,08,1, 11.9,1,1, 7.822, 10780.132, 306.383, 52681.520 24/10/27,17:02:14,03,08,1, 11.9,1,1, 7.822, 10780.137, 306.411, 52681.527 24/10/27,17:02:14,04,08,1, 11.9,1,1, 7.822, 10780.126, 306.393, 52681.532 24/10/27,17:02:14,05,08,1, 11.9,1,1, 7.822, 10780.124, 306.410, 52681.512 24/10/27,17:02:14,06,08,1, 11.9,1,1, 7.822, 10780.126, 306.397, 52681.483 24/10/27,17:02:14,07,08,1, 11.9,1,1, 7.822, 10780.138, 306.390, 52681.486 24/10/27,17:02:14,08,08,1, 11.9,1,1, 7.822, 10780.131, 306.407, 52681.618 24/10/27,17:02:14,09,08,1, 11.9,1,1, 7.822, 10780.109, 306.430, 52681.485 24/10/27,17:02:14,10,08,1, 11.9,1,1, 7.822, 10780.122, 306.433, 52681.606 24/10/27,17:02:14,11,08,1, 11.9,1,1, 7.822, 10780.118, 306.428, 52681.620 24/10/27,17:02:14,12,08,1, 11.9,1,1, 7.822, 10780.141, 306.425, 52681.499 24/10/27,17:02:14,13,08,1, 11.9,1,1, 7.822, 10780.123, 306.437, 52681.534 24/10/27,17:02:14,14,08,1, 11.9,1,1, 7.822, 10780.118, 306.432, 52681.528 24/10/27,17:02:14,15,08,1, 11.9,1,1, 7.822, 10780.148, 306.451, 52681.541 24/10/27,17:02:14,16,08,1, 11.9,1,1, 7.822, 10780.104, 306.465, 52681.591 24/10/27,17:02:14,17,08,1, 11.9,1,1, 7.822, 10780.112, 306.458, 52681.525 24/10/27,17:02:14,18,08,1, 11.9,1,1, 7.822, 10780.105, 306.434, 52681.539 24/10/27,17:02:14,19,08,1, 11.9,1,1, 7.822, 10780.114, 306.436, 52681.544 24/10/27,17:02:15,00,09,1, 11.9,1,1, 7.820, 10780.112, 306.436, 52681.544 24/10/27,17:02:15,01,09,1, 11.9,1,1, 7.820, 10780.135, 306.453, 52681.550 24/10/27,17:02:15,02,09,1, 11.9,1,1, 7.820, 10780.102, 306.477, 52681.553 24/10/27,17:02:15,03,09,1, 11.9,1,1, 7.820, 10780.127, 306.466, 52681.424 24/10/27,17:02:15,04,09,1, 11.9,1,1, 7.820, 10780.126, 306.489, 52681.616 24/10/27,17:02:15,05,09,1, 11.9,1,1, 7.820, 10780.125, 306.480, 52681.597 24/10/27,17:02:15,06,09,1, 11.9,1,1, 7.820, 10780.094, 306.486, 52681.532 24/10/27,17:02:15,07,09,1, 11.9,1,1, 7.820, 10780.094, 306.478, 52681.552 24/10/27,17:02:15,08,09,1, 11.9,1,1, 7.820, 10780.090, 306.505, 52681.637 24/10/27,17:02:15,09,09,1, 11.9,1,1, 7.820, 10780.108, 306.494, 52681.551 24/10/27,17:02:15,10,09,1, 11.9,1,1, 7.820, 10780.109, 306.498, 52681.582 24/10/27,17:02:15,11,09,1, 11.9,1,1, 7.820, 10780.087, 306.491, 52681.591 24/10/27,17:02:15,12,09,1, 11.9,1,1, 7.820, 10780.088, 306.517, 52681.607 24/10/27,17:02:15,13,09,1, 11.9,1,1, 7.820, 10780.101, 306.499, 52681.579 24/10/27,17:02:15,14,09,1, 11.9,1,1, 7.820, 10780.093, 306.522, 52681.648 24/10/27,17:02:15,15,09,1, 11.9,1,1, 7.820, 10780.076, 306.518, 52681.538 24/10/27,17:02:15,16,09,1, 11.9,1,1, 7.820, 10780.085, 306.506, 52681.591 24/10/27,17:02:15,17,09,1, 11.9,1,1, 7.820, 10780.070, 306.503, 52681.535 24/10/27,17:02:15,18,09,1, 11.9,1,1, 7.820, 10780.071, 306.510, 52681.571 24/10/27,17:02:15,19,09,1, 11.9,1,1, 7.820, 10780.064, 306.521, 52681.583 24/10/27,17:02:16,00,08,1, 11.9,1,1, 7.817, 10780.061, 306.521, 52681.583 24/10/27,17:02:16,01,08,1, 11.9,1,1, 7.817, 10780.064, 306.512, 52681.607 24/10/27,17:02:16,02,08,1, 11.9,1,1, 7.817, 10780.057, 306.521, 52681.571 24/10/27,17:02:16,03,08,1, 11.9,1,1, 7.817, 10780.055, 306.521, 52681.570 24/10/27,17:02:16,04,08,1, 11.9,1,1, 7.817, 10780.059, 306.501, 52681.601 24/10/27,17:02:16,05,08,1, 11.9,1,1, 7.817, 10780.061, 306.500, 52681.588 24/10/27,17:02:16,06,08,1, 11.9,1,1, 7.817, 10780.034, 306.540, 52681.576 24/10/27,17:02:16,07,08,1, 11.9,1,1, 7.817, 10780.064, 306.507, 52681.515 24/10/27,17:02:16,08,08,1, 11.9,1,1, 7.817, 10780.037, 306.507, 52681.557 24/10/27,17:02:16,09,08,1, 11.9,1,1, 7.817, 10780.045, 306.510, 52681.579 24/10/27,17:02:16,10,08,1, 11.9,1,1, 7.817, 10780.054, 306.504, 52681.579 24/10/27,17:02:16,11,08,1, 11.9,1,1, 7.817, 10780.046, 306.500, 52681.606 24/10/27,17:02:16,12,08,1, 11.9,1,1, 7.817, 10780.029, 306.500, 52681.596 24/10/27,17:02:16,13,08,1, 11.9,1,1, 7.817, 10780.036, 306.502, 52681.585 24/10/27,17:02:16,14,08,1, 11.9,1,1, 7.817, 10780.042, 306.505, 52681.599 24/10/27,17:02:16,15,08,1, 11.9,1,1, 7.817, 10780.033, 306.468, 52681.605 24/10/27,17:02:16,16,08,1, 11.9,1,1, 7.817, 10780.033, 306.480, 52681.605 24/10/27,17:02:16,17,08,1, 11.9,1,1, 7.817, 10780.012, 306.483, 52681.584 24/10/27,17:02:16,18,08,1, 11.9,1,1, 7.817, 10780.020, 306.473, 52681.594 24/10/27,17:02:16,19,08,1, 11.9,1,1, 7.817, 10780.002, 306.450, 52681.540 24/10/27,17:02:17,00,08,1, 12.0,1,1, 7.821, 10779.995, 306.450, 52681.540 24/10/27,17:02:17,01,08,1, 12.0,1,1, 7.821, 10779.999, 306.469, 52681.598 24/10/27,17:02:17,02,08,1, 12.0,1,1, 7.821, 10779.995, 306.467, 52681.592 24/10/27,17:02:17,03,08,1, 12.0,1,1, 7.821, 10779.983, 306.449, 52681.597 24/10/27,17:02:17,04,08,1, 12.0,1,1, 7.821, 10779.992, 306.450, 52681.553 24/10/27,17:02:17,05,08,1, 12.0,1,1, 7.821, 10779.974, 306.451, 52681.605 24/10/27,17:02:17,06,08,1, 12.0,1,1, 7.821, 10779.981, 306.443, 52681.614 24/10/27,17:02:17,07,08,1, 12.0,1,1, 7.821, 10779.967, 306.447, 52681.588 24/10/27,17:02:17,08,08,1, 12.0,1,1, 7.821, 10779.968, 306.454, 52681.569 24/10/27,17:02:17,09,08,1, 12.0,1,1, 7.821, 10779.977, 306.427, 52681.607 24/10/27,17:02:17,10,08,1, 12.0,1,1, 7.821, 10779.974, 306.458, 52681.607 24/10/27,17:02:17,11,08,1, 12.0,1,1, 7.821, 10779.979, 306.437, 52681.565 24/10/27,17:02:17,12,08,1, 12.0,1,1, 7.821, 10779.961, 306.405, 52681.529 24/10/27,17:02:17,13,08,1, 12.0,1,1, 7.821, 10779.957, 306.416, 52681.570 24/10/27,17:02:17,14,08,1, 12.0,1,1, 7.821, 10779.969, 306.431, 52681.631 24/10/27,17:02:17,15,08,1, 12.0,1,1, 7.821, 10779.948, 306.404, 52681.587 24/10/27,17:02:17,16,08,1, 12.0,1,1, 7.821, 10779.947, 306.424, 52681.603 24/10/27,17:02:17,17,08,1, 12.0,1,1, 7.821, 10779.945, 306.388, 52681.531 24/10/27,17:02:17,18,08,1, 12.0,1,1, 7.821, 10779.939, 306.414, 52681.606 24/10/27,17:02:17,19,08,1, 12.0,1,1, 7.821, 10779.939, 306.426, 52681.576 24/10/27,17:02:18,00,08,1, 11.9,1,1, 7.825, 10779.936, 306.426, 52681.576 24/10/27,17:02:18,01,08,1, 11.9,1,1, 7.825, 10779.958, 306.400, 52681.520 24/10/27,17:02:18,02,08,1, 11.9,1,1, 7.825, 10779.918, 306.397, 52681.584 24/10/27,17:02:18,03,08,1, 11.9,1,1, 7.825, 10779.905, 306.380, 52681.443 24/10/27,17:02:18,04,08,1, 11.9,1,1, 7.825, 10779.930, 306.378, 52681.515 24/10/27,17:02:18,05,08,1, 11.9,1,1, 7.825, 10779.927, 306.382, 52681.563 24/10/27,17:02:18,06,08,1, 11.9,1,1, 7.825, 10779.894, 306.352, 52681.547 24/10/27,17:02:18,07,08,1, 11.9,1,1, 7.825, 10779.894, 306.378, 52681.526 24/10/27,17:02:18,08,08,1, 11.9,1,1, 7.825, 10779.907, 306.367, 52681.468 24/10/27,17:02:18,09,08,1, 11.9,1,1, 7.825, 10779.891, 306.343, 52681.544 24/10/27,17:02:18,10,08,1, 11.9,1,1, 7.825, 10779.879, 306.349, 52681.567 24/10/27,17:02:18,11,08,1, 11.9,1,1, 7.825, 10779.871, 306.333, 52681.499 24/10/27,17:02:18,12,08,1, 11.9,1,1, 7.825, 10779.862, 306.336, 52681.459 24/10/27,17:02:18,13,08,1, 11.9,1,1, 7.825, 10779.859, 306.325, 52681.564 24/10/27,17:02:18,14,08,1, 11.9,1,1, 7.825, 10779.851, 306.308, 52681.544 24/10/27,17:02:18,15,08,1, 11.9,1,1, 7.825, 10779.864, 306.324, 52681.591 24/10/27,17:02:18,16,08,1, 11.9,1,1, 7.825, 10779.849, 306.303, 52681.527 24/10/27,17:02:18,17,08,1, 11.9,1,1, 7.825, 10779.866, 306.308, 52681.529 24/10/27,17:02:18,18,08,1, 11.9,1,1, 7.825, 10779.855, 306.276, 52681.521 24/10/27,17:02:18,19,08,1, 11.9,1,1, 7.825, 10779.858, 306.277, 52681.511 24/10/27,17:02:19,00,09,1, 11.9,1,1, 7.818, 10779.853, 306.277, 52681.511 24/10/27,17:02:19,01,09,1, 11.9,1,1, 7.818, 10779.822, 306.273, 52681.506 24/10/27,17:02:19,02,09,1, 11.9,1,1, 7.818, 10779.811, 306.267, 52681.530 24/10/27,17:02:19,03,09,1, 11.9,1,1, 7.818, 10779.806, 306.246, 52681.516 24/10/27,17:02:19,04,09,1, 11.9,1,1, 7.818, 10779.796, 306.251, 52681.509 24/10/27,17:02:19,05,09,1, 11.9,1,1, 7.818, 10779.770, 306.244, 52681.513 24/10/27,17:02:19,06,09,1, 11.9,1,1, 7.818, 10779.800, 306.226, 52681.464 24/10/27,17:02:19,07,09,1, 11.9,1,1, 7.818, 10779.762, 306.207, 52681.475 24/10/27,17:02:19,08,09,1, 11.9,1,1, 7.818, 10779.771, 306.205, 52681.438 24/10/27,17:02:19,09,09,1, 11.9,1,1, 7.818, 10779.761, 306.200, 52681.537 24/10/27,17:02:19,10,09,1, 11.9,1,1, 7.818, 10779.775, 306.210, 52681.513 24/10/27,17:02:19,11,09,1, 11.9,1,1, 7.818, 10779.746, 306.187, 52681.502 24/10/27,17:02:19,12,09,1, 11.9,1,1, 7.818, 10779.720, 306.169, 52681.513 24/10/27,17:02:19,13,09,1, 11.9,1,1, 7.818, 10779.728, 306.178, 52681.453 24/10/27,17:02:19,14,09,1, 11.9,1,1, 7.818, 10779.721, 306.160, 52681.510 24/10/27,17:02:19,15,09,1, 11.9,1,1, 7.818, 10779.698, 306.154, 52681.521 24/10/27,17:02:19,16,09,1, 11.9,1,1, 7.818, 10779.700, 306.140, 52681.438 24/10/27,17:02:19,17,09,1, 11.9,1,1, 7.818, 10779.722, 306.121, 52681.504 24/10/27,17:02:19,18,09,1, 11.9,1,1, 7.818, 10779.677, 306.110, 52681.487 24/10/27,17:02:19,19,09,1, 11.9,1,1, 7.818, 10779.695, 306.082, 52681.459 24/10/27,17:02:20,00,08,1, 11.9,1,1, 7.820, 10779.694, 306.082, 52681.459 24/10/27,17:02:20,01,08,1, 11.9,1,1, 7.820, 10779.670, 306.094, 52681.484 24/10/27,17:02:20,02,08,1, 11.9,1,1, 7.820, 10779.682, 306.073, 52681.473 24/10/27,17:02:20,03,08,1, 11.9,1,1, 7.820, 10779.648, 306.059, 52681.433 24/10/27,17:02:20,04,08,1, 11.9,1,1, 7.820, 10779.649, 306.042, 52681.494 24/10/27,17:02:20,05,08,1, 11.9,1,1, 7.820, 10779.627, 306.052, 52681.492 24/10/27,17:02:20,06,08,1, 11.9,1,1, 7.820, 10779.649, 306.024, 52681.413 24/10/27,17:02:20,07,08,1, 11.9,1,1, 7.820, 10779.628, 305.976, 52681.420 24/10/27,17:02:20,08,08,1, 11.9,1,1, 7.820, 10779.607, 305.997, 52681.474 24/10/27,17:02:20,09,08,1, 11.9,1,1, 7.820, 10779.606, 305.998, 52681.422 24/10/27,17:02:20,10,08,1, 11.9,1,1, 7.820, 10779.590, 305.959, 52681.484 24/10/27,17:02:20,11,08,1, 11.9,1,1, 7.820, 10779.599, 305.962, 52681.389 24/10/27,17:02:20,12,08,1, 11.9,1,1, 7.820, 10779.581, 305.952, 52681.439 24/10/27,17:02:20,13,08,1, 11.9,1,1, 7.820, 10779.571, 305.929, 52681.508 24/10/27,17:02:20,14,08,1, 11.9,1,1, 7.820, 10779.542, 305.912, 52681.430 24/10/27,17:02:20,15,08,1, 11.9,1,1, 7.820, 10779.513, 305.898, 52681.481 24/10/27,17:02:20,16,08,1, 11.9,1,1, 7.820, 10779.530, 305.865, 52681.403 24/10/27,17:02:20,17,08,1, 11.9,1,1, 7.820, 10779.516, 305.845, 52681.343 24/10/27,17:02:20,18,08,1, 11.9,1,1, 7.820, 10779.513, 305.851, 52681.359 24/10/27,17:02:20,19,08,1, 11.9,1,1, 7.820, 10779.520, 305.842, 52681.378 24/10/27,17:02:21,00,08,1, 11.9,1,1, 7.821, 10779.519, 305.842, 52681.378 24/10/27,17:02:21,01,08,1, 11.9,1,1, 7.821, 10779.471, 305.817, 52681.331 24/10/27,17:02:21,02,08,1, 11.9,1,1, 7.821, 10779.470, 305.780, 52681.367 24/10/27,17:02:21,03,08,1, 11.9,1,1, 7.821, 10779.448, 305.767, 52681.372 24/10/27,17:02:21,04,08,1, 11.9,1,1, 7.821, 10779.435, 305.753, 52681.287 24/10/27,17:02:21,05,08,1, 11.9,1,1, 7.821, 10779.402, 305.738, 52681.332 24/10/27,17:02:21,06,08,1, 11.9,1,1, 7.821, 10779.428, 305.732, 52681.316 24/10/27,17:02:21,07,08,1, 11.9,1,1, 7.821, 10779.406, 305.712, 52681.318 24/10/27,17:02:21,08,08,1, 11.9,1,1, 7.821, 10779.400, 305.694, 52681.378 24/10/27,17:02:21,09,08,1, 11.9,1,1, 7.821, 10779.375, 305.662, 52681.307 24/10/27,17:02:21,10,08,1, 11.9,1,1, 7.821, 10779.366, 305.664, 52681.361 24/10/27,17:02:21,11,08,1, 11.9,1,1, 7.821, 10779.331, 305.653, 52681.330 24/10/27,17:02:21,12,08,1, 11.9,1,1, 7.821, 10779.353, 305.617, 52681.319 24/10/27,17:02:21,13,08,1, 11.9,1,1, 7.821, 10779.339, 305.603, 52681.355 24/10/27,17:02:21,14,08,1, 11.9,1,1, 7.821, 10779.312, 305.595, 52681.302 24/10/27,17:02:21,15,08,1, 11.9,1,1, 7.821, 10779.308, 305.565, 52681.303 24/10/27,17:02:21,16,08,1, 11.9,1,1, 7.821, 10779.293, 305.557, 52681.270 24/10/27,17:02:21,17,08,1, 11.9,1,1, 7.821, 10779.284, 305.514, 52681.254 24/10/27,17:02:21,18,08,1, 11.9,1,1, 7.821, 10779.244, 305.486, 52681.239 24/10/27,17:02:21,19,08,1, 11.9,1,1, 7.821, 10779.252, 305.496, 52681.213 24/10/27,17:02:22,00,08,1, 11.9,1,1, 7.818, 10779.252, 305.496, 52681.213 24/10/27,17:02:22,01,08,1, 11.9,1,1, 7.818, 10779.218, 305.459, 52681.270 24/10/27,17:02:22,02,08,1, 11.9,1,1, 7.818, 10779.229, 305.448, 52681.262 24/10/27,17:02:22,03,08,1, 11.9,1,1, 7.818, 10779.183, 305.405, 52681.180 24/10/27,17:02:22,04,08,1, 11.9,1,1, 7.818, 10779.183, 305.402, 52681.196 24/10/27,17:02:22,05,08,1, 11.9,1,1, 7.818, 10779.157, 305.375, 52681.125 24/10/27,17:02:22,06,08,1, 11.9,1,1, 7.818, 10779.156, 305.384, 52681.168 24/10/27,17:02:22,07,08,1, 11.9,1,1, 7.818, 10779.159, 305.343, 52681.185 24/10/27,17:02:22,08,08,1, 11.9,1,1, 7.818, 10779.129, 305.316, 52681.207 24/10/27,17:02:22,09,08,1, 11.9,1,1, 7.818, 10779.121, 305.334, 52681.165 24/10/27,17:02:22,10,08,1, 11.9,1,1, 7.818, 10779.129, 305.309, 52681.193 24/10/27,17:02:22,11,08,1, 11.9,1,1, 7.818, 10779.119, 305.283, 52681.220 24/10/27,17:02:22,12,08,1, 11.9,1,1, 7.818, 10779.116, 305.249, 52681.156 24/10/27,17:02:22,13,08,1, 11.9,1,1, 7.818, 10779.089, 305.223, 52681.144 24/10/27,17:02:22,14,08,1, 11.9,1,1, 7.818, 10779.081, 305.190, 52681.117 24/10/27,17:02:22,15,08,1, 11.9,1,1, 7.818, 10779.060, 305.187, 52681.208 24/10/27,17:02:22,16,08,1, 11.9,1,1, 7.818, 10779.070, 305.180, 52681.182 24/10/27,17:02:22,17,08,1, 11.9,1,1, 7.818, 10779.007, 305.154, 52681.113 24/10/27,17:02:22,18,08,1, 11.9,1,1, 7.818, 10779.027, 305.113, 52681.084 24/10/27,17:02:22,19,08,1, 11.9,1,1, 7.818, 10778.984, 305.096, 52681.132 24/10/27,17:02:23,00,07,1, 11.9,1,1, 7.818, 10778.977, 305.096, 52681.132 24/10/27,17:02:23,01,07,1, 11.9,1,1, 7.818, 10778.978, 305.070, 52681.139 24/10/27,17:02:23,02,07,1, 11.9,1,1, 7.818, 10778.990, 305.041, 52681.121 24/10/27,17:02:23,03,07,1, 11.9,1,1, 7.818, 10778.965, 305.041, 52681.092 24/10/27,17:02:23,04,07,1, 11.9,1,1, 7.818, 10778.965, 305.016, 52681.078 24/10/27,17:02:23,05,07,1, 11.9,1,1, 7.818, 10778.939, 304.969, 52681.050 24/10/27,17:02:23,06,07,1, 11.9,1,1, 7.818, 10778.918, 304.947, 52681.109 24/10/27,17:02:23,07,07,1, 11.9,1,1, 7.818, 10778.920, 304.916, 52681.101 24/10/27,17:02:23,08,07,1, 11.9,1,1, 7.818, 10778.903, 304.900, 52681.029 24/10/27,17:02:23,09,07,1, 11.9,1,1, 7.818, 10778.919, 304.906, 52681.075 24/10/27,17:02:23,10,07,1, 11.9,1,1, 7.818, 10778.913, 304.875, 52680.988 24/10/27,17:02:23,11,07,1, 11.9,1,1, 7.818, 10778.911, 304.839, 52680.984 24/10/27,17:02:23,12,07,1, 11.9,1,1, 7.818, 10778.898, 304.827, 52681.047 24/10/27,17:02:23,13,07,1, 11.9,1,1, 7.818, 10778.912, 304.810, 52680.977 24/10/27,17:02:23,14,07,1, 11.9,1,1, 7.818, 10778.928, 304.775, 52680.974 24/10/27,17:02:23,15,07,1, 11.9,1,1, 7.818, 10778.910, 304.772, 52680.998 24/10/27,17:02:23,16,07,1, 11.9,1,1, 7.818, 10778.905, 304.718, 52681.003 24/10/27,17:02:23,17,07,1, 11.9,1,1, 7.818, 10778.911, 304.717, 52681.002 24/10/27,17:02:23,18,07,1, 11.9,1,1, 7.818, 10778.909, 304.678, 52680.911 24/10/27,17:02:23,19,07,1, 11.9,1,1, 7.818, 10778.906, 304.652, 52680.931 24/10/27,17:02:24,00,07,1, 12.0,1,1, 7.820, 10778.902, 304.652, 52680.931 24/10/27,17:02:24,01,07,1, 12.0,1,1, 7.820, 10778.888, 304.625, 52680.995 24/10/27,17:02:24,02,07,1, 12.0,1,1, 7.820, 10778.928, 304.607, 52680.965 24/10/27,17:02:24,03,07,1, 12.0,1,1, 7.820, 10778.900, 304.584, 52680.932 24/10/27,17:02:24,04,07,1, 12.0,1,1, 7.820, 10778.897, 304.535, 52680.891 24/10/27,17:02:24,05,07,1, 12.0,1,1, 7.820, 10778.922, 304.522, 52680.943 24/10/27,17:02:24,06,07,1, 12.0,1,1, 7.820, 10778.905, 304.497, 52680.867 24/10/27,17:02:24,07,07,1, 12.0,1,1, 7.820, 10778.916, 304.466, 52680.895 24/10/27,17:02:24,08,07,1, 12.0,1,1, 7.820, 10778.929, 304.454, 52680.914 24/10/27,17:02:24,09,07,1, 12.0,1,1, 7.820, 10778.914, 304.450, 52680.897 24/10/27,17:02:24,10,07,1, 12.0,1,1, 7.820, 10778.939, 304.422, 52680.897 24/10/27,17:02:24,11,07,1, 12.0,1,1, 7.820, 10778.928, 304.379, 52680.902 24/10/27,17:02:24,12,07,1, 12.0,1,1, 7.820, 10778.937, 304.377, 52680.907 24/10/27,17:02:24,13,07,1, 12.0,1,1, 7.820, 10778.966, 304.366, 52680.888 24/10/27,17:02:24,14,07,1, 12.0,1,1, 7.820, 10778.965, 304.339, 52680.881 24/10/27,17:02:24,15,07,1, 12.0,1,1, 7.820, 10778.955, 304.311, 52680.900 24/10/27,17:02:24,16,07,1, 12.0,1,1, 7.820, 10778.970, 304.307, 52680.884 24/10/27,17:02:24,17,07,1, 12.0,1,1, 7.820, 10778.982, 304.241, 52680.878 24/10/27,17:02:24,18,07,1, 12.0,1,1, 7.820, 10778.968, 304.253, 52680.808 24/10/27,17:02:24,19,07,1, 12.0,1,1, 7.820, 10778.976, 304.246, 52680.854 24/10/27,17:02:25,00,07,1, 11.9,1,1, 7.825, 10778.968, 304.246, 52680.854 24/10/27,17:02:25,01,07,1, 11.9,1,1, 7.825, 10779.003, 304.178, 52680.834 24/10/27,17:02:25,02,07,1, 11.9,1,1, 7.825, 10779.019, 304.167, 52680.840 24/10/27,17:02:25,03,07,1, 11.9,1,1, 7.825, 10779.039, 304.145, 52680.758 24/10/27,17:02:25,04,07,1, 11.9,1,1, 7.825, 10779.021, 304.113, 52680.821 24/10/27,17:02:25,05,07,1, 11.9,1,1, 7.825, 10779.055, 304.090, 52680.861 24/10/27,17:02:25,06,07,1, 11.9,1,1, 7.825, 10779.063, 304.077, 52680.820 24/10/27,17:02:25,07,07,1, 11.9,1,1, 7.825, 10779.070, 304.066, 52680.783 24/10/27,17:02:25,08,07,1, 11.9,1,1, 7.825, 10779.096, 304.043, 52680.756 24/10/27,17:02:25,09,07,1, 11.9,1,1, 7.825, 10779.102, 304.039, 52680.717 24/10/27,17:02:25,10,07,1, 11.9,1,1, 7.825, 10779.106, 304.024, 52680.760 24/10/27,17:02:25,11,07,1, 11.9,1,1, 7.825, 10779.104, 303.987, 52680.711 24/10/27,17:02:25,12,07,1, 11.9,1,1, 7.825, 10779.136, 304.004, 52680.781 24/10/27,17:02:25,13,07,1, 11.9,1,1, 7.825, 10779.156, 303.966, 52680.791 24/10/27,17:02:25,14,07,1, 11.9,1,1, 7.825, 10779.160, 303.963, 52680.726 24/10/27,17:02:25,15,07,1, 11.9,1,1, 7.825, 10779.194, 303.904, 52680.707 24/10/27,17:02:25,16,07,1, 11.9,1,1, 7.825, 10779.214, 303.924, 52680.779 24/10/27,17:02:25,17,07,1, 11.9,1,1, 7.825, 10779.217, 303.903, 52680.715 24/10/27,17:02:25,18,07,1, 11.9,1,1, 7.825, 10779.234, 303.900, 52680.709 24/10/27,17:02:25,19,07,1, 11.9,1,1, 7.825, 10779.232, 303.860, 52680.717 24/10/27,17:02:26,00,07,1, 11.8,1,1, 7.819, 10779.227, 303.860, 52680.717 24/10/27,17:02:26,01,07,1, 11.8,1,1, 7.819, 10779.299, 303.884, 52680.692 24/10/27,17:02:26,02,07,1, 11.8,1,1, 7.819, 10779.293, 303.875, 52680.714 24/10/27,17:02:26,03,07,1, 11.8,1,1, 7.819, 10779.322, 303.848, 52680.753 24/10/27,17:02:26,04,07,1, 11.8,1,1, 7.819, 10779.354, 303.842, 52680.675 24/10/27,17:02:26,05,07,1, 11.8,1,1, 7.819, 10779.349, 303.836, 52680.724 24/10/27,17:02:26,06,07,1, 11.8,1,1, 7.819, 10779.416, 303.835, 52680.695 24/10/27,17:02:26,07,07,1, 11.8,1,1, 7.819, 10779.375, 303.807, 52680.674 24/10/27,17:02:26,08,07,1, 11.8,1,1, 7.819, 10779.429, 303.804, 52680.720 24/10/27,17:02:26,09,07,1, 11.8,1,1, 7.819, 10779.409, 303.771, 52680.630 24/10/27,17:02:26,10,07,1, 11.8,1,1, 7.819, 10779.483, 303.793, 52680.692 24/10/27,17:02:26,11,07,1, 11.8,1,1, 7.819, 10779.480, 303.788, 52680.712 24/10/27,17:02:26,12,07,1, 11.8,1,1, 7.819, 10779.503, 303.779, 52680.623 24/10/27,17:02:26,13,07,1, 11.8,1,1, 7.819, 10779.522, 303.765, 52680.683 24/10/27,17:02:26,14,07,1, 11.8,1,1, 7.819, 10779.576, 303.754, 52680.669 24/10/27,17:02:26,15,07,1, 11.8,1,1, 7.819, 10779.553, 303.756, 52680.710 24/10/27,17:02:26,16,07,1, 11.8,1,1, 7.819, 10779.574, 303.755, 52680.691 24/10/27,17:02:26,17,07,1, 11.8,1,1, 7.819, 10779.632, 303.762, 52680.678 24/10/27,17:02:26,18,07,1, 11.8,1,1, 7.819, 10779.641, 303.733, 52680.666 24/10/27,17:02:26,19,07,1, 11.8,1,1, 7.819, 10779.683, 303.746, 52680.623 24/10/27,17:02:27,00,07,1, 12.0,1,1, 7.826, 10779.678, 303.746, 52680.623 24/10/27,17:02:27,01,07,1, 12.0,1,1, 7.826, 10779.706, 303.737, 52680.717 24/10/27,17:02:27,02,07,1, 12.0,1,1, 7.826, 10779.707, 303.758, 52680.731 24/10/27,17:02:27,03,07,1, 12.0,1,1, 7.826, 10779.762, 303.735, 52680.724 24/10/27,17:02:27,04,07,1, 12.0,1,1, 7.826, 10779.774, 303.721, 52680.689 24/10/27,17:02:27,05,07,1, 12.0,1,1, 7.826, 10779.807, 303.746, 52680.651 24/10/27,17:02:27,06,07,1, 12.0,1,1, 7.826, 10779.813, 303.749, 52680.704 24/10/27,17:02:27,07,07,1, 12.0,1,1, 7.826, 10779.849, 303.729, 52680.713 24/10/27,17:02:27,08,07,1, 12.0,1,1, 7.826, 10779.884, 303.743, 52680.702 24/10/27,17:02:27,09,07,1, 12.0,1,1, 7.826, 10779.910, 303.725, 52680.648 24/10/27,17:02:27,10,07,1, 12.0,1,1, 7.826, 10779.916, 303.730, 52680.606 24/10/27,17:02:27,11,07,1, 12.0,1,1, 7.826, 10779.931, 303.733, 52680.761 24/10/27,17:02:27,12,07,1, 12.0,1,1, 7.826, 10779.959, 303.741, 52680.780 24/10/27,17:02:27,13,07,1, 12.0,1,1, 7.826, 10779.976, 303.749, 52680.689 24/10/27,17:02:27,14,07,1, 12.0,1,1, 7.826, 10780.000, 303.770, 52680.751 24/10/27,17:02:27,15,07,1, 12.0,1,1, 7.826, 10780.034, 303.751, 52680.740 24/10/27,17:02:27,16,07,1, 12.0,1,1, 7.826, 10780.051, 303.780, 52680.676 24/10/27,17:02:27,17,07,1, 12.0,1,1, 7.826, 10780.058, 303.772, 52680.696 24/10/27,17:02:27,18,07,1, 12.0,1,1, 7.826, 10780.087, 303.809, 52680.770 24/10/27,17:02:27,19,07,1, 12.0,1,1, 7.826, 10780.101, 303.796, 52680.712 24/10/27,17:02:28,00,07,1, 12.0,1,1, 7.820, 10780.095, 303.796, 52680.712 24/10/27,17:02:28,01,07,1, 12.0,1,1, 7.820, 10780.154, 303.825, 52680.728 24/10/27,17:02:28,02,07,1, 12.0,1,1, 7.820, 10780.149, 303.841, 52680.707 24/10/27,17:02:28,03,07,1, 12.0,1,1, 7.820, 10780.184, 303.849, 52680.698 24/10/27,17:02:28,04,07,1, 12.0,1,1, 7.820, 10780.190, 303.836, 52680.716 24/10/27,17:02:28,05,07,1, 12.0,1,1, 7.820, 10780.216, 303.854, 52680.707 24/10/27,17:02:28,06,07,1, 12.0,1,1, 7.820, 10780.235, 303.871, 52680.810 24/10/27,17:02:28,07,07,1, 12.0,1,1, 7.820, 10780.251, 303.882, 52680.776 24/10/27,17:02:28,08,07,1, 12.0,1,1, 7.820, 10780.277, 303.884, 52680.758 24/10/27,17:02:28,09,07,1, 12.0,1,1, 7.820, 10780.300, 303.902, 52680.768 24/10/27,17:02:28,10,07,1, 12.0,1,1, 7.820, 10780.288, 303.923, 52680.798 24/10/27,17:02:28,11,07,1, 12.0,1,1, 7.820, 10780.353, 303.910, 52680.733 24/10/27,17:02:28,12,07,1, 12.0,1,1, 7.820, 10780.326, 303.930, 52680.811 24/10/27,17:02:28,13,07,1, 12.0,1,1, 7.820, 10780.375, 303.924, 52680.762 24/10/27,17:02:28,14,07,1, 12.0,1,1, 7.820, 10780.382, 303.961, 52680.792 24/10/27,17:02:28,15,07,1, 12.0,1,1, 7.820, 10780.403, 303.967, 52680.821 24/10/27,17:02:28,16,07,1, 12.0,1,1, 7.820, 10780.427, 303.986, 52680.792 24/10/27,17:02:28,17,07,1, 12.0,1,1, 7.820, 10780.434, 303.996, 52680.811 24/10/27,17:02:28,18,07,1, 12.0,1,1, 7.820, 10780.443, 304.004, 52680.773 24/10/27,17:02:28,19,07,1, 12.0,1,1, 7.820, 10780.450, 304.027, 52680.803 24/10/27,17:02:29,00,07,1, 11.9,1,1, 7.823, 10780.445, 304.027, 52680.803 24/10/27,17:02:29,01,07,1, 11.9,1,1, 7.823, 10780.477, 304.030, 52680.820 24/10/27,17:02:29,02,07,1, 11.9,1,1, 7.823, 10780.537, 304.071, 52680.866 24/10/27,17:02:29,03,07,1, 11.9,1,1, 7.823, 10780.541, 304.069, 52680.925 24/10/27,17:02:29,04,07,1, 11.9,1,1, 7.823, 10780.547, 304.078, 52680.886 24/10/27,17:02:29,05,07,1, 11.9,1,1, 7.823, 10780.559, 304.113, 52680.874 24/10/27,17:02:29,06,07,1, 11.9,1,1, 7.823, 10780.586, 304.142, 52680.877 24/10/27,17:02:29,07,07,1, 11.9,1,1, 7.823, 10780.595, 304.147, 52680.914 24/10/27,17:02:29,08,07,1, 11.9,1,1, 7.823, 10780.617, 304.150, 52680.848 24/10/27,17:02:29,09,07,1, 11.9,1,1, 7.823, 10780.632, 304.171, 52680.917 24/10/27,17:02:29,10,07,1, 11.9,1,1, 7.823, 10780.614, 304.183, 52680.822 24/10/27,17:02:29,11,07,1, 11.9,1,1, 7.823, 10780.660, 304.213, 52680.944 24/10/27,17:02:29,12,07,1, 11.9,1,1, 7.823, 10780.643, 304.213, 52680.877 24/10/27,17:02:29,13,07,1, 11.9,1,1, 7.823, 10780.651, 304.230, 52680.898 24/10/27,17:02:29,14,07,1, 11.9,1,1, 7.823, 10780.681, 304.237, 52680.858 24/10/27,17:02:29,15,07,1, 11.9,1,1, 7.823, 10780.687, 304.245, 52680.919 24/10/27,17:02:29,16,07,1, 11.9,1,1, 7.823, 10780.687, 304.273, 52680.962 24/10/27,17:02:29,17,07,1, 11.9,1,1, 7.823, 10780.706, 304.292, 52680.879 24/10/27,17:02:29,18,07,1, 11.9,1,1, 7.823, 10780.692, 304.321, 52680.911 24/10/27,17:02:29,19,07,1, 11.9,1,1, 7.823, 10780.737, 304.326, 52680.961 24/10/27,17:02:30,00,08,1, 11.9,1,1, 7.820, 10780.729, 304.326, 52680.961 24/10/27,17:02:30,01,08,1, 11.9,1,1, 7.820, 10780.745, 304.371, 52680.987 24/10/27,17:02:30,02,08,1, 11.9,1,1, 7.820, 10780.756, 304.379, 52680.932 24/10/27,17:02:30,03,08,1, 11.9,1,1, 7.820, 10780.728, 304.376, 52680.975 24/10/27,17:02:30,04,08,1, 11.9,1,1, 7.820, 10780.759, 304.385, 52680.918 24/10/27,17:02:30,05,08,1, 11.9,1,1, 7.820, 10780.776, 304.415, 52680.924 24/10/27,17:02:30,06,08,1, 11.9,1,1, 7.820, 10780.778, 304.440, 52681.009 24/10/27,17:02:30,07,08,1, 11.9,1,1, 7.820, 10780.782, 304.441, 52680.982 24/10/27,17:02:30,08,08,1, 11.9,1,1, 7.820, 10780.797, 304.469, 52680.972 24/10/27,17:02:30,09,08,1, 11.9,1,1, 7.820, 10780.829, 304.452, 52680.964 24/10/27,17:02:30,10,08,1, 11.9,1,1, 7.820, 10780.811, 304.474, 52680.962 24/10/27,17:02:30,11,08,1, 11.9,1,1, 7.820, 10780.820, 304.525, 52680.933 24/10/27,17:02:30,12,08,1, 11.9,1,1, 7.820, 10780.831, 304.524, 52681.012 24/10/27,17:02:30,13,08,1, 11.9,1,1, 7.820, 10780.827, 304.536, 52681.024 24/10/27,17:02:30,14,08,1, 11.9,1,1, 7.820, 10780.841, 304.558, 52681.072 24/10/27,17:02:30,15,08,1, 11.9,1,1, 7.820, 10780.839, 304.573, 52681.021 24/10/27,17:02:30,16,08,1, 11.9,1,1, 7.820, 10780.852, 304.595, 52681.020 24/10/27,17:02:30,17,08,1, 11.9,1,1, 7.820, 10780.848, 304.622, 52681.058 24/10/27,17:02:30,18,08,1, 11.9,1,1, 7.820, 10780.840, 304.634, 52681.064 24/10/27,17:02:30,19,08,1, 11.9,1,1, 7.820, 10780.825, 304.660, 52681.082 24/10/27,17:02:31,00,08,1, 11.9,1,1, 7.817, 10780.821, 304.660, 52681.082 24/10/27,17:02:31,01,08,1, 11.9,1,1, 7.817, 10780.848, 304.676, 52681.053 24/10/27,17:02:31,02,08,1, 11.9,1,1, 7.817, 10780.850, 304.682, 52681.087 24/10/27,17:02:31,03,08,1, 11.9,1,1, 7.817, 10780.857, 304.694, 52681.030 24/10/27,17:02:31,04,08,1, 11.9,1,1, 7.817, 10780.855, 304.721, 52681.093 24/10/27,17:02:31,05,08,1, 11.9,1,1, 7.817, 10780.839, 304.731, 52681.087 24/10/27,17:02:31,06,08,1, 11.9,1,1, 7.817, 10780.860, 304.750, 52681.131 24/10/27,17:02:31,07,08,1, 11.9,1,1, 7.817, 10780.876, 304.755, 52681.076 24/10/27,17:02:31,08,08,1, 11.9,1,1, 7.817, 10780.873, 304.781, 52681.014 24/10/27,17:02:31,09,08,1, 11.9,1,1, 7.817, 10780.861, 304.800, 52681.157 24/10/27,17:02:31,10,08,1, 11.9,1,1, 7.817, 10780.851, 304.809, 52681.091 24/10/27,17:02:31,11,08,1, 11.9,1,1, 7.817, 10780.867, 304.812, 52681.142 24/10/27,17:02:31,12,08,1, 11.9,1,1, 7.817, 10780.877, 304.840, 52681.092 24/10/27,17:02:31,13,08,1, 11.9,1,1, 7.817, 10780.874, 304.843, 52681.160 24/10/27,17:02:31,14,08,1, 11.9,1,1, 7.817, 10780.879, 304.868, 52681.144 24/10/27,17:02:31,15,08,1, 11.9,1,1, 7.817, 10780.899, 304.879, 52681.144 24/10/27,17:02:31,16,08,1, 11.9,1,1, 7.817, 10780.888, 304.900, 52681.125 24/10/27,17:02:31,17,08,1, 11.9,1,1, 7.817, 10780.891, 304.924, 52681.179 24/10/27,17:02:31,18,08,1, 11.9,1,1, 7.817, 10780.909, 304.937, 52681.235 24/10/27,17:02:31,19,08,1, 11.9,1,1, 7.817, 10780.885, 304.944, 52681.143 24/10/27,17:02:32,00,08,1, 11.9,1,1, 7.820, 10780.879, 304.944, 52681.143 24/10/27,17:02:32,01,08,1, 11.9,1,1, 7.820, 10780.890, 304.980, 52681.166 24/10/27,17:02:32,02,08,1, 11.9,1,1, 7.820, 10780.920, 304.973, 52681.173 24/10/27,17:02:32,03,08,1, 11.9,1,1, 7.820, 10780.906, 305.012, 52681.198 24/10/27,17:02:32,04,08,1, 11.9,1,1, 7.820, 10780.904, 305.011, 52681.174 24/10/27,17:02:32,05,08,1, 11.9,1,1, 7.820, 10780.939, 305.026, 52681.204 24/10/27,17:02:32,06,08,1, 11.9,1,1, 7.820, 10780.923, 305.051, 52681.227 24/10/27,17:02:32,07,08,1, 11.9,1,1, 7.820, 10780.909, 305.063, 52681.230 24/10/27,17:02:32,08,08,1, 11.9,1,1, 7.820, 10780.911, 305.081, 52681.183 24/10/27,17:02:32,09,08,1, 11.9,1,1, 7.820, 10780.944, 305.105, 52681.226 24/10/27,17:02:32,10,08,1, 11.9,1,1, 7.820, 10780.931, 305.126, 52681.208 24/10/27,17:02:32,11,08,1, 11.9,1,1, 7.820, 10780.944, 305.158, 52681.230 24/10/27,17:02:32,12,08,1, 11.9,1,1, 7.820, 10780.952, 305.158, 52681.227 24/10/27,17:02:32,13,08,1, 11.9,1,1, 7.820, 10780.944, 305.162, 52681.244 24/10/27,17:02:32,14,08,1, 11.9,1,1, 7.820, 10780.943, 305.175, 52681.241 24/10/27,17:02:32,15,08,1, 11.9,1,1, 7.820, 10780.950, 305.213, 52681.292 24/10/27,17:02:32,16,08,1, 11.9,1,1, 7.820, 10780.932, 305.201, 52681.220 24/10/27,17:02:32,17,08,1, 11.9,1,1, 7.820, 10780.957, 305.231, 52681.231 24/10/27,17:02:32,18,08,1, 11.9,1,1, 7.820, 10780.941, 305.275, 52681.487 24/10/27,17:02:32,19,08,1, 11.9,1,1, 7.820, 10780.963, 305.271, 52681.274 24/10/27,17:02:33,00,08,1, 11.9,1,1, 7.822, 10780.963, 305.271, 52681.274 24/10/27,17:02:33,01,08,1, 11.9,1,1, 7.822, 10780.959, 305.316, 52681.238 24/10/27,17:02:33,02,08,1, 11.9,1,1, 7.822, 10780.955, 305.326, 52681.254 24/10/27,17:02:33,03,08,1, 11.9,1,1, 7.822, 10780.969, 305.345, 52681.264 24/10/27,17:02:33,04,08,1, 11.9,1,1, 7.822, 10780.971, 305.332, 52681.215 24/10/27,17:02:33,05,08,1, 11.9,1,1, 7.822, 10780.991, 305.397, 52681.260 24/10/27,17:02:33,06,08,1, 11.9,1,1, 7.822, 10780.979, 305.397, 52681.244 24/10/27,17:02:33,07,08,1, 11.9,1,1, 7.822, 10780.969, 305.419, 52681.233 24/10/27,17:02:33,08,08,1, 11.9,1,1, 7.822, 10780.975, 305.409, 52681.257 24/10/27,17:02:33,09,08,1, 11.9,1,1, 7.822, 10780.985, 305.428, 52681.233 24/10/27,17:02:33,10,08,1, 11.9,1,1, 7.822, 10780.983, 305.463, 52681.302 24/10/27,17:02:33,11,08,1, 11.9,1,1, 7.822, 10780.977, 305.481, 52681.249 24/10/27,17:02:33,12,08,1, 11.9,1,1, 7.822, 10780.984, 305.478, 52681.275 24/10/27,17:02:33,13,08,1, 11.9,1,1, 7.822, 10780.975, 305.504, 52681.316 24/10/27,17:02:33,14,08,1, 11.9,1,1, 7.822, 10781.008, 305.527, 52681.315 24/10/27,17:02:33,15,08,1, 11.9,1,1, 7.822, 10781.001, 305.538, 52681.279 24/10/27,17:02:33,16,08,1, 11.9,1,1, 7.822, 10781.020, 305.538, 52681.379 24/10/27,17:02:33,17,08,1, 11.9,1,1, 7.822, 10781.026, 305.557, 52681.307 24/10/27,17:02:33,18,08,1, 11.9,1,1, 7.822, 10781.014, 305.559, 52681.330 24/10/27,17:02:33,19,08,1, 11.9,1,1, 7.822, 10781.000, 305.587, 52681.353 24/10/27,17:02:34,00,08,1, 11.9,1,1, 7.820, 10780.996, 305.587, 52681.353 24/10/27,17:02:34,01,08,1, 11.9,1,1, 7.820, 10781.050, 305.603, 52681.323 24/10/27,17:02:34,02,08,1, 11.9,1,1, 7.820, 10781.027, 305.637, 52681.274 24/10/27,17:02:34,03,08,1, 11.9,1,1, 7.820, 10781.052, 305.637, 52681.310 24/10/27,17:02:34,04,08,1, 11.9,1,1, 7.820, 10781.061, 305.633, 52681.311 24/10/27,17:02:34,05,08,1, 11.9,1,1, 7.820, 10781.030, 305.691, 52681.376 24/10/27,17:02:34,06,08,1, 11.9,1,1, 7.820, 10781.031, 305.691, 52681.307 24/10/27,17:02:34,07,08,1, 11.9,1,1, 7.820, 10781.043, 305.705, 52681.372 24/10/27,17:02:34,08,08,1, 11.9,1,1, 7.820, 10781.040, 305.721, 52681.326 24/10/27,17:02:34,09,08,1, 11.9,1,1, 7.820, 10781.065, 305.721, 52681.353 24/10/27,17:02:34,10,08,1, 11.9,1,1, 7.820, 10781.055, 305.744, 52681.306 24/10/27,17:02:34,11,08,1, 11.9,1,1, 7.820, 10781.065, 305.741, 52681.356 24/10/27,17:02:34,12,08,1, 11.9,1,1, 7.820, 10781.054, 305.775, 52681.348 24/10/27,17:02:34,13,08,1, 11.9,1,1, 7.820, 10781.053, 305.761, 52681.325 24/10/27,17:02:34,14,08,1, 11.9,1,1, 7.820, 10781.085, 305.791, 52681.314 24/10/27,17:02:34,15,08,1, 11.9,1,1, 7.820, 10781.066, 305.801, 52681.357 24/10/27,17:02:34,16,08,1, 11.9,1,1, 7.820, 10781.102, 305.815, 52681.322 24/10/27,17:02:34,17,08,1, 11.9,1,1, 7.820, 10781.092, 305.831, 52681.397 24/10/27,17:02:34,18,08,1, 11.9,1,1, 7.820, 10781.079, 305.850, 52681.297 24/10/27,17:02:34,19,08,1, 11.9,1,1, 7.820, 10781.097, 305.867, 52681.411 24/10/27,17:02:35,00,08,1, 11.9,1,1, 7.822, 10781.096, 305.867, 52681.411 24/10/27,17:02:35,01,08,1, 11.9,1,1, 7.822, 10781.092, 305.895, 52681.380 24/10/27,17:02:35,02,08,1, 11.9,1,1, 7.822, 10781.114, 305.892, 52681.331 24/10/27,17:02:35,03,08,1, 11.9,1,1, 7.822, 10781.119, 305.908, 52681.408 24/10/27,17:02:35,04,08,1, 11.9,1,1, 7.822, 10781.122, 305.925, 52681.327 24/10/27,17:02:35,05,08,1, 11.9,1,1, 7.822, 10781.133, 305.951, 52681.439 24/10/27,17:02:35,06,08,1, 11.9,1,1, 7.822, 10781.141, 305.942, 52681.415 24/10/27,17:02:35,07,08,1, 11.9,1,1, 7.822, 10781.123, 305.990, 52681.436 24/10/27,17:02:35,08,08,1, 11.9,1,1, 7.822, 10781.153, 305.969, 52681.435 24/10/27,17:02:35,09,08,1, 11.9,1,1, 7.822, 10781.136, 305.988, 52681.407 24/10/27,17:02:35,10,08,1, 11.9,1,1, 7.822, 10781.134, 305.989, 52681.407 24/10/27,17:02:35,11,08,1, 11.9,1,1, 7.822, 10781.134, 306.003, 52681.363 24/10/27,17:02:35,12,08,1, 11.9,1,1, 7.822, 10781.147, 306.039, 52681.398 24/10/27,17:02:35,13,08,1, 11.9,1,1, 7.822, 10781.131, 306.028, 52681.449 24/10/27,17:02:35,14,08,1, 11.9,1,1, 7.822, 10781.147, 306.047, 52681.399 24/10/27,17:02:35,15,08,1, 11.9,1,1, 7.822, 10781.149, 306.052, 52681.297 24/10/27,17:02:35,16,08,1, 11.9,1,1, 7.822, 10781.159, 306.097, 52681.391 24/10/27,17:02:35,17,08,1, 11.9,1,1, 7.822, 10781.164, 306.101, 52681.430 24/10/27,17:02:35,18,08,1, 11.9,1,1, 7.822, 10781.148, 306.088, 52681.426 24/10/27,17:02:35,19,08,1, 11.9,1,1, 7.822, 10781.139, 306.093, 52681.389 24/10/27,17:02:36,00,09,1, 11.9,1,1, 7.823, 10781.138, 306.093, 52681.389 24/10/27,17:02:36,01,09,1, 11.9,1,1, 7.823, 10781.160, 306.132, 52681.425 24/10/27,17:02:36,02,09,1, 11.9,1,1, 7.823, 10781.200, 306.132, 52681.419 24/10/27,17:02:36,03,09,1, 11.9,1,1, 7.823, 10781.193, 306.138, 52681.434 24/10/27,17:02:36,04,09,1, 11.9,1,1, 7.823, 10781.188, 306.140, 52681.390 24/10/27,17:02:36,05,09,1, 11.9,1,1, 7.823, 10781.196, 306.176, 52681.431 24/10/27,17:02:36,06,09,1, 11.9,1,1, 7.823, 10781.168, 306.172, 52681.413 24/10/27,17:02:36,07,09,1, 11.9,1,1, 7.823, 10781.201, 306.190, 52681.459 24/10/27,17:02:36,08,09,1, 11.9,1,1, 7.823, 10781.196, 306.194, 52681.366 24/10/27,17:02:36,09,09,1, 11.9,1,1, 7.823, 10781.187, 306.195, 52681.440 24/10/27,17:02:36,10,09,1, 11.9,1,1, 7.823, 10781.185, 306.236, 52681.434 24/10/27,17:02:36,11,09,1, 11.9,1,1, 7.823, 10781.167, 306.232, 52681.487 24/10/27,17:02:36,12,09,1, 11.9,1,1, 7.823, 10781.204, 306.218, 52681.420 24/10/27,17:02:36,13,09,1, 11.9,1,1, 7.823, 10781.208, 306.251, 52681.419 24/10/27,17:02:36,14,09,1, 11.9,1,1, 7.823, 10781.213, 306.244, 52681.494 24/10/27,17:02:36,15,09,1, 11.9,1,1, 7.823, 10781.226, 306.254, 52681.434 24/10/27,17:02:36,16,09,1, 11.9,1,1, 7.823, 10781.243, 306.247, 52681.388 24/10/27,17:02:36,17,09,1, 11.9,1,1, 7.823, 10781.233, 306.252, 52681.452 24/10/27,17:02:36,18,09,1, 11.9,1,1, 7.823, 10781.211, 306.261, 52681.441 24/10/27,17:02:36,19,09,1, 11.9,1,1, 7.823, 10781.237, 306.280, 52681.425 24/10/27,17:02:37,00,08,1, 11.9,1,1, 7.820, 10781.230, 306.280, 52681.425 24/10/27,17:02:37,01,08,1, 11.9,1,1, 7.820, 10781.245, 306.274, 52681.426 24/10/27,17:02:37,02,08,1, 11.9,1,1, 7.820, 10781.248, 306.287, 52681.432 24/10/27,17:02:37,03,08,1, 11.9,1,1, 7.820, 10781.231, 306.295, 52681.413 24/10/27,17:02:37,04,08,1, 11.9,1,1, 7.820, 10781.252, 306.302, 52681.492 24/10/27,17:02:37,05,08,1, 11.9,1,1, 7.820, 10781.228, 306.308, 52681.469 24/10/27,17:02:37,06,08,1, 11.9,1,1, 7.820, 10781.246, 306.300, 52681.407 24/10/27,17:02:37,07,08,1, 11.9,1,1, 7.820, 10781.245, 306.293, 52681.441 24/10/27,17:02:37,08,08,1, 11.9,1,1, 7.820, 10781.280, 306.308, 52681.492 24/10/27,17:02:37,09,08,1, 11.9,1,1, 7.820, 10781.277, 306.314, 52681.496 24/10/27,17:02:37,10,08,1, 11.9,1,1, 7.820, 10781.257, 306.296, 52681.480 24/10/27,17:02:37,11,08,1, 11.9,1,1, 7.820, 10781.260, 306.308, 52681.419 24/10/27,17:02:37,12,08,1, 11.9,1,1, 7.820, 10781.257, 306.299, 52681.522 24/10/27,17:02:37,13,08,1, 11.9,1,1, 7.820, 10781.274, 306.290, 52681.422 24/10/27,17:02:37,14,08,1, 11.9,1,1, 7.820, 10781.286, 306.292, 52681.444 24/10/27,17:02:37,15,08,1, 11.9,1,1, 7.820, 10781.259, 306.324, 52681.480 24/10/27,17:02:37,16,08,1, 11.9,1,1, 7.820, 10781.279, 306.300, 52681.481 24/10/27,17:02:37,17,08,1, 11.9,1,1, 7.820, 10781.286, 306.326, 52681.422 24/10/27,17:02:37,18,08,1, 11.9,1,1, 7.820, 10781.265, 306.309, 52681.397 24/10/27,17:02:37,19,08,1, 11.9,1,1, 7.820, 10781.290, 306.315, 52681.444 24/10/27,17:02:38,00,08,1, 11.9,1,1, 7.822, 10781.288, 306.315, 52681.444 24/10/27,17:02:38,01,08,1, 11.9,1,1, 7.822, 10781.297, 306.320, 52681.404 24/10/27,17:02:38,02,08,1, 11.9,1,1, 7.822, 10781.290, 306.324, 52681.394 24/10/27,17:02:38,03,08,1, 11.9,1,1, 7.822, 10781.279, 306.309, 52681.406 24/10/27,17:02:38,04,08,1, 11.9,1,1, 7.822, 10781.316, 306.311, 52681.463 24/10/27,17:02:38,05,08,1, 11.9,1,1, 7.822, 10781.292, 306.300, 52681.464 24/10/27,17:02:38,06,08,1, 11.9,1,1, 7.822, 10781.293, 306.309, 52681.453 24/10/27,17:02:38,07,08,1, 11.9,1,1, 7.822, 10781.306, 306.320, 52681.513 24/10/27,17:02:38,08,08,1, 11.9,1,1, 7.822, 10781.274, 306.302, 52681.424 24/10/27,17:02:38,09,08,1, 11.9,1,1, 7.822, 10781.270, 306.306, 52681.457 24/10/27,17:02:38,10,08,1, 11.9,1,1, 7.822, 10781.257, 306.305, 52681.400 24/10/27,17:02:38,11,08,1, 11.9,1,1, 7.822, 10781.312, 306.319, 52681.436 24/10/27,17:02:38,12,08,1, 11.9,1,1, 7.822, 10781.279, 306.314, 52681.449 24/10/27,17:02:38,13,08,1, 11.9,1,1, 7.822, 10781.261, 306.306, 52681.470 24/10/27,17:02:38,14,08,1, 11.9,1,1, 7.822, 10781.279, 306.309, 52681.425 24/10/27,17:02:38,15,08,1, 11.9,1,1, 7.822, 10781.310, 306.310, 52681.451 24/10/27,17:02:38,16,08,1, 11.9,1,1, 7.822, 10781.304, 306.287, 52681.409 24/10/27,17:02:38,17,08,1, 11.9,1,1, 7.822, 10781.289, 306.294, 52681.470 24/10/27,17:02:38,18,08,1, 11.9,1,1, 7.822, 10781.314, 306.281, 52681.467 24/10/27,17:02:38,19,08,1, 11.9,1,1, 7.822, 10781.274, 306.290, 52681.402 24/10/27,17:02:39,00,09,1, 11.8,1,1, 7.818, 10781.271, 306.290, 52681.402 24/10/27,17:02:39,01,09,1, 11.8,1,1, 7.818, 10781.290, 306.277, 52681.486 24/10/27,17:02:39,02,09,1, 11.8,1,1, 7.818, 10781.314, 306.258, 52681.439 24/10/27,17:02:39,03,09,1, 11.8,1,1, 7.818, 10781.313, 306.249, 52681.255 24/10/27,17:02:39,04,09,1, 11.8,1,1, 7.818, 10781.265, 306.267, 52681.350 24/10/27,17:02:39,05,09,1, 11.8,1,1, 7.818, 10781.303, 306.245, 52681.460 24/10/27,17:02:39,06,09,1, 11.8,1,1, 7.818, 10781.288, 306.232, 52681.369 24/10/27,17:02:39,07,09,1, 11.8,1,1, 7.818, 10781.299, 306.226, 52681.355 24/10/27,17:02:39,08,09,1, 11.8,1,1, 7.818, 10781.287, 306.230, 52681.460 24/10/27,17:02:39,09,09,1, 11.8,1,1, 7.818, 10781.300, 306.221, 52681.394 24/10/27,17:02:39,10,09,1, 11.8,1,1, 7.818, 10781.274, 306.212, 52681.429 24/10/27,17:02:39,11,09,1, 11.8,1,1, 7.818, 10781.289, 306.212, 52681.451 24/10/27,17:02:39,12,09,1, 11.8,1,1, 7.818, 10781.276, 306.194, 52681.368 24/10/27,17:02:39,13,09,1, 11.8,1,1, 7.818, 10781.264, 306.197, 52681.448 24/10/27,17:02:39,14,09,1, 11.8,1,1, 7.818, 10781.291, 306.192, 52681.352 24/10/27,17:02:39,15,09,1, 11.8,1,1, 7.818, 10781.292, 306.189, 52681.411 24/10/27,17:02:39,16,09,1, 11.8,1,1, 7.818, 10781.290, 306.179, 52681.348 24/10/27,17:02:39,17,09,1, 11.8,1,1, 7.818, 10781.279, 306.172, 52681.416 24/10/27,17:02:39,18,09,1, 11.8,1,1, 7.818, 10781.271, 306.161, 52681.373 24/10/27,17:02:39,19,09,1, 11.8,1,1, 7.818, 10781.245, 306.160, 52681.314 24/10/27,17:02:40,00,10,1, 11.9,1,1, 7.824, 10781.238, 306.160, 52681.314 24/10/27,17:02:40,01,10,1, 11.9,1,1, 7.824, 10781.259, 306.169, 52681.396 24/10/27,17:02:40,02,10,1, 11.9,1,1, 7.824, 10781.276, 306.158, 52681.356 24/10/27,17:02:40,03,10,1, 11.9,1,1, 7.824, 10781.260, 306.143, 52681.303 24/10/27,17:02:40,04,10,1, 11.9,1,1, 7.824, 10781.251, 306.113, 52681.351 24/10/27,17:02:40,05,10,1, 11.9,1,1, 7.824, 10781.240, 306.109, 52681.391 24/10/27,17:02:40,06,10,1, 11.9,1,1, 7.824, 10781.219, 306.110, 52681.301 24/10/27,17:02:40,07,10,1, 11.9,1,1, 7.824, 10781.238, 306.083, 52681.331 24/10/27,17:02:40,08,10,1, 11.9,1,1, 7.824, 10781.229, 306.085, 52681.288 24/10/27,17:02:40,09,10,1, 11.9,1,1, 7.824, 10781.214, 306.066, 52681.364 24/10/27,17:02:40,10,10,1, 11.9,1,1, 7.824, 10781.251, 306.031, 52681.079 24/10/27,17:02:40,11,10,1, 11.9,1,1, 7.824, 10781.225, 306.030, 52681.302 24/10/27,17:02:40,12,10,1, 11.9,1,1, 7.824, 10781.197, 306.032, 52681.296 24/10/27,17:02:40,13,10,1, 11.9,1,1, 7.824, 10781.200, 306.043, 52681.316 24/10/27,17:02:40,14,10,1, 11.9,1,1, 7.824, 10781.223, 305.999, 52681.304 24/10/27,17:02:40,15,10,1, 11.9,1,1, 7.824, 10781.218, 306.011, 52681.293 24/10/27,17:02:40,16,10,1, 11.9,1,1, 7.824, 10781.221, 306.011, 52681.342 24/10/27,17:02:40,17,10,1, 11.9,1,1, 7.824, 10781.221, 305.983, 52681.302 24/10/27,17:02:40,18,10,1, 11.9,1,1, 7.824, 10781.232, 305.956, 52681.286 24/10/27,17:02:40,19,10,1, 11.9,1,1, 7.824, 10781.180, 305.963, 52681.299 24/10/27,17:02:41,00,09,1, 11.9,1,1, 7.820, 10781.171, 305.963, 52681.299 24/10/27,17:02:41,01,09,1, 11.9,1,1, 7.820, 10781.206, 305.948, 52681.321 24/10/27,17:02:41,02,09,1, 11.9,1,1, 7.820, 10781.198, 305.941, 52681.239 24/10/27,17:02:41,03,09,1, 11.9,1,1, 7.820, 10781.221, 305.916, 52681.332 24/10/27,17:02:41,04,09,1, 11.9,1,1, 7.820, 10781.185, 305.914, 52681.323 24/10/27,17:02:41,05,09,1, 11.9,1,1, 7.820, 10781.193, 305.923, 52681.352 24/10/27,17:02:41,06,09,1, 11.9,1,1, 7.820, 10781.178, 305.893, 52681.282 24/10/27,17:02:41,07,09,1, 11.9,1,1, 7.820, 10781.177, 305.885, 52681.279 24/10/27,17:02:41,08,09,1, 11.9,1,1, 7.820, 10781.169, 305.863, 52681.217 24/10/27,17:02:41,09,09,1, 11.9,1,1, 7.820, 10781.192, 305.859, 52681.201 24/10/27,17:02:41,10,09,1, 11.9,1,1, 7.820, 10781.176, 305.843, 52681.209 24/10/27,17:02:41,11,09,1, 11.9,1,1, 7.820, 10781.168, 305.843, 52681.305 24/10/27,17:02:41,12,09,1, 11.9,1,1, 7.820, 10781.170, 305.824, 52681.254 24/10/27,17:02:41,13,09,1, 11.9,1,1, 7.820, 10781.149, 305.807, 52681.264 24/10/27,17:02:41,14,09,1, 11.9,1,1, 7.820, 10781.189, 305.816, 52681.270 24/10/27,17:02:41,15,09,1, 11.9,1,1, 7.820, 10781.171, 305.782, 52681.251 24/10/27,17:02:41,16,09,1, 11.9,1,1, 7.820, 10781.153, 305.763, 52681.250 24/10/27,17:02:41,17,09,1, 11.9,1,1, 7.820, 10781.149, 305.763, 52681.313 24/10/27,17:02:41,18,09,1, 11.9,1,1, 7.820, 10781.174, 305.772, 52681.231 24/10/27,17:02:41,19,09,1, 11.9,1,1, 7.820, 10781.169, 305.732, 52681.274 24/10/27,17:02:42,00,09,1, 11.9,1,1, 7.819, 10781.163, 305.732, 52681.274 24/10/27,17:02:42,01,09,1, 11.9,1,1, 7.819, 10781.153, 305.715, 52681.296 24/10/27,17:02:42,02,09,1, 11.9,1,1, 7.819, 10781.177, 305.711, 52681.248 24/10/27,17:02:42,03,09,1, 11.9,1,1, 7.819, 10781.161, 305.682, 52681.238 24/10/27,17:02:42,04,09,1, 11.9,1,1, 7.819, 10781.159, 305.687, 52681.270 24/10/27,17:02:42,05,09,1, 11.9,1,1, 7.819, 10781.142, 305.681, 52681.266 24/10/27,17:02:42,06,09,1, 11.9,1,1, 7.819, 10781.145, 305.650, 52681.323 24/10/27,17:02:42,07,09,1, 11.9,1,1, 7.819, 10781.145, 305.659, 52681.196 24/10/27,17:02:42,08,09,1, 11.9,1,1, 7.819, 10781.141, 305.645, 52681.290 24/10/27,17:02:42,09,09,1, 11.9,1,1, 7.819, 10781.157, 305.614, 52681.299 24/10/27,17:02:42,10,09,1, 11.9,1,1, 7.819, 10781.152, 305.617, 52681.263 24/10/27,17:02:42,11,09,1, 11.9,1,1, 7.819, 10781.167, 305.617, 52681.278 24/10/27,17:02:42,12,09,1, 11.9,1,1, 7.819, 10781.136, 305.574, 52681.197 24/10/27,17:02:42,13,09,1, 11.9,1,1, 7.819, 10781.146, 305.581, 52681.271 24/10/27,17:02:42,14,09,1, 11.9,1,1, 7.819, 10781.154, 305.568, 52681.199 24/10/27,17:02:42,15,09,1, 11.9,1,1, 7.819, 10781.174, 305.529, 52681.192 24/10/27,17:02:42,16,09,1, 11.9,1,1, 7.819, 10781.162, 305.527, 52681.164 24/10/27,17:02:42,17,09,1, 11.9,1,1, 7.819, 10781.172, 305.513, 52681.175 24/10/27,17:02:42,18,09,1, 11.9,1,1, 7.819, 10781.162, 305.530, 52681.216 24/10/27,17:02:42,19,09,1, 11.9,1,1, 7.819, 10781.173, 305.505, 52681.229 24/10/27,17:02:43,00,09,1, 11.9,1,1, 7.820, 10781.171, 305.505, 52681.229 24/10/27,17:02:43,01,09,1, 11.9,1,1, 7.820, 10781.150, 305.472, 52681.242 24/10/27,17:02:43,02,09,1, 11.9,1,1, 7.820, 10781.151, 305.463, 52681.196 24/10/27,17:02:43,03,09,1, 11.9,1,1, 7.820, 10781.162, 305.446, 52681.158 24/10/27,17:02:43,04,09,1, 11.9,1,1, 7.820, 10781.186, 305.437, 52681.274 24/10/27,17:02:43,05,09,1, 11.9,1,1, 7.820, 10781.199, 305.425, 52681.186 24/10/27,17:02:43,06,09,1, 11.9,1,1, 7.820, 10781.192, 305.412, 52681.178 24/10/27,17:02:43,07,09,1, 11.9,1,1, 7.820, 10781.197, 305.431, 52681.201 24/10/27,17:02:43,08,09,1, 11.9,1,1, 7.820, 10781.217, 305.394, 52681.217 24/10/27,17:02:43,09,09,1, 11.9,1,1, 7.820, 10781.195, 305.379, 52681.174 24/10/27,17:02:43,10,09,1, 11.9,1,1, 7.820, 10781.183, 305.381, 52681.227 24/10/27,17:02:43,11,09,1, 11.9,1,1, 7.820, 10781.189, 305.349, 52681.252 24/10/27,17:02:43,12,09,1, 11.9,1,1, 7.820, 10781.197, 305.359, 52681.160 24/10/27,17:02:43,13,09,1, 11.9,1,1, 7.820, 10781.208, 305.345, 52681.210 24/10/27,17:02:43,14,09,1, 11.9,1,1, 7.820, 10781.220, 305.319, 52681.194 24/10/27,17:02:43,15,09,1, 11.9,1,1, 7.820, 10781.205, 305.311, 52681.153 24/10/27,17:02:43,16,09,1, 11.9,1,1, 7.820, 10781.222, 305.282, 52681.169 24/10/27,17:02:43,17,09,1, 11.9,1,1, 7.820, 10781.216, 305.277, 52681.171 24/10/27,17:02:43,18,09,1, 11.9,1,1, 7.820, 10781.240, 305.285, 52681.223 24/10/27,17:02:43,19,09,1, 11.9,1,1, 7.820, 10781.241, 305.236, 52681.114 24/10/27,17:02:44,00,09,1, 11.9,1,1, 7.818, 10781.238, 305.236, 52681.114 24/10/27,17:02:44,01,09,1, 11.9,1,1, 7.818, 10781.246, 305.229, 52681.167 24/10/27,17:02:44,02,09,1, 11.9,1,1, 7.818, 10781.251, 305.201, 52681.108 24/10/27,17:02:44,03,09,1, 11.9,1,1, 7.818, 10781.262, 305.206, 52681.137 24/10/27,17:02:44,04,09,1, 11.9,1,1, 7.818, 10781.282, 305.209, 52681.193 24/10/27,17:02:44,05,09,1, 11.9,1,1, 7.818, 10781.272, 305.168, 52681.122 24/10/27,17:02:44,06,09,1, 11.9,1,1, 7.818, 10781.277, 305.160, 52681.196 24/10/27,17:02:44,07,09,1, 11.9,1,1, 7.818, 10781.264, 305.157, 52681.113 24/10/27,17:02:44,08,09,1, 11.9,1,1, 7.818, 10781.253, 305.145, 52681.150 24/10/27,17:02:44,09,09,1, 11.9,1,1, 7.818, 10781.288, 305.110, 52681.120 24/10/27,17:02:44,10,09,1, 11.9,1,1, 7.818, 10781.290, 305.115, 52681.157 24/10/27,17:02:44,11,09,1, 11.9,1,1, 7.818, 10781.289, 305.096, 52681.183 24/10/27,17:02:44,12,09,1, 11.9,1,1, 7.818, 10781.298, 305.074, 52681.140 24/10/27,17:02:44,13,09,1, 11.9,1,1, 7.818, 10781.264, 305.065, 52681.178 24/10/27,17:02:44,14,09,1, 11.9,1,1, 7.818, 10781.292, 305.049, 52681.162 24/10/27,17:02:44,15,09,1, 11.9,1,1, 7.818, 10781.272, 305.024, 52681.132 24/10/27,17:02:44,16,09,1, 11.9,1,1, 7.818, 10781.323, 305.024, 52681.096 24/10/27,17:02:44,17,09,1, 11.9,1,1, 7.818, 10781.295, 305.013, 52681.159 24/10/27,17:02:44,18,09,1, 11.9,1,1, 7.818, 10781.296, 304.999, 52681.062 24/10/27,17:02:44,19,09,1, 11.9,1,1, 7.818, 10781.293, 305.012, 52681.105 24/10/27,17:02:45,00,08,1, 11.9,1,1, 7.817, 10781.288, 305.012, 52681.105 24/10/27,17:02:45,01,08,1, 11.9,1,1, 7.817, 10781.332, 304.971, 52681.135 24/10/27,17:02:45,02,08,1, 11.9,1,1, 7.817, 10781.302, 304.942, 52681.123 24/10/27,17:02:45,03,08,1, 11.9,1,1, 7.817, 10781.305, 304.928, 52681.104 24/10/27,17:02:45,04,08,1, 11.9,1,1, 7.817, 10781.311, 304.907, 52681.048 24/10/27,17:02:45,05,08,1, 11.9,1,1, 7.817, 10781.328, 304.898, 52681.121 24/10/27,17:02:45,06,08,1, 11.9,1,1, 7.817, 10781.319, 304.910, 52681.074 24/10/27,17:02:45,07,08,1, 11.9,1,1, 7.817, 10781.332, 304.887, 52681.136 24/10/27,17:02:45,08,08,1, 11.9,1,1, 7.817, 10781.323, 304.884, 52681.102 24/10/27,17:02:45,09,08,1, 11.9,1,1, 7.817, 10781.339, 304.868, 52681.068 24/10/27,17:02:45,10,08,1, 11.9,1,1, 7.817, 10781.333, 304.843, 52681.100 24/10/27,17:02:45,11,08,1, 11.9,1,1, 7.817, 10781.330, 304.834, 52681.035 24/10/27,17:02:45,12,08,1, 11.9,1,1, 7.817, 10781.325, 304.812, 52681.048 24/10/27,17:02:45,13,08,1, 11.9,1,1, 7.817, 10781.336, 304.793, 52681.024 24/10/27,17:02:45,14,08,1, 11.9,1,1, 7.817, 10781.330, 304.789, 52681.112 24/10/27,17:02:45,15,08,1, 11.9,1,1, 7.817, 10781.323, 304.770, 52681.122 24/10/27,17:02:45,16,08,1, 11.9,1,1, 7.817, 10781.355, 304.760, 52681.100 24/10/27,17:02:45,17,08,1, 11.9,1,1, 7.817, 10781.362, 304.731, 52681.062 24/10/27,17:02:45,18,08,1, 11.9,1,1, 7.817, 10781.338, 304.724, 52681.138 24/10/27,17:02:45,19,08,1, 11.9,1,1, 7.817, 10781.353, 304.697, 52681.044 24/10/27,17:02:46,00,08,1, 11.9,1,1, 7.823, 10781.347, 304.697, 52681.044 24/10/27,17:02:46,01,08,1, 11.9,1,1, 7.823, 10781.356, 304.675, 52681.149 24/10/27,17:02:46,02,08,1, 11.9,1,1, 7.823, 10781.341, 304.669, 52681.056 24/10/27,17:02:46,03,08,1, 11.9,1,1, 7.823, 10781.361, 304.662, 52681.066 24/10/27,17:02:46,04,08,1, 11.9,1,1, 7.823, 10781.346, 304.633, 52681.129 24/10/27,17:02:46,05,08,1, 11.9,1,1, 7.823, 10781.359, 304.634, 52681.124 24/10/27,17:02:46,06,08,1, 11.9,1,1, 7.823, 10781.362, 304.610, 52681.095 24/10/27,17:02:46,07,08,1, 11.9,1,1, 7.823, 10781.337, 304.596, 52681.076 24/10/27,17:02:46,08,08,1, 11.9,1,1, 7.823, 10781.355, 304.593, 52681.124 24/10/27,17:02:46,09,08,1, 11.9,1,1, 7.823, 10781.346, 304.587, 52681.099 24/10/27,17:02:46,10,08,1, 11.9,1,1, 7.823, 10781.359, 304.569, 52681.117 24/10/27,17:02:46,11,08,1, 11.9,1,1, 7.823, 10781.346, 304.570, 52681.040 24/10/27,17:02:46,12,08,1, 11.9,1,1, 7.823, 10781.378, 304.547, 52681.026 24/10/27,17:02:46,13,08,1, 11.9,1,1, 7.823, 10781.368, 304.567, 52681.112 24/10/27,17:02:46,14,08,1, 11.9,1,1, 7.823, 10781.359, 304.523, 52681.150 24/10/27,17:02:46,15,08,1, 11.9,1,1, 7.823, 10781.356, 304.503, 52681.069 24/10/27,17:02:46,16,08,1, 11.9,1,1, 7.823, 10781.366, 304.515, 52681.033 24/10/27,17:02:46,17,08,1, 11.9,1,1, 7.823, 10781.363, 304.488, 52681.120 24/10/27,17:02:46,18,08,1, 11.9,1,1, 7.823, 10781.346, 304.476, 52681.056 24/10/27,17:02:46,19,08,1, 11.9,1,1, 7.823, 10781.349, 304.489, 52681.079 24/10/27,17:02:47,00,08,1, 11.9,1,1, 7.821, 10781.347, 304.489, 52681.079 24/10/27,17:02:47,01,08,1, 11.9,1,1, 7.821, 10781.345, 304.450, 52681.008 24/10/27,17:02:47,02,08,1, 11.9,1,1, 7.821, 10781.356, 304.445, 52681.078 24/10/27,17:02:47,03,08,1, 11.9,1,1, 7.821, 10781.357, 304.432, 52681.007 24/10/27,17:02:47,04,08,1, 11.9,1,1, 7.821, 10781.346, 304.394, 52681.097 24/10/27,17:02:47,05,08,1, 11.9,1,1, 7.821, 10781.362, 304.412, 52681.063 24/10/27,17:02:47,06,08,1, 11.9,1,1, 7.821, 10781.360, 304.420, 52681.105 24/10/27,17:02:47,07,08,1, 11.9,1,1, 7.821, 10781.346, 304.374, 52681.035 24/10/27,17:02:47,08,08,1, 11.9,1,1, 7.821, 10781.348, 304.374, 52681.067 24/10/27,17:02:47,09,08,1, 11.9,1,1, 7.821, 10781.345, 304.365, 52681.019 24/10/27,17:02:47,10,08,1, 11.9,1,1, 7.821, 10781.343, 304.342, 52681.027 24/10/27,17:02:47,11,08,1, 11.9,1,1, 7.821, 10781.344, 304.361, 52681.057 24/10/27,17:02:47,12,08,1, 11.9,1,1, 7.821, 10781.369, 304.316, 52681.120 24/10/27,17:02:47,13,08,1, 11.9,1,1, 7.821, 10781.347, 304.324, 52681.116 24/10/27,17:02:47,14,08,1, 11.9,1,1, 7.821, 10781.352, 304.342, 52681.059 24/10/27,17:02:47,15,08,1, 11.9,1,1, 7.821, 10781.350, 304.307, 52681.028 24/10/27,17:02:47,16,08,1, 11.9,1,1, 7.821, 10781.329, 304.290, 52681.075 24/10/27,17:02:47,17,08,1, 11.9,1,1, 7.821, 10781.351, 304.294, 52681.100 24/10/27,17:02:47,18,08,1, 11.9,1,1, 7.821, 10781.342, 304.276, 52681.115 24/10/27,17:02:47,19,08,1, 11.9,1,1, 7.821, 10781.349, 304.278, 52680.991 24/10/27,17:02:48,00,09,1, 11.9,1,1, 7.819, 10781.347, 304.278, 52680.991 24/10/27,17:02:48,01,09,1, 11.9,1,1, 7.819, 10781.362, 304.268, 52681.085 24/10/27,17:02:48,02,09,1, 11.9,1,1, 7.819, 10781.347, 304.228, 52681.024 24/10/27,17:02:48,03,09,1, 11.9,1,1, 7.819, 10781.325, 304.236, 52681.128 24/10/27,17:02:48,04,09,1, 11.9,1,1, 7.819, 10781.350, 304.214, 52681.053 24/10/27,17:02:48,05,09,1, 11.9,1,1, 7.819, 10781.337, 304.234, 52681.057 24/10/27,17:02:48,06,09,1, 11.9,1,1, 7.819, 10781.348, 304.231, 52681.108 24/10/27,17:02:48,07,09,1, 11.9,1,1, 7.819, 10781.354, 304.212, 52681.035 24/10/27,17:02:48,08,09,1, 11.9,1,1, 7.819, 10781.355, 304.195, 52680.979 24/10/27,17:02:48,09,09,1, 11.9,1,1, 7.819, 10781.358, 304.162, 52681.008 24/10/27,17:02:48,10,09,1, 11.9,1,1, 7.819, 10781.338, 304.207, 52681.017 24/10/27,17:02:48,11,09,1, 11.9,1,1, 7.819, 10781.339, 304.174, 52681.079 24/10/27,17:02:48,12,09,1, 11.9,1,1, 7.819, 10781.355, 304.173, 52681.024 24/10/27,17:02:48,13,09,1, 11.9,1,1, 7.819, 10781.330, 304.161, 52681.003 24/10/27,17:02:48,14,09,1, 11.9,1,1, 7.819, 10781.313, 304.163, 52681.087 24/10/27,17:02:48,15,09,1, 11.9,1,1, 7.819, 10781.319, 304.144, 52681.032 24/10/27,17:02:48,16,09,1, 11.9,1,1, 7.819, 10781.340, 304.137, 52681.009 24/10/27,17:02:48,17,09,1, 11.9,1,1, 7.819, 10781.348, 304.131, 52680.985 24/10/27,17:02:48,18,09,1, 11.9,1,1, 7.819, 10781.333, 304.120, 52681.043 24/10/27,17:02:48,19,09,1, 11.9,1,1, 7.819, 10781.334, 304.147, 52681.015 24/10/27,17:02:49,00,08,1, 11.9,1,1, 7.820, 10781.330, 304.147, 52681.015 24/10/27,17:02:49,01,08,1, 11.9,1,1, 7.820, 10781.337, 304.085, 52681.017 24/10/27,17:02:49,02,08,1, 11.9,1,1, 7.820, 10781.340, 304.068, 52681.020 24/10/27,17:02:49,03,08,1, 11.9,1,1, 7.820, 10781.349, 304.066, 52681.077 24/10/27,17:02:49,04,08,1, 11.9,1,1, 7.820, 10781.305, 304.086, 52681.100 24/10/27,17:02:49,05,08,1, 11.9,1,1, 7.820, 10781.329, 304.073, 52681.070 24/10/27,17:02:49,06,08,1, 11.9,1,1, 7.820, 10781.344, 304.054, 52681.006 24/10/27,17:02:49,07,08,1, 11.9,1,1, 7.820, 10781.326, 304.045, 52681.045 24/10/27,17:02:49,08,08,1, 11.9,1,1, 7.820, 10781.303, 304.044, 52681.014 24/10/27,17:02:49,09,08,1, 11.9,1,1, 7.820, 10781.315, 304.050, 52680.985 24/10/27,17:02:49,10,08,1, 11.9,1,1, 7.820, 10781.351, 304.032, 52681.029 24/10/27,17:02:49,11,08,1, 11.9,1,1, 7.820, 10781.322, 304.022, 52681.057 24/10/27,17:02:49,12,08,1, 11.9,1,1, 7.820, 10781.327, 304.039, 52681.001 24/10/27,17:02:49,13,08,1, 11.9,1,1, 7.820, 10781.340, 304.010, 52681.017 24/10/27,17:02:49,14,08,1, 11.9,1,1, 7.820, 10781.319, 304.021, 52681.008 24/10/27,17:02:49,15,08,1, 11.9,1,1, 7.820, 10781.318, 304.029, 52681.005 24/10/27,17:02:49,16,08,1, 11.9,1,1, 7.820, 10781.292, 304.008, 52681.086 24/10/27,17:02:49,17,08,1, 11.9,1,1, 7.820, 10781.300, 304.021, 52681.073 24/10/27,17:02:49,18,08,1, 11.9,1,1, 7.820, 10781.328, 304.012, 52681.060 24/10/27,17:02:49,19,08,1, 11.9,1,1, 7.820, 10781.295, 303.996, 52681.040 24/10/27,17:02:50,00,09,1, 11.9,1,1, 7.820, 10781.288, 303.996, 52681.040 24/10/27,17:02:50,01,09,1, 11.9,1,1, 7.820, 10781.325, 303.994, 52681.015 24/10/27,17:02:50,02,09,1, 11.9,1,1, 7.820, 10781.278, 303.989, 52681.037 24/10/27,17:02:50,03,09,1, 11.9,1,1, 7.820, 10781.314, 303.971, 52681.026 24/10/27,17:02:50,04,09,1, 11.9,1,1, 7.820, 10781.304, 303.985, 52681.084 24/10/27,17:02:50,05,09,1, 11.9,1,1, 7.820, 10781.293, 303.984, 52681.123 24/10/27,17:02:50,06,09,1, 11.9,1,1, 7.820, 10781.295, 303.986, 52681.112 24/10/27,17:02:50,07,09,1, 11.9,1,1, 7.820, 10781.327, 303.963, 52681.001 24/10/27,17:02:50,08,09,1, 11.9,1,1, 7.820, 10781.296, 303.980, 52681.085 24/10/27,17:02:50,09,09,1, 11.9,1,1, 7.820, 10781.301, 303.977, 52681.076 24/10/27,17:02:50,10,09,1, 11.9,1,1, 7.820, 10781.322, 303.968, 52681.013 24/10/27,17:02:50,11,09,1, 11.9,1,1, 7.820, 10781.308, 303.953, 52681.009 24/10/27,17:02:50,12,09,1, 11.9,1,1, 7.820, 10781.305, 303.941, 52681.073 24/10/27,17:02:50,13,09,1, 11.9,1,1, 7.820, 10781.289, 303.953, 52681.104 24/10/27,17:02:50,14,09,1, 11.9,1,1, 7.820, 10781.299, 303.948, 52681.086 24/10/27,17:02:50,15,09,1, 11.9,1,1, 7.820, 10781.309, 303.925, 52681.014 24/10/27,17:02:50,16,09,1, 11.9,1,1, 7.820, 10781.309, 303.937, 52681.019 24/10/27,17:02:50,17,09,1, 11.9,1,1, 7.820, 10781.278, 303.940, 52681.051 24/10/27,17:02:50,18,09,1, 11.9,1,1, 7.820, 10781.290, 303.922, 52681.018 24/10/27,17:02:50,19,09,1, 11.9,1,1, 7.820, 10781.303, 303.913, 52681.035 24/10/27,17:02:51,00,09,1, 11.9,1,1, 7.822, 10781.296, 303.913, 52681.035 24/10/27,17:02:51,01,09,1, 11.9,1,1, 7.822, 10781.313, 303.908, 52681.028 24/10/27,17:02:51,02,09,1, 11.9,1,1, 7.822, 10781.294, 303.891, 52681.020 24/10/27,17:02:51,03,09,1, 11.9,1,1, 7.822, 10781.303, 303.903, 52681.035 24/10/27,17:02:51,04,09,1, 11.9,1,1, 7.822, 10781.293, 303.906, 52681.069 24/10/27,17:02:51,05,09,1, 11.9,1,1, 7.822, 10781.290, 303.881, 52681.005 24/10/27,17:02:51,06,09,1, 11.9,1,1, 7.822, 10781.293, 303.882, 52681.083 24/10/27,17:02:51,07,09,1, 11.9,1,1, 7.822, 10781.283, 303.866, 52681.083 24/10/27,17:02:51,08,09,1, 11.9,1,1, 7.822, 10781.276, 303.867, 52681.007 24/10/27,17:02:51,09,09,1, 11.9,1,1, 7.822, 10781.269, 303.876, 52681.082 24/10/27,17:02:51,10,09,1, 11.9,1,1, 7.822, 10781.279, 303.880, 52681.044 24/10/27,17:02:51,11,09,1, 11.9,1,1, 7.822, 10781.290, 303.862, 52681.001 24/10/27,17:02:51,12,09,1, 11.9,1,1, 7.822, 10781.260, 303.860, 52681.077 24/10/27,17:02:51,13,09,1, 11.9,1,1, 7.822, 10781.289, 303.877, 52681.029 24/10/27,17:02:51,14,09,1, 11.9,1,1, 7.822, 10781.278, 303.872, 52680.963 24/10/27,17:02:51,15,09,1, 11.9,1,1, 7.822, 10781.257, 303.878, 52681.059 24/10/27,17:02:51,16,09,1, 11.9,1,1, 7.822, 10781.265, 303.856, 52681.008 24/10/27,17:02:51,17,09,1, 11.9,1,1, 7.822, 10781.267, 303.842, 52681.036 24/10/27,17:02:51,18,09,1, 11.9,1,1, 7.822, 10781.298, 303.855, 52681.036 24/10/27,17:02:51,19,09,1, 11.9,1,1, 7.822, 10781.247, 303.834, 52681.025 24/10/27,17:02:52,00,09,1, 11.9,1,1, 7.823, 10781.246, 303.834, 52681.025 24/10/27,17:02:52,01,09,1, 11.9,1,1, 7.823, 10781.263, 303.834, 52681.040 24/10/27,17:02:52,02,09,1, 11.9,1,1, 7.823, 10781.250, 303.839, 52681.025 24/10/27,17:02:52,03,09,1, 11.9,1,1, 7.823, 10781.266, 303.821, 52681.008 24/10/27,17:02:52,04,09,1, 11.9,1,1, 7.823, 10781.261, 303.805, 52681.055 24/10/27,17:02:52,05,09,1, 11.9,1,1, 7.823, 10781.273, 303.818, 52681.044 24/10/27,17:02:52,06,09,1, 11.9,1,1, 7.823, 10781.249, 303.810, 52681.073 24/10/27,17:02:52,07,09,1, 11.9,1,1, 7.823, 10781.231, 303.810, 52681.000 24/10/27,17:02:52,08,09,1, 11.9,1,1, 7.823, 10781.232, 303.793, 52680.995 24/10/27,17:02:52,09,09,1, 11.9,1,1, 7.823, 10781.261, 303.813, 52681.033 24/10/27,17:02:52,10,09,1, 11.9,1,1, 7.823, 10781.244, 303.801, 52680.993 24/10/27,17:02:52,11,09,1, 11.9,1,1, 7.823, 10781.247, 303.800, 52680.966 24/10/27,17:02:52,12,09,1, 11.9,1,1, 7.823, 10781.239, 303.790, 52680.962 24/10/27,17:02:52,13,09,1, 11.9,1,1, 7.823, 10781.231, 303.778, 52680.979 24/10/27,17:02:52,14,09,1, 11.9,1,1, 7.823, 10781.239, 303.778, 52680.997 24/10/27,17:02:52,15,09,1, 11.9,1,1, 7.823, 10781.259, 303.779, 52681.016 24/10/27,17:02:52,16,09,1, 11.9,1,1, 7.823, 10781.251, 303.766, 52680.985 24/10/27,17:02:52,17,09,1, 11.9,1,1, 7.823, 10781.223, 303.769, 52681.006 24/10/27,17:02:52,18,09,1, 11.9,1,1, 7.823, 10781.233, 303.749, 52680.982 24/10/27,17:02:52,19,09,1, 11.9,1,1, 7.823, 10781.214, 303.735, 52680.945 24/10/27,17:02:53,00,10,1, 11.9,1,1, 7.823, 10781.213, 303.735, 52680.945 24/10/27,17:02:53,01,10,1, 11.9,1,1, 7.823, 10781.228, 303.723, 52680.962 24/10/27,17:02:53,02,10,1, 11.9,1,1, 7.823, 10781.208, 303.737, 52680.997 24/10/27,17:02:53,03,10,1, 11.9,1,1, 7.823, 10781.224, 303.741, 52681.052 24/10/27,17:02:53,04,10,1, 11.9,1,1, 7.823, 10781.244, 303.719, 52681.084 24/10/27,17:02:53,05,10,1, 11.9,1,1, 7.823, 10781.216, 303.702, 52681.038 24/10/27,17:02:53,06,10,1, 11.9,1,1, 7.823, 10781.221, 303.697, 52680.983 24/10/27,17:02:53,07,10,1, 11.9,1,1, 7.823, 10781.238, 303.671, 52680.988 24/10/27,17:02:53,08,10,1, 11.9,1,1, 7.823, 10781.181, 303.698, 52681.026 24/10/27,17:02:53,09,10,1, 11.9,1,1, 7.823, 10781.218, 303.690, 52681.026 24/10/27,17:02:53,10,10,1, 11.9,1,1, 7.823, 10781.213, 303.691, 52681.004 24/10/27,17:02:53,11,10,1, 11.9,1,1, 7.823, 10781.218, 303.666, 52680.959 24/10/27,17:02:53,12,10,1, 11.9,1,1, 7.823, 10781.200, 303.661, 52680.973 24/10/27,17:02:53,13,10,1, 11.9,1,1, 7.823, 10781.206, 303.657, 52681.000 24/10/27,17:02:53,14,10,1, 11.9,1,1, 7.823, 10781.203, 303.641, 52680.927 24/10/27,17:02:53,15,10,1, 11.9,1,1, 7.823, 10781.184, 303.657, 52680.941 24/10/27,17:02:53,16,10,1, 11.9,1,1, 7.823, 10781.186, 303.629, 52680.923 24/10/27,17:02:53,17,10,1, 11.9,1,1, 7.823, 10781.198, 303.624, 52680.925 24/10/27,17:02:53,18,10,1, 11.9,1,1, 7.823, 10781.194, 303.654, 52680.967 24/10/27,17:02:53,19,10,1, 11.9,1,1, 7.823, 10781.169, 303.631, 52680.904 24/10/27,17:02:54,00,09,1, 11.9,1,1, 7.820, 10781.163, 303.631, 52680.904 24/10/27,17:02:54,01,09,1, 11.9,1,1, 7.820, 10781.176, 303.611, 52680.927 24/10/27,17:02:54,02,09,1, 11.9,1,1, 7.820, 10781.186, 303.597, 52680.953 24/10/27,17:02:54,03,09,1, 11.9,1,1, 7.820, 10781.170, 303.600, 52680.930 24/10/27,17:02:54,04,09,1, 11.9,1,1, 7.820, 10781.180, 303.624, 52680.939 24/10/27,17:02:54,05,09,1, 11.9,1,1, 7.820, 10781.177, 303.571, 52680.924 24/10/27,17:02:54,06,09,1, 11.9,1,1, 7.820, 10781.184, 303.563, 52680.953 24/10/27,17:02:54,07,09,1, 11.9,1,1, 7.820, 10781.186, 303.567, 52680.956 24/10/27,17:02:54,08,09,1, 11.9,1,1, 7.820, 10781.159, 303.547, 52680.937 24/10/27,17:02:54,09,09,1, 11.9,1,1, 7.820, 10781.170, 303.549, 52680.947 24/10/27,17:02:54,10,09,1, 11.9,1,1, 7.820, 10781.208, 303.546, 52680.948 24/10/27,17:02:54,11,09,1, 11.9,1,1, 7.820, 10781.166, 303.538, 52680.950 24/10/27,17:02:54,12,09,1, 11.9,1,1, 7.820, 10781.164, 303.513, 52680.933 24/10/27,17:02:54,13,09,1, 11.9,1,1, 7.820, 10781.167, 303.502, 52680.907 24/10/27,17:02:54,14,09,1, 11.9,1,1, 7.820, 10781.165, 303.493, 52680.954 24/10/27,17:02:54,15,09,1, 11.9,1,1, 7.820, 10781.168, 303.482, 52680.885 24/10/27,17:02:54,16,09,1, 11.9,1,1, 7.820, 10781.163, 303.482, 52680.853 24/10/27,17:02:54,17,09,1, 11.9,1,1, 7.820, 10781.165, 303.484, 52680.916 24/10/27,17:02:54,18,09,1, 11.9,1,1, 7.820, 10781.163, 303.473, 52680.960 24/10/27,17:02:54,19,09,1, 11.9,1,1, 7.820, 10781.174, 303.458, 52680.963 24/10/27,17:02:55,00,08,1, 11.9,1,1, 7.823, 10781.171, 303.458, 52680.963 24/10/27,17:02:55,01,08,1, 11.9,1,1, 7.823, 10781.156, 303.453, 52680.896 24/10/27,17:02:55,02,08,1, 11.9,1,1, 7.823, 10781.174, 303.443, 52680.897 24/10/27,17:02:55,03,08,1, 11.9,1,1, 7.823, 10781.192, 303.407, 52680.939 24/10/27,17:02:55,04,08,1, 11.9,1,1, 7.823, 10781.188, 303.416, 52680.900 24/10/27,17:02:55,05,08,1, 11.9,1,1, 7.823, 10781.177, 303.405, 52680.862 24/10/27,17:02:55,06,08,1, 11.9,1,1, 7.823, 10781.203, 303.412, 52680.918 24/10/27,17:02:55,07,08,1, 11.9,1,1, 7.823, 10781.173, 303.383, 52680.936 24/10/27,17:02:55,08,08,1, 11.9,1,1, 7.823, 10781.195, 303.378, 52680.905 24/10/27,17:02:55,09,08,1, 11.9,1,1, 7.823, 10781.186, 303.385, 52680.893 24/10/27,17:02:55,10,08,1, 11.9,1,1, 7.823, 10781.189, 303.346, 52680.891 24/10/27,17:02:55,11,08,1, 11.9,1,1, 7.823, 10781.179, 303.328, 52680.894 24/10/27,17:02:55,12,08,1, 11.9,1,1, 7.823, 10781.199, 303.322, 52680.858 24/10/27,17:02:55,13,08,1, 11.9,1,1, 7.823, 10781.216, 303.320, 52680.848 24/10/27,17:02:55,14,08,1, 11.9,1,1, 7.823, 10781.214, 303.312, 52680.881 24/10/27,17:02:55,15,08,1, 11.9,1,1, 7.823, 10781.219, 303.307, 52680.934 24/10/27,17:02:55,16,08,1, 11.9,1,1, 7.823, 10781.208, 303.282, 52680.869 24/10/27,17:02:55,17,08,1, 11.9,1,1, 7.823, 10781.218, 303.276, 52680.846 24/10/27,17:02:55,18,08,1, 11.9,1,1, 7.823, 10781.215, 303.272, 52680.914 24/10/27,17:02:55,19,08,1, 11.9,1,1, 7.823, 10781.203, 303.264, 52680.956 24/10/27,17:02:56,00,08,1, 11.9,1,1, 7.819, 10781.196, 303.264, 52680.956 24/10/27,17:02:56,01,08,1, 11.9,1,1, 7.819, 10781.240, 303.235, 52680.894 24/10/27,17:02:56,02,08,1, 11.9,1,1, 7.819, 10781.213, 303.225, 52680.816 24/10/27,17:02:56,03,08,1, 11.9,1,1, 7.819, 10781.254, 303.201, 52680.822 24/10/27,17:02:56,04,08,1, 11.9,1,1, 7.819, 10781.211, 303.189, 52680.924 24/10/27,17:02:56,05,08,1, 11.9,1,1, 7.819, 10781.254, 303.180, 52680.849 24/10/27,17:02:56,06,08,1, 11.9,1,1, 7.819, 10781.237, 303.165, 52680.869 24/10/27,17:02:56,07,08,1, 11.9,1,1, 7.819, 10781.258, 303.165, 52680.866 24/10/27,17:02:56,08,08,1, 11.9,1,1, 7.819, 10781.276, 303.127, 52680.862 24/10/27,17:02:56,09,08,1, 11.9,1,1, 7.819, 10781.245, 303.148, 52680.891 24/10/27,17:02:56,10,08,1, 11.9,1,1, 7.819, 10781.274, 303.129, 52680.886 24/10/27,17:02:56,11,08,1, 11.9,1,1, 7.819, 10781.237, 303.120, 52680.867 24/10/27,17:02:56,12,08,1, 11.9,1,1, 7.819, 10781.253, 303.106, 52680.827 24/10/27,17:02:56,13,08,1, 11.9,1,1, 7.819, 10781.240, 303.099, 52680.862 24/10/27,17:02:56,14,08,1, 11.9,1,1, 7.819, 10781.246, 303.117, 52680.916 24/10/27,17:02:56,15,08,1, 11.9,1,1, 7.819, 10781.245, 303.082, 52680.904 24/10/27,17:02:56,16,08,1, 11.9,1,1, 7.819, 10781.258, 303.090, 52680.867 24/10/27,17:02:56,17,08,1, 11.9,1,1, 7.819, 10781.264, 303.047, 52680.825 24/10/27,17:02:56,18,08,1, 11.9,1,1, 7.819, 10781.246, 303.029, 52680.817 24/10/27,17:02:56,19,08,1, 11.9,1,1, 7.819, 10781.255, 303.034, 52680.867 24/10/27,17:02:57,00,08,1, 11.9,1,1, 7.819, 10781.246, 303.034, 52680.867 24/10/27,17:02:57,01,08,1, 11.9,1,1, 7.819, 10781.260, 303.019, 52680.811 24/10/27,17:02:57,02,08,1, 11.9,1,1, 7.819, 10781.274, 303.011, 52680.954 24/10/27,17:02:57,03,08,1, 11.9,1,1, 7.819, 10781.298, 303.038, 52681.038 24/10/27,17:02:57,04,08,1, 11.9,1,1, 7.819, 10781.291, 303.008, 52681.063 24/10/27,17:02:57,05,08,1, 11.9,1,1, 7.819, 10781.291, 303.000, 52681.003 24/10/27,17:02:57,06,08,1, 11.9,1,1, 7.819, 10781.283, 302.983, 52681.075 24/10/27,17:02:57,07,08,1, 11.9,1,1, 7.819, 10781.291, 302.992, 52681.069 24/10/27,17:02:57,08,08,1, 11.9,1,1, 7.819, 10781.279, 302.976, 52681.062 24/10/27,17:02:57,09,08,1, 11.9,1,1, 7.819, 10781.297, 302.961, 52680.985 24/10/27,17:02:57,10,08,1, 11.9,1,1, 7.819, 10781.280, 302.948, 52681.051 24/10/27,17:02:57,11,08,1, 11.9,1,1, 7.819, 10781.297, 302.927, 52680.988 24/10/27,17:02:57,12,08,1, 11.9,1,1, 7.819, 10781.308, 302.927, 52681.006 24/10/27,17:02:57,13,08,1, 11.9,1,1, 7.819, 10781.284, 302.914, 52681.021 24/10/27,17:02:57,14,08,1, 11.9,1,1, 7.819, 10781.291, 302.902, 52680.991 24/10/27,17:02:57,15,08,1, 11.9,1,1, 7.819, 10781.297, 302.875, 52681.002 24/10/27,17:02:57,16,08,1, 11.9,1,1, 7.819, 10781.285, 302.892, 52681.117 24/10/27,17:02:57,17,08,1, 11.9,1,1, 7.819, 10781.304, 302.862, 52681.069 24/10/27,17:02:57,18,08,1, 11.9,1,1, 7.819, 10781.308, 302.865, 52681.070 24/10/27,17:02:57,19,08,1, 11.9,1,1, 7.819, 10781.295, 302.847, 52681.049 24/10/27,17:02:58,00,08,1, 11.9,1,1, 7.823, 10781.288, 302.847, 52681.049 24/10/27,17:02:58,01,08,1, 11.9,1,1, 7.823, 10781.279, 302.786, 52680.977 24/10/27,17:02:58,02,08,1, 11.9,1,1, 7.823, 10781.283, 302.788, 52681.006 24/10/27,17:02:58,03,08,1, 11.9,1,1, 7.823, 10781.281, 302.753, 52681.090 24/10/27,17:02:58,04,08,1, 11.9,1,1, 7.823, 10781.288, 302.765, 52681.070 24/10/27,17:02:58,05,08,1, 11.9,1,1, 7.823, 10781.273, 302.754, 52681.026 24/10/27,17:02:58,06,08,1, 11.9,1,1, 7.823, 10781.272, 302.728, 52681.028 24/10/27,17:02:58,07,08,1, 11.9,1,1, 7.823, 10781.283, 302.701, 52680.972 24/10/27,17:02:58,08,08,1, 11.9,1,1, 7.823, 10781.297, 302.670, 52681.037 24/10/27,17:02:58,09,08,1, 11.9,1,1, 7.823, 10781.275, 302.663, 52681.012 24/10/27,17:02:58,10,08,1, 11.9,1,1, 7.823, 10781.270, 302.659, 52680.988 24/10/27,17:02:58,11,08,1, 11.9,1,1, 7.823, 10781.277, 302.642, 52681.080 24/10/27,17:02:58,12,08,1, 11.9,1,1, 7.823, 10781.273, 302.639, 52681.055 24/10/27,17:02:58,13,08,1, 11.9,1,1, 7.823, 10781.282, 302.622, 52680.990 24/10/27,17:02:58,14,08,1, 11.9,1,1, 7.823, 10781.268, 302.605, 52680.963 24/10/27,17:02:58,15,08,1, 11.9,1,1, 7.823, 10781.264, 302.558, 52680.980 24/10/27,17:02:58,16,08,1, 11.9,1,1, 7.823, 10781.277, 302.555, 52681.025 24/10/27,17:02:58,17,08,1, 11.9,1,1, 7.823, 10781.253, 302.542, 52681.041 24/10/27,17:02:58,18,08,1, 11.9,1,1, 7.823, 10781.268, 302.520, 52680.987 24/10/27,17:02:58,19,08,1, 11.9,1,1, 7.823, 10781.296, 302.516, 52681.119 24/10/27,17:02:59,00,09,1, 11.9,1,1, 7.821, 10781.288, 302.516, 52681.119 24/10/27,17:02:59,01,09,1, 11.9,1,1, 7.821, 10781.240, 302.471, 52681.113 24/10/27,17:02:59,02,09,1, 11.9,1,1, 7.821, 10781.266, 302.459, 52681.076 24/10/27,17:02:59,03,09,1, 11.9,1,1, 7.821, 10781.261, 302.444, 52681.000 24/10/27,17:02:59,04,09,1, 11.9,1,1, 7.821, 10781.270, 302.400, 52681.016 24/10/27,17:02:59,05,09,1, 11.9,1,1, 7.821, 10781.265, 302.399, 52681.023 24/10/27,17:02:59,06,09,1, 11.9,1,1, 7.821, 10781.251, 302.376, 52680.890 24/10/27,17:02:59,07,09,1, 11.9,1,1, 7.821, 10781.272, 302.361, 52680.977 24/10/27,17:02:59,08,09,1, 11.9,1,1, 7.821, 10781.255, 302.341, 52681.010 24/10/27,17:02:59,09,09,1, 11.9,1,1, 7.821, 10781.235, 302.337, 52681.000 24/10/27,17:02:59,10,09,1, 11.9,1,1, 7.821, 10781.251, 302.331, 52680.940 24/10/27,17:02:59,11,09,1, 11.9,1,1, 7.821, 10781.233, 302.281, 52680.961 24/10/27,17:02:59,12,09,1, 11.9,1,1, 7.821, 10781.255, 302.281, 52680.953 24/10/27,17:02:59,13,09,1, 11.9,1,1, 7.821, 10781.236, 302.299, 52680.906 24/10/27,17:02:59,14,09,1, 11.9,1,1, 7.821, 10781.243, 302.266, 52681.020 24/10/27,17:02:59,15,09,1, 11.9,1,1, 7.821, 10781.234, 302.243, 52680.961 24/10/27,17:02:59,16,09,1, 11.9,1,1, 7.821, 10781.248, 302.209, 52680.970 24/10/27,17:02:59,17,09,1, 11.9,1,1, 7.821, 10781.246, 302.179, 52681.004 24/10/27,17:02:59,18,09,1, 11.9,1,1, 7.821, 10781.234, 302.177, 52680.947 24/10/27,17:02:59,19,09,1, 11.9,1,1, 7.821, 10781.249, 302.163, 52680.985 24/10/27,17:03:00,00,09,1, 11.9,1,1, 7.820, 10781.246, 302.163, 52680.985 24/10/27,17:03:00,01,09,1, 11.9,1,1, 7.820, 10781.247, 302.127, 52681.009 24/10/27,17:03:00,02,09,1, 11.9,1,1, 7.820, 10781.244, 302.074, 52680.833 24/10/27,17:03:00,03,09,1, 11.9,1,1, 7.820, 10781.212, 302.029, 52680.734 24/10/27,17:03:00,04,09,1, 11.9,1,1, 7.820, 10781.202, 302.021, 52680.725 24/10/27,17:03:00,05,09,1, 11.9,1,1, 7.820, 10781.216, 301.986, 52680.762 24/10/27,17:03:00,06,09,1, 11.9,1,1, 7.820, 10781.231, 301.999, 52680.807 24/10/27,17:03:00,07,09,1, 11.9,1,1, 7.820, 10781.235, 301.955, 52680.807 24/10/27,17:03:00,08,09,1, 11.9,1,1, 7.820, 10781.217, 301.936, 52680.745 24/10/27,17:03:00,09,09,1, 11.9,1,1, 7.820, 10781.224, 301.926, 52680.776 24/10/27,17:03:00,10,09,1, 11.9,1,1, 7.820, 10781.227, 301.908, 52680.722 24/10/27,17:03:00,11,09,1, 11.9,1,1, 7.820, 10781.198, 301.885, 52680.788 24/10/27,17:03:00,12,09,1, 11.9,1,1, 7.820, 10781.235, 301.864, 52680.636 24/10/27,17:03:00,13,09,1, 11.9,1,1, 7.820, 10781.237, 301.841, 52680.719 24/10/27,17:03:00,14,09,1, 11.9,1,1, 7.820, 10781.225, 301.812, 52680.742 24/10/27,17:03:00,15,09,1, 11.9,1,1, 7.820, 10781.248, 301.797, 52680.724 24/10/27,17:03:00,16,09,1, 11.9,1,1, 7.820, 10781.216, 301.758, 52680.797 24/10/27,17:03:00,17,09,1, 11.9,1,1, 7.820, 10781.244, 301.750, 52680.702 24/10/27,17:03:00,18,09,1, 11.9,1,1, 7.820, 10781.213, 301.736, 52680.772 24/10/27,17:03:00,19,09,1, 11.9,1,1, 7.820, 10781.244, 301.717, 52680.730 24/10/27,17:03:01,00,09,1, 11.9,1,1, 7.820, 10781.238, 301.717, 52680.730 24/10/27,17:03:01,01,09,1, 11.9,1,1, 7.820, 10781.226, 301.667, 52680.736 24/10/27,17:03:01,02,09,1, 11.9,1,1, 7.820, 10781.216, 301.650, 52680.783 24/10/27,17:03:01,03,09,1, 11.9,1,1, 7.820, 10781.217, 301.617, 52680.713 24/10/27,17:03:01,04,09,1, 11.9,1,1, 7.820, 10781.203, 301.597, 52680.754 24/10/27,17:03:01,05,09,1, 11.9,1,1, 7.820, 10781.206, 301.563, 52680.686 24/10/27,17:03:01,06,09,1, 11.9,1,1, 7.820, 10781.188, 301.570, 52680.701 24/10/27,17:03:01,07,09,1, 11.9,1,1, 7.820, 10781.185, 301.542, 52680.702 24/10/27,17:03:01,08,09,1, 11.9,1,1, 7.820, 10781.212, 301.516, 52680.753 24/10/27,17:03:01,09,09,1, 11.9,1,1, 7.820, 10781.196, 301.497, 52680.685 24/10/27,17:03:01,10,09,1, 11.9,1,1, 7.820, 10781.177, 301.482, 52680.656 24/10/27,17:03:01,11,09,1, 11.9,1,1, 7.820, 10781.192, 301.441, 52680.720 24/10/27,17:03:01,12,09,1, 11.9,1,1, 7.820, 10781.203, 301.460, 52680.682 24/10/27,17:03:01,13,09,1, 11.9,1,1, 7.820, 10781.184, 301.405, 52680.726 24/10/27,17:03:01,14,09,1, 11.9,1,1, 7.820, 10781.184, 301.400, 52680.657 24/10/27,17:03:01,15,09,1, 11.9,1,1, 7.820, 10781.200, 301.387, 52680.671 24/10/27,17:03:01,16,09,1, 11.9,1,1, 7.820, 10781.185, 301.348, 52680.722 24/10/27,17:03:01,17,09,1, 11.9,1,1, 7.820, 10781.169, 301.328, 52680.698 24/10/27,17:03:01,18,09,1, 11.9,1,1, 7.820, 10781.181, 301.301, 52680.686 24/10/27,17:03:01,19,09,1, 11.9,1,1, 7.820, 10781.175, 301.267, 52680.686 24/10/27,17:03:02,00,09,1, 11.9,1,1, 7.822, 10781.171, 301.267, 52680.686 24/10/27,17:03:02,01,09,1, 11.9,1,1, 7.822, 10781.167, 301.224, 52680.653 24/10/27,17:03:02,02,09,1, 11.9,1,1, 7.822, 10781.162, 301.204, 52680.694 24/10/27,17:03:02,03,09,1, 11.9,1,1, 7.822, 10781.186, 301.202, 52680.677 24/10/27,17:03:02,04,09,1, 11.9,1,1, 7.822, 10781.178, 301.151, 52680.654 24/10/27,17:03:02,05,09,1, 11.9,1,1, 7.822, 10781.141, 301.137, 52680.640 24/10/27,17:03:02,06,09,1, 11.9,1,1, 7.822, 10781.162, 301.112, 52680.626 24/10/27,17:03:02,07,09,1, 11.9,1,1, 7.822, 10781.150, 301.103, 52680.683 24/10/27,17:03:02,08,09,1, 11.9,1,1, 7.822, 10781.122, 301.053, 52680.629 24/10/27,17:03:02,09,09,1, 11.9,1,1, 7.822, 10781.141, 301.015, 52680.591 24/10/27,17:03:02,10,09,1, 11.9,1,1, 7.822, 10781.152, 300.998, 52680.585 24/10/27,17:03:02,11,09,1, 11.9,1,1, 7.822, 10781.116, 300.992, 52680.656 24/10/27,17:03:02,12,09,1, 11.9,1,1, 7.822, 10781.124, 300.973, 52680.634 24/10/27,17:03:02,13,09,1, 11.9,1,1, 7.822, 10781.099, 300.960, 52680.600 24/10/27,17:03:02,14,09,1, 11.9,1,1, 7.822, 10781.116, 300.908, 52680.636 24/10/27,17:03:02,15,09,1, 11.9,1,1, 7.822, 10781.106, 300.872, 52680.632 24/10/27,17:03:02,16,09,1, 11.9,1,1, 7.822, 10781.080, 300.884, 52680.608 24/10/27,17:03:02,17,09,1, 11.9,1,1, 7.822, 10781.071, 300.851, 52680.571 24/10/27,17:03:02,18,09,1, 11.9,1,1, 7.822, 10781.080, 300.829, 52680.629 24/10/27,17:03:02,19,09,1, 11.9,1,1, 7.822, 10781.054, 300.794, 52680.605 24/10/27,17:03:03,00,10,1, 11.9,1,1, 7.818, 10781.046, 300.794, 52680.605 24/10/27,17:03:03,01,10,1, 11.9,1,1, 7.818, 10781.076, 300.778, 52680.615 24/10/27,17:03:03,02,10,1, 11.9,1,1, 7.818, 10781.065, 300.724, 52680.603 24/10/27,17:03:03,03,10,1, 11.9,1,1, 7.818, 10781.057, 300.727, 52680.594 24/10/27,17:03:03,04,10,1, 11.9,1,1, 7.818, 10781.071, 300.698, 52680.599 24/10/27,17:03:03,05,10,1, 11.9,1,1, 7.818, 10781.034, 300.703, 52680.628 24/10/27,17:03:03,06,10,1, 11.9,1,1, 7.818, 10781.021, 300.621, 52680.631 24/10/27,17:03:03,07,10,1, 11.9,1,1, 7.818, 10781.019, 300.631, 52680.585 24/10/27,17:03:03,08,10,1, 11.9,1,1, 7.818, 10781.030, 300.595, 52680.554 24/10/27,17:03:03,09,10,1, 11.9,1,1, 7.818, 10781.015, 300.580, 52680.664 24/10/27,17:03:03,10,10,1, 11.9,1,1, 7.818, 10781.008, 300.561, 52680.546 24/10/27,17:03:03,11,10,1, 11.9,1,1, 7.818, 10781.002, 300.520, 52680.570 24/10/27,17:03:03,12,10,1, 11.9,1,1, 7.818, 10780.991, 300.522, 52680.536 24/10/27,17:03:03,13,10,1, 11.9,1,1, 7.818, 10780.994, 300.490, 52680.579 24/10/27,17:03:03,14,10,1, 11.9,1,1, 7.818, 10780.971, 300.470, 52680.620 24/10/27,17:03:03,15,10,1, 11.9,1,1, 7.818, 10780.937, 300.429, 52680.633 24/10/27,17:03:03,16,10,1, 11.9,1,1, 7.818, 10780.941, 300.430, 52680.552 24/10/27,17:03:03,17,10,1, 11.9,1,1, 7.818, 10780.922, 300.403, 52680.594 24/10/27,17:03:03,18,10,1, 11.9,1,1, 7.818, 10780.947, 300.393, 52680.573 24/10/27,17:03:03,19,10,1, 11.9,1,1, 7.818, 10780.926, 300.363, 52680.597 24/10/27,17:03:04,00,09,1, 12.0,1,1, 7.822, 10780.921, 300.363, 52680.597 24/10/27,17:03:04,01,09,1, 12.0,1,1, 7.822, 10780.913, 300.343, 52680.593 24/10/27,17:03:04,02,09,1, 12.0,1,1, 7.822, 10780.906, 300.299, 52680.526 24/10/27,17:03:04,03,09,1, 12.0,1,1, 7.822, 10780.879, 300.280, 52680.529 24/10/27,17:03:04,04,09,1, 12.0,1,1, 7.822, 10780.886, 300.260, 52680.520 24/10/27,17:03:04,05,09,1, 12.0,1,1, 7.822, 10780.877, 300.236, 52680.521 24/10/27,17:03:04,06,09,1, 12.0,1,1, 7.822, 10780.870, 300.225, 52680.599 24/10/27,17:03:04,07,09,1, 12.0,1,1, 7.822, 10780.844, 300.220, 52680.614 24/10/27,17:03:04,08,09,1, 12.0,1,1, 7.822, 10780.820, 300.175, 52680.538 24/10/27,17:03:04,09,09,1, 12.0,1,1, 7.822, 10780.851, 300.161, 52680.611 24/10/27,17:03:04,10,09,1, 12.0,1,1, 7.822, 10780.823, 300.127, 52680.588 24/10/27,17:03:04,11,09,1, 12.0,1,1, 7.822, 10780.799, 300.123, 52680.535 24/10/27,17:03:04,12,09,1, 12.0,1,1, 7.822, 10780.806, 300.085, 52680.532 24/10/27,17:03:04,13,09,1, 12.0,1,1, 7.822, 10780.812, 300.057, 52680.619 24/10/27,17:03:04,14,09,1, 12.0,1,1, 7.822, 10780.767, 300.028, 52680.501 24/10/27,17:03:04,15,09,1, 12.0,1,1, 7.822, 10780.829, 300.020, 52680.471 24/10/27,17:03:04,16,09,1, 12.0,1,1, 7.822, 10780.767, 299.990, 52680.488 24/10/27,17:03:04,17,09,1, 12.0,1,1, 7.822, 10780.762, 299.979, 52680.530 24/10/27,17:03:04,18,09,1, 12.0,1,1, 7.822, 10780.749, 299.946, 52680.482 24/10/27,17:03:04,19,09,1, 12.0,1,1, 7.822, 10780.724, 299.931, 52680.550 24/10/27,17:03:05,00,09,1, 11.9,1,1, 7.825, 10780.721, 299.931, 52680.550 24/10/27,17:03:05,01,09,1, 11.9,1,1, 7.825, 10780.704, 299.908, 52680.574 24/10/27,17:03:05,02,09,1, 11.9,1,1, 7.825, 10780.714, 299.862, 52680.441 24/10/27,17:03:05,03,09,1, 11.9,1,1, 7.825, 10780.680, 299.829, 52680.590 24/10/27,17:03:05,04,09,1, 11.9,1,1, 7.825, 10780.682, 299.809, 52680.448 24/10/27,17:03:05,05,09,1, 11.9,1,1, 7.825, 10780.685, 299.776, 52680.584 24/10/27,17:03:05,06,09,1, 11.9,1,1, 7.825, 10780.670, 299.766, 52680.497 24/10/27,17:03:05,07,09,1, 11.9,1,1, 7.825, 10780.623, 299.734, 52680.445 24/10/27,17:03:05,08,09,1, 11.9,1,1, 7.825, 10780.644, 299.696, 52680.463 24/10/27,17:03:05,09,09,1, 11.9,1,1, 7.825, 10780.625, 299.693, 52680.470 24/10/27,17:03:05,10,09,1, 11.9,1,1, 7.825, 10780.600, 299.636, 52680.448 24/10/27,17:03:05,11,09,1, 11.9,1,1, 7.825, 10780.588, 299.624, 52680.444 24/10/27,17:03:05,12,09,1, 11.9,1,1, 7.825, 10780.575, 299.588, 52680.412 24/10/27,17:03:05,13,09,1, 11.9,1,1, 7.825, 10780.578, 299.599, 52680.458 24/10/27,17:03:05,14,09,1, 11.9,1,1, 7.825, 10780.576, 299.555, 52680.488 24/10/27,17:03:05,15,09,1, 11.9,1,1, 7.825, 10780.541, 299.518, 52680.437 24/10/27,17:03:05,16,09,1, 11.9,1,1, 7.825, 10780.535, 299.499, 52680.507 24/10/27,17:03:05,17,09,1, 11.9,1,1, 7.825, 10780.529, 299.487, 52680.424 24/10/27,17:03:05,18,09,1, 11.9,1,1, 7.825, 10780.500, 299.431, 52680.457 24/10/27,17:03:05,19,09,1, 11.9,1,1, 7.825, 10780.515, 299.412, 52680.364 24/10/27,17:03:06,00,09,1, 11.9,1,1, 7.820, 10780.512, 299.412, 52680.364 24/10/27,17:03:06,01,09,1, 11.9,1,1, 7.820, 10780.484, 299.332, 52680.433 24/10/27,17:03:06,02,09,1, 11.9,1,1, 7.820, 10780.444, 299.337, 52680.439 24/10/27,17:03:06,03,09,1, 11.9,1,1, 7.820, 10780.451, 299.293, 52680.432 24/10/27,17:03:06,04,09,1, 11.9,1,1, 7.820, 10780.428, 299.257, 52680.434 24/10/27,17:03:06,05,09,1, 11.9,1,1, 7.820, 10780.446, 299.248, 52680.396 24/10/27,17:03:06,06,09,1, 11.9,1,1, 7.820, 10780.410, 299.230, 52680.418 24/10/27,17:03:06,07,09,1, 11.9,1,1, 7.820, 10780.380, 299.165, 52680.389 24/10/27,17:03:06,08,09,1, 11.9,1,1, 7.820, 10780.404, 299.161, 52680.386 24/10/27,17:03:06,09,09,1, 11.9,1,1, 7.820, 10780.363, 299.118, 52680.356 24/10/27,17:03:06,10,09,1, 11.9,1,1, 7.820, 10780.375, 299.100, 52680.365 24/10/27,17:03:06,11,09,1, 11.9,1,1, 7.820, 10780.352, 299.065, 52680.390 24/10/27,17:03:06,12,09,1, 11.9,1,1, 7.820, 10780.332, 299.047, 52680.355 24/10/27,17:03:06,13,09,1, 11.9,1,1, 7.820, 10780.316, 299.005, 52680.331 24/10/27,17:03:06,14,09,1, 11.9,1,1, 7.820, 10780.326, 298.966, 52680.311 24/10/27,17:03:06,15,09,1, 11.9,1,1, 7.820, 10780.328, 298.956, 52680.299 24/10/27,17:03:06,16,09,1, 11.9,1,1, 7.820, 10780.282, 298.934, 52680.333 24/10/27,17:03:06,17,09,1, 11.9,1,1, 7.820, 10780.272, 298.895, 52680.319 24/10/27,17:03:06,18,09,1, 11.9,1,1, 7.820, 10780.284, 298.865, 52680.298 24/10/27,17:03:06,19,09,1, 11.9,1,1, 7.820, 10780.232, 298.855, 52680.173 24/10/27,17:03:07,00,10,1, 11.9,1,1, 7.820, 10780.228, 298.855, 52680.173 24/10/27,17:03:07,01,10,1, 11.9,1,1, 7.820, 10780.222, 298.768, 52680.221 24/10/27,17:03:07,02,10,1, 11.9,1,1, 7.820, 10780.207, 298.749, 52680.277 24/10/27,17:03:07,03,10,1, 11.9,1,1, 7.820, 10780.209, 298.721, 52680.193 24/10/27,17:03:07,04,10,1, 11.9,1,1, 7.820, 10780.179, 298.702, 52680.187 24/10/27,17:03:07,05,10,1, 11.9,1,1, 7.820, 10780.167, 298.662, 52680.169 24/10/27,17:03:07,06,10,1, 11.9,1,1, 7.820, 10780.171, 298.633, 52680.260 24/10/27,17:03:07,07,10,1, 11.9,1,1, 7.820, 10780.175, 298.619, 52680.209 24/10/27,17:03:07,08,10,1, 11.9,1,1, 7.820, 10780.152, 298.566, 52680.160 24/10/27,17:03:07,09,10,1, 11.9,1,1, 7.820, 10780.127, 298.529, 52680.157 24/10/27,17:03:07,10,10,1, 11.9,1,1, 7.820, 10780.142, 298.516, 52680.177 24/10/27,17:03:07,11,10,1, 11.9,1,1, 7.820, 10780.130, 298.481, 52680.230 24/10/27,17:03:07,12,10,1, 11.9,1,1, 7.820, 10780.106, 298.423, 52680.158 24/10/27,17:03:07,13,10,1, 11.9,1,1, 7.820, 10780.096, 298.422, 52680.195 24/10/27,17:03:07,14,10,1, 11.9,1,1, 7.820, 10780.111, 298.360, 52680.194 24/10/27,17:03:07,15,10,1, 11.9,1,1, 7.820, 10780.067, 298.303, 52680.128 24/10/27,17:03:07,16,10,1, 11.9,1,1, 7.820, 10780.087, 298.298, 52680.182 24/10/27,17:03:07,17,10,1, 11.9,1,1, 7.820, 10780.071, 298.247, 52680.196 24/10/27,17:03:07,18,10,1, 11.9,1,1, 7.820, 10780.059, 298.201, 52680.081 24/10/27,17:03:07,19,10,1, 11.9,1,1, 7.820, 10780.045, 298.181, 52680.161 24/10/27,17:03:08,00,10,1, 11.9,1,1, 7.822, 10780.045, 298.181, 52680.161 24/10/27,17:03:08,01,10,1, 11.9,1,1, 7.822, 10780.038, 298.080, 52680.103 24/10/27,17:03:08,02,10,1, 11.9,1,1, 7.822, 10780.021, 298.090, 52680.145 24/10/27,17:03:08,03,10,1, 11.9,1,1, 7.822, 10780.025, 298.021, 52680.114 24/10/27,17:03:08,04,10,1, 11.9,1,1, 7.822, 10780.035, 297.990, 52680.101 24/10/27,17:03:08,05,10,1, 11.9,1,1, 7.822, 10780.009, 297.947, 52680.034 24/10/27,17:03:08,06,10,1, 11.9,1,1, 7.822, 10780.003, 297.913, 52680.089 24/10/27,17:03:08,07,10,1, 11.9,1,1, 7.822, 10779.988, 297.848, 52680.003 24/10/27,17:03:08,08,10,1, 11.9,1,1, 7.822, 10779.961, 297.809, 52679.983 24/10/27,17:03:08,09,10,1, 11.9,1,1, 7.822, 10779.974, 297.776, 52680.101 24/10/27,17:03:08,10,10,1, 11.9,1,1, 7.822, 10779.951, 297.750, 52679.978 24/10/27,17:03:08,11,10,1, 11.9,1,1, 7.822, 10779.949, 297.700, 52680.021 24/10/27,17:03:08,12,10,1, 11.9,1,1, 7.822, 10779.972, 297.668, 52680.001 24/10/27,17:03:08,13,10,1, 11.9,1,1, 7.822, 10779.965, 297.611, 52679.936 24/10/27,17:03:08,14,10,1, 11.9,1,1, 7.822, 10779.943, 297.584, 52679.914 24/10/27,17:03:08,15,10,1, 11.9,1,1, 7.822, 10779.923, 297.533, 52680.006 24/10/27,17:03:08,16,10,1, 11.9,1,1, 7.822, 10779.907, 297.492, 52679.987 24/10/27,17:03:08,17,10,1, 11.9,1,1, 7.822, 10779.938, 297.445, 52679.994 24/10/27,17:03:08,18,10,1, 11.9,1,1, 7.822, 10779.926, 297.401, 52679.951 24/10/27,17:03:08,19,10,1, 11.9,1,1, 7.822, 10779.902, 297.359, 52679.916 24/10/27,17:03:09,00,10,1, 11.9,1,1, 7.819, 10779.895, 297.359, 52679.916 24/10/27,17:03:09,01,10,1, 11.9,1,1, 7.819, 10779.873, 297.278, 52679.951 24/10/27,17:03:09,02,10,1, 11.9,1,1, 7.819, 10779.888, 297.228, 52679.896 24/10/27,17:03:09,03,10,1, 11.9,1,1, 7.819, 10779.893, 297.172, 52679.939 24/10/27,17:03:09,04,10,1, 11.9,1,1, 7.819, 10779.868, 297.123, 52679.830 24/10/27,17:03:09,05,10,1, 11.9,1,1, 7.819, 10779.869, 297.078, 52679.883 24/10/27,17:03:09,06,10,1, 11.9,1,1, 7.819, 10779.846, 297.028, 52679.849 24/10/27,17:03:09,07,10,1, 11.9,1,1, 7.819, 10779.847, 296.988, 52679.859 24/10/27,17:03:09,08,10,1, 11.9,1,1, 7.819, 10779.832, 296.949, 52679.821 24/10/27,17:03:09,09,10,1, 11.9,1,1, 7.819, 10779.834, 296.929, 52679.760 24/10/27,17:03:09,10,10,1, 11.9,1,1, 7.819, 10779.860, 296.857, 52679.765 24/10/27,17:03:09,11,10,1, 11.9,1,1, 7.819, 10779.824, 296.798, 52679.789 24/10/27,17:03:09,12,10,1, 11.9,1,1, 7.819, 10779.835, 296.770, 52679.741 24/10/27,17:03:09,13,10,1, 11.9,1,1, 7.819, 10779.828, 296.744, 52679.708 24/10/27,17:03:09,14,10,1, 11.9,1,1, 7.819, 10779.824, 296.697, 52679.783 24/10/27,17:03:09,15,10,1, 11.9,1,1, 7.819, 10779.823, 296.646, 52679.743 24/10/27,17:03:09,16,10,1, 11.9,1,1, 7.819, 10779.825, 296.591, 52679.717 24/10/27,17:03:09,17,10,1, 11.9,1,1, 7.819, 10779.836, 296.557, 52679.751 24/10/27,17:03:09,18,10,1, 11.9,1,1, 7.819, 10779.822, 296.536, 52679.720 24/10/27,17:03:09,19,10,1, 11.9,1,1, 7.819, 10779.822, 296.463, 52679.663 24/10/27,17:03:10,00,09,1, 11.9,1,1, 7.821, 10779.819, 296.463, 52679.663 24/10/27,17:03:10,01,09,1, 11.9,1,1, 7.821, 10779.825, 296.400, 52679.726 24/10/27,17:03:10,02,09,1, 11.9,1,1, 7.821, 10779.811, 296.360, 52679.621 24/10/27,17:03:10,03,09,1, 11.9,1,1, 7.821, 10779.801, 296.297, 52679.609 24/10/27,17:03:10,04,09,1, 11.9,1,1, 7.821, 10779.798, 296.257, 52679.547 24/10/27,17:03:10,05,09,1, 11.9,1,1, 7.821, 10779.763, 296.263, 52679.674 24/10/27,17:03:10,06,09,1, 11.9,1,1, 7.821, 10779.781, 296.191, 52679.644 24/10/27,17:03:10,07,09,1, 11.9,1,1, 7.821, 10779.778, 296.153, 52679.659 24/10/27,17:03:10,08,09,1, 11.9,1,1, 7.821, 10779.782, 296.101, 52679.600 24/10/27,17:03:10,09,09,1, 11.9,1,1, 7.821, 10779.818, 296.077, 52679.593 24/10/27,17:03:10,10,09,1, 11.9,1,1, 7.821, 10779.784, 296.028, 52679.564 24/10/27,17:03:10,11,09,1, 11.9,1,1, 7.821, 10779.801, 295.977, 52679.556 24/10/27,17:03:10,12,09,1, 11.9,1,1, 7.821, 10779.779, 295.962, 52679.631 24/10/27,17:03:10,13,09,1, 11.9,1,1, 7.821, 10779.814, 295.900, 52679.616 24/10/27,17:03:10,14,09,1, 11.9,1,1, 7.821, 10779.820, 295.898, 52679.611 24/10/27,17:03:10,15,09,1, 11.9,1,1, 7.821, 10779.797, 295.815, 52679.579 24/10/27,17:03:10,16,09,1, 11.9,1,1, 7.821, 10779.809, 295.782, 52679.594 24/10/27,17:03:10,17,09,1, 11.9,1,1, 7.821, 10779.781, 295.782, 52679.573 24/10/27,17:03:10,18,09,1, 11.9,1,1, 7.821, 10779.800, 295.712, 52679.529 24/10/27,17:03:10,19,09,1, 11.9,1,1, 7.821, 10779.768, 295.688, 52679.481 24/10/27,17:03:11,00,09,1, 11.9,1,1, 7.819, 10779.761, 295.688, 52679.481 24/10/27,17:03:11,01,09,1, 11.9,1,1, 7.819, 10779.781, 295.642, 52679.551 24/10/27,17:03:11,02,09,1, 11.9,1,1, 7.819, 10779.769, 295.573, 52679.447 24/10/27,17:03:11,03,09,1, 11.9,1,1, 7.819, 10779.771, 295.528, 52679.471 24/10/27,17:03:11,04,09,1, 11.9,1,1, 7.819, 10779.775, 295.480, 52679.491 24/10/27,17:03:11,05,09,1, 11.9,1,1, 7.819, 10779.794, 295.453, 52679.470 24/10/27,17:03:11,06,09,1, 11.9,1,1, 7.819, 10779.774, 295.437, 52679.431 24/10/27,17:03:11,07,09,1, 11.9,1,1, 7.819, 10779.799, 295.387, 52679.377 24/10/27,17:03:11,08,09,1, 11.9,1,1, 7.819, 10779.785, 295.342, 52679.458 24/10/27,17:03:11,09,09,1, 11.9,1,1, 7.819, 10779.740, 295.298, 52679.414 24/10/27,17:03:11,10,09,1, 11.9,1,1, 7.819, 10779.793, 295.285, 52679.428 24/10/27,17:03:11,11,09,1, 11.9,1,1, 7.819, 10779.767, 295.251, 52679.417 24/10/27,17:03:11,12,09,1, 11.9,1,1, 7.819, 10779.767, 295.234, 52679.420 24/10/27,17:03:11,13,09,1, 11.9,1,1, 7.819, 10779.775, 295.184, 52679.387 24/10/27,17:03:11,14,09,1, 11.9,1,1, 7.819, 10779.732, 295.146, 52679.478 24/10/27,17:03:11,15,09,1, 11.9,1,1, 7.819, 10779.747, 295.121, 52679.420 24/10/27,17:03:11,16,09,1, 11.9,1,1, 7.819, 10779.764, 295.070, 52679.437 24/10/27,17:03:11,17,09,1, 11.9,1,1, 7.819, 10779.754, 295.062, 52679.384 24/10/27,17:03:11,18,09,1, 11.9,1,1, 7.819, 10779.746, 295.019, 52679.440 24/10/27,17:03:11,19,09,1, 11.9,1,1, 7.819, 10779.747, 295.002, 52679.394 24/10/27,17:03:12,00,09,1, 11.9,1,1, 7.822, 10779.744, 295.002, 52679.394 24/10/27,17:03:12,01,09,1, 11.9,1,1, 7.822, 10779.738, 294.939, 52679.454 24/10/27,17:03:12,02,09,1, 11.9,1,1, 7.822, 10779.733, 294.931, 52679.435 24/10/27,17:03:12,03,09,1, 11.9,1,1, 7.822, 10779.750, 294.884, 52679.429 24/10/27,17:03:12,04,09,1, 11.9,1,1, 7.822, 10779.732, 294.875, 52679.407 24/10/27,17:03:12,05,09,1, 11.9,1,1, 7.822, 10779.742, 294.828, 52679.413 24/10/27,17:03:12,06,09,1, 11.9,1,1, 7.822, 10779.733, 294.817, 52679.414 24/10/27,17:03:12,07,09,1, 11.9,1,1, 7.822, 10779.728, 294.773, 52679.393 24/10/27,17:03:12,08,09,1, 11.9,1,1, 7.822, 10779.724, 294.758, 52679.393 24/10/27,17:03:12,09,09,1, 11.9,1,1, 7.822, 10779.728, 294.719, 52679.338 24/10/27,17:03:12,10,09,1, 11.9,1,1, 7.822, 10779.740, 294.700, 52679.403 24/10/27,17:03:12,11,09,1, 11.9,1,1, 7.822, 10779.736, 294.670, 52679.431 24/10/27,17:03:12,12,09,1, 11.9,1,1, 7.822, 10779.744, 294.646, 52679.366 24/10/27,17:03:12,13,09,1, 11.9,1,1, 7.822, 10779.710, 294.623, 52679.329 24/10/27,17:03:12,14,09,1, 11.9,1,1, 7.822, 10779.728, 294.621, 52679.441 24/10/27,17:03:12,15,09,1, 11.9,1,1, 7.822, 10779.737, 294.588, 52679.357 24/10/27,17:03:12,16,09,1, 11.9,1,1, 7.822, 10779.722, 294.545, 52679.382 24/10/27,17:03:12,17,09,1, 11.9,1,1, 7.822, 10779.734, 294.528, 52679.397 24/10/27,17:03:12,18,09,1, 11.9,1,1, 7.822, 10779.739, 294.513, 52679.391 24/10/27,17:03:12,19,09,1, 11.9,1,1, 7.822, 10779.704, 294.497, 52679.387 24/10/27,17:03:13,00,09,1, 11.9,1,1, 7.818, 10779.703, 294.497, 52679.387 24/10/27,17:03:13,01,09,1, 11.9,1,1, 7.818, 10779.723, 294.452, 52679.347 24/10/27,17:03:13,02,09,1, 11.9,1,1, 7.818, 10779.704, 294.442, 52679.379 24/10/27,17:03:13,03,09,1, 11.9,1,1, 7.818, 10779.707, 294.433, 52679.440 24/10/27,17:03:13,04,09,1, 11.9,1,1, 7.818, 10779.710, 294.380, 52679.317 24/10/27,17:03:13,05,09,1, 11.9,1,1, 7.818, 10779.688, 294.366, 52679.386 24/10/27,17:03:13,06,09,1, 11.9,1,1, 7.818, 10779.688, 294.353, 52679.339 24/10/27,17:03:13,07,09,1, 11.9,1,1, 7.818, 10779.692, 294.350, 52679.401 24/10/27,17:03:13,08,09,1, 11.9,1,1, 7.818, 10779.689, 294.343, 52679.330 24/10/27,17:03:13,09,09,1, 11.9,1,1, 7.818, 10779.728, 294.291, 52679.286 24/10/27,17:03:13,10,09,1, 11.9,1,1, 7.818, 10779.674, 294.295, 52679.198 24/10/27,17:03:13,11,09,1, 11.9,1,1, 7.818, 10779.667, 294.285, 52679.407 24/10/27,17:03:13,12,09,1, 11.9,1,1, 7.818, 10779.646, 294.273, 52679.422 24/10/27,17:03:13,13,09,1, 11.9,1,1, 7.818, 10779.640, 294.272, 52679.387 24/10/27,17:03:13,14,09,1, 11.9,1,1, 7.818, 10779.620, 294.224, 52679.420 24/10/27,17:03:13,15,09,1, 11.9,1,1, 7.818, 10779.638, 294.236, 52679.386 24/10/27,17:03:13,16,09,1, 11.9,1,1, 7.818, 10779.640, 294.224, 52679.400 24/10/27,17:03:13,17,09,1, 11.9,1,1, 7.818, 10779.651, 294.213, 52679.377 24/10/27,17:03:13,18,09,1, 11.9,1,1, 7.818, 10779.629, 294.198, 52679.451 24/10/27,17:03:13,19,09,1, 11.9,1,1, 7.818, 10779.624, 294.179, 52679.356 24/10/27,17:03:14,00,09,1, 11.8,1,1, 7.818, 10779.619, 294.179, 52679.356 24/10/27,17:03:14,01,09,1, 11.8,1,1, 7.818, 10779.609, 294.169, 52679.360 24/10/27,17:03:14,02,09,1, 11.8,1,1, 7.818, 10779.614, 294.155, 52679.460 24/10/27,17:03:14,03,09,1, 11.8,1,1, 7.818, 10779.633, 294.144, 52679.410 24/10/27,17:03:14,04,09,1, 11.8,1,1, 7.818, 10779.595, 294.149, 52679.412 24/10/27,17:03:14,05,09,1, 11.8,1,1, 7.818, 10779.603, 294.134, 52679.412 24/10/27,17:03:14,06,09,1, 11.8,1,1, 7.818, 10779.594, 294.126, 52679.443 24/10/27,17:03:14,07,09,1, 11.8,1,1, 7.818, 10779.578, 294.141, 52679.515 24/10/27,17:03:14,08,09,1, 11.8,1,1, 7.818, 10779.598, 294.129, 52679.462 24/10/27,17:03:14,09,09,1, 11.8,1,1, 7.818, 10779.594, 294.107, 52679.438 24/10/27,17:03:14,10,09,1, 11.8,1,1, 7.818, 10779.554, 294.112, 52679.422 24/10/27,17:03:14,11,09,1, 11.8,1,1, 7.818, 10779.575, 294.101, 52679.416 24/10/27,17:03:14,12,09,1, 11.8,1,1, 7.818, 10779.586, 294.069, 52679.489 24/10/27,17:03:14,13,09,1, 11.8,1,1, 7.818, 10779.552, 294.114, 52679.460 24/10/27,17:03:14,14,09,1, 11.8,1,1, 7.818, 10779.575, 294.090, 52679.420 24/10/27,17:03:14,15,09,1, 11.8,1,1, 7.818, 10779.550, 294.051, 52679.416 24/10/27,17:03:14,16,09,1, 11.8,1,1, 7.818, 10779.571, 294.076, 52679.501 24/10/27,17:03:14,17,09,1, 11.8,1,1, 7.818, 10779.548, 294.089, 52679.500 24/10/27,17:03:14,18,09,1, 11.8,1,1, 7.818, 10779.532, 294.100, 52679.594 24/10/27,17:03:14,19,09,1, 11.8,1,1, 7.818, 10779.543, 294.082, 52679.497 24/10/27,17:03:15,00,09,1, 12.0,1,1, 7.822, 10779.536, 294.082, 52679.497 24/10/27,17:03:15,01,09,1, 12.0,1,1, 7.822, 10779.514, 294.077, 52679.526 24/10/27,17:03:15,02,09,1, 12.0,1,1, 7.822, 10779.502, 294.089, 52679.560 24/10/27,17:03:15,03,09,1, 12.0,1,1, 7.822, 10779.490, 294.085, 52679.560 24/10/27,17:03:15,04,09,1, 12.0,1,1, 7.822, 10779.507, 294.061, 52679.526 24/10/27,17:03:15,05,09,1, 12.0,1,1, 7.822, 10779.479, 294.073, 52679.541 24/10/27,17:03:15,06,09,1, 12.0,1,1, 7.822, 10779.458, 294.070, 52679.565 24/10/27,17:03:15,07,09,1, 12.0,1,1, 7.822, 10779.475, 294.076, 52679.544 24/10/27,17:03:15,08,09,1, 12.0,1,1, 7.822, 10779.486, 294.087, 52679.649 24/10/27,17:03:15,09,09,1, 12.0,1,1, 7.822, 10779.469, 294.067, 52679.555 24/10/27,17:03:15,10,09,1, 12.0,1,1, 7.822, 10779.461, 294.075, 52679.603 24/10/27,17:03:15,11,09,1, 12.0,1,1, 7.822, 10779.431, 294.074, 52679.615 24/10/27,17:03:15,12,09,1, 12.0,1,1, 7.822, 10779.426, 294.075, 52679.541 24/10/27,17:03:15,13,09,1, 12.0,1,1, 7.822, 10779.424, 294.075, 52679.558 24/10/27,17:03:15,14,09,1, 12.0,1,1, 7.822, 10779.450, 294.061, 52679.610 24/10/27,17:03:15,15,09,1, 12.0,1,1, 7.822, 10779.410, 294.063, 52679.641 24/10/27,17:03:15,16,09,1, 12.0,1,1, 7.822, 10779.396, 294.056, 52679.611 24/10/27,17:03:15,17,09,1, 12.0,1,1, 7.822, 10779.413, 294.069, 52679.567 24/10/27,17:03:15,18,09,1, 12.0,1,1, 7.822, 10779.400, 294.080, 52679.607 24/10/27,17:03:15,19,09,1, 12.0,1,1, 7.822, 10779.395, 294.110, 52679.654 24/10/27,17:03:16,00,10,1, 11.9,1,1, 7.828, 10779.394, 294.110, 52679.654 24/10/27,17:03:16,01,10,1, 11.9,1,1, 7.828, 10779.388, 294.100, 52679.621 24/10/27,17:03:16,02,10,1, 11.9,1,1, 7.828, 10779.355, 294.085, 52679.647 24/10/27,17:03:16,03,10,1, 11.9,1,1, 7.828, 10779.361, 294.110, 52679.656 24/10/27,17:03:16,04,10,1, 11.9,1,1, 7.828, 10779.335, 294.095, 52679.649 24/10/27,17:03:16,05,10,1, 11.9,1,1, 7.828, 10779.331, 294.099, 52679.698 24/10/27,17:03:16,06,10,1, 11.9,1,1, 7.828, 10779.293, 294.120, 52679.703 24/10/27,17:03:16,07,10,1, 11.9,1,1, 7.828, 10779.315, 294.112, 52679.706 24/10/27,17:03:16,08,10,1, 11.9,1,1, 7.828, 10779.307, 294.121, 52679.744 24/10/27,17:03:16,09,10,1, 11.9,1,1, 7.828, 10779.297, 294.127, 52679.717 24/10/27,17:03:16,10,10,1, 11.9,1,1, 7.828, 10779.288, 294.133, 52679.772 24/10/27,17:03:16,11,10,1, 11.9,1,1, 7.828, 10779.279, 294.138, 52679.691 24/10/27,17:03:16,12,10,1, 11.9,1,1, 7.828, 10779.252, 294.116, 52679.748 24/10/27,17:03:16,13,10,1, 11.9,1,1, 7.828, 10779.258, 294.101, 52679.784 24/10/27,17:03:16,14,10,1, 11.9,1,1, 7.828, 10779.254, 294.102, 52679.693 24/10/27,17:03:16,15,10,1, 11.9,1,1, 7.828, 10779.239, 294.105, 52679.748 24/10/27,17:03:16,16,10,1, 11.9,1,1, 7.828, 10779.203, 294.117, 52679.742 24/10/27,17:03:16,17,10,1, 11.9,1,1, 7.828, 10779.212, 294.128, 52679.750 24/10/27,17:03:16,18,10,1, 11.9,1,1, 7.828, 10779.218, 294.132, 52679.710 24/10/27,17:03:16,19,10,1, 11.9,1,1, 7.828, 10779.228, 294.112, 52679.702 24/10/27,17:03:17,00,09,1, 11.8,1,1, 7.819, 10779.227, 294.112, 52679.702 24/10/27,17:03:17,01,09,1, 11.8,1,1, 7.819, 10779.201, 294.138, 52679.766 24/10/27,17:03:17,02,09,1, 11.8,1,1, 7.819, 10779.161, 294.121, 52679.835 24/10/27,17:03:17,03,09,1, 11.8,1,1, 7.819, 10779.171, 294.156, 52679.774 24/10/27,17:03:17,04,09,1, 11.8,1,1, 7.819, 10779.172, 294.153, 52679.782 24/10/27,17:03:17,05,09,1, 11.8,1,1, 7.819, 10779.131, 294.147, 52679.772 24/10/27,17:03:17,06,09,1, 11.8,1,1, 7.819, 10779.139, 294.159, 52679.831 24/10/27,17:03:17,07,09,1, 11.8,1,1, 7.819, 10779.133, 294.151, 52679.779 24/10/27,17:03:17,08,09,1, 11.8,1,1, 7.819, 10779.116, 294.137, 52679.797 24/10/27,17:03:17,09,09,1, 11.8,1,1, 7.819, 10779.088, 294.135, 52679.801 24/10/27,17:03:17,10,09,1, 11.8,1,1, 7.819, 10779.094, 294.171, 52679.808 24/10/27,17:03:17,11,09,1, 11.8,1,1, 7.819, 10779.078, 294.190, 52679.815 24/10/27,17:03:17,12,09,1, 11.8,1,1, 7.819, 10779.079, 294.202, 52679.815 24/10/27,17:03:17,13,09,1, 11.8,1,1, 7.819, 10779.059, 294.201, 52679.877 24/10/27,17:03:17,14,09,1, 11.8,1,1, 7.819, 10779.068, 294.198, 52679.859 24/10/27,17:03:17,15,09,1, 11.8,1,1, 7.819, 10779.058, 294.190, 52679.892 24/10/27,17:03:17,16,09,1, 11.8,1,1, 7.819, 10779.044, 294.194, 52679.823 24/10/27,17:03:17,17,09,1, 11.8,1,1, 7.819, 10779.056, 294.188, 52679.858 24/10/27,17:03:17,18,09,1, 11.8,1,1, 7.819, 10779.014, 294.223, 52679.890 24/10/27,17:03:17,19,09,1, 11.8,1,1, 7.819, 10779.041, 294.210, 52679.902 24/10/27,17:03:18,00,09,1, 11.9,1,1, 7.824, 10779.035, 294.210, 52679.902 24/10/27,17:03:18,01,09,1, 11.9,1,1, 7.824, 10779.000, 294.207, 52679.956 24/10/27,17:03:18,02,09,1, 11.9,1,1, 7.824, 10778.978, 294.223, 52679.887 24/10/27,17:03:18,03,09,1, 11.9,1,1, 7.824, 10778.974, 294.208, 52679.873 24/10/27,17:03:18,04,09,1, 11.9,1,1, 7.824, 10778.974, 294.223, 52679.908 24/10/27,17:03:18,05,09,1, 11.9,1,1, 7.824, 10778.959, 294.236, 52679.866 24/10/27,17:03:18,06,09,1, 11.9,1,1, 7.824, 10778.952, 294.237, 52679.833 24/10/27,17:03:18,07,09,1, 11.9,1,1, 7.824, 10778.937, 294.231, 52679.993 24/10/27,17:03:18,08,09,1, 11.9,1,1, 7.824, 10778.914, 294.218, 52679.949 24/10/27,17:03:18,09,09,1, 11.9,1,1, 7.824, 10778.934, 294.238, 52679.945 24/10/27,17:03:18,10,09,1, 11.9,1,1, 7.824, 10778.916, 294.252, 52679.982 24/10/27,17:03:18,11,09,1, 11.9,1,1, 7.824, 10778.920, 294.250, 52679.983 24/10/27,17:03:18,12,09,1, 11.9,1,1, 7.824, 10778.891, 294.249, 52679.936 24/10/27,17:03:18,13,09,1, 11.9,1,1, 7.824, 10778.908, 294.241, 52679.881 24/10/27,17:03:18,14,09,1, 11.9,1,1, 7.824, 10778.894, 294.249, 52680.010 24/10/27,17:03:18,15,09,1, 11.9,1,1, 7.824, 10778.875, 294.243, 52679.972 24/10/27,17:03:18,16,09,1, 11.9,1,1, 7.824, 10778.856, 294.254, 52679.977 24/10/27,17:03:18,17,09,1, 11.9,1,1, 7.824, 10778.870, 294.246, 52679.944 24/10/27,17:03:18,18,09,1, 11.9,1,1, 7.824, 10778.852, 294.261, 52679.942 24/10/27,17:03:18,19,09,1, 11.9,1,1, 7.824, 10778.848, 294.257, 52679.996 24/10/27,17:03:19,00,09,1, 11.9,1,1, 7.821, 10778.843, 294.257, 52679.996 24/10/27,17:03:19,01,09,1, 11.9,1,1, 7.821, 10778.844, 294.271, 52679.988 24/10/27,17:03:19,02,09,1, 11.9,1,1, 7.821, 10778.832, 294.247, 52679.943 24/10/27,17:03:19,03,09,1, 11.9,1,1, 7.821, 10778.829, 294.270, 52679.966 24/10/27,17:03:19,04,09,1, 11.9,1,1, 7.821, 10778.831, 294.273, 52679.985 24/10/27,17:03:19,05,09,1, 11.9,1,1, 7.821, 10778.817, 294.289, 52680.027 24/10/27,17:03:19,06,09,1, 11.9,1,1, 7.821, 10778.813, 294.265, 52679.972 24/10/27,17:03:19,07,09,1, 11.9,1,1, 7.821, 10778.792, 294.257, 52680.015 24/10/27,17:03:19,08,09,1, 11.9,1,1, 7.821, 10778.794, 294.249, 52679.945 24/10/27,17:03:19,09,09,1, 11.9,1,1, 7.821, 10778.770, 294.283, 52679.990 24/10/27,17:03:19,10,09,1, 11.9,1,1, 7.821, 10778.784, 294.269, 52680.038 24/10/27,17:03:19,11,09,1, 11.9,1,1, 7.821, 10778.765, 294.284, 52680.077 24/10/27,17:03:19,12,09,1, 11.9,1,1, 7.821, 10778.750, 294.293, 52680.071 24/10/27,17:03:19,13,09,1, 11.9,1,1, 7.821, 10778.767, 294.277, 52680.073 24/10/27,17:03:19,14,09,1, 11.9,1,1, 7.821, 10778.747, 294.284, 52680.076 24/10/27,17:03:19,15,09,1, 11.9,1,1, 7.821, 10778.746, 294.262, 52679.956 24/10/27,17:03:19,16,09,1, 11.9,1,1, 7.821, 10778.759, 294.263, 52680.054 24/10/27,17:03:19,17,09,1, 11.9,1,1, 7.821, 10778.726, 294.282, 52680.072 24/10/27,17:03:19,18,09,1, 11.9,1,1, 7.821, 10778.722, 294.276, 52680.025 24/10/27,17:03:19,19,09,1, 11.9,1,1, 7.821, 10778.734, 294.297, 52680.051 24/10/27,17:03:20,00,09,1, 11.9,1,1, 7.820, 10778.726, 294.297, 52680.051 24/10/27,17:03:20,01,09,1, 11.9,1,1, 7.820, 10778.727, 294.287, 52680.031 24/10/27,17:03:20,02,09,1, 11.9,1,1, 7.820, 10778.724, 294.269, 52680.036 24/10/27,17:03:20,03,09,1, 11.9,1,1, 7.820, 10778.689, 294.273, 52680.033 24/10/27,17:03:20,04,09,1, 11.9,1,1, 7.820, 10778.696, 294.278, 52680.055 24/10/27,17:03:20,05,09,1, 11.9,1,1, 7.820, 10778.710, 294.274, 52680.051 24/10/27,17:03:20,06,09,1, 11.9,1,1, 7.820, 10778.682, 294.284, 52680.068 24/10/27,17:03:20,07,09,1, 11.9,1,1, 7.820, 10778.676, 294.284, 52680.032 24/10/27,17:03:20,08,09,1, 11.9,1,1, 7.820, 10778.677, 294.287, 52680.094 24/10/27,17:03:20,09,09,1, 11.9,1,1, 7.820, 10778.700, 294.281, 52680.054 24/10/27,17:03:20,10,09,1, 11.9,1,1, 7.820, 10778.662, 294.274, 52680.080 24/10/27,17:03:20,11,09,1, 11.9,1,1, 7.820, 10778.685, 294.284, 52680.108 24/10/27,17:03:20,12,09,1, 11.9,1,1, 7.820, 10778.686, 294.252, 52680.052 24/10/27,17:03:20,13,09,1, 11.9,1,1, 7.820, 10778.678, 294.287, 52680.043 24/10/27,17:03:20,14,09,1, 11.9,1,1, 7.820, 10778.660, 294.285, 52680.076 24/10/27,17:03:20,15,09,1, 11.9,1,1, 7.820, 10778.654, 294.239, 52680.154 24/10/27,17:03:20,16,09,1, 11.9,1,1, 7.820, 10778.659, 294.275, 52680.047 24/10/27,17:03:20,17,09,1, 11.9,1,1, 7.820, 10778.663, 294.265, 52680.034 24/10/27,17:03:20,18,09,1, 11.9,1,1, 7.820, 10778.672, 294.272, 52680.058 24/10/27,17:03:20,19,09,1, 11.9,1,1, 7.820, 10778.641, 294.282, 52680.102 24/10/27,17:03:21,00,09,1, 11.8,1,1, 7.822, 10778.635, 294.282, 52680.102 24/10/27,17:03:21,01,09,1, 11.8,1,1, 7.822, 10778.649, 294.255, 52680.100 24/10/27,17:03:21,02,09,1, 11.8,1,1, 7.822, 10778.637, 294.271, 52680.026 24/10/27,17:03:21,03,09,1, 11.8,1,1, 7.822, 10778.640, 294.266, 52680.043 24/10/27,17:03:21,04,09,1, 11.8,1,1, 7.822, 10778.630, 294.273, 52680.060 24/10/27,17:03:21,05,09,1, 11.8,1,1, 7.822, 10778.618, 294.280, 52680.181 24/10/27,17:03:21,06,09,1, 11.8,1,1, 7.822, 10778.624, 294.255, 52680.033 24/10/27,17:03:21,07,09,1, 11.8,1,1, 7.822, 10778.622, 294.268, 52680.124 24/10/27,17:03:21,08,09,1, 11.8,1,1, 7.822, 10778.641, 294.231, 52680.032 24/10/27,17:03:21,09,09,1, 11.8,1,1, 7.822, 10778.610, 294.268, 52680.135 24/10/27,17:03:21,10,09,1, 11.8,1,1, 7.822, 10778.638, 294.255, 52680.067 24/10/27,17:03:21,11,09,1, 11.8,1,1, 7.822, 10778.642, 294.257, 52680.071 24/10/27,17:03:21,12,09,1, 11.8,1,1, 7.822, 10778.595, 294.243, 52680.065 24/10/27,17:03:21,13,09,1, 11.8,1,1, 7.822, 10778.621, 294.262, 52680.080 24/10/27,17:03:21,14,09,1, 11.8,1,1, 7.822, 10778.617, 294.261, 52680.120 24/10/27,17:03:21,15,09,1, 11.8,1,1, 7.822, 10778.619, 294.254, 52680.144 24/10/27,17:03:21,16,09,1, 11.8,1,1, 7.822, 10778.614, 294.259, 52680.091 24/10/27,17:03:21,17,09,1, 11.8,1,1, 7.822, 10778.612, 294.253, 52680.090 24/10/27,17:03:21,18,09,1, 11.8,1,1, 7.822, 10778.612, 294.244, 52680.157 24/10/27,17:03:21,19,09,1, 11.8,1,1, 7.822, 10778.606, 294.261, 52680.132 24/10/27,17:03:22,00,09,1, 11.8,1,1, 7.821, 10778.601, 294.261, 52680.132 24/10/27,17:03:22,01,09,1, 11.8,1,1, 7.821, 10778.601, 294.246, 52680.139 24/10/27,17:03:22,02,09,1, 11.8,1,1, 7.821, 10778.615, 294.214, 52680.099 24/10/27,17:03:22,03,09,1, 11.8,1,1, 7.821, 10778.608, 294.258, 52680.134 24/10/27,17:03:22,04,09,1, 11.8,1,1, 7.821, 10778.607, 294.247, 52680.117 24/10/27,17:03:22,05,09,1, 11.8,1,1, 7.821, 10778.609, 294.255, 52680.094 24/10/27,17:03:22,06,09,1, 11.8,1,1, 7.821, 10778.610, 294.211, 52680.115 24/10/27,17:03:22,07,09,1, 11.8,1,1, 7.821, 10778.573, 294.230, 52680.127 24/10/27,17:03:22,08,09,1, 11.8,1,1, 7.821, 10778.609, 294.223, 52680.146 24/10/27,17:03:22,09,09,1, 11.8,1,1, 7.821, 10778.634, 294.246, 52680.155 24/10/27,17:03:22,10,09,1, 11.8,1,1, 7.821, 10778.588, 294.224, 52680.157 24/10/27,17:03:22,11,09,1, 11.8,1,1, 7.821, 10778.617, 294.231, 52680.145 24/10/27,17:03:22,12,09,1, 11.8,1,1, 7.821, 10778.619, 294.191, 52680.133 24/10/27,17:03:22,13,09,1, 11.8,1,1, 7.821, 10778.588, 294.209, 52680.173 24/10/27,17:03:22,14,09,1, 11.8,1,1, 7.821, 10778.619, 294.231, 52680.193 24/10/27,17:03:22,15,09,1, 11.8,1,1, 7.821, 10778.625, 294.224, 52680.177 24/10/27,17:03:22,16,09,1, 11.8,1,1, 7.821, 10778.641, 294.229, 52680.126 24/10/27,17:03:22,17,09,1, 11.8,1,1, 7.821, 10778.642, 294.227, 52680.206 24/10/27,17:03:22,18,09,1, 11.8,1,1, 7.821, 10778.626, 294.216, 52680.185 24/10/27,17:03:22,19,09,1, 11.8,1,1, 7.821, 10778.645, 294.231, 52680.157 24/10/27,17:03:23,00,09,1, 11.9,1,1, 7.827, 10778.643, 294.231, 52680.157 24/10/27,17:03:23,01,09,1, 11.9,1,1, 7.827, 10778.651, 294.211, 52680.150 24/10/27,17:03:23,02,09,1, 11.9,1,1, 7.827, 10778.623, 294.199, 52680.115 24/10/27,17:03:23,03,09,1, 11.9,1,1, 7.827, 10778.646, 294.198, 52680.201 24/10/27,17:03:23,04,09,1, 11.9,1,1, 7.827, 10778.641, 294.196, 52680.217 24/10/27,17:03:23,05,09,1, 11.9,1,1, 7.827, 10778.659, 294.184, 52680.195 24/10/27,17:03:23,06,09,1, 11.9,1,1, 7.827, 10778.652, 294.217, 52680.191 24/10/27,17:03:23,07,09,1, 11.9,1,1, 7.827, 10778.639, 294.184, 52680.140 24/10/27,17:03:23,08,09,1, 11.9,1,1, 7.827, 10778.653, 294.191, 52680.190 24/10/27,17:03:23,09,09,1, 11.9,1,1, 7.827, 10778.658, 294.216, 52680.193 24/10/27,17:03:23,10,09,1, 11.9,1,1, 7.827, 10778.644, 294.203, 52680.185 24/10/27,17:03:23,11,09,1, 11.9,1,1, 7.827, 10778.637, 294.186, 52680.203 24/10/27,17:03:23,12,09,1, 11.9,1,1, 7.827, 10778.676, 294.151, 52680.189 24/10/27,17:03:23,13,09,1, 11.9,1,1, 7.827, 10778.639, 294.156, 52680.176 24/10/27,17:03:23,14,09,1, 11.9,1,1, 7.827, 10778.668, 294.185, 52680.166 24/10/27,17:03:23,15,09,1, 11.9,1,1, 7.827, 10778.661, 294.161, 52680.183 24/10/27,17:03:23,16,09,1, 11.9,1,1, 7.827, 10778.682, 294.154, 52679.990 24/10/27,17:03:23,17,09,1, 11.9,1,1, 7.827, 10778.661, 294.175, 52680.179 24/10/27,17:03:23,18,09,1, 11.9,1,1, 7.827, 10778.655, 294.150, 52680.201 24/10/27,17:03:23,19,09,1, 11.9,1,1, 7.827, 10778.660, 294.159, 52680.189 24/10/27,17:03:24,00,09,1, 11.9,1,1, 7.821, 10778.660, 294.159, 52680.189 24/10/27,17:03:24,01,09,1, 11.9,1,1, 7.821, 10778.699, 294.146, 52680.262 24/10/27,17:03:24,02,09,1, 11.9,1,1, 7.821, 10778.680, 294.155, 52680.268 24/10/27,17:03:24,03,09,1, 11.9,1,1, 7.821, 10778.681, 294.146, 52680.233 24/10/27,17:03:24,04,09,1, 11.9,1,1, 7.821, 10778.683, 294.151, 52680.218 24/10/27,17:03:24,05,09,1, 11.9,1,1, 7.821, 10778.696, 294.146, 52680.209 24/10/27,17:03:24,06,09,1, 11.9,1,1, 7.821, 10778.693, 294.151, 52680.229 24/10/27,17:03:24,07,09,1, 11.9,1,1, 7.821, 10778.698, 294.140, 52680.223 24/10/27,17:03:24,08,09,1, 11.9,1,1, 7.821, 10778.690, 294.136, 52680.225 24/10/27,17:03:24,09,09,1, 11.9,1,1, 7.821, 10778.718, 294.120, 52680.226 24/10/27,17:03:24,10,09,1, 11.9,1,1, 7.821, 10778.713, 294.113, 52680.201 24/10/27,17:03:24,11,09,1, 11.9,1,1, 7.821, 10778.706, 294.146, 52680.258 24/10/27,17:03:24,12,09,1, 11.9,1,1, 7.821, 10778.716, 294.110, 52680.246 24/10/27,17:03:24,13,09,1, 11.9,1,1, 7.821, 10778.716, 294.113, 52680.245 24/10/27,17:03:24,14,09,1, 11.9,1,1, 7.821, 10778.725, 294.090, 52680.231 24/10/27,17:03:24,15,09,1, 11.9,1,1, 7.821, 10778.718, 294.101, 52680.232 24/10/27,17:03:24,16,09,1, 11.9,1,1, 7.821, 10778.724, 294.077, 52680.288 24/10/27,17:03:24,17,09,1, 11.9,1,1, 7.821, 10778.747, 294.099, 52680.273 24/10/27,17:03:24,18,09,1, 11.9,1,1, 7.821, 10778.750, 294.102, 52680.257 24/10/27,17:03:24,19,09,1, 11.9,1,1, 7.821, 10778.758, 294.087, 52680.322 24/10/27,17:03:25,00,10,1, 11.9,1,1, 7.815, 10778.751, 294.087, 52680.322 24/10/27,17:03:25,01,10,1, 11.9,1,1, 7.815, 10778.759, 294.058, 52680.260 24/10/27,17:03:25,02,10,1, 11.9,1,1, 7.815, 10778.761, 294.083, 52680.293 24/10/27,17:03:25,03,10,1, 11.9,1,1, 7.815, 10778.767, 294.068, 52680.292 24/10/27,17:03:25,04,10,1, 11.9,1,1, 7.815, 10778.772, 294.044, 52680.214 24/10/27,17:03:25,05,10,1, 11.9,1,1, 7.815, 10778.755, 294.059, 52680.254 24/10/27,17:03:25,06,10,1, 11.9,1,1, 7.815, 10778.789, 294.051, 52680.251 24/10/27,17:03:25,07,10,1, 11.9,1,1, 7.815, 10778.792, 294.051, 52680.286 24/10/27,17:03:25,08,10,1, 11.9,1,1, 7.815, 10778.802, 294.028, 52680.213 24/10/27,17:03:25,09,10,1, 11.9,1,1, 7.815, 10778.812, 294.021, 52680.282 24/10/27,17:03:25,10,10,1, 11.9,1,1, 7.815, 10778.795, 294.047, 52680.252 24/10/27,17:03:25,11,10,1, 11.9,1,1, 7.815, 10778.796, 293.991, 52680.252 24/10/27,17:03:25,12,10,1, 11.9,1,1, 7.815, 10778.816, 294.028, 52680.241 24/10/27,17:03:25,13,10,1, 11.9,1,1, 7.815, 10778.831, 294.039, 52680.226 24/10/27,17:03:25,14,10,1, 11.9,1,1, 7.815, 10778.800, 294.001, 52680.233 24/10/27,17:03:25,15,10,1, 11.9,1,1, 7.815, 10778.818, 293.986, 52680.269 24/10/27,17:03:25,16,10,1, 11.9,1,1, 7.815, 10778.826, 293.994, 52680.209 24/10/27,17:03:25,17,10,1, 11.9,1,1, 7.815, 10778.820, 293.971, 52680.171 24/10/27,17:03:25,18,10,1, 11.9,1,1, 7.815, 10778.847, 293.973, 52680.205 24/10/27,17:03:25,19,10,1, 11.9,1,1, 7.815, 10778.820, 293.990, 52680.270 24/10/27,17:03:26,00,08,1, 11.9,1,1, 7.817, 10778.818, 293.990, 52680.270 24/10/27,17:03:26,01,08,1, 11.9,1,1, 7.817, 10778.827, 293.958, 52680.210 24/10/27,17:03:26,02,08,1, 11.9,1,1, 7.817, 10778.831, 293.974, 52680.219 24/10/27,17:03:26,03,08,1, 11.9,1,1, 7.817, 10778.861, 293.961, 52680.285 24/10/27,17:03:26,04,08,1, 11.9,1,1, 7.817, 10778.806, 293.955, 52680.221 24/10/27,17:03:26,05,08,1, 11.9,1,1, 7.817, 10778.830, 293.954, 52680.308 24/10/27,17:03:26,06,08,1, 11.9,1,1, 7.817, 10778.859, 293.932, 52680.283 24/10/27,17:03:26,07,08,1, 11.9,1,1, 7.817, 10778.851, 293.931, 52680.224 24/10/27,17:03:26,08,08,1, 11.9,1,1, 7.817, 10778.862, 293.901, 52680.224 24/10/27,17:03:26,09,08,1, 11.9,1,1, 7.817, 10778.848, 293.911, 52680.207 24/10/27,17:03:26,10,08,1, 11.9,1,1, 7.817, 10778.869, 293.896, 52680.279 24/10/27,17:03:26,11,08,1, 11.9,1,1, 7.817, 10778.842, 293.891, 52680.281 24/10/27,17:03:26,12,08,1, 11.9,1,1, 7.817, 10778.849, 293.904, 52680.285 24/10/27,17:03:26,13,08,1, 11.9,1,1, 7.817, 10778.861, 293.886, 52680.278 24/10/27,17:03:26,14,08,1, 11.9,1,1, 7.817, 10778.857, 293.865, 52680.279 24/10/27,17:03:26,15,08,1, 11.9,1,1, 7.817, 10778.896, 293.867, 52680.290 24/10/27,17:03:26,16,08,1, 11.9,1,1, 7.817, 10778.874, 293.844, 52680.241 24/10/27,17:03:26,17,08,1, 11.9,1,1, 7.817, 10778.871, 293.830, 52680.241 24/10/27,17:03:26,18,08,1, 11.9,1,1, 7.817, 10778.882, 293.842, 52680.243 24/10/27,17:03:26,19,08,1, 11.9,1,1, 7.817, 10778.873, 293.840, 52680.259 24/10/27,17:03:27,00,09,1, 11.8,1,1, 7.821, 10778.868, 293.840, 52680.259 24/10/27,17:03:27,01,09,1, 11.8,1,1, 7.821, 10778.889, 293.810, 52680.295 24/10/27,17:03:27,02,09,1, 11.8,1,1, 7.821, 10778.889, 293.802, 52680.290 24/10/27,17:03:27,03,09,1, 11.8,1,1, 7.821, 10778.922, 293.792, 52680.284 24/10/27,17:03:27,04,09,1, 11.8,1,1, 7.821, 10778.912, 293.813, 52680.286 24/10/27,17:03:27,05,09,1, 11.8,1,1, 7.821, 10778.907, 293.798, 52680.263 24/10/27,17:03:27,06,09,1, 11.8,1,1, 7.821, 10778.883, 293.782, 52680.266 24/10/27,17:03:27,07,09,1, 11.8,1,1, 7.821, 10778.900, 293.763, 52680.280 24/10/27,17:03:27,08,09,1, 11.8,1,1, 7.821, 10778.899, 293.748, 52680.250 24/10/27,17:03:27,09,09,1, 11.8,1,1, 7.821, 10778.900, 293.736, 52680.261 24/10/27,17:03:27,10,09,1, 11.8,1,1, 7.821, 10778.890, 293.741, 52680.268 24/10/27,17:03:27,11,09,1, 11.8,1,1, 7.821, 10778.904, 293.729, 52680.220 24/10/27,17:03:27,12,09,1, 11.8,1,1, 7.821, 10778.896, 293.730, 52680.190 24/10/27,17:03:27,13,09,1, 11.8,1,1, 7.821, 10778.917, 293.711, 52680.224 24/10/27,17:03:27,14,09,1, 11.8,1,1, 7.821, 10778.917, 293.709, 52680.232 24/10/27,17:03:27,15,09,1, 11.8,1,1, 7.821, 10778.922, 293.694, 52680.234 24/10/27,17:03:27,16,09,1, 11.8,1,1, 7.821, 10778.909, 293.683, 52680.208 24/10/27,17:03:27,17,09,1, 11.8,1,1, 7.821, 10778.937, 293.658, 52680.271 24/10/27,17:03:27,18,09,1, 11.8,1,1, 7.821, 10778.930, 293.666, 52680.285 24/10/27,17:03:27,19,09,1, 11.8,1,1, 7.821, 10778.913, 293.671, 52680.261 24/10/27,17:03:28,00,08,1, 11.9,1,1, 7.824, 10778.910, 293.671, 52680.261 24/10/27,17:03:28,01,08,1, 11.9,1,1, 7.824, 10778.917, 293.643, 52680.283 24/10/27,17:03:28,02,08,1, 11.9,1,1, 7.824, 10778.920, 293.620, 52680.303 24/10/27,17:03:28,03,08,1, 11.9,1,1, 7.824, 10778.957, 293.620, 52680.267 24/10/27,17:03:28,04,08,1, 11.9,1,1, 7.824, 10778.931, 293.636, 52680.238 24/10/27,17:03:28,05,08,1, 11.9,1,1, 7.824, 10778.953, 293.615, 52680.256 24/10/27,17:03:28,06,08,1, 11.9,1,1, 7.824, 10778.963, 293.614, 52680.260 24/10/27,17:03:28,07,08,1, 11.9,1,1, 7.824, 10778.957, 293.594, 52680.256 24/10/27,17:03:28,08,08,1, 11.9,1,1, 7.824, 10778.970, 293.606, 52680.246 24/10/27,17:03:28,09,08,1, 11.9,1,1, 7.824, 10778.930, 293.579, 52680.255 24/10/27,17:03:28,10,08,1, 11.9,1,1, 7.824, 10778.948, 293.548, 52680.236 24/10/27,17:03:28,11,08,1, 11.9,1,1, 7.824, 10778.970, 293.568, 52680.228 24/10/27,17:03:28,12,08,1, 11.9,1,1, 7.824, 10778.983, 293.539, 52680.245 24/10/27,17:03:28,13,08,1, 11.9,1,1, 7.824, 10778.948, 293.548, 52680.262 24/10/27,17:03:28,14,08,1, 11.9,1,1, 7.824, 10778.989, 293.533, 52680.279 24/10/27,17:03:28,15,08,1, 11.9,1,1, 7.824, 10778.975, 293.525, 52680.229 24/10/27,17:03:28,16,08,1, 11.9,1,1, 7.824, 10778.971, 293.530, 52680.268 24/10/27,17:03:28,17,08,1, 11.9,1,1, 7.824, 10778.986, 293.499, 52680.218 24/10/27,17:03:28,18,08,1, 11.9,1,1, 7.824, 10778.970, 293.486, 52680.205 24/10/27,17:03:28,19,08,1, 11.9,1,1, 7.824, 10778.987, 293.460, 52680.252 24/10/27,17:03:29,00,08,1, 11.9,1,1, 7.820, 10778.985, 293.460, 52680.252 24/10/27,17:03:29,01,08,1, 11.9,1,1, 7.820, 10778.988, 293.457, 52680.256 24/10/27,17:03:29,02,08,1, 11.9,1,1, 7.820, 10778.976, 293.449, 52680.254 24/10/27,17:03:29,03,08,1, 11.9,1,1, 7.820, 10778.977, 293.448, 52680.218 24/10/27,17:03:29,04,08,1, 11.9,1,1, 7.820, 10778.975, 293.420, 52680.262 24/10/27,17:03:29,05,08,1, 11.9,1,1, 7.820, 10778.991, 293.422, 52680.263 24/10/27,17:03:29,06,08,1, 11.9,1,1, 7.820, 10779.005, 293.433, 52680.269 24/10/27,17:03:29,07,08,1, 11.9,1,1, 7.820, 10779.012, 293.404, 52680.264 24/10/27,17:03:29,08,08,1, 11.9,1,1, 7.820, 10778.989, 293.379, 52680.251 24/10/27,17:03:29,09,08,1, 11.9,1,1, 7.820, 10779.014, 293.393, 52680.257 24/10/27,17:03:29,10,08,1, 11.9,1,1, 7.820, 10779.010, 293.405, 52680.229 24/10/27,17:03:29,11,08,1, 11.9,1,1, 7.820, 10779.007, 293.377, 52680.223 24/10/27,17:03:29,12,08,1, 11.9,1,1, 7.820, 10779.006, 293.378, 52680.234 24/10/27,17:03:29,13,08,1, 11.9,1,1, 7.820, 10779.000, 293.393, 52680.189 24/10/27,17:03:29,14,08,1, 11.9,1,1, 7.820, 10779.013, 293.352, 52680.239 24/10/27,17:03:29,15,08,1, 11.9,1,1, 7.820, 10779.005, 293.383, 52680.345 24/10/27,17:03:29,16,08,1, 11.9,1,1, 7.820, 10778.973, 293.330, 52680.235 24/10/27,17:03:29,17,08,1, 11.9,1,1, 7.820, 10778.980, 293.329, 52680.281 24/10/27,17:03:29,18,08,1, 11.9,1,1, 7.820, 10779.010, 293.346, 52680.227 24/10/27,17:03:29,19,08,1, 11.9,1,1, 7.820, 10779.001, 293.317, 52680.212 24/10/27,17:03:30,00,08,1, 11.9,1,1, 7.821, 10778.993, 293.317, 52680.212 24/10/27,17:03:30,01,08,1, 11.9,1,1, 7.821, 10778.983, 293.316, 52680.312 24/10/27,17:03:30,02,08,1, 11.9,1,1, 7.821, 10778.989, 293.309, 52680.134 24/10/27,17:03:30,03,08,1, 11.9,1,1, 7.821, 10778.958, 293.352, 52680.371 24/10/27,17:03:30,04,08,1, 11.9,1,1, 7.821, 10778.962, 293.331, 52680.266 24/10/27,17:03:30,05,08,1, 11.9,1,1, 7.821, 10778.992, 293.335, 52680.268 24/10/27,17:03:30,06,08,1, 11.9,1,1, 7.821, 10778.991, 293.320, 52680.330 24/10/27,17:03:30,07,08,1, 11.9,1,1, 7.821, 10778.998, 293.306, 52680.272 24/10/27,17:03:30,08,08,1, 11.9,1,1, 7.821, 10778.998, 293.323, 52680.270 24/10/27,17:03:30,09,08,1, 11.9,1,1, 7.821, 10779.011, 293.322, 52680.343 24/10/27,17:03:30,10,08,1, 11.9,1,1, 7.821, 10778.973, 293.299, 52680.347 24/10/27,17:03:30,11,08,1, 11.9,1,1, 7.821, 10778.980, 293.292, 52680.308 24/10/27,17:03:30,12,08,1, 11.9,1,1, 7.821, 10779.005, 293.291, 52680.332 24/10/27,17:03:30,13,08,1, 11.9,1,1, 7.821, 10778.983, 293.318, 52680.315 24/10/27,17:03:30,14,08,1, 11.9,1,1, 7.821, 10778.999, 293.291, 52680.298 24/10/27,17:03:30,15,08,1, 11.9,1,1, 7.821, 10778.977, 293.291, 52680.296 24/10/27,17:03:30,16,08,1, 11.9,1,1, 7.821, 10778.979, 293.280, 52680.302 24/10/27,17:03:30,17,08,1, 11.9,1,1, 7.821, 10778.993, 293.274, 52680.328 24/10/27,17:03:30,18,08,1, 11.9,1,1, 7.821, 10778.997, 293.270, 52680.287 24/10/27,17:03:30,19,08,1, 11.9,1,1, 7.821, 10778.998, 293.268, 52680.304 24/10/27,17:03:31,00,08,1, 11.9,1,1, 7.819, 10778.993, 293.268, 52680.304 24/10/27,17:03:31,01,08,1, 11.9,1,1, 7.819, 10779.015, 293.276, 52680.300 24/10/27,17:03:31,02,08,1, 11.9,1,1, 7.819, 10779.006, 293.252, 52680.329 24/10/27,17:03:31,03,08,1, 11.9,1,1, 7.819, 10779.002, 293.272, 52680.272 24/10/27,17:03:31,04,08,1, 11.9,1,1, 7.819, 10778.990, 293.286, 52680.282 24/10/27,17:03:31,05,08,1, 11.9,1,1, 7.819, 10778.996, 293.273, 52680.341 24/10/27,17:03:31,06,08,1, 11.9,1,1, 7.819, 10778.996, 293.269, 52680.367 24/10/27,17:03:31,07,08,1, 11.9,1,1, 7.819, 10779.006, 293.279, 52680.272 24/10/27,17:03:31,08,08,1, 11.9,1,1, 7.819, 10778.963, 293.277, 52680.409 24/10/27,17:03:31,09,08,1, 11.9,1,1, 7.819, 10779.005, 293.262, 52680.298 24/10/27,17:03:31,10,08,1, 11.9,1,1, 7.819, 10778.996, 293.282, 52680.371 24/10/27,17:03:31,11,08,1, 11.9,1,1, 7.819, 10778.979, 293.250, 52680.324 24/10/27,17:03:31,12,08,1, 11.9,1,1, 7.819, 10778.954, 293.272, 52680.328 24/10/27,17:03:31,13,08,1, 11.9,1,1, 7.819, 10778.962, 293.258, 52680.382 24/10/27,17:03:31,14,08,1, 11.9,1,1, 7.819, 10778.967, 293.286, 52680.396 24/10/27,17:03:31,15,08,1, 11.9,1,1, 7.819, 10778.978, 293.264, 52680.322 24/10/27,17:03:31,16,08,1, 11.9,1,1, 7.819, 10778.973, 293.236, 52680.327 24/10/27,17:03:31,17,08,1, 11.9,1,1, 7.819, 10778.960, 293.263, 52680.394 24/10/27,17:03:31,18,08,1, 11.9,1,1, 7.819, 10778.956, 293.256, 52680.306 24/10/27,17:03:31,19,08,1, 11.9,1,1, 7.819, 10778.979, 293.246, 52680.423 24/10/27,17:03:32,00,08,1, 11.9,1,1, 7.820, 10778.977, 293.246, 52680.423 24/10/27,17:03:32,01,08,1, 11.9,1,1, 7.820, 10778.968, 293.262, 52680.367 24/10/27,17:03:32,02,08,1, 11.9,1,1, 7.820, 10778.942, 293.251, 52680.390 24/10/27,17:03:32,03,08,1, 11.9,1,1, 7.820, 10778.948, 293.237, 52680.390 24/10/27,17:03:32,04,08,1, 11.9,1,1, 7.820, 10778.939, 293.247, 52680.348 24/10/27,17:03:32,05,08,1, 11.9,1,1, 7.820, 10778.938, 293.240, 52680.318 24/10/27,17:03:32,06,08,1, 11.9,1,1, 7.820, 10778.920, 293.262, 52680.327 24/10/27,17:03:32,07,08,1, 11.9,1,1, 7.820, 10778.938, 293.239, 52680.422 24/10/27,17:03:32,08,08,1, 11.9,1,1, 7.820, 10778.906, 293.249, 52680.304 24/10/27,17:03:32,09,08,1, 11.9,1,1, 7.820, 10778.910, 293.224, 52680.319 24/10/27,17:03:32,10,08,1, 11.9,1,1, 7.820, 10778.898, 293.246, 52680.382 24/10/27,17:03:32,11,08,1, 11.9,1,1, 7.820, 10778.895, 293.218, 52680.362 24/10/27,17:03:32,12,08,1, 11.9,1,1, 7.820, 10778.887, 293.242, 52680.431 24/10/27,17:03:32,13,08,1, 11.9,1,1, 7.820, 10778.887, 293.241, 52680.396 24/10/27,17:03:32,14,08,1, 11.9,1,1, 7.820, 10778.872, 293.237, 52680.391 24/10/27,17:03:32,15,08,1, 11.9,1,1, 7.820, 10778.867, 293.233, 52680.436 24/10/27,17:03:32,16,08,1, 11.9,1,1, 7.820, 10778.856, 293.238, 52680.429 24/10/27,17:03:32,17,08,1, 11.9,1,1, 7.820, 10778.849, 293.261, 52680.390 24/10/27,17:03:32,18,08,1, 11.9,1,1, 7.820, 10778.836, 293.221, 52680.414 24/10/27,17:03:32,19,08,1, 11.9,1,1, 7.820, 10778.839, 293.213, 52680.415 24/10/27,17:03:33,00,08,1, 11.9,1,1, 7.821, 10778.835, 293.213, 52680.415 24/10/27,17:03:33,01,08,1, 11.9,1,1, 7.821, 10778.820, 293.216, 52680.369 24/10/27,17:03:33,02,08,1, 11.9,1,1, 7.821, 10778.808, 293.206, 52680.373 24/10/27,17:03:33,03,08,1, 11.9,1,1, 7.821, 10778.784, 293.197, 52680.386 24/10/27,17:03:33,04,08,1, 11.9,1,1, 7.821, 10778.797, 293.202, 52680.456 24/10/27,17:03:33,05,08,1, 11.9,1,1, 7.821, 10778.777, 293.184, 52680.341 24/10/27,17:03:33,06,08,1, 11.9,1,1, 7.821, 10778.775, 293.181, 52680.326 24/10/27,17:03:33,07,08,1, 11.9,1,1, 7.821, 10778.757, 293.186, 52680.359 24/10/27,17:03:33,08,08,1, 11.9,1,1, 7.821, 10778.754, 293.199, 52680.415 24/10/27,17:03:33,09,08,1, 11.9,1,1, 7.821, 10778.738, 293.186, 52680.426 24/10/27,17:03:33,10,08,1, 11.9,1,1, 7.821, 10778.734, 293.184, 52680.452 24/10/27,17:03:33,11,08,1, 11.9,1,1, 7.821, 10778.723, 293.187, 52680.454 24/10/27,17:03:33,12,08,1, 11.9,1,1, 7.821, 10778.699, 293.158, 52680.343 24/10/27,17:03:33,13,08,1, 11.9,1,1, 7.821, 10778.710, 293.147, 52680.393 24/10/27,17:03:33,14,08,1, 11.9,1,1, 7.821, 10778.680, 293.148, 52680.332 24/10/27,17:03:33,15,08,1, 11.9,1,1, 7.821, 10778.682, 293.145, 52680.378 24/10/27,17:03:33,16,08,1, 11.9,1,1, 7.821, 10778.672, 293.143, 52680.434 24/10/27,17:03:33,17,08,1, 11.9,1,1, 7.821, 10778.651, 293.114, 52680.366 24/10/27,17:03:33,18,08,1, 11.9,1,1, 7.821, 10778.648, 293.102, 52680.365 24/10/27,17:03:33,19,08,1, 11.9,1,1, 7.821, 10778.628, 293.117, 52680.460 24/10/27,17:03:34,00,08,1, 11.9,1,1, 7.818, 10778.626, 293.117, 52680.460 24/10/27,17:03:34,01,08,1, 11.9,1,1, 7.818, 10778.586, 293.103, 52680.441 24/10/27,17:03:34,02,08,1, 11.9,1,1, 7.818, 10778.601, 293.111, 52680.480 24/10/27,17:03:34,03,08,1, 11.9,1,1, 7.818, 10778.584, 293.105, 52680.452 24/10/27,17:03:34,04,08,1, 11.9,1,1, 7.818, 10778.554, 293.084, 52680.387 24/10/27,17:03:34,05,08,1, 11.9,1,1, 7.818, 10778.578, 293.065, 52680.381 24/10/27,17:03:34,06,08,1, 11.9,1,1, 7.818, 10778.567, 293.057, 52680.457 24/10/27,17:03:34,07,08,1, 11.9,1,1, 7.818, 10778.550, 293.062, 52680.390 24/10/27,17:03:34,08,08,1, 11.9,1,1, 7.818, 10778.564, 293.055, 52680.418 24/10/27,17:03:34,09,08,1, 11.9,1,1, 7.818, 10778.524, 293.035, 52680.397 24/10/27,17:03:34,10,08,1, 11.9,1,1, 7.818, 10778.517, 293.033, 52680.401 24/10/27,17:03:34,11,08,1, 11.9,1,1, 7.818, 10778.499, 293.058, 52680.430 24/10/27,17:03:34,12,08,1, 11.9,1,1, 7.818, 10778.505, 293.031, 52680.402 24/10/27,17:03:34,13,08,1, 11.9,1,1, 7.818, 10778.475, 293.034, 52680.434 24/10/27,17:03:34,14,08,1, 11.9,1,1, 7.818, 10778.459, 293.032, 52680.433 24/10/27,17:03:34,15,08,1, 11.9,1,1, 7.818, 10778.452, 293.002, 52680.452 24/10/27,17:03:34,16,08,1, 11.9,1,1, 7.818, 10778.432, 293.012, 52680.432 24/10/27,17:03:34,17,08,1, 11.9,1,1, 7.818, 10778.429, 293.024, 52680.464 24/10/27,17:03:34,18,08,1, 11.9,1,1, 7.818, 10778.425, 292.997, 52680.404 24/10/27,17:03:34,19,08,1, 11.9,1,1, 7.818, 10778.416, 292.979, 52680.381 24/10/27,17:03:35,00,08,1, 11.9,1,1, 7.818, 10778.409, 292.979, 52680.381 24/10/27,17:03:35,01,08,1, 11.9,1,1, 7.818, 10778.397, 292.961, 52680.363 24/10/27,17:03:35,02,08,1, 11.9,1,1, 7.818, 10778.376, 292.969, 52680.343 24/10/27,17:03:35,03,08,1, 11.9,1,1, 7.818, 10778.385, 292.983, 52680.413 24/10/27,17:03:35,04,08,1, 11.9,1,1, 7.818, 10778.407, 292.971, 52680.370 24/10/27,17:03:35,05,08,1, 11.9,1,1, 7.818, 10778.363, 292.942, 52680.442 24/10/27,17:03:35,06,08,1, 11.9,1,1, 7.818, 10778.345, 292.973, 52680.373 24/10/27,17:03:35,07,08,1, 11.9,1,1, 7.818, 10778.323, 292.939, 52680.334 24/10/27,17:03:35,08,08,1, 11.9,1,1, 7.818, 10778.329, 292.953, 52680.453 24/10/27,17:03:35,09,08,1, 11.9,1,1, 7.818, 10778.322, 292.903, 52680.328 24/10/27,17:03:35,10,08,1, 11.9,1,1, 7.818, 10778.299, 292.927, 52680.355 24/10/27,17:03:35,11,08,1, 11.9,1,1, 7.818, 10778.301, 292.921, 52680.405 24/10/27,17:03:35,12,08,1, 11.9,1,1, 7.818, 10778.293, 292.883, 52680.377 24/10/27,17:03:35,13,08,1, 11.9,1,1, 7.818, 10778.290, 292.882, 52680.406 24/10/27,17:03:35,14,08,1, 11.9,1,1, 7.818, 10778.271, 292.888, 52680.400 24/10/27,17:03:35,15,08,1, 11.9,1,1, 7.818, 10778.272, 292.888, 52680.420 24/10/27,17:03:35,16,08,1, 11.9,1,1, 7.818, 10778.229, 292.881, 52680.388 24/10/27,17:03:35,17,08,1, 11.9,1,1, 7.818, 10778.249, 292.856, 52680.461 24/10/27,17:03:35,18,08,1, 11.9,1,1, 7.818, 10778.226, 292.828, 52680.368 24/10/27,17:03:35,19,08,1, 11.9,1,1, 7.818, 10778.238, 292.849, 52680.376 24/10/27,17:03:36,00,08,1, 11.9,1,1, 7.818, 10778.234, 292.849, 52680.376 24/10/27,17:03:36,01,08,1, 11.9,1,1, 7.818, 10778.189, 292.803, 52680.351 24/10/27,17:03:36,02,08,1, 11.9,1,1, 7.818, 10778.178, 292.812, 52680.360 24/10/27,17:03:36,03,08,1, 11.9,1,1, 7.818, 10778.170, 292.800, 52680.339 24/10/27,17:03:36,04,08,1, 11.9,1,1, 7.818, 10778.187, 292.789, 52680.313 24/10/27,17:03:36,05,08,1, 11.9,1,1, 7.818, 10778.168, 292.786, 52680.416 24/10/27,17:03:36,06,08,1, 11.9,1,1, 7.818, 10778.172, 292.770, 52680.307 24/10/27,17:03:36,07,08,1, 11.9,1,1, 7.818, 10778.153, 292.770, 52680.371 24/10/27,17:03:36,08,08,1, 11.9,1,1, 7.818, 10778.145, 292.790, 52680.427 24/10/27,17:03:36,09,08,1, 11.9,1,1, 7.818, 10778.159, 292.758, 52680.360 24/10/27,17:03:36,10,08,1, 11.9,1,1, 7.818, 10778.143, 292.735, 52680.375 24/10/27,17:03:36,11,08,1, 11.9,1,1, 7.818, 10778.137, 292.714, 52680.421 24/10/27,17:03:36,12,08,1, 11.9,1,1, 7.818, 10778.117, 292.683, 52680.359 24/10/27,17:03:36,13,08,1, 11.9,1,1, 7.818, 10778.096, 292.672, 52680.327 24/10/27,17:03:36,14,08,1, 11.9,1,1, 7.818, 10778.103, 292.697, 52680.392 24/10/27,17:03:36,15,08,1, 11.9,1,1, 7.818, 10778.092, 292.679, 52680.421 24/10/27,17:03:36,16,08,1, 11.9,1,1, 7.818, 10778.114, 292.663, 52680.407 24/10/27,17:03:36,17,08,1, 11.9,1,1, 7.818, 10778.098, 292.664, 52680.360 24/10/27,17:03:36,18,08,1, 11.9,1,1, 7.818, 10778.095, 292.638, 52680.322 24/10/27,17:03:36,19,08,1, 11.9,1,1, 7.818, 10778.075, 292.633, 52680.319 24/10/27,17:03:37,00,08,1, 11.9,1,1, 7.822, 10778.067, 292.633, 52680.319 24/10/27,17:03:37,01,08,1, 11.9,1,1, 7.822, 10778.078, 292.589, 52680.323 24/10/27,17:03:37,02,08,1, 11.9,1,1, 7.822, 10778.090, 292.592, 52680.357 24/10/27,17:03:37,03,08,1, 11.9,1,1, 7.822, 10778.050, 292.559, 52680.338 24/10/27,17:03:37,04,08,1, 11.9,1,1, 7.822, 10778.052, 292.560, 52680.341 24/10/27,17:03:37,05,08,1, 11.9,1,1, 7.822, 10778.049, 292.548, 52680.345 24/10/27,17:03:37,06,08,1, 11.9,1,1, 7.822, 10778.050, 292.518, 52680.381 24/10/27,17:03:37,07,08,1, 11.9,1,1, 7.822, 10778.044, 292.519, 52680.313 24/10/27,17:03:37,08,08,1, 11.9,1,1, 7.822, 10778.055, 292.497, 52680.306 24/10/27,17:03:37,09,08,1, 11.9,1,1, 7.822, 10778.053, 292.479, 52680.285 24/10/27,17:03:37,10,08,1, 11.9,1,1, 7.822, 10778.034, 292.471, 52680.320 24/10/27,17:03:37,11,08,1, 11.9,1,1, 7.822, 10778.041, 292.445, 52680.370 24/10/27,17:03:37,12,08,1, 11.9,1,1, 7.822, 10778.038, 292.440, 52680.297 24/10/27,17:03:37,13,08,1, 11.9,1,1, 7.822, 10778.052, 292.418, 52680.289 24/10/27,17:03:37,14,08,1, 11.9,1,1, 7.822, 10778.004, 292.371, 52680.384 24/10/27,17:03:37,15,08,1, 11.9,1,1, 7.822, 10778.026, 292.378, 52680.325 24/10/27,17:03:37,16,08,1, 11.9,1,1, 7.822, 10778.011, 292.358, 52680.370 24/10/27,17:03:37,17,08,1, 11.9,1,1, 7.822, 10777.994, 292.372, 52680.355 24/10/27,17:03:37,18,08,1, 11.9,1,1, 7.822, 10778.044, 292.323, 52680.302 24/10/27,17:03:37,19,08,1, 11.9,1,1, 7.822, 10778.001, 292.297, 52680.340 24/10/27,17:03:38,00,09,1, 12.0,1,1, 7.824, 10778.000, 292.297, 52680.340 24/10/27,17:03:38,01,09,1, 12.0,1,1, 7.824, 10778.022, 292.268, 52680.335 24/10/27,17:03:38,02,09,1, 12.0,1,1, 7.824, 10777.998, 292.275, 52680.277 24/10/27,17:03:38,03,09,1, 12.0,1,1, 7.824, 10777.994, 292.236, 52680.327 24/10/27,17:03:38,04,09,1, 12.0,1,1, 7.824, 10777.989, 292.233, 52680.270 24/10/27,17:03:38,05,09,1, 12.0,1,1, 7.824, 10777.986, 292.201, 52680.299 24/10/27,17:03:38,06,09,1, 12.0,1,1, 7.824, 10777.957, 292.193, 52680.302 24/10/27,17:03:38,07,09,1, 12.0,1,1, 7.824, 10778.014, 292.188, 52680.281 24/10/27,17:03:38,08,09,1, 12.0,1,1, 7.824, 10777.999, 292.171, 52680.303 24/10/27,17:03:38,09,09,1, 12.0,1,1, 7.824, 10778.008, 292.174, 52680.289 24/10/27,17:03:38,10,09,1, 12.0,1,1, 7.824, 10777.982, 292.154, 52680.284 24/10/27,17:03:38,11,09,1, 12.0,1,1, 7.824, 10777.978, 292.105, 52680.308 24/10/27,17:03:38,12,09,1, 12.0,1,1, 7.824, 10777.995, 292.092, 52680.195 24/10/27,17:03:38,13,09,1, 12.0,1,1, 7.824, 10777.976, 292.089, 52680.190 24/10/27,17:03:38,14,09,1, 12.0,1,1, 7.824, 10777.996, 292.061, 52680.269 24/10/27,17:03:38,15,09,1, 12.0,1,1, 7.824, 10777.998, 292.054, 52680.220 24/10/27,17:03:38,16,09,1, 12.0,1,1, 7.824, 10777.990, 292.035, 52680.280 24/10/27,17:03:38,17,09,1, 12.0,1,1, 7.824, 10777.984, 292.029, 52680.224 24/10/27,17:03:38,18,09,1, 12.0,1,1, 7.824, 10777.964, 292.006, 52680.182 24/10/27,17:03:38,19,09,1, 12.0,1,1, 7.824, 10777.962, 291.970, 52680.221 24/10/27,17:03:39,00,09,1, 11.9,1,1, 7.826, 10777.959, 291.970, 52680.221 24/10/27,17:03:39,01,09,1, 11.9,1,1, 7.826, 10777.946, 291.959, 52680.254 24/10/27,17:03:39,02,09,1, 11.9,1,1, 7.826, 10777.976, 291.924, 52680.196 24/10/27,17:03:39,03,09,1, 11.9,1,1, 7.826, 10777.962, 291.918, 52680.236 24/10/27,17:03:39,04,09,1, 11.9,1,1, 7.826, 10777.973, 291.891, 52680.236 24/10/27,17:03:39,05,09,1, 11.9,1,1, 7.826, 10777.978, 291.893, 52680.264 24/10/27,17:03:39,06,09,1, 11.9,1,1, 7.826, 10777.980, 291.826, 52680.211 24/10/27,17:03:39,07,09,1, 11.9,1,1, 7.826, 10777.985, 291.852, 52680.229 24/10/27,17:03:39,08,09,1, 11.9,1,1, 7.826, 10777.989, 291.849, 52680.238 24/10/27,17:03:39,09,09,1, 11.9,1,1, 7.826, 10777.985, 291.819, 52680.219 24/10/27,17:03:39,10,09,1, 11.9,1,1, 7.826, 10777.981, 291.806, 52680.187 24/10/27,17:03:39,11,09,1, 11.9,1,1, 7.826, 10777.954, 291.773, 52680.183 24/10/27,17:03:39,12,09,1, 11.9,1,1, 7.826, 10777.985, 291.762, 52680.202 24/10/27,17:03:39,13,09,1, 11.9,1,1, 7.826, 10777.987, 291.736, 52680.221 24/10/27,17:03:39,14,09,1, 11.9,1,1, 7.826, 10777.979, 291.742, 52680.226 24/10/27,17:03:39,15,09,1, 11.9,1,1, 7.826, 10777.961, 291.699, 52680.152 24/10/27,17:03:39,16,09,1, 11.9,1,1, 7.826, 10777.978, 291.677, 52680.233 24/10/27,17:03:39,17,09,1, 11.9,1,1, 7.826, 10777.958, 291.667, 52680.163 24/10/27,17:03:39,18,09,1, 11.9,1,1, 7.826, 10777.951, 291.663, 52680.069 24/10/27,17:03:39,19,09,1, 11.9,1,1, 7.826, 10777.966, 291.679, 52680.268 24/10/27,17:03:40,00,09,1, 11.8,1,1, 7.819, 10777.959, 291.679, 52680.268 24/10/27,17:03:40,01,09,1, 11.8,1,1, 7.819, 10777.949, 291.616, 52680.163 24/10/27,17:03:40,02,09,1, 11.8,1,1, 7.819, 10777.977, 291.611, 52680.141 24/10/27,17:03:40,03,09,1, 11.8,1,1, 7.819, 10777.944, 291.581, 52680.162 24/10/27,17:03:40,04,09,1, 11.8,1,1, 7.819, 10777.946, 291.566, 52680.122 24/10/27,17:03:40,05,09,1, 11.8,1,1, 7.819, 10777.969, 291.531, 52680.164 24/10/27,17:03:40,06,09,1, 11.8,1,1, 7.819, 10777.963, 291.542, 52680.144 24/10/27,17:03:40,07,09,1, 11.8,1,1, 7.819, 10777.978, 291.518, 52680.125 24/10/27,17:03:40,08,09,1, 11.8,1,1, 7.819, 10777.981, 291.523, 52680.136 24/10/27,17:03:40,09,09,1, 11.8,1,1, 7.819, 10777.966, 291.486, 52680.111 24/10/27,17:03:40,10,09,1, 11.8,1,1, 7.819, 10777.973, 291.463, 52680.080 24/10/27,17:03:40,11,09,1, 11.8,1,1, 7.819, 10777.988, 291.439, 52680.175 24/10/27,17:03:40,12,09,1, 11.8,1,1, 7.819, 10777.989, 291.431, 52680.114 24/10/27,17:03:40,13,09,1, 11.8,1,1, 7.819, 10777.995, 291.409, 52680.084 24/10/27,17:03:40,14,09,1, 11.8,1,1, 7.819, 10777.988, 291.396, 52680.134 24/10/27,17:03:40,15,09,1, 11.8,1,1, 7.819, 10778.012, 291.391, 52680.164 24/10/27,17:03:40,16,09,1, 11.8,1,1, 7.819, 10778.011, 291.361, 52680.145 24/10/27,17:03:40,17,09,1, 11.8,1,1, 7.819, 10778.005, 291.352, 52680.183 24/10/27,17:03:40,18,09,1, 11.8,1,1, 7.819, 10778.006, 291.316, 52680.106 24/10/27,17:03:40,19,09,1, 11.8,1,1, 7.819, 10778.032, 291.309, 52680.120 24/10/27,17:03:41,00,09,1, 11.8,1,1, 7.823, 10778.025, 291.309, 52680.120 24/10/27,17:03:41,01,09,1, 11.8,1,1, 7.823, 10778.027, 291.277, 52680.067 24/10/27,17:03:41,02,09,1, 11.8,1,1, 7.823, 10778.006, 291.277, 52680.112 24/10/27,17:03:41,03,09,1, 11.8,1,1, 7.823, 10778.009, 291.245, 52680.126 24/10/27,17:03:41,04,09,1, 11.8,1,1, 7.823, 10778.036, 291.236, 52680.150 24/10/27,17:03:41,05,09,1, 11.8,1,1, 7.823, 10778.014, 291.205, 52680.115 24/10/27,17:03:41,06,09,1, 11.8,1,1, 7.823, 10778.000, 291.159, 52680.145 24/10/27,17:03:41,07,09,1, 11.8,1,1, 7.823, 10778.044, 291.174, 52680.048 24/10/27,17:03:41,08,09,1, 11.8,1,1, 7.823, 10778.039, 291.125, 52680.131 24/10/27,17:03:41,09,09,1, 11.8,1,1, 7.823, 10778.036, 291.114, 52680.054 24/10/27,17:03:41,10,09,1, 11.8,1,1, 7.823, 10778.056, 291.105, 52680.070 24/10/27,17:03:41,11,09,1, 11.8,1,1, 7.823, 10778.063, 291.085, 52680.133 24/10/27,17:03:41,12,09,1, 11.8,1,1, 7.823, 10778.057, 291.056, 52680.054 24/10/27,17:03:41,13,09,1, 11.8,1,1, 7.823, 10778.065, 291.009, 52680.027 24/10/27,17:03:41,14,09,1, 11.8,1,1, 7.823, 10778.069, 291.007, 52680.036 24/10/27,17:03:41,15,09,1, 11.8,1,1, 7.823, 10778.068, 290.997, 52680.093 24/10/27,17:03:41,16,09,1, 11.8,1,1, 7.823, 10778.049, 290.996, 52680.083 24/10/27,17:03:41,17,09,1, 11.8,1,1, 7.823, 10778.053, 290.932, 52680.074 24/10/27,17:03:41,18,09,1, 11.8,1,1, 7.823, 10778.075, 290.935, 52680.115 24/10/27,17:03:41,19,09,1, 11.8,1,1, 7.823, 10778.077, 290.912, 52680.094 24/10/27,17:03:42,00,09,1, 11.9,1,1, 7.826, 10778.075, 290.912, 52680.094 24/10/27,17:03:42,01,09,1, 11.9,1,1, 7.826, 10778.113, 290.874, 52680.008 24/10/27,17:03:42,02,09,1, 11.9,1,1, 7.826, 10778.096, 290.834, 52680.067 24/10/27,17:03:42,03,09,1, 11.9,1,1, 7.826, 10778.117, 290.770, 52680.063 24/10/27,17:03:42,04,09,1, 11.9,1,1, 7.826, 10778.111, 290.772, 52680.017 24/10/27,17:03:42,05,09,1, 11.9,1,1, 7.826, 10778.103, 290.758, 52680.002 24/10/27,17:03:42,06,09,1, 11.9,1,1, 7.826, 10778.118, 290.739, 52680.105 24/10/27,17:03:42,07,09,1, 11.9,1,1, 7.826, 10778.140, 290.700, 52680.042 24/10/27,17:03:42,08,09,1, 11.9,1,1, 7.826, 10778.134, 290.679, 52680.026 24/10/27,17:03:42,09,09,1, 11.9,1,1, 7.826, 10778.102, 290.634, 52680.061 24/10/27,17:03:42,10,09,1, 11.9,1,1, 7.826, 10778.122, 290.616, 52679.985 24/10/27,17:03:42,11,09,1, 11.9,1,1, 7.826, 10778.093, 290.612, 52680.125 24/10/27,17:03:42,12,09,1, 11.9,1,1, 7.826, 10778.152, 290.548, 52680.009 24/10/27,17:03:42,13,09,1, 11.9,1,1, 7.826, 10778.164, 290.524, 52679.969 24/10/27,17:03:42,14,09,1, 11.9,1,1, 7.826, 10778.157, 290.512, 52679.981 24/10/27,17:03:42,15,09,1, 11.9,1,1, 7.826, 10778.170, 290.502, 52679.949 24/10/27,17:03:42,16,09,1, 11.9,1,1, 7.826, 10778.161, 290.444, 52680.001 24/10/27,17:03:42,17,09,1, 11.9,1,1, 7.826, 10778.190, 290.413, 52679.927 24/10/27,17:03:42,18,09,1, 11.9,1,1, 7.826, 10778.192, 290.383, 52679.945 24/10/27,17:03:42,19,09,1, 11.9,1,1, 7.826, 10778.191, 290.343, 52679.928 24/10/27,17:03:43,00,09,1, 12.0,1,1, 7.821, 10778.184, 290.343, 52679.928 24/10/27,17:03:43,01,09,1, 12.0,1,1, 7.821, 10778.217, 290.296, 52679.917 24/10/27,17:03:43,02,09,1, 12.0,1,1, 7.821, 10778.204, 290.285, 52679.968 24/10/27,17:03:43,03,09,1, 12.0,1,1, 7.821, 10778.235, 290.254, 52679.923 24/10/27,17:03:43,04,09,1, 12.0,1,1, 7.821, 10778.226, 290.222, 52679.918 24/10/27,17:03:43,05,09,1, 12.0,1,1, 7.821, 10778.225, 290.215, 52679.967 24/10/27,17:03:43,06,09,1, 12.0,1,1, 7.821, 10778.262, 290.158, 52679.928 24/10/27,17:03:43,07,09,1, 12.0,1,1, 7.821, 10778.276, 290.135, 52679.877 24/10/27,17:03:43,08,09,1, 12.0,1,1, 7.821, 10778.287, 290.077, 52679.903 24/10/27,17:03:43,09,09,1, 12.0,1,1, 7.821, 10778.274, 290.069, 52679.880 24/10/27,17:03:43,10,09,1, 12.0,1,1, 7.821, 10778.286, 290.041, 52679.940 24/10/27,17:03:43,11,09,1, 12.0,1,1, 7.821, 10778.268, 290.002, 52679.935 24/10/27,17:03:43,12,09,1, 12.0,1,1, 7.821, 10778.324, 289.990, 52679.877 24/10/27,17:03:43,13,09,1, 12.0,1,1, 7.821, 10778.287, 289.929, 52679.916 24/10/27,17:03:43,14,09,1, 12.0,1,1, 7.821, 10778.314, 289.915, 52679.827 24/10/27,17:03:43,15,09,1, 12.0,1,1, 7.821, 10778.322, 289.893, 52679.826 24/10/27,17:03:43,16,09,1, 12.0,1,1, 7.821, 10778.331, 289.874, 52679.838 24/10/27,17:03:43,17,09,1, 12.0,1,1, 7.821, 10778.325, 289.847, 52679.897 24/10/27,17:03:43,18,09,1, 12.0,1,1, 7.821, 10778.331, 289.817, 52679.811 24/10/27,17:03:43,19,09,1, 12.0,1,1, 7.821, 10778.340, 289.750, 52679.873 24/10/27,17:03:44,00,09,1, 12.0,1,1, 7.825, 10778.334, 289.750, 52679.873 24/10/27,17:03:44,01,09,1, 12.0,1,1, 7.825, 10778.376, 289.721, 52679.823 24/10/27,17:03:44,02,09,1, 12.0,1,1, 7.825, 10778.388, 289.660, 52679.859 24/10/27,17:03:44,03,09,1, 12.0,1,1, 7.825, 10778.385, 289.658, 52679.773 24/10/27,17:03:44,04,09,1, 12.0,1,1, 7.825, 10778.380, 289.634, 52679.810 24/10/27,17:03:44,05,09,1, 12.0,1,1, 7.825, 10778.386, 289.618, 52679.829 24/10/27,17:03:44,06,09,1, 12.0,1,1, 7.825, 10778.384, 289.570, 52679.818 24/10/27,17:03:44,07,09,1, 12.0,1,1, 7.825, 10778.408, 289.553, 52679.825 24/10/27,17:03:44,08,09,1, 12.0,1,1, 7.825, 10778.433, 289.513, 52679.824 24/10/27,17:03:44,09,09,1, 12.0,1,1, 7.825, 10778.407, 289.477, 52679.787 24/10/27,17:03:44,10,09,1, 12.0,1,1, 7.825, 10778.426, 289.453, 52679.779 24/10/27,17:03:44,11,09,1, 12.0,1,1, 7.825, 10778.453, 289.432, 52679.756 24/10/27,17:03:44,12,09,1, 12.0,1,1, 7.825, 10778.432, 289.406, 52679.765 24/10/27,17:03:44,13,09,1, 12.0,1,1, 7.825, 10778.458, 289.391, 52679.796 24/10/27,17:03:44,14,09,1, 12.0,1,1, 7.825, 10778.456, 289.362, 52679.754 24/10/27,17:03:44,15,09,1, 12.0,1,1, 7.825, 10778.474, 289.318, 52679.788 24/10/27,17:03:44,16,09,1, 12.0,1,1, 7.825, 10778.489, 289.310, 52679.734 24/10/27,17:03:44,17,09,1, 12.0,1,1, 7.825, 10778.480, 289.276, 52679.755 24/10/27,17:03:44,18,09,1, 12.0,1,1, 7.825, 10778.472, 289.243, 52679.811 24/10/27,17:03:44,19,09,1, 12.0,1,1, 7.825, 10778.495, 289.245, 52679.758 24/10/27,17:03:45,00,09,1, 11.9,1,1, 7.826, 10778.493, 289.245, 52679.758 24/10/27,17:03:45,01,09,1, 11.9,1,1, 7.826, 10778.530, 289.174, 52679.756 24/10/27,17:03:45,02,09,1, 11.9,1,1, 7.826, 10778.515, 289.143, 52679.727 24/10/27,17:03:45,03,09,1, 11.9,1,1, 7.826, 10778.530, 289.132, 52679.719 24/10/27,17:03:45,04,09,1, 11.9,1,1, 7.826, 10778.550, 289.104, 52679.803 24/10/27,17:03:45,05,09,1, 11.9,1,1, 7.826, 10778.555, 289.054, 52679.721 24/10/27,17:03:45,06,09,1, 11.9,1,1, 7.826, 10778.545, 289.034, 52679.757 24/10/27,17:03:45,07,09,1, 11.9,1,1, 7.826, 10778.582, 289.027, 52679.781 24/10/27,17:03:45,08,09,1, 11.9,1,1, 7.826, 10778.577, 288.992, 52679.735 24/10/27,17:03:45,09,09,1, 11.9,1,1, 7.826, 10778.582, 288.984, 52679.763 24/10/27,17:03:45,10,09,1, 11.9,1,1, 7.826, 10778.602, 288.961, 52679.710 24/10/27,17:03:45,11,09,1, 11.9,1,1, 7.826, 10778.590, 288.928, 52679.778 24/10/27,17:03:45,12,09,1, 11.9,1,1, 7.826, 10778.591, 288.916, 52679.701 24/10/27,17:03:45,13,09,1, 11.9,1,1, 7.826, 10778.631, 288.885, 52679.711 24/10/27,17:03:45,14,09,1, 11.9,1,1, 7.826, 10778.635, 288.868, 52679.719 24/10/27,17:03:45,15,09,1, 11.9,1,1, 7.826, 10778.633, 288.853, 52679.763 24/10/27,17:03:45,16,09,1, 11.9,1,1, 7.826, 10778.654, 288.822, 52679.714 24/10/27,17:03:45,17,09,1, 11.9,1,1, 7.826, 10778.640, 288.793, 52679.714 24/10/27,17:03:45,18,09,1, 11.9,1,1, 7.826, 10778.677, 288.763, 52679.770 24/10/27,17:03:45,19,09,1, 11.9,1,1, 7.826, 10778.673, 288.751, 52679.740 24/10/27,17:03:46,00,09,1, 11.9,1,1, 7.821, 10778.668, 288.751, 52679.740 24/10/27,17:03:46,01,09,1, 11.9,1,1, 7.821, 10778.681, 288.727, 52679.694 24/10/27,17:03:46,02,09,1, 11.9,1,1, 7.821, 10778.699, 288.696, 52679.651 24/10/27,17:03:46,03,09,1, 11.9,1,1, 7.821, 10778.709, 288.662, 52679.683 24/10/27,17:03:46,04,09,1, 11.9,1,1, 7.821, 10778.710, 288.668, 52679.718 24/10/27,17:03:46,05,09,1, 11.9,1,1, 7.821, 10778.721, 288.637, 52679.670 24/10/27,17:03:46,06,09,1, 11.9,1,1, 7.821, 10778.710, 288.614, 52679.692 24/10/27,17:03:46,07,09,1, 11.9,1,1, 7.821, 10778.713, 288.607, 52679.664 24/10/27,17:03:46,08,09,1, 11.9,1,1, 7.821, 10778.725, 288.597, 52679.718 24/10/27,17:03:46,09,09,1, 11.9,1,1, 7.821, 10778.737, 288.579, 52679.669 24/10/27,17:03:46,10,09,1, 11.9,1,1, 7.821, 10778.743, 288.557, 52679.742 24/10/27,17:03:46,11,09,1, 11.9,1,1, 7.821, 10778.762, 288.533, 52679.670 24/10/27,17:03:46,12,09,1, 11.9,1,1, 7.821, 10778.753, 288.512, 52679.732 24/10/27,17:03:46,13,09,1, 11.9,1,1, 7.821, 10778.785, 288.506, 52679.606 24/10/27,17:03:46,14,09,1, 11.9,1,1, 7.821, 10778.794, 288.460, 52679.585 24/10/27,17:03:46,15,09,1, 11.9,1,1, 7.821, 10778.754, 288.489, 52679.745 24/10/27,17:03:46,16,09,1, 11.9,1,1, 7.821, 10778.810, 288.441, 52679.733 24/10/27,17:03:46,17,09,1, 11.9,1,1, 7.821, 10778.818, 288.438, 52679.724 24/10/27,17:03:46,18,09,1, 11.9,1,1, 7.821, 10778.828, 288.413, 52679.759 24/10/27,17:03:46,19,09,1, 11.9,1,1, 7.821, 10778.845, 288.417, 52679.650 24/10/27,17:03:47,00,09,1, 11.9,1,1, 7.823, 10778.843, 288.417, 52679.650 24/10/27,17:03:47,01,09,1, 11.9,1,1, 7.823, 10778.858, 288.361, 52679.698 24/10/27,17:03:47,02,09,1, 11.9,1,1, 7.823, 10778.865, 288.345, 52679.728 24/10/27,17:03:47,03,09,1, 11.9,1,1, 7.823, 10778.911, 288.332, 52679.737 24/10/27,17:03:47,04,09,1, 11.9,1,1, 7.823, 10778.877, 288.329, 52679.767 24/10/27,17:03:47,05,09,1, 11.9,1,1, 7.823, 10778.893, 288.319, 52679.703 24/10/27,17:03:47,06,09,1, 11.9,1,1, 7.823, 10778.895, 288.317, 52679.680 24/10/27,17:03:47,07,09,1, 11.9,1,1, 7.823, 10778.893, 288.307, 52679.717 24/10/27,17:03:47,08,09,1, 11.9,1,1, 7.823, 10778.929, 288.283, 52679.733 24/10/27,17:03:47,09,09,1, 11.9,1,1, 7.823, 10778.908, 288.263, 52679.740 24/10/27,17:03:47,10,09,1, 11.9,1,1, 7.823, 10778.928, 288.238, 52679.705 24/10/27,17:03:47,11,09,1, 11.9,1,1, 7.823, 10778.932, 288.236, 52679.683 24/10/27,17:03:47,12,09,1, 11.9,1,1, 7.823, 10778.943, 288.223, 52679.731 24/10/27,17:03:47,13,09,1, 11.9,1,1, 7.823, 10778.934, 288.207, 52679.714 24/10/27,17:03:47,14,09,1, 11.9,1,1, 7.823, 10778.977, 288.222, 52679.704 24/10/27,17:03:47,15,09,1, 11.9,1,1, 7.823, 10778.976, 288.186, 52679.768 24/10/27,17:03:47,16,09,1, 11.9,1,1, 7.823, 10778.960, 288.195, 52679.810 24/10/27,17:03:47,17,09,1, 11.9,1,1, 7.823, 10778.980, 288.158, 52679.748 24/10/27,17:03:47,18,09,1, 11.9,1,1, 7.823, 10778.986, 288.168, 52679.723 24/10/27,17:03:47,19,09,1, 11.9,1,1, 7.823, 10778.994, 288.119, 52679.736 24/10/27,17:03:48,00,09,1, 11.9,1,1, 7.821, 10778.993, 288.119, 52679.736 24/10/27,17:03:48,01,09,1, 11.9,1,1, 7.821, 10778.985, 288.121, 52679.721 24/10/27,17:03:48,02,09,1, 11.9,1,1, 7.821, 10779.020, 288.101, 52679.753 24/10/27,17:03:48,03,09,1, 11.9,1,1, 7.821, 10778.996, 288.104, 52679.772 24/10/27,17:03:48,04,09,1, 11.9,1,1, 7.821, 10779.022, 288.082, 52679.748 24/10/27,17:03:48,05,09,1, 11.9,1,1, 7.821, 10779.033, 288.072, 52679.738 24/10/27,17:03:48,06,09,1, 11.9,1,1, 7.821, 10779.033, 288.073, 52679.771 24/10/27,17:03:48,07,09,1, 11.9,1,1, 7.821, 10778.998, 288.059, 52679.824 24/10/27,17:03:48,08,09,1, 11.9,1,1, 7.821, 10779.042, 288.049, 52679.772 24/10/27,17:03:48,09,09,1, 11.9,1,1, 7.821, 10779.028, 288.043, 52679.789 24/10/27,17:03:48,10,09,1, 11.9,1,1, 7.821, 10779.022, 288.055, 52679.748 24/10/27,17:03:48,11,09,1, 11.9,1,1, 7.821, 10779.041, 288.021, 52679.759 24/10/27,17:03:48,12,09,1, 11.9,1,1, 7.821, 10779.043, 288.018, 52679.749 24/10/27,17:03:48,13,09,1, 11.9,1,1, 7.821, 10779.069, 288.009, 52679.767 24/10/27,17:03:48,14,09,1, 11.9,1,1, 7.821, 10779.034, 288.002, 52679.827 24/10/27,17:03:48,15,09,1, 11.9,1,1, 7.821, 10779.057, 287.987, 52679.803 24/10/27,17:03:48,16,09,1, 11.9,1,1, 7.821, 10779.071, 287.984, 52679.844 24/10/27,17:03:48,17,09,1, 11.9,1,1, 7.821, 10779.077, 287.983, 52679.824 24/10/27,17:03:48,18,09,1, 11.9,1,1, 7.821, 10779.051, 287.989, 52679.845 24/10/27,17:03:48,19,09,1, 11.9,1,1, 7.821, 10779.047, 287.958, 52679.805 24/10/27,17:03:49,00,09,1, 11.9,1,1, 7.822, 10779.043, 287.958, 52679.805 24/10/27,17:03:49,01,09,1, 11.9,1,1, 7.822, 10779.069, 287.960, 52679.822 24/10/27,17:03:49,02,09,1, 11.9,1,1, 7.822, 10779.074, 287.959, 52679.817 24/10/27,17:03:49,03,09,1, 11.9,1,1, 7.822, 10779.059, 287.961, 52679.797 24/10/27,17:03:49,04,09,1, 11.9,1,1, 7.822, 10779.067, 287.940, 52679.899 24/10/27,17:03:49,05,09,1, 11.9,1,1, 7.822, 10779.078, 287.936, 52679.818 24/10/27,17:03:49,06,09,1, 11.9,1,1, 7.822, 10779.043, 287.951, 52679.905 24/10/27,17:03:49,07,09,1, 11.9,1,1, 7.822, 10779.043, 287.922, 52679.852 24/10/27,17:03:49,08,09,1, 11.9,1,1, 7.822, 10779.037, 287.931, 52679.898 24/10/27,17:03:49,09,09,1, 11.9,1,1, 7.822, 10779.064, 287.919, 52679.871 24/10/27,17:03:49,10,09,1, 11.9,1,1, 7.822, 10779.054, 287.924, 52679.864 24/10/27,17:03:49,11,09,1, 11.9,1,1, 7.822, 10779.057, 287.925, 52679.877 24/10/27,17:03:49,12,09,1, 11.9,1,1, 7.822, 10779.060, 287.944, 52679.932 24/10/27,17:03:49,13,09,1, 11.9,1,1, 7.822, 10779.057, 287.914, 52679.904 24/10/27,17:03:49,14,09,1, 11.9,1,1, 7.822, 10779.017, 287.928, 52680.007 24/10/27,17:03:49,15,09,1, 11.9,1,1, 7.822, 10779.057, 287.921, 52679.904 24/10/27,17:03:49,16,09,1, 11.9,1,1, 7.822, 10779.037, 287.927, 52680.021 24/10/27,17:03:49,17,09,1, 11.9,1,1, 7.822, 10779.059, 287.898, 52679.906 24/10/27,17:03:49,18,09,1, 11.9,1,1, 7.822, 10779.047, 287.919, 52679.923 24/10/27,17:03:49,19,09,1, 11.9,1,1, 7.822, 10779.048, 287.910, 52679.942 24/10/27,17:03:50,00,09,1, 11.9,1,1, 7.822, 10779.043, 287.910, 52679.942 24/10/27,17:03:50,01,09,1, 11.9,1,1, 7.822, 10779.038, 287.907, 52679.968 24/10/27,17:03:50,02,09,1, 11.9,1,1, 7.822, 10779.035, 287.918, 52679.885 24/10/27,17:03:50,03,09,1, 11.9,1,1, 7.822, 10779.013, 287.901, 52679.937 24/10/27,17:03:50,04,09,1, 11.9,1,1, 7.822, 10779.028, 287.922, 52679.963 24/10/27,17:03:50,05,09,1, 11.9,1,1, 7.822, 10779.011, 287.943, 52680.001 24/10/27,17:03:50,06,09,1, 11.9,1,1, 7.822, 10779.010, 287.905, 52680.000 24/10/27,17:03:50,07,09,1, 11.9,1,1, 7.822, 10779.001, 287.898, 52679.910 24/10/27,17:03:50,08,09,1, 11.9,1,1, 7.822, 10779.027, 287.900, 52679.927 24/10/27,17:03:50,09,09,1, 11.9,1,1, 7.822, 10779.002, 287.915, 52679.974 24/10/27,17:03:50,10,09,1, 11.9,1,1, 7.822, 10779.029, 287.928, 52680.019 24/10/27,17:03:50,11,09,1, 11.9,1,1, 7.822, 10778.964, 287.944, 52680.049 24/10/27,17:03:50,12,09,1, 11.9,1,1, 7.822, 10778.985, 287.909, 52680.042 24/10/27,17:03:50,13,09,1, 11.9,1,1, 7.822, 10778.960, 287.911, 52679.993 24/10/27,17:03:50,14,09,1, 11.9,1,1, 7.822, 10778.988, 287.926, 52680.070 24/10/27,17:03:50,15,09,1, 11.9,1,1, 7.822, 10778.970, 287.960, 52680.086 24/10/27,17:03:50,16,09,1, 11.9,1,1, 7.822, 10778.980, 287.911, 52680.000 24/10/27,17:03:50,17,09,1, 11.9,1,1, 7.822, 10778.946, 287.941, 52680.032 24/10/27,17:03:50,18,09,1, 11.9,1,1, 7.822, 10778.956, 287.955, 52680.030 24/10/27,17:03:50,19,09,1, 11.9,1,1, 7.822, 10778.939, 287.944, 52680.072 24/10/27,17:03:51,00,09,1, 11.9,1,1, 7.818, 10778.935, 287.944, 52680.072 24/10/27,17:03:51,01,09,1, 11.9,1,1, 7.818, 10778.965, 287.931, 52679.967 24/10/27,17:03:51,02,09,1, 11.9,1,1, 7.818, 10778.937, 287.927, 52679.995 24/10/27,17:03:51,03,09,1, 11.9,1,1, 7.818, 10778.929, 287.926, 52680.017 24/10/27,17:03:51,04,09,1, 11.9,1,1, 7.818, 10778.911, 287.935, 52680.111 24/10/27,17:03:51,05,09,1, 11.9,1,1, 7.818, 10778.919, 287.944, 52680.037 24/10/27,17:03:51,06,09,1, 11.9,1,1, 7.818, 10778.902, 287.951, 52680.058 24/10/27,17:03:51,07,09,1, 11.9,1,1, 7.818, 10778.906, 287.974, 52680.065 24/10/27,17:03:51,08,09,1, 11.9,1,1, 7.818, 10778.893, 287.977, 52680.055 24/10/27,17:03:51,09,09,1, 11.9,1,1, 7.818, 10778.892, 287.971, 52680.128 24/10/27,17:03:51,10,09,1, 11.9,1,1, 7.818, 10778.883, 287.969, 52680.081 24/10/27,17:03:51,11,09,1, 11.9,1,1, 7.818, 10778.874, 287.971, 52680.054 24/10/27,17:03:51,12,09,1, 11.9,1,1, 7.818, 10778.881, 287.978, 52680.110 24/10/27,17:03:51,13,09,1, 11.9,1,1, 7.818, 10778.863, 287.991, 52680.133 24/10/27,17:03:51,14,09,1, 11.9,1,1, 7.818, 10778.859, 288.004, 52680.083 24/10/27,17:03:51,15,09,1, 11.9,1,1, 7.818, 10778.846, 287.994, 52680.114 24/10/27,17:03:51,16,09,1, 11.9,1,1, 7.818, 10778.835, 288.006, 52680.103 24/10/27,17:03:51,17,09,1, 11.9,1,1, 7.818, 10778.832, 288.015, 52680.115 24/10/27,17:03:51,18,09,1, 11.9,1,1, 7.818, 10778.856, 288.028, 52680.132 24/10/27,17:03:51,19,09,1, 11.9,1,1, 7.818, 10778.819, 287.995, 52680.100 24/10/27,17:03:52,00,09,1, 11.9,1,1, 7.819, 10778.818, 287.995, 52680.100 24/10/27,17:03:52,01,09,1, 11.9,1,1, 7.819, 10778.792, 288.017, 52680.114 24/10/27,17:03:52,02,09,1, 11.9,1,1, 7.819, 10778.798, 288.041, 52680.178 24/10/27,17:03:52,03,09,1, 11.9,1,1, 7.819, 10778.792, 288.006, 52680.123 24/10/27,17:03:52,04,09,1, 11.9,1,1, 7.819, 10778.807, 288.016, 52680.179 24/10/27,17:03:52,05,09,1, 11.9,1,1, 7.819, 10778.775, 288.021, 52680.126 24/10/27,17:03:52,06,09,1, 11.9,1,1, 7.819, 10778.800, 288.028, 52680.173 24/10/27,17:03:52,07,09,1, 11.9,1,1, 7.819, 10778.776, 288.037, 52680.240 24/10/27,17:03:52,08,09,1, 11.9,1,1, 7.819, 10778.779, 288.034, 52680.208 24/10/27,17:03:52,09,09,1, 11.9,1,1, 7.819, 10778.749, 288.028, 52680.183 24/10/27,17:03:52,10,09,1, 11.9,1,1, 7.819, 10778.751, 288.043, 52680.228 24/10/27,17:03:52,11,09,1, 11.9,1,1, 7.819, 10778.748, 288.053, 52680.178 24/10/27,17:03:52,12,09,1, 11.9,1,1, 7.819, 10778.714, 288.059, 52680.165 24/10/27,17:03:52,13,09,1, 11.9,1,1, 7.819, 10778.745, 288.059, 52680.192 24/10/27,17:03:52,14,09,1, 11.9,1,1, 7.819, 10778.722, 288.067, 52680.213 24/10/27,17:03:52,15,09,1, 11.9,1,1, 7.819, 10778.722, 288.049, 52680.175 24/10/27,17:03:52,16,09,1, 11.9,1,1, 7.819, 10778.731, 288.051, 52680.230 24/10/27,17:03:52,17,09,1, 11.9,1,1, 7.819, 10778.716, 288.064, 52680.201 24/10/27,17:03:52,18,09,1, 11.9,1,1, 7.819, 10778.713, 288.066, 52680.174 24/10/27,17:03:52,19,09,1, 11.9,1,1, 7.819, 10778.723, 288.083, 52680.202 24/10/27,17:03:53,00,09,1, 11.9,1,1, 7.820, 10778.718, 288.083, 52680.202 24/10/27,17:03:53,01,09,1, 11.9,1,1, 7.820, 10778.704, 288.067, 52680.253 24/10/27,17:03:53,02,09,1, 11.9,1,1, 7.820, 10778.676, 288.064, 52680.191 24/10/27,17:03:53,03,09,1, 11.9,1,1, 7.820, 10778.682, 288.063, 52680.229 24/10/27,17:03:53,04,09,1, 11.9,1,1, 7.820, 10778.673, 288.100, 52680.283 24/10/27,17:03:53,05,09,1, 11.9,1,1, 7.820, 10778.671, 288.072, 52680.223 24/10/27,17:03:53,06,09,1, 11.9,1,1, 7.820, 10778.673, 288.061, 52680.192 24/10/27,17:03:53,07,09,1, 11.9,1,1, 7.820, 10778.644, 288.101, 52680.299 24/10/27,17:03:53,08,09,1, 11.9,1,1, 7.820, 10778.654, 288.095, 52680.257 24/10/27,17:03:53,09,09,1, 11.9,1,1, 7.820, 10778.659, 288.107, 52680.270 24/10/27,17:03:53,10,09,1, 11.9,1,1, 7.820, 10778.620, 288.083, 52680.278 24/10/27,17:03:53,11,09,1, 11.9,1,1, 7.820, 10778.612, 288.086, 52680.265 24/10/27,17:03:53,12,09,1, 11.9,1,1, 7.820, 10778.620, 288.114, 52680.229 24/10/27,17:03:53,13,09,1, 11.9,1,1, 7.820, 10778.633, 288.099, 52680.353 24/10/27,17:03:53,14,09,1, 11.9,1,1, 7.820, 10778.623, 288.101, 52680.287 24/10/27,17:03:53,15,09,1, 11.9,1,1, 7.820, 10778.596, 288.127, 52680.327 24/10/27,17:03:53,16,09,1, 11.9,1,1, 7.820, 10778.601, 288.128, 52680.303 24/10/27,17:03:53,17,09,1, 11.9,1,1, 7.820, 10778.595, 288.109, 52680.263 24/10/27,17:03:53,18,09,1, 11.9,1,1, 7.820, 10778.578, 288.095, 52680.299 24/10/27,17:03:53,19,09,1, 11.9,1,1, 7.820, 10778.587, 288.115, 52680.237 24/10/27,17:03:54,00,09,1, 12.0,1,1, 7.820, 10778.584, 288.115, 52680.237 24/10/27,17:03:54,01,09,1, 12.0,1,1, 7.820, 10778.564, 288.109, 52680.309 24/10/27,17:03:54,02,09,1, 12.0,1,1, 7.820, 10778.561, 288.151, 52680.340 24/10/27,17:03:54,03,09,1, 12.0,1,1, 7.820, 10778.554, 288.125, 52680.300 24/10/27,17:03:54,04,09,1, 12.0,1,1, 7.820, 10778.543, 288.131, 52680.347 24/10/27,17:03:54,05,09,1, 12.0,1,1, 7.820, 10778.537, 288.147, 52680.275 24/10/27,17:03:54,06,09,1, 12.0,1,1, 7.820, 10778.520, 288.126, 52680.336 24/10/27,17:03:54,07,09,1, 12.0,1,1, 7.820, 10778.514, 288.124, 52680.349 24/10/27,17:03:54,08,09,1, 12.0,1,1, 7.820, 10778.527, 288.136, 52680.333 24/10/27,17:03:54,09,09,1, 12.0,1,1, 7.820, 10778.496, 288.119, 52680.320 24/10/27,17:03:54,10,09,1, 12.0,1,1, 7.820, 10778.513, 288.124, 52680.338 24/10/27,17:03:54,11,09,1, 12.0,1,1, 7.820, 10778.516, 288.139, 52680.284 24/10/27,17:03:54,12,09,1, 12.0,1,1, 7.820, 10778.493, 288.137, 52680.335 24/10/27,17:03:54,13,09,1, 12.0,1,1, 7.820, 10778.486, 288.139, 52680.313 24/10/27,17:03:54,14,09,1, 12.0,1,1, 7.820, 10778.473, 288.145, 52680.259 24/10/27,17:03:54,15,09,1, 12.0,1,1, 7.820, 10778.470, 288.138, 52680.285 24/10/27,17:03:54,16,09,1, 12.0,1,1, 7.820, 10778.463, 288.131, 52680.349 24/10/27,17:03:54,17,09,1, 12.0,1,1, 7.820, 10778.471, 288.121, 52680.299 24/10/27,17:03:54,18,09,1, 12.0,1,1, 7.820, 10778.467, 288.137, 52680.325 24/10/27,17:03:54,19,09,1, 12.0,1,1, 7.820, 10778.451, 288.118, 52680.332 24/10/27,17:03:55,00,09,1, 11.8,1,1, 7.826, 10778.451, 288.118, 52680.332 24/10/27,17:03:55,01,09,1, 11.8,1,1, 7.826, 10778.458, 288.118, 52680.299 24/10/27,17:03:55,02,09,1, 11.8,1,1, 7.826, 10778.413, 288.119, 52680.379 24/10/27,17:03:55,03,09,1, 11.8,1,1, 7.826, 10778.429, 288.119, 52680.354 24/10/27,17:03:55,04,09,1, 11.8,1,1, 7.826, 10778.430, 288.122, 52680.338 24/10/27,17:03:55,05,09,1, 11.8,1,1, 7.826, 10778.415, 288.163, 52680.325 24/10/27,17:03:55,06,09,1, 11.8,1,1, 7.826, 10778.405, 288.139, 52680.378 24/10/27,17:03:55,07,09,1, 11.8,1,1, 7.826, 10778.405, 288.126, 52680.386 24/10/27,17:03:55,08,09,1, 11.8,1,1, 7.826, 10778.392, 288.152, 52680.382 24/10/27,17:03:55,09,09,1, 11.8,1,1, 7.826, 10778.387, 288.122, 52680.371 24/10/27,17:03:55,10,09,1, 11.8,1,1, 7.826, 10778.386, 288.107, 52680.375 24/10/27,17:03:55,11,09,1, 11.8,1,1, 7.826, 10778.407, 288.088, 52680.126 24/10/27,17:03:55,12,09,1, 11.8,1,1, 7.826, 10778.364, 288.120, 52680.381 24/10/27,17:03:55,13,09,1, 11.8,1,1, 7.826, 10778.349, 288.102, 52680.402 24/10/27,17:03:55,14,09,1, 11.8,1,1, 7.826, 10778.337, 288.121, 52680.459 24/10/27,17:03:55,15,09,1, 11.8,1,1, 7.826, 10778.348, 288.112, 52680.423 24/10/27,17:03:55,16,09,1, 11.8,1,1, 7.826, 10778.348, 288.097, 52680.408 24/10/27,17:03:55,17,09,1, 11.8,1,1, 7.826, 10778.343, 288.089, 52680.358 24/10/27,17:03:55,18,09,1, 11.8,1,1, 7.826, 10778.336, 288.098, 52680.403 24/10/27,17:03:55,19,09,1, 11.8,1,1, 7.826, 10778.344, 288.115, 52680.378 24/10/27,17:03:56,00,09,1, 11.9,1,1, 7.829, 10778.342, 288.115, 52680.378 24/10/27,17:03:56,01,09,1, 11.9,1,1, 7.829, 10778.311, 288.086, 52680.460 24/10/27,17:03:56,02,09,1, 11.9,1,1, 7.829, 10778.330, 288.085, 52680.378 24/10/27,17:03:56,03,09,1, 11.9,1,1, 7.829, 10778.294, 288.076, 52680.428 24/10/27,17:03:56,04,09,1, 11.9,1,1, 7.829, 10778.296, 288.077, 52680.395 24/10/27,17:03:56,05,09,1, 11.9,1,1, 7.829, 10778.293, 288.061, 52680.409 24/10/27,17:03:56,06,09,1, 11.9,1,1, 7.829, 10778.278, 288.068, 52680.369 24/10/27,17:03:56,07,09,1, 11.9,1,1, 7.829, 10778.284, 288.071, 52680.378 24/10/27,17:03:56,08,09,1, 11.9,1,1, 7.829, 10778.283, 288.070, 52680.427 24/10/27,17:03:56,09,09,1, 11.9,1,1, 7.829, 10778.280, 288.062, 52680.345 24/10/27,17:03:56,10,09,1, 11.9,1,1, 7.829, 10778.266, 288.054, 52680.411 24/10/27,17:03:56,11,09,1, 11.9,1,1, 7.829, 10778.252, 288.031, 52680.433 24/10/27,17:03:56,12,09,1, 11.9,1,1, 7.829, 10778.255, 288.054, 52680.463 24/10/27,17:03:56,13,09,1, 11.9,1,1, 7.829, 10778.239, 288.041, 52680.414 24/10/27,17:03:56,14,09,1, 11.9,1,1, 7.829, 10778.237, 288.006, 52680.384 24/10/27,17:03:56,15,09,1, 11.9,1,1, 7.829, 10778.234, 288.019, 52680.396 24/10/27,17:03:56,16,09,1, 11.9,1,1, 7.829, 10778.222, 288.005, 52680.376 24/10/27,17:03:56,17,09,1, 11.9,1,1, 7.829, 10778.235, 288.022, 52680.411 24/10/27,17:03:56,18,09,1, 11.9,1,1, 7.829, 10778.208, 287.990, 52680.448 24/10/27,17:03:56,19,09,1, 11.9,1,1, 7.829, 10778.224, 288.021, 52680.466 24/10/27,17:03:57,00,09,1, 11.9,1,1, 7.822, 10778.217, 288.021, 52680.466 24/10/27,17:03:57,01,09,1, 11.9,1,1, 7.822, 10778.175, 287.976, 52680.426 24/10/27,17:03:57,02,09,1, 11.9,1,1, 7.822, 10778.203, 288.023, 52680.540 24/10/27,17:03:57,03,09,1, 11.9,1,1, 7.822, 10778.167, 288.021, 52680.615 24/10/27,17:03:57,04,09,1, 11.9,1,1, 7.822, 10778.169, 288.035, 52680.621 24/10/27,17:03:57,05,09,1, 11.9,1,1, 7.822, 10778.151, 288.010, 52680.548 24/10/27,17:03:57,06,09,1, 11.9,1,1, 7.822, 10778.135, 287.996, 52680.560 24/10/27,17:03:57,07,09,1, 11.9,1,1, 7.822, 10778.157, 288.012, 52680.625 24/10/27,17:03:57,08,09,1, 11.9,1,1, 7.822, 10778.152, 287.999, 52680.573 24/10/27,17:03:57,09,09,1, 11.9,1,1, 7.822, 10778.152, 287.985, 52680.618 24/10/27,17:03:57,10,09,1, 11.9,1,1, 7.822, 10778.137, 287.967, 52680.611 24/10/27,17:03:57,11,09,1, 11.9,1,1, 7.822, 10778.121, 287.951, 52680.512 24/10/27,17:03:57,12,09,1, 11.9,1,1, 7.822, 10778.119, 287.959, 52680.564 24/10/27,17:03:57,13,09,1, 11.9,1,1, 7.822, 10778.123, 287.928, 52680.612 24/10/27,17:03:57,14,09,1, 11.9,1,1, 7.822, 10778.098, 287.928, 52680.556 24/10/27,17:03:57,15,09,1, 11.9,1,1, 7.822, 10778.091, 287.911, 52680.650 24/10/27,17:03:57,16,09,1, 11.9,1,1, 7.822, 10778.094, 287.915, 52680.625 24/10/27,17:03:57,17,09,1, 11.9,1,1, 7.822, 10778.069, 287.895, 52680.565 24/10/27,17:03:57,18,09,1, 11.9,1,1, 7.822, 10778.075, 287.889, 52680.617 24/10/27,17:03:57,19,09,1, 11.9,1,1, 7.822, 10778.055, 287.881, 52680.565 24/10/27,17:03:58,00,09,1, 12.0,1,1, 7.820, 10778.050, 287.881, 52680.565 24/10/27,17:03:58,01,09,1, 12.0,1,1, 7.820, 10778.035, 287.837, 52680.397 24/10/27,17:03:58,02,09,1, 12.0,1,1, 7.820, 10777.994, 287.858, 52680.648 24/10/27,17:03:58,03,09,1, 12.0,1,1, 7.820, 10777.998, 287.868, 52680.631 24/10/27,17:03:58,04,09,1, 12.0,1,1, 7.820, 10778.017, 287.819, 52680.589 24/10/27,17:03:58,05,09,1, 12.0,1,1, 7.820, 10778.009, 287.832, 52680.564 24/10/27,17:03:58,06,09,1, 12.0,1,1, 7.820, 10778.015, 287.817, 52680.573 24/10/27,17:03:58,07,09,1, 12.0,1,1, 7.820, 10777.976, 287.820, 52680.632 24/10/27,17:03:58,08,09,1, 12.0,1,1, 7.820, 10777.977, 287.811, 52680.684 24/10/27,17:03:58,09,09,1, 12.0,1,1, 7.820, 10777.948, 287.808, 52680.581 24/10/27,17:03:58,10,09,1, 12.0,1,1, 7.820, 10777.961, 287.797, 52680.613 24/10/27,17:03:58,11,09,1, 12.0,1,1, 7.820, 10777.963, 287.772, 52680.577 24/10/27,17:03:58,12,09,1, 12.0,1,1, 7.820, 10777.966, 287.790, 52680.571 24/10/27,17:03:58,13,09,1, 12.0,1,1, 7.820, 10777.951, 287.765, 52680.612 24/10/27,17:03:58,14,09,1, 12.0,1,1, 7.820, 10777.913, 287.746, 52680.580 24/10/27,17:03:58,15,09,1, 12.0,1,1, 7.820, 10777.905, 287.743, 52680.532 24/10/27,17:03:58,16,09,1, 12.0,1,1, 7.820, 10777.897, 287.733, 52680.535 24/10/27,17:03:58,17,09,1, 12.0,1,1, 7.820, 10777.898, 287.719, 52680.548 24/10/27,17:03:58,18,09,1, 12.0,1,1, 7.820, 10777.895, 287.726, 52680.538 24/10/27,17:03:58,19,09,1, 12.0,1,1, 7.820, 10777.891, 287.699, 52680.528 24/10/27,17:03:59,00,09,1, 11.9,1,1, 7.826, 10777.884, 287.699, 52680.528 24/10/27,17:03:59,01,09,1, 11.9,1,1, 7.826, 10777.854, 287.671, 52680.592 24/10/27,17:03:59,02,09,1, 11.9,1,1, 7.826, 10777.874, 287.679, 52680.561 24/10/27,17:03:59,03,09,1, 11.9,1,1, 7.826, 10777.855, 287.667, 52680.537 24/10/27,17:03:59,04,09,1, 11.9,1,1, 7.826, 10777.826, 287.654, 52680.599 24/10/27,17:03:59,05,09,1, 11.9,1,1, 7.826, 10777.822, 287.655, 52680.625 24/10/27,17:03:59,06,09,1, 11.9,1,1, 7.826, 10777.816, 287.651, 52680.614 24/10/27,17:03:59,07,09,1, 11.9,1,1, 7.826, 10777.787, 287.632, 52680.600 24/10/27,17:03:59,08,09,1, 11.9,1,1, 7.826, 10777.783, 287.659, 52680.605 24/10/27,17:03:59,09,09,1, 11.9,1,1, 7.826, 10777.790, 287.637, 52680.613 24/10/27,17:03:59,10,09,1, 11.9,1,1, 7.826, 10777.761, 287.598, 52680.537 24/10/27,17:03:59,11,09,1, 11.9,1,1, 7.826, 10777.776, 287.611, 52680.593 24/10/27,17:03:59,12,09,1, 11.9,1,1, 7.826, 10777.762, 287.600, 52680.581 24/10/27,17:03:59,13,09,1, 11.9,1,1, 7.826, 10777.732, 287.594, 52680.831 24/10/27,17:03:59,14,09,1, 11.9,1,1, 7.826, 10777.758, 287.573, 52680.536 24/10/27,17:03:59,15,09,1, 11.9,1,1, 7.826, 10777.754, 287.619, 52680.580 24/10/27,17:03:59,16,09,1, 11.9,1,1, 7.826, 10777.714, 287.558, 52680.566 24/10/27,17:03:59,17,09,1, 11.9,1,1, 7.826, 10777.711, 287.569, 52680.562 24/10/27,17:03:59,18,09,1, 11.9,1,1, 7.826, 10777.715, 287.566, 52680.553 24/10/27,17:03:59,19,09,1, 11.9,1,1, 7.826, 10777.713, 287.560, 52680.553 24/10/27,17:04:00,00,09,1, 11.8,1,1, 7.820, 10777.708, 287.560, 52680.553 24/10/27,17:04:00,01,09,1, 11.8,1,1, 7.820, 10777.664, 287.567, 52680.542 24/10/27,17:04:00,02,09,1, 11.8,1,1, 7.820, 10777.627, 287.508, 52680.452 24/10/27,17:04:00,03,09,1, 11.8,1,1, 7.820, 10777.624, 287.503, 52680.456 24/10/27,17:04:00,04,09,1, 11.8,1,1, 7.820, 10777.642, 287.489, 52680.393 24/10/27,17:04:00,05,09,1, 11.8,1,1, 7.820, 10777.599, 287.504, 52680.407 24/10/27,17:04:00,06,09,1, 11.8,1,1, 7.820, 10777.600, 287.486, 52680.500 24/10/27,17:04:00,07,09,1, 11.8,1,1, 7.820, 10777.582, 287.470, 52680.348 24/10/27,17:04:00,08,09,1, 11.8,1,1, 7.820, 10777.597, 287.484, 52680.487 24/10/27,17:04:00,09,09,1, 11.8,1,1, 7.820, 10777.589, 287.481, 52680.441 24/10/27,17:04:00,10,09,1, 11.8,1,1, 7.820, 10777.592, 287.467, 52680.420 24/10/27,17:04:00,11,09,1, 11.8,1,1, 7.820, 10777.561, 287.471, 52680.440 24/10/27,17:04:00,12,09,1, 11.8,1,1, 7.820, 10777.563, 287.461, 52680.393 24/10/27,17:04:00,13,09,1, 11.8,1,1, 7.820, 10777.536, 287.483, 52680.500 24/10/27,17:04:00,14,09,1, 11.8,1,1, 7.820, 10777.515, 287.448, 52680.389 24/10/27,17:04:00,15,09,1, 11.8,1,1, 7.820, 10777.500, 287.450, 52680.394 24/10/27,17:04:00,16,09,1, 11.8,1,1, 7.820, 10777.522, 287.424, 52680.480 24/10/27,17:04:00,17,09,1, 11.8,1,1, 7.820, 10777.514, 287.437, 52680.464 24/10/27,17:04:00,18,09,1, 11.8,1,1, 7.820, 10777.495, 287.424, 52680.471 24/10/27,17:04:00,19,09,1, 11.8,1,1, 7.820, 10777.495, 287.436, 52680.460 24/10/27,17:04:01,00,09,1, 11.9,1,1, 7.826, 10777.491, 287.436, 52680.460 24/10/27,17:04:01,01,09,1, 11.9,1,1, 7.826, 10777.479, 287.418, 52680.368 24/10/27,17:04:01,02,09,1, 11.9,1,1, 7.826, 10777.462, 287.421, 52680.400 24/10/27,17:04:01,03,09,1, 11.9,1,1, 7.826, 10777.462, 287.391, 52680.362 24/10/27,17:04:01,04,09,1, 11.9,1,1, 7.826, 10777.430, 287.402, 52680.414 24/10/27,17:04:01,05,09,1, 11.9,1,1, 7.826, 10777.455, 287.408, 52680.437 24/10/27,17:04:01,06,09,1, 11.9,1,1, 7.826, 10777.459, 287.417, 52680.418 24/10/27,17:04:01,07,09,1, 11.9,1,1, 7.826, 10777.410, 287.381, 52680.400 24/10/27,17:04:01,08,09,1, 11.9,1,1, 7.826, 10777.402, 287.382, 52680.409 24/10/27,17:04:01,09,09,1, 11.9,1,1, 7.826, 10777.408, 287.375, 52680.373 24/10/27,17:04:01,10,09,1, 11.9,1,1, 7.826, 10777.369, 287.376, 52680.423 24/10/27,17:04:01,11,09,1, 11.9,1,1, 7.826, 10777.375, 287.369, 52680.483 24/10/27,17:04:01,12,09,1, 11.9,1,1, 7.826, 10777.368, 287.365, 52680.452 24/10/27,17:04:01,13,09,1, 11.9,1,1, 7.826, 10777.360, 287.372, 52680.459 24/10/27,17:04:01,14,09,1, 11.9,1,1, 7.826, 10777.341, 287.363, 52680.448 24/10/27,17:04:01,15,09,1, 11.9,1,1, 7.826, 10777.344, 287.350, 52680.478 24/10/27,17:04:01,16,09,1, 11.9,1,1, 7.826, 10777.345, 287.355, 52680.361 24/10/27,17:04:01,17,09,1, 11.9,1,1, 7.826, 10777.308, 287.334, 52680.445 24/10/27,17:04:01,18,09,1, 11.9,1,1, 7.826, 10777.323, 287.346, 52680.375 24/10/27,17:04:01,19,09,1, 11.9,1,1, 7.826, 10777.322, 287.356, 52680.436 24/10/27,17:04:02,00,09,1, 12.0,1,1, 7.820, 10777.316, 287.356, 52680.436 24/10/27,17:04:02,01,09,1, 12.0,1,1, 7.820, 10777.285, 287.336, 52680.455 24/10/27,17:04:02,02,09,1, 12.0,1,1, 7.820, 10777.294, 287.320, 52680.399 24/10/27,17:04:02,03,09,1, 12.0,1,1, 7.820, 10777.271, 287.340, 52680.469 24/10/27,17:04:02,04,09,1, 12.0,1,1, 7.820, 10777.266, 287.314, 52680.433 24/10/27,17:04:02,05,09,1, 12.0,1,1, 7.820, 10777.258, 287.303, 52680.443 24/10/27,17:04:02,06,09,1, 12.0,1,1, 7.820, 10777.247, 287.310, 52680.496 24/10/27,17:04:02,07,09,1, 12.0,1,1, 7.820, 10777.246, 287.300, 52680.407 24/10/27,17:04:02,08,09,1, 12.0,1,1, 7.820, 10777.244, 287.310, 52680.474 24/10/27,17:04:02,09,09,1, 12.0,1,1, 7.820, 10777.223, 287.293, 52680.417 24/10/27,17:04:02,10,09,1, 12.0,1,1, 7.820, 10777.202, 287.253, 52680.397 24/10/27,17:04:02,11,09,1, 12.0,1,1, 7.820, 10777.209, 287.269, 52680.471 24/10/27,17:04:02,12,09,1, 12.0,1,1, 7.820, 10777.212, 287.282, 52680.502 24/10/27,17:04:02,13,09,1, 12.0,1,1, 7.820, 10777.194, 287.261, 52680.467 24/10/27,17:04:02,14,09,1, 12.0,1,1, 7.820, 10777.190, 287.256, 52680.518 24/10/27,17:04:02,15,09,1, 12.0,1,1, 7.820, 10777.170, 287.255, 52680.429 24/10/27,17:04:02,16,09,1, 12.0,1,1, 7.820, 10777.195, 287.259, 52680.480 24/10/27,17:04:02,17,09,1, 12.0,1,1, 7.820, 10777.170, 287.244, 52680.463 24/10/27,17:04:02,18,09,1, 12.0,1,1, 7.820, 10777.159, 287.238, 52680.493 24/10/27,17:04:02,19,09,1, 12.0,1,1, 7.820, 10777.173, 287.225, 52680.486 24/10/27,17:04:03,00,09,1, 11.9,1,1, 7.826, 10777.166, 287.225, 52680.486 24/10/27,17:04:03,01,09,1, 11.9,1,1, 7.826, 10777.130, 287.234, 52680.427 24/10/27,17:04:03,02,09,1, 11.9,1,1, 7.826, 10777.160, 287.206, 52680.470 24/10/27,17:04:03,03,09,1, 11.9,1,1, 7.826, 10777.136, 287.210, 52680.531 24/10/27,17:04:03,04,09,1, 11.9,1,1, 7.826, 10777.130, 287.205, 52680.510 24/10/27,17:04:03,05,09,1, 11.9,1,1, 7.826, 10777.113, 287.194, 52680.546 24/10/27,17:04:03,06,09,1, 11.9,1,1, 7.826, 10777.112, 287.187, 52680.487 24/10/27,17:04:03,07,09,1, 11.9,1,1, 7.826, 10777.077, 287.190, 52680.524 24/10/27,17:04:03,08,09,1, 11.9,1,1, 7.826, 10777.085, 287.182, 52680.431 24/10/27,17:04:03,09,09,1, 11.9,1,1, 7.826, 10777.095, 287.201, 52680.520 24/10/27,17:04:03,10,09,1, 11.9,1,1, 7.826, 10777.064, 287.187, 52680.404 24/10/27,17:04:03,11,09,1, 11.9,1,1, 7.826, 10777.050, 287.177, 52680.525 24/10/27,17:04:03,12,09,1, 11.9,1,1, 7.826, 10777.045, 287.177, 52680.439 24/10/27,17:04:03,13,09,1, 11.9,1,1, 7.826, 10777.039, 287.138, 52680.499 24/10/27,17:04:03,14,09,1, 11.9,1,1, 7.826, 10777.017, 287.158, 52680.530 24/10/27,17:04:03,15,09,1, 11.9,1,1, 7.826, 10777.003, 287.138, 52680.544 24/10/27,17:04:03,16,09,1, 11.9,1,1, 7.826, 10777.015, 287.148, 52680.442 24/10/27,17:04:03,17,09,1, 11.9,1,1, 7.826, 10777.004, 287.124, 52680.519 24/10/27,17:04:03,18,09,1, 11.9,1,1, 7.826, 10777.018, 287.143, 52680.487 24/10/27,17:04:03,19,09,1, 11.9,1,1, 7.826, 10776.981, 287.132, 52680.432 24/10/27,17:04:04,00,09,1, 12.0,1,1, 7.820, 10776.974, 287.132, 52680.432 24/10/27,17:04:04,01,09,1, 12.0,1,1, 7.820, 10776.970, 287.109, 52680.533 24/10/27,17:04:04,02,09,1, 12.0,1,1, 7.820, 10776.962, 287.104, 52680.450 24/10/27,17:04:04,03,09,1, 12.0,1,1, 7.820, 10776.944, 287.123, 52680.524 24/10/27,17:04:04,04,09,1, 12.0,1,1, 7.820, 10776.935, 287.111, 52680.542 24/10/27,17:04:04,05,09,1, 12.0,1,1, 7.820, 10776.937, 287.083, 52680.489 24/10/27,17:04:04,06,09,1, 12.0,1,1, 7.820, 10776.923, 287.092, 52680.513 24/10/27,17:04:04,07,09,1, 12.0,1,1, 7.820, 10776.904, 287.067, 52680.481 24/10/27,17:04:04,08,09,1, 12.0,1,1, 7.820, 10776.905, 287.108, 52680.540 24/10/27,17:04:04,09,09,1, 12.0,1,1, 7.820, 10776.896, 287.096, 52680.502 24/10/27,17:04:04,10,09,1, 12.0,1,1, 7.820, 10776.881, 287.096, 52680.513 24/10/27,17:04:04,11,09,1, 12.0,1,1, 7.820, 10776.865, 287.079, 52680.559 24/10/27,17:04:04,12,09,1, 12.0,1,1, 7.820, 10776.879, 287.081, 52680.496 24/10/27,17:04:04,13,09,1, 12.0,1,1, 7.820, 10776.861, 287.054, 52680.494 24/10/27,17:04:04,14,09,1, 12.0,1,1, 7.820, 10776.832, 287.043, 52680.517 24/10/27,17:04:04,15,09,1, 12.0,1,1, 7.820, 10776.810, 287.027, 52680.492 24/10/27,17:04:04,16,09,1, 12.0,1,1, 7.820, 10776.833, 287.060, 52680.543 24/10/27,17:04:04,17,09,1, 12.0,1,1, 7.820, 10776.822, 287.038, 52680.525 24/10/27,17:04:04,18,09,1, 12.0,1,1, 7.820, 10776.795, 287.044, 52680.523 24/10/27,17:04:04,19,09,1, 12.0,1,1, 7.820, 10776.785, 287.053, 52680.526 24/10/27,17:04:05,00,09,1, 11.9,1,1, 7.826, 10776.782, 287.053, 52680.526 24/10/27,17:04:05,01,09,1, 11.9,1,1, 7.826, 10776.764, 287.029, 52680.484 24/10/27,17:04:05,02,09,1, 11.9,1,1, 7.826, 10776.734, 287.030, 52680.464 24/10/27,17:04:05,03,09,1, 11.9,1,1, 7.826, 10776.735, 287.037, 52680.556 24/10/27,17:04:05,04,09,1, 11.9,1,1, 7.826, 10776.720, 287.024, 52680.530 24/10/27,17:04:05,05,09,1, 11.9,1,1, 7.826, 10776.724, 287.029, 52680.524 24/10/27,17:04:05,06,09,1, 11.9,1,1, 7.826, 10776.682, 286.979, 52680.486 24/10/27,17:04:05,07,09,1, 11.9,1,1, 7.826, 10776.685, 286.968, 52680.501 24/10/27,17:04:05,08,09,1, 11.9,1,1, 7.826, 10776.679, 287.009, 52680.554 24/10/27,17:04:05,09,09,1, 11.9,1,1, 7.826, 10776.660, 287.002, 52680.490 24/10/27,17:04:05,10,09,1, 11.9,1,1, 7.826, 10776.660, 287.020, 52680.524 24/10/27,17:04:05,11,09,1, 11.9,1,1, 7.826, 10776.627, 286.992, 52680.543 24/10/27,17:04:05,12,09,1, 11.9,1,1, 7.826, 10776.632, 287.007, 52680.505 24/10/27,17:04:05,13,09,1, 11.9,1,1, 7.826, 10776.608, 286.978, 52680.520 24/10/27,17:04:05,14,09,1, 11.9,1,1, 7.826, 10776.612, 286.982, 52680.507 24/10/27,17:04:05,15,09,1, 11.9,1,1, 7.826, 10776.598, 286.968, 52680.558 24/10/27,17:04:05,16,09,1, 11.9,1,1, 7.826, 10776.561, 286.976, 52680.535 24/10/27,17:04:05,17,09,1, 11.9,1,1, 7.826, 10776.543, 286.957, 52680.543 24/10/27,17:04:05,18,09,1, 11.9,1,1, 7.826, 10776.539, 286.966, 52680.494 24/10/27,17:04:05,19,09,1, 11.9,1,1, 7.826, 10776.532, 286.947, 52680.531 24/10/27,17:04:06,00,09,1, 11.9,1,1, 7.820, 10776.532, 286.947, 52680.531 24/10/27,17:04:06,01,09,1, 11.9,1,1, 7.820, 10776.504, 286.974, 52680.505 24/10/27,17:04:06,02,09,1, 11.9,1,1, 7.820, 10776.489, 286.930, 52680.525 24/10/27,17:04:06,03,09,1, 11.9,1,1, 7.820, 10776.459, 286.933, 52680.458 24/10/27,17:04:06,04,09,1, 11.9,1,1, 7.820, 10776.450, 286.940, 52680.496 24/10/27,17:04:06,05,09,1, 11.9,1,1, 7.820, 10776.479, 286.945, 52680.563 24/10/27,17:04:06,06,09,1, 11.9,1,1, 7.820, 10776.420, 286.953, 52680.573 24/10/27,17:04:06,07,09,1, 11.9,1,1, 7.820, 10776.419, 286.941, 52680.593 24/10/27,17:04:06,08,09,1, 11.9,1,1, 7.820, 10776.396, 286.945, 52680.578 24/10/27,17:04:06,09,09,1, 11.9,1,1, 7.820, 10776.377, 286.943, 52680.538 24/10/27,17:04:06,10,09,1, 11.9,1,1, 7.820, 10776.350, 286.939, 52680.561 24/10/27,17:04:06,11,09,1, 11.9,1,1, 7.820, 10776.347, 286.920, 52680.520 24/10/27,17:04:06,12,09,1, 11.9,1,1, 7.820, 10776.327, 286.907, 52680.581 24/10/27,17:04:06,13,09,1, 11.9,1,1, 7.820, 10776.319, 286.934, 52680.580 24/10/27,17:04:06,14,09,1, 11.9,1,1, 7.820, 10776.294, 286.905, 52680.484 24/10/27,17:04:06,15,09,1, 11.9,1,1, 7.820, 10776.274, 286.902, 52680.497 24/10/27,17:04:06,16,09,1, 11.9,1,1, 7.820, 10776.271, 286.918, 52680.392 24/10/27,17:04:06,17,09,1, 11.9,1,1, 7.820, 10776.253, 286.924, 52680.640 24/10/27,17:04:06,18,09,1, 11.9,1,1, 7.820, 10776.249, 286.912, 52680.552 24/10/27,17:04:06,19,09,1, 11.9,1,1, 7.820, 10776.202, 286.912, 52680.553 24/10/27,17:04:07,00,09,1, 11.9,1,1, 7.821, 10776.198, 286.912, 52680.553 24/10/27,17:04:07,01,09,1, 11.9,1,1, 7.821, 10776.193, 286.906, 52680.595 24/10/27,17:04:07,02,09,1, 11.9,1,1, 7.821, 10776.160, 286.918, 52680.591 24/10/27,17:04:07,03,09,1, 11.9,1,1, 7.821, 10776.130, 286.888, 52680.590 24/10/27,17:04:07,04,09,1, 11.9,1,1, 7.821, 10776.104, 286.890, 52680.560 24/10/27,17:04:07,05,09,1, 11.9,1,1, 7.821, 10776.099, 286.875, 52680.581 24/10/27,17:04:07,06,09,1, 11.9,1,1, 7.821, 10776.090, 286.880, 52680.651 24/10/27,17:04:07,07,09,1, 11.9,1,1, 7.821, 10776.090, 286.891, 52680.539 24/10/27,17:04:07,08,09,1, 11.9,1,1, 7.821, 10776.083, 286.888, 52680.583 24/10/27,17:04:07,09,09,1, 11.9,1,1, 7.821, 10776.039, 286.884, 52680.628 24/10/27,17:04:07,10,09,1, 11.9,1,1, 7.821, 10776.013, 286.879, 52680.577 24/10/27,17:04:07,11,09,1, 11.9,1,1, 7.821, 10776.001, 286.867, 52680.527 24/10/27,17:04:07,12,09,1, 11.9,1,1, 7.821, 10775.985, 286.850, 52680.571 24/10/27,17:04:07,13,09,1, 11.9,1,1, 7.821, 10775.966, 286.868, 52680.598 24/10/27,17:04:07,14,09,1, 11.9,1,1, 7.821, 10775.934, 286.853, 52680.562 24/10/27,17:04:07,15,09,1, 11.9,1,1, 7.821, 10775.923, 286.880, 52680.637 24/10/27,17:04:07,16,09,1, 11.9,1,1, 7.821, 10775.912, 286.835, 52680.569 24/10/27,17:04:07,17,09,1, 11.9,1,1, 7.821, 10775.897, 286.850, 52680.551 24/10/27,17:04:07,18,09,1, 11.9,1,1, 7.821, 10775.859, 286.856, 52680.554 24/10/27,17:04:07,19,09,1, 11.9,1,1, 7.821, 10775.838, 286.849, 52680.550 24/10/27,17:04:08,00,09,1, 11.9,1,1, 7.819, 10775.831, 286.849, 52680.550 24/10/27,17:04:08,01,09,1, 11.9,1,1, 7.819, 10775.801, 286.861, 52680.655 24/10/27,17:04:08,02,09,1, 11.9,1,1, 7.819, 10775.792, 286.848, 52680.617 24/10/27,17:04:08,03,09,1, 11.9,1,1, 7.819, 10775.785, 286.847, 52680.572 24/10/27,17:04:08,04,09,1, 11.9,1,1, 7.819, 10775.765, 286.846, 52680.621 24/10/27,17:04:08,05,09,1, 11.9,1,1, 7.819, 10775.756, 286.842, 52680.642 24/10/27,17:04:08,06,09,1, 11.9,1,1, 7.819, 10775.727, 286.845, 52680.667 24/10/27,17:04:08,07,09,1, 11.9,1,1, 7.819, 10775.712, 286.839, 52680.573 24/10/27,17:04:08,08,09,1, 11.9,1,1, 7.819, 10775.689, 286.845, 52680.648 24/10/27,17:04:08,09,09,1, 11.9,1,1, 7.819, 10775.670, 286.824, 52680.621 24/10/27,17:04:08,10,09,1, 11.9,1,1, 7.819, 10775.651, 286.823, 52680.625 24/10/27,17:04:08,11,09,1, 11.9,1,1, 7.819, 10775.639, 286.830, 52680.624 24/10/27,17:04:08,12,09,1, 11.9,1,1, 7.819, 10775.595, 286.828, 52680.647 24/10/27,17:04:08,13,09,1, 11.9,1,1, 7.819, 10775.585, 286.826, 52680.587 24/10/27,17:04:08,14,09,1, 11.9,1,1, 7.819, 10775.572, 286.813, 52680.622 24/10/27,17:04:08,15,09,1, 11.9,1,1, 7.819, 10775.545, 286.808, 52680.683 24/10/27,17:04:08,16,09,1, 11.9,1,1, 7.819, 10775.532, 286.815, 52680.579 24/10/27,17:04:08,17,09,1, 11.9,1,1, 7.819, 10775.483, 286.805, 52680.633 24/10/27,17:04:08,18,09,1, 11.9,1,1, 7.819, 10775.487, 286.846, 52680.587 24/10/27,17:04:08,19,09,1, 11.9,1,1, 7.819, 10775.478, 286.839, 52680.603 24/10/27,17:04:09,00,09,1, 11.9,1,1, 7.820, 10775.472, 286.839, 52680.603 24/10/27,17:04:09,01,09,1, 11.9,1,1, 7.820, 10775.449, 286.834, 52680.657 24/10/27,17:04:09,02,09,1, 11.9,1,1, 7.820, 10775.432, 286.822, 52680.688 24/10/27,17:04:09,03,09,1, 11.9,1,1, 7.820, 10775.405, 286.814, 52680.683 24/10/27,17:04:09,04,09,1, 11.9,1,1, 7.820, 10775.373, 286.818, 52680.648 24/10/27,17:04:09,05,09,1, 11.9,1,1, 7.820, 10775.371, 286.822, 52680.635 24/10/27,17:04:09,06,09,1, 11.9,1,1, 7.820, 10775.342, 286.804, 52680.707 24/10/27,17:04:09,07,09,1, 11.9,1,1, 7.820, 10775.344, 286.811, 52680.667 24/10/27,17:04:09,08,09,1, 11.9,1,1, 7.820, 10775.320, 286.808, 52680.682 24/10/27,17:04:09,09,09,1, 11.9,1,1, 7.820, 10775.341, 286.802, 52680.712 24/10/27,17:04:09,10,09,1, 11.9,1,1, 7.820, 10775.264, 286.809, 52680.655 24/10/27,17:04:09,11,09,1, 11.9,1,1, 7.820, 10775.276, 286.815, 52680.682 24/10/27,17:04:09,12,09,1, 11.9,1,1, 7.820, 10775.265, 286.809, 52680.637 24/10/27,17:04:09,13,09,1, 11.9,1,1, 7.820, 10775.264, 286.817, 52680.637 24/10/27,17:04:09,14,09,1, 11.9,1,1, 7.820, 10775.229, 286.790, 52680.663 24/10/27,17:04:09,15,09,1, 11.9,1,1, 7.820, 10775.232, 286.823, 52680.691 24/10/27,17:04:09,16,09,1, 11.9,1,1, 7.820, 10775.189, 286.788, 52680.617 24/10/27,17:04:09,17,09,1, 11.9,1,1, 7.820, 10775.195, 286.794, 52680.638 24/10/27,17:04:09,18,09,1, 11.9,1,1, 7.820, 10775.163, 286.793, 52680.649 24/10/27,17:04:09,19,09,1, 11.9,1,1, 7.820, 10775.143, 286.810, 52680.709 24/10/27,17:04:10,00,09,1, 11.8,1,1, 7.821, 10775.138, 286.810, 52680.709 24/10/27,17:04:10,01,09,1, 11.8,1,1, 7.821, 10775.131, 286.785, 52680.676 24/10/27,17:04:10,02,09,1, 11.8,1,1, 7.821, 10775.104, 286.793, 52680.632 24/10/27,17:04:10,03,09,1, 11.8,1,1, 7.821, 10775.087, 286.812, 52680.650 24/10/27,17:04:10,04,09,1, 11.8,1,1, 7.821, 10775.088, 286.799, 52680.705 24/10/27,17:04:10,05,09,1, 11.8,1,1, 7.821, 10775.054, 286.805, 52680.672 24/10/27,17:04:10,06,09,1, 11.8,1,1, 7.821, 10775.058, 286.801, 52680.657 24/10/27,17:04:10,07,09,1, 11.8,1,1, 7.821, 10775.031, 286.808, 52680.631 24/10/27,17:04:10,08,09,1, 11.8,1,1, 7.821, 10774.989, 286.817, 52680.666 24/10/27,17:04:10,09,09,1, 11.8,1,1, 7.821, 10774.983, 286.796, 52680.642 24/10/27,17:04:10,10,09,1, 11.8,1,1, 7.821, 10774.974, 286.812, 52680.649 24/10/27,17:04:10,11,09,1, 11.8,1,1, 7.821, 10774.981, 286.791, 52680.659 24/10/27,17:04:10,12,09,1, 11.8,1,1, 7.821, 10774.984, 286.789, 52680.668 24/10/27,17:04:10,13,09,1, 11.8,1,1, 7.821, 10774.980, 286.801, 52680.736 24/10/27,17:04:10,14,09,1, 11.8,1,1, 7.821, 10774.966, 286.797, 52680.694 24/10/27,17:04:10,15,09,1, 11.8,1,1, 7.821, 10774.945, 286.795, 52680.750 24/10/27,17:04:10,16,09,1, 11.8,1,1, 7.821, 10774.924, 286.764, 52680.687 24/10/27,17:04:10,17,09,1, 11.8,1,1, 7.821, 10774.919, 286.789, 52680.712 24/10/27,17:04:10,18,09,1, 11.8,1,1, 7.821, 10774.905, 286.765, 52680.707 24/10/27,17:04:10,19,09,1, 11.8,1,1, 7.821, 10774.904, 286.797, 52680.680 24/10/27,17:04:11,00,09,1, 11.9,1,1, 7.827, 10774.896, 286.797, 52680.680 24/10/27,17:04:11,01,09,1, 11.9,1,1, 7.827, 10774.892, 286.785, 52680.655 24/10/27,17:04:11,02,09,1, 11.9,1,1, 7.827, 10774.847, 286.799, 52680.745 24/10/27,17:04:11,03,09,1, 11.9,1,1, 7.827, 10774.852, 286.780, 52680.732 24/10/27,17:04:11,04,09,1, 11.9,1,1, 7.827, 10774.832, 286.755, 52680.705 24/10/27,17:04:11,05,09,1, 11.9,1,1, 7.827, 10774.835, 286.751, 52680.707 24/10/27,17:04:11,06,09,1, 11.9,1,1, 7.827, 10774.816, 286.759, 52680.682 24/10/27,17:04:11,07,09,1, 11.9,1,1, 7.827, 10774.810, 286.759, 52680.684 24/10/27,17:04:11,08,09,1, 11.9,1,1, 7.827, 10774.803, 286.753, 52680.660 24/10/27,17:04:11,09,09,1, 11.9,1,1, 7.827, 10774.802, 286.770, 52680.706 24/10/27,17:04:11,10,09,1, 11.9,1,1, 7.827, 10774.792, 286.766, 52680.724 24/10/27,17:04:11,11,09,1, 11.9,1,1, 7.827, 10774.778, 286.764, 52680.676 24/10/27,17:04:11,12,09,1, 11.9,1,1, 7.827, 10774.768, 286.763, 52680.683 24/10/27,17:04:11,13,09,1, 11.9,1,1, 7.827, 10774.746, 286.749, 52680.698 24/10/27,17:04:11,14,09,1, 11.9,1,1, 7.827, 10774.757, 286.784, 52680.769 24/10/27,17:04:11,15,09,1, 11.9,1,1, 7.827, 10774.703, 286.762, 52680.680 24/10/27,17:04:11,16,09,1, 11.9,1,1, 7.827, 10774.700, 286.748, 52680.686 24/10/27,17:04:11,17,09,1, 11.9,1,1, 7.827, 10774.720, 286.760, 52680.733 24/10/27,17:04:11,18,09,1, 11.9,1,1, 7.827, 10774.710, 286.764, 52680.718 24/10/27,17:04:11,19,09,1, 11.9,1,1, 7.827, 10774.706, 286.772, 52680.718 24/10/27,17:04:12,00,09,1, 11.9,1,1, 7.821, 10774.704, 286.772, 52680.718 24/10/27,17:04:12,01,09,1, 11.9,1,1, 7.821, 10774.659, 286.745, 52680.773 24/10/27,17:04:12,02,09,1, 11.9,1,1, 7.821, 10774.654, 286.773, 52680.788 24/10/27,17:04:12,03,09,1, 11.9,1,1, 7.821, 10774.643, 286.779, 52680.771 24/10/27,17:04:12,04,09,1, 11.9,1,1, 7.821, 10774.637, 286.767, 52680.703 24/10/27,17:04:12,05,09,1, 11.9,1,1, 7.821, 10774.637, 286.770, 52680.719 24/10/27,17:04:12,06,09,1, 11.9,1,1, 7.821, 10774.602, 286.792, 52680.744 24/10/27,17:04:12,07,09,1, 11.9,1,1, 7.821, 10774.608, 286.791, 52680.734 24/10/27,17:04:12,08,09,1, 11.9,1,1, 7.821, 10774.581, 286.769, 52680.705 24/10/27,17:04:12,09,09,1, 11.9,1,1, 7.821, 10774.577, 286.775, 52680.762 24/10/27,17:04:12,10,09,1, 11.9,1,1, 7.821, 10774.568, 286.813, 52680.772 24/10/27,17:04:12,11,09,1, 11.9,1,1, 7.821, 10774.534, 286.791, 52680.765 24/10/27,17:04:12,12,09,1, 11.9,1,1, 7.821, 10774.523, 286.786, 52680.749 24/10/27,17:04:12,13,09,1, 11.9,1,1, 7.821, 10774.543, 286.800, 52680.764 24/10/27,17:04:12,14,09,1, 11.9,1,1, 7.821, 10774.528, 286.799, 52680.730 24/10/27,17:04:12,15,09,1, 11.9,1,1, 7.821, 10774.516, 286.757, 52680.765 24/10/27,17:04:12,16,09,1, 11.9,1,1, 7.821, 10774.519, 286.769, 52680.720 24/10/27,17:04:12,17,09,1, 11.9,1,1, 7.821, 10774.472, 286.774, 52680.667 24/10/27,17:04:12,18,09,1, 11.9,1,1, 7.821, 10774.462, 286.793, 52680.850 24/10/27,17:04:12,19,09,1, 11.9,1,1, 7.821, 10774.474, 286.801, 52680.785 24/10/27,17:04:13,00,09,1, 11.9,1,1, 7.820, 10774.471, 286.801, 52680.785 24/10/27,17:04:13,01,09,1, 11.9,1,1, 7.820, 10774.428, 286.798, 52680.735 24/10/27,17:04:13,02,09,1, 11.9,1,1, 7.820, 10774.419, 286.808, 52680.792 24/10/27,17:04:13,03,09,1, 11.9,1,1, 7.820, 10774.403, 286.815, 52680.872 24/10/27,17:04:13,04,09,1, 11.9,1,1, 7.820, 10774.377, 286.835, 52680.829 24/10/27,17:04:13,05,09,1, 11.9,1,1, 7.820, 10774.393, 286.821, 52680.753 24/10/27,17:04:13,06,09,1, 11.9,1,1, 7.820, 10774.361, 286.815, 52680.771 24/10/27,17:04:13,07,09,1, 11.9,1,1, 7.820, 10774.379, 286.823, 52680.783 24/10/27,17:04:13,08,09,1, 11.9,1,1, 7.820, 10774.342, 286.802, 52680.844 24/10/27,17:04:13,09,09,1, 11.9,1,1, 7.820, 10774.366, 286.823, 52680.845 24/10/27,17:04:13,10,09,1, 11.9,1,1, 7.820, 10774.315, 286.826, 52680.838 24/10/27,17:04:13,11,09,1, 11.9,1,1, 7.820, 10774.351, 286.837, 52680.795 24/10/27,17:04:13,12,09,1, 11.9,1,1, 7.820, 10774.310, 286.824, 52680.773 24/10/27,17:04:13,13,09,1, 11.9,1,1, 7.820, 10774.303, 286.828, 52680.795 24/10/27,17:04:13,14,09,1, 11.9,1,1, 7.820, 10774.300, 286.844, 52680.802 24/10/27,17:04:13,15,09,1, 11.9,1,1, 7.820, 10774.289, 286.843, 52680.763 24/10/27,17:04:13,16,09,1, 11.9,1,1, 7.820, 10774.270, 286.845, 52680.791 24/10/27,17:04:13,17,09,1, 11.9,1,1, 7.820, 10774.249, 286.846, 52680.764 24/10/27,17:04:13,18,09,1, 11.9,1,1, 7.820, 10774.239, 286.856, 52680.887 24/10/27,17:04:13,19,09,1, 11.9,1,1, 7.820, 10774.237, 286.851, 52680.790 24/10/27,17:04:14,00,09,1, 11.9,1,1, 7.820, 10774.229, 286.851, 52680.790 24/10/27,17:04:14,01,09,1, 11.9,1,1, 7.820, 10774.223, 286.872, 52680.792 24/10/27,17:04:14,02,09,1, 11.9,1,1, 7.820, 10774.211, 286.881, 52680.881 24/10/27,17:04:14,03,09,1, 11.9,1,1, 7.820, 10774.184, 286.877, 52680.786 24/10/27,17:04:14,04,09,1, 11.9,1,1, 7.820, 10774.190, 286.866, 52680.820 24/10/27,17:04:14,05,09,1, 11.9,1,1, 7.820, 10774.171, 286.875, 52680.856 24/10/27,17:04:14,06,09,1, 11.9,1,1, 7.820, 10774.162, 286.890, 52680.801 24/10/27,17:04:14,07,09,1, 11.9,1,1, 7.820, 10774.150, 286.870, 52680.864 24/10/27,17:04:14,08,09,1, 11.9,1,1, 7.820, 10774.119, 286.914, 52680.889 24/10/27,17:04:14,09,09,1, 11.9,1,1, 7.820, 10774.104, 286.890, 52680.853 24/10/27,17:04:14,10,09,1, 11.9,1,1, 7.820, 10774.105, 286.919, 52680.798 24/10/27,17:04:14,11,09,1, 11.9,1,1, 7.820, 10774.078, 286.927, 52680.837 24/10/27,17:04:14,12,09,1, 11.9,1,1, 7.820, 10774.067, 286.907, 52680.843 24/10/27,17:04:14,13,09,1, 11.9,1,1, 7.820, 10774.039, 286.910, 52680.824 24/10/27,17:04:14,14,09,1, 11.9,1,1, 7.820, 10774.029, 286.912, 52680.799 24/10/27,17:04:14,15,09,1, 11.9,1,1, 7.820, 10774.019, 286.932, 52680.781 24/10/27,17:04:14,16,09,1, 11.9,1,1, 7.820, 10774.005, 286.951, 52680.818 24/10/27,17:04:14,17,09,1, 11.9,1,1, 7.820, 10773.986, 286.939, 52680.853 24/10/27,17:04:14,18,09,1, 11.9,1,1, 7.820, 10773.965, 286.958, 52680.924 24/10/27,17:04:14,19,09,1, 11.9,1,1, 7.820, 10773.953, 286.950, 52680.874 24/10/27,17:04:15,00,09,1, 11.9,1,1, 7.820, 10773.953, 286.950, 52680.874 24/10/27,17:04:15,01,09,1, 11.9,1,1, 7.820, 10773.918, 286.960, 52680.851 24/10/27,17:04:15,02,09,1, 11.9,1,1, 7.820, 10773.880, 286.970, 52680.907 24/10/27,17:04:15,03,09,1, 11.9,1,1, 7.820, 10773.842, 286.973, 52680.905 24/10/27,17:04:15,04,09,1, 11.9,1,1, 7.820, 10773.849, 286.973, 52680.862 24/10/27,17:04:15,05,09,1, 11.9,1,1, 7.820, 10773.818, 286.991, 52680.908 24/10/27,17:04:15,06,09,1, 11.9,1,1, 7.820, 10773.804, 286.996, 52680.913 24/10/27,17:04:15,07,09,1, 11.9,1,1, 7.820, 10773.776, 286.999, 52680.902 24/10/27,17:04:15,08,09,1, 11.9,1,1, 7.820, 10773.758, 287.006, 52680.917 24/10/27,17:04:15,09,09,1, 11.9,1,1, 7.820, 10773.767, 287.010, 52680.915 24/10/27,17:04:15,10,09,1, 11.9,1,1, 7.820, 10773.745, 287.009, 52680.941 24/10/27,17:04:15,11,09,1, 11.9,1,1, 7.820, 10773.703, 287.033, 52680.924 24/10/27,17:04:15,12,09,1, 11.9,1,1, 7.820, 10773.717, 287.049, 52680.875 24/10/27,17:04:15,13,09,1, 11.9,1,1, 7.820, 10773.668, 287.032, 52680.933 24/10/27,17:04:15,14,09,1, 11.9,1,1, 7.820, 10773.666, 287.052, 52680.941 24/10/27,17:04:15,15,09,1, 11.9,1,1, 7.820, 10773.641, 287.059, 52680.929 24/10/27,17:04:15,16,09,1, 11.9,1,1, 7.820, 10773.603, 287.040, 52680.921 24/10/27,17:04:15,17,09,1, 11.9,1,1, 7.820, 10773.612, 287.035, 52680.946 24/10/27,17:04:15,18,09,1, 11.9,1,1, 7.820, 10773.583, 287.042, 52680.903 24/10/27,17:04:15,19,09,1, 11.9,1,1, 7.820, 10773.565, 287.052, 52680.898 24/10/27,17:04:16,00,09,1, 11.9,1,1, 7.816, 10773.561, 287.052, 52680.898 24/10/27,17:04:16,01,09,1, 11.9,1,1, 7.816, 10773.542, 287.065, 52680.959 24/10/27,17:04:16,02,09,1, 11.9,1,1, 7.816, 10773.494, 287.087, 52680.981 24/10/27,17:04:16,03,09,1, 11.9,1,1, 7.816, 10773.512, 287.062, 52680.946 24/10/27,17:04:16,04,09,1, 11.9,1,1, 7.816, 10773.461, 287.094, 52680.909 24/10/27,17:04:16,05,09,1, 11.9,1,1, 7.816, 10773.459, 287.070, 52680.988 24/10/27,17:04:16,06,09,1, 11.9,1,1, 7.816, 10773.439, 287.071, 52680.962 24/10/27,17:04:16,07,09,1, 11.9,1,1, 7.816, 10773.415, 287.090, 52680.969 24/10/27,17:04:16,08,09,1, 11.9,1,1, 7.816, 10773.394, 287.083, 52680.944 24/10/27,17:04:16,09,09,1, 11.9,1,1, 7.816, 10773.360, 287.089, 52680.966 24/10/27,17:04:16,10,09,1, 11.9,1,1, 7.816, 10773.380, 287.080, 52681.002 24/10/27,17:04:16,11,09,1, 11.9,1,1, 7.816, 10773.325, 287.115, 52680.992 24/10/27,17:04:16,12,09,1, 11.9,1,1, 7.816, 10773.320, 287.089, 52680.966 24/10/27,17:04:16,13,09,1, 11.9,1,1, 7.816, 10773.296, 287.112, 52680.975 24/10/27,17:04:16,14,09,1, 11.9,1,1, 7.816, 10773.274, 287.111, 52681.010 24/10/27,17:04:16,15,09,1, 11.9,1,1, 7.816, 10773.267, 287.132, 52681.056 24/10/27,17:04:16,16,09,1, 11.9,1,1, 7.816, 10773.241, 287.138, 52681.021 24/10/27,17:04:16,17,09,1, 11.9,1,1, 7.816, 10773.248, 287.109, 52680.969 24/10/27,17:04:16,18,09,1, 11.9,1,1, 7.816, 10773.209, 287.105, 52680.944 24/10/27,17:04:16,19,09,1, 11.9,1,1, 7.816, 10773.172, 287.099, 52681.072 24/10/27,17:04:17,00,09,1, 11.8,1,1, 7.821, 10773.169, 287.099, 52681.072 24/10/27,17:04:17,01,09,1, 11.8,1,1, 7.821, 10773.135, 287.111, 52681.025 24/10/27,17:04:17,02,09,1, 11.8,1,1, 7.821, 10773.107, 287.111, 52681.024 24/10/27,17:04:17,03,09,1, 11.8,1,1, 7.821, 10773.118, 287.112, 52680.978 24/10/27,17:04:17,04,09,1, 11.8,1,1, 7.821, 10773.085, 287.143, 52681.082 24/10/27,17:04:17,05,09,1, 11.8,1,1, 7.821, 10773.060, 287.127, 52681.082 24/10/27,17:04:17,06,09,1, 11.8,1,1, 7.821, 10773.037, 287.107, 52680.955 24/10/27,17:04:17,07,09,1, 11.8,1,1, 7.821, 10772.999, 287.123, 52680.937 24/10/27,17:04:17,08,09,1, 11.8,1,1, 7.821, 10772.991, 287.141, 52681.008 24/10/27,17:04:17,09,09,1, 11.8,1,1, 7.821, 10772.979, 287.126, 52681.020 24/10/27,17:04:17,10,09,1, 11.8,1,1, 7.821, 10772.968, 287.117, 52681.039 24/10/27,17:04:17,11,09,1, 11.8,1,1, 7.821, 10772.957, 287.126, 52681.010 24/10/27,17:04:17,12,09,1, 11.8,1,1, 7.821, 10772.934, 287.131, 52681.005 24/10/27,17:04:17,13,09,1, 11.8,1,1, 7.821, 10772.902, 287.117, 52681.050 24/10/27,17:04:17,14,09,1, 11.8,1,1, 7.821, 10772.879, 287.124, 52680.984 24/10/27,17:04:17,15,09,1, 11.8,1,1, 7.821, 10772.871, 287.121, 52681.007 24/10/27,17:04:17,16,09,1, 11.8,1,1, 7.821, 10772.849, 287.142, 52681.041 24/10/27,17:04:17,17,09,1, 11.8,1,1, 7.821, 10772.835, 287.120, 52681.010 24/10/27,17:04:17,18,09,1, 11.8,1,1, 7.821, 10772.806, 287.145, 52681.053 24/10/27,17:04:17,19,09,1, 11.8,1,1, 7.821, 10772.803, 287.117, 52681.061 24/10/27,17:04:18,00,08,1, 12.0,1,1, 7.826, 10772.802, 287.117, 52681.061 24/10/27,17:04:18,01,08,1, 12.0,1,1, 7.826, 10772.767, 287.148, 52680.988 24/10/27,17:04:18,02,08,1, 12.0,1,1, 7.826, 10772.723, 287.124, 52681.029 24/10/27,17:04:18,03,08,1, 12.0,1,1, 7.826, 10772.709, 287.118, 52681.071 24/10/27,17:04:18,04,08,1, 12.0,1,1, 7.826, 10772.699, 287.124, 52681.004 24/10/27,17:04:18,05,08,1, 12.0,1,1, 7.826, 10772.665, 287.142, 52681.085 24/10/27,17:04:18,06,08,1, 12.0,1,1, 7.826, 10772.643, 287.127, 52681.055 24/10/27,17:04:18,07,08,1, 12.0,1,1, 7.826, 10772.634, 287.145, 52681.094 24/10/27,17:04:18,08,08,1, 12.0,1,1, 7.826, 10772.634, 287.136, 52681.000 24/10/27,17:04:18,09,08,1, 12.0,1,1, 7.826, 10772.593, 287.140, 52681.041 24/10/27,17:04:18,10,08,1, 12.0,1,1, 7.826, 10772.577, 287.146, 52681.078 24/10/27,17:04:18,11,08,1, 12.0,1,1, 7.826, 10772.572, 287.152, 52681.058 24/10/27,17:04:18,12,08,1, 12.0,1,1, 7.826, 10772.578, 287.147, 52681.069 24/10/27,17:04:18,13,08,1, 12.0,1,1, 7.826, 10772.548, 287.133, 52681.124 24/10/27,17:04:18,14,08,1, 12.0,1,1, 7.826, 10772.531, 287.147, 52681.012 24/10/27,17:04:18,15,08,1, 12.0,1,1, 7.826, 10772.488, 287.143, 52681.038 24/10/27,17:04:18,16,08,1, 12.0,1,1, 7.826, 10772.471, 287.152, 52681.035 24/10/27,17:04:18,17,08,1, 12.0,1,1, 7.826, 10772.472, 287.151, 52681.100 24/10/27,17:04:18,18,08,1, 12.0,1,1, 7.826, 10772.445, 287.171, 52681.042 24/10/27,17:04:18,19,08,1, 12.0,1,1, 7.826, 10772.431, 287.142, 52681.011 24/10/27,17:04:19,00,09,1, 11.9,1,1, 7.825, 10772.426, 287.142, 52681.011 24/10/27,17:04:19,01,09,1, 11.9,1,1, 7.825, 10772.428, 287.141, 52681.056 24/10/27,17:04:19,02,09,1, 11.9,1,1, 7.825, 10772.404, 287.155, 52681.094 24/10/27,17:04:19,03,09,1, 11.9,1,1, 7.825, 10772.374, 287.159, 52681.039 24/10/27,17:04:19,04,09,1, 11.9,1,1, 7.825, 10772.336, 287.160, 52681.047 24/10/27,17:04:19,05,09,1, 11.9,1,1, 7.825, 10772.334, 287.154, 52681.100 24/10/27,17:04:19,06,09,1, 11.9,1,1, 7.825, 10772.336, 287.141, 52681.016 24/10/27,17:04:19,07,09,1, 11.9,1,1, 7.825, 10772.303, 287.175, 52681.084 24/10/27,17:04:19,08,09,1, 11.9,1,1, 7.825, 10772.303, 287.174, 52681.095 24/10/27,17:04:19,09,09,1, 11.9,1,1, 7.825, 10772.273, 287.147, 52681.039 24/10/27,17:04:19,10,09,1, 11.9,1,1, 7.825, 10772.279, 287.182, 52681.127 24/10/27,17:04:19,11,09,1, 11.9,1,1, 7.825, 10772.270, 287.184, 52681.083 24/10/27,17:04:19,12,09,1, 11.9,1,1, 7.825, 10772.263, 287.173, 52681.128 24/10/27,17:04:19,13,09,1, 11.9,1,1, 7.825, 10772.235, 287.175, 52681.083 24/10/27,17:04:19,14,09,1, 11.9,1,1, 7.825, 10772.215, 287.186, 52681.088 24/10/27,17:04:19,15,09,1, 11.9,1,1, 7.825, 10772.211, 287.194, 52681.106 24/10/27,17:04:19,16,09,1, 11.9,1,1, 7.825, 10772.179, 287.197, 52681.089 24/10/27,17:04:19,17,09,1, 11.9,1,1, 7.825, 10772.217, 287.184, 52681.079 24/10/27,17:04:19,18,09,1, 11.9,1,1, 7.825, 10772.158, 287.186, 52681.042 24/10/27,17:04:19,19,09,1, 11.9,1,1, 7.825, 10772.159, 287.183, 52681.037 24/10/27,17:04:20,00,09,1, 11.9,1,1, 7.819, 10772.151, 287.183, 52681.037 24/10/27,17:04:20,01,09,1, 11.9,1,1, 7.819, 10772.153, 287.201, 52681.072 24/10/27,17:04:20,02,09,1, 11.9,1,1, 7.819, 10772.109, 287.209, 52681.111 24/10/27,17:04:20,03,09,1, 11.9,1,1, 7.819, 10772.117, 287.185, 52681.035 24/10/27,17:04:20,04,09,1, 11.9,1,1, 7.819, 10772.109, 287.187, 52681.122 24/10/27,17:04:20,05,09,1, 11.9,1,1, 7.819, 10772.099, 287.186, 52681.065 24/10/27,17:04:20,06,09,1, 11.9,1,1, 7.819, 10772.084, 287.213, 52681.164 24/10/27,17:04:20,07,09,1, 11.9,1,1, 7.819, 10772.082, 287.190, 52681.097 24/10/27,17:04:20,08,09,1, 11.9,1,1, 7.819, 10772.047, 287.187, 52681.087 24/10/27,17:04:20,09,09,1, 11.9,1,1, 7.819, 10772.031, 287.190, 52681.140 24/10/27,17:04:20,10,09,1, 11.9,1,1, 7.819, 10772.045, 287.215, 52681.098 24/10/27,17:04:20,11,09,1, 11.9,1,1, 7.819, 10772.013, 287.212, 52681.124 24/10/27,17:04:20,12,09,1, 11.9,1,1, 7.819, 10772.023, 287.212, 52681.093 24/10/27,17:04:20,13,09,1, 11.9,1,1, 7.819, 10771.977, 287.223, 52681.115 24/10/27,17:04:20,14,09,1, 11.9,1,1, 7.819, 10771.980, 287.200, 52681.064 24/10/27,17:04:20,15,09,1, 11.9,1,1, 7.819, 10771.981, 287.210, 52681.110 24/10/27,17:04:20,16,09,1, 11.9,1,1, 7.819, 10771.966, 287.210, 52681.117 24/10/27,17:04:20,17,09,1, 11.9,1,1, 7.819, 10771.949, 287.226, 52681.099 24/10/27,17:04:20,18,09,1, 11.9,1,1, 7.819, 10771.927, 287.232, 52681.107 24/10/27,17:04:20,19,09,1, 11.9,1,1, 7.819, 10771.913, 287.219, 52681.063 24/10/27,17:04:21,00,08,1, 11.9,1,1, 7.821, 10771.909, 287.219, 52681.063 24/10/27,17:04:21,01,08,1, 11.9,1,1, 7.821, 10771.908, 287.225, 52681.091 24/10/27,17:04:21,02,08,1, 11.9,1,1, 7.821, 10771.892, 287.226, 52681.154 24/10/27,17:04:21,03,08,1, 11.9,1,1, 7.821, 10771.894, 287.221, 52681.147 24/10/27,17:04:21,04,08,1, 11.9,1,1, 7.821, 10771.874, 287.227, 52681.138 24/10/27,17:04:21,05,08,1, 11.9,1,1, 7.821, 10771.859, 287.201, 52680.859 24/10/27,17:04:21,06,08,1, 11.9,1,1, 7.821, 10771.827, 287.225, 52681.127 24/10/27,17:04:21,07,08,1, 11.9,1,1, 7.821, 10771.824, 287.229, 52681.180 24/10/27,17:04:21,08,08,1, 11.9,1,1, 7.821, 10771.827, 287.233, 52681.195 24/10/27,17:04:21,09,08,1, 11.9,1,1, 7.821, 10771.822, 287.220, 52681.096 24/10/27,17:04:21,10,08,1, 11.9,1,1, 7.821, 10771.821, 287.218, 52681.142 24/10/27,17:04:21,11,08,1, 11.9,1,1, 7.821, 10771.798, 287.222, 52681.193 24/10/27,17:04:21,12,08,1, 11.9,1,1, 7.821, 10771.792, 287.238, 52681.179 24/10/27,17:04:21,13,08,1, 11.9,1,1, 7.821, 10771.803, 287.249, 52681.128 24/10/27,17:04:21,14,08,1, 11.9,1,1, 7.821, 10771.792, 287.243, 52681.117 24/10/27,17:04:21,15,08,1, 11.9,1,1, 7.821, 10771.781, 287.254, 52681.162 24/10/27,17:04:21,16,08,1, 11.9,1,1, 7.821, 10771.756, 287.230, 52681.187 24/10/27,17:04:21,17,08,1, 11.9,1,1, 7.821, 10771.770, 287.252, 52681.197 24/10/27,17:04:21,18,08,1, 11.9,1,1, 7.821, 10771.784, 287.246, 52681.221 24/10/27,17:04:21,19,08,1, 11.9,1,1, 7.821, 10771.739, 287.239, 52681.148 24/10/27,17:04:22,00,08,1, 11.9,1,1, 7.821, 10771.734, 287.239, 52681.148 24/10/27,17:04:22,01,08,1, 11.9,1,1, 7.821, 10771.773, 287.245, 52681.148 24/10/27,17:04:22,02,08,1, 11.9,1,1, 7.821, 10771.726, 287.241, 52681.167 24/10/27,17:04:22,03,08,1, 11.9,1,1, 7.821, 10771.719, 287.247, 52681.157 24/10/27,17:04:22,04,08,1, 11.9,1,1, 7.821, 10771.753, 287.272, 52681.147 24/10/27,17:04:22,05,08,1, 11.9,1,1, 7.821, 10771.713, 287.241, 52681.148 24/10/27,17:04:22,06,08,1, 11.9,1,1, 7.821, 10771.679, 287.248, 52681.175 24/10/27,17:04:22,07,08,1, 11.9,1,1, 7.821, 10771.665, 287.263, 52681.172 24/10/27,17:04:22,08,08,1, 11.9,1,1, 7.821, 10771.679, 287.242, 52681.162 24/10/27,17:04:22,09,08,1, 11.9,1,1, 7.821, 10771.673, 287.254, 52681.127 24/10/27,17:04:22,10,08,1, 11.9,1,1, 7.821, 10771.689, 287.258, 52681.150 24/10/27,17:04:22,11,08,1, 11.9,1,1, 7.821, 10771.671, 287.261, 52681.208 24/10/27,17:04:22,12,08,1, 11.9,1,1, 7.821, 10771.649, 287.272, 52681.185 24/10/27,17:04:22,13,08,1, 11.9,1,1, 7.821, 10771.653, 287.252, 52681.089 24/10/27,17:04:22,14,08,1, 11.9,1,1, 7.821, 10771.672, 287.263, 52681.154 24/10/27,17:04:22,15,08,1, 11.9,1,1, 7.821, 10771.653, 287.236, 52681.150 24/10/27,17:04:22,16,08,1, 11.9,1,1, 7.821, 10771.630, 287.253, 52681.193 24/10/27,17:04:22,17,08,1, 11.9,1,1, 7.821, 10771.642, 287.254, 52681.242 24/10/27,17:04:22,18,08,1, 11.9,1,1, 7.821, 10771.616, 287.244, 52681.161 24/10/27,17:04:22,19,08,1, 11.9,1,1, 7.821, 10771.613, 287.238, 52681.241 24/10/27,17:04:23,00,08,1, 11.9,1,1, 7.823, 10771.608, 287.238, 52681.241 24/10/27,17:04:23,01,08,1, 11.9,1,1, 7.823, 10771.621, 287.227, 52681.199 24/10/27,17:04:23,02,08,1, 11.9,1,1, 7.823, 10771.592, 287.234, 52681.230 24/10/27,17:04:23,03,08,1, 11.9,1,1, 7.823, 10771.601, 287.239, 52681.198 24/10/27,17:04:23,04,08,1, 11.9,1,1, 7.823, 10771.586, 287.238, 52681.213 24/10/27,17:04:23,05,08,1, 11.9,1,1, 7.823, 10771.570, 287.219, 52681.181 24/10/27,17:04:23,06,08,1, 11.9,1,1, 7.823, 10771.537, 287.267, 52681.253 24/10/27,17:04:23,07,08,1, 11.9,1,1, 7.823, 10771.591, 287.207, 52681.212 24/10/27,17:04:23,08,08,1, 11.9,1,1, 7.823, 10771.548, 287.231, 52681.288 24/10/27,17:04:23,09,08,1, 11.9,1,1, 7.823, 10771.581, 287.221, 52681.289 24/10/27,17:04:23,10,08,1, 11.9,1,1, 7.823, 10771.594, 287.212, 52681.190 24/10/27,17:04:23,11,08,1, 11.9,1,1, 7.823, 10771.582, 287.188, 52681.155 24/10/27,17:04:23,12,08,1, 11.9,1,1, 7.823, 10771.545, 287.213, 52681.195 24/10/27,17:04:23,13,08,1, 11.9,1,1, 7.823, 10771.552, 287.215, 52681.187 24/10/27,17:04:23,14,08,1, 11.9,1,1, 7.823, 10771.562, 287.211, 52681.128 24/10/27,17:04:23,15,08,1, 11.9,1,1, 7.823, 10771.541, 287.200, 52681.244 24/10/27,17:04:23,16,08,1, 11.9,1,1, 7.823, 10771.551, 287.209, 52681.222 24/10/27,17:04:23,17,08,1, 11.9,1,1, 7.823, 10771.542, 287.189, 52681.165 24/10/27,17:04:23,18,08,1, 11.9,1,1, 7.823, 10771.515, 287.188, 52681.213 24/10/27,17:04:23,19,08,1, 11.9,1,1, 7.823, 10771.536, 287.193, 52681.205 24/10/27,17:04:24,00,08,1, 11.8,1,1, 7.817, 10771.533, 287.193, 52681.205 24/10/27,17:04:24,01,08,1, 11.8,1,1, 7.817, 10771.536, 287.194, 52681.221 24/10/27,17:04:24,02,08,1, 11.8,1,1, 7.817, 10771.519, 287.183, 52681.189 24/10/27,17:04:24,03,08,1, 11.8,1,1, 7.817, 10771.523, 287.201, 52681.204 24/10/27,17:04:24,04,08,1, 11.8,1,1, 7.817, 10771.528, 287.161, 52681.221 24/10/27,17:04:24,05,08,1, 11.8,1,1, 7.817, 10771.493, 287.175, 52681.210 24/10/27,17:04:24,06,08,1, 11.8,1,1, 7.817, 10771.524, 287.174, 52681.171 24/10/27,17:04:24,07,08,1, 11.8,1,1, 7.817, 10771.519, 287.154, 52681.165 24/10/27,17:04:24,08,08,1, 11.8,1,1, 7.817, 10771.531, 287.155, 52681.183 24/10/27,17:04:24,09,08,1, 11.8,1,1, 7.817, 10771.521, 287.133, 52681.168 24/10/27,17:04:24,10,08,1, 11.8,1,1, 7.817, 10771.492, 287.158, 52681.217 24/10/27,17:04:24,11,08,1, 11.8,1,1, 7.817, 10771.518, 287.164, 52681.166 24/10/27,17:04:24,12,08,1, 11.8,1,1, 7.817, 10771.534, 287.137, 52681.147 24/10/27,17:04:24,13,08,1, 11.8,1,1, 7.817, 10771.504, 287.141, 52681.221 24/10/27,17:04:24,14,08,1, 11.8,1,1, 7.817, 10771.513, 287.137, 52681.205 24/10/27,17:04:24,15,08,1, 11.8,1,1, 7.817, 10771.514, 287.141, 52681.198 24/10/27,17:04:24,16,08,1, 11.8,1,1, 7.817, 10771.517, 287.129, 52681.166 24/10/27,17:04:24,17,08,1, 11.8,1,1, 7.817, 10771.490, 287.104, 52681.165 24/10/27,17:04:24,18,08,1, 11.8,1,1, 7.817, 10771.482, 287.108, 52681.218 24/10/27,17:04:24,19,08,1, 11.8,1,1, 7.817, 10771.488, 287.130, 52681.239 24/10/27,17:04:25,00,08,1, 11.9,1,1, 7.820, 10771.483, 287.130, 52681.239 24/10/27,17:04:25,01,08,1, 11.9,1,1, 7.820, 10771.487, 287.107, 52681.173 24/10/27,17:04:25,02,08,1, 11.9,1,1, 7.820, 10771.498, 287.103, 52681.236 24/10/27,17:04:25,03,08,1, 11.9,1,1, 7.820, 10771.482, 287.103, 52681.224 24/10/27,17:04:25,04,08,1, 11.9,1,1, 7.820, 10771.507, 287.090, 52681.189 24/10/27,17:04:25,05,08,1, 11.9,1,1, 7.820, 10771.515, 287.096, 52681.183 24/10/27,17:04:25,06,08,1, 11.9,1,1, 7.820, 10771.488, 287.116, 52681.220 24/10/27,17:04:25,07,08,1, 11.9,1,1, 7.820, 10771.504, 287.106, 52681.254 24/10/27,17:04:25,08,08,1, 11.9,1,1, 7.820, 10771.495, 287.100, 52681.181 24/10/27,17:04:25,09,08,1, 11.9,1,1, 7.820, 10771.508, 287.102, 52681.207 24/10/27,17:04:25,10,08,1, 11.9,1,1, 7.820, 10771.508, 287.118, 52681.244 24/10/27,17:04:25,11,08,1, 11.9,1,1, 7.820, 10771.513, 287.102, 52681.194 24/10/27,17:04:25,12,08,1, 11.9,1,1, 7.820, 10771.523, 287.110, 52681.211 24/10/27,17:04:25,13,08,1, 11.9,1,1, 7.820, 10771.511, 287.074, 52681.226 24/10/27,17:04:25,14,08,1, 11.9,1,1, 7.820, 10771.524, 287.082, 52681.235 24/10/27,17:04:25,15,08,1, 11.9,1,1, 7.820, 10771.515, 287.073, 52681.251 24/10/27,17:04:25,16,08,1, 11.9,1,1, 7.820, 10771.516, 287.067, 52681.213 24/10/27,17:04:25,17,08,1, 11.9,1,1, 7.820, 10771.501, 287.072, 52681.190 24/10/27,17:04:25,18,08,1, 11.9,1,1, 7.820, 10771.517, 287.064, 52681.218 24/10/27,17:04:25,19,08,1, 11.9,1,1, 7.820, 10771.519, 287.085, 52681.183 24/10/27,17:04:26,00,08,1, 12.0,1,1, 7.821, 10771.517, 287.085, 52681.183 24/10/27,17:04:26,01,08,1, 12.0,1,1, 7.821, 10771.500, 287.082, 52681.192 24/10/27,17:04:26,02,08,1, 12.0,1,1, 7.821, 10771.496, 287.081, 52681.211 24/10/27,17:04:26,03,08,1, 12.0,1,1, 7.821, 10771.537, 287.081, 52681.279 24/10/27,17:04:26,04,08,1, 12.0,1,1, 7.821, 10771.510, 287.096, 52681.268 24/10/27,17:04:26,05,08,1, 12.0,1,1, 7.821, 10771.503, 287.081, 52681.230 24/10/27,17:04:26,06,08,1, 12.0,1,1, 7.821, 10771.511, 287.073, 52681.224 24/10/27,17:04:26,07,08,1, 12.0,1,1, 7.821, 10771.495, 287.083, 52681.238 24/10/27,17:04:26,08,08,1, 12.0,1,1, 7.821, 10771.504, 287.099, 52681.241 24/10/27,17:04:26,09,08,1, 12.0,1,1, 7.821, 10771.494, 287.093, 52681.220 24/10/27,17:04:26,10,08,1, 12.0,1,1, 7.821, 10771.512, 287.106, 52681.265 24/10/27,17:04:26,11,08,1, 12.0,1,1, 7.821, 10771.515, 287.071, 52681.230 24/10/27,17:04:26,12,08,1, 12.0,1,1, 7.821, 10771.496, 287.100, 52681.241 24/10/27,17:04:26,13,08,1, 12.0,1,1, 7.821, 10771.515, 287.087, 52681.256 24/10/27,17:04:26,14,08,1, 12.0,1,1, 7.821, 10771.506, 287.082, 52681.267 24/10/27,17:04:26,15,08,1, 12.0,1,1, 7.821, 10771.506, 287.096, 52681.294 24/10/27,17:04:26,16,08,1, 12.0,1,1, 7.821, 10771.491, 287.099, 52681.267 24/10/27,17:04:26,17,08,1, 12.0,1,1, 7.821, 10771.493, 287.107, 52681.284 24/10/27,17:04:26,18,08,1, 12.0,1,1, 7.821, 10771.505, 287.118, 52681.282 24/10/27,17:04:26,19,08,1, 12.0,1,1, 7.821, 10771.482, 287.094, 52681.272 24/10/27,17:04:27,00,08,1, 11.9,1,1, 7.824, 10771.475, 287.094, 52681.272 24/10/27,17:04:27,01,08,1, 11.9,1,1, 7.824, 10771.504, 287.104, 52681.290 24/10/27,17:04:27,02,08,1, 11.9,1,1, 7.824, 10771.480, 287.096, 52681.278 24/10/27,17:04:27,03,08,1, 11.9,1,1, 7.824, 10771.470, 287.113, 52681.290 24/10/27,17:04:27,04,08,1, 11.9,1,1, 7.824, 10771.477, 287.124, 52681.307 24/10/27,17:04:27,05,08,1, 11.9,1,1, 7.824, 10771.444, 287.119, 52681.352 24/10/27,17:04:27,06,08,1, 11.9,1,1, 7.824, 10771.466, 287.107, 52681.276 24/10/27,17:04:27,07,08,1, 11.9,1,1, 7.824, 10771.478, 287.121, 52681.294 24/10/27,17:04:27,08,08,1, 11.9,1,1, 7.824, 10771.464, 287.134, 52681.336 24/10/27,17:04:27,09,08,1, 11.9,1,1, 7.824, 10771.471, 287.112, 52681.180 24/10/27,17:04:27,10,08,1, 11.9,1,1, 7.824, 10771.423, 287.096, 52681.283 24/10/27,17:04:27,11,08,1, 11.9,1,1, 7.824, 10771.439, 287.083, 52681.284 24/10/27,17:04:27,12,08,1, 11.9,1,1, 7.824, 10771.435, 287.111, 52681.294 24/10/27,17:04:27,13,08,1, 11.9,1,1, 7.824, 10771.426, 287.130, 52681.242 24/10/27,17:04:27,14,08,1, 11.9,1,1, 7.824, 10771.411, 287.142, 52681.297 24/10/27,17:04:27,15,08,1, 11.9,1,1, 7.824, 10771.409, 287.122, 52681.320 24/10/27,17:04:27,16,08,1, 11.9,1,1, 7.824, 10771.407, 287.129, 52681.345 24/10/27,17:04:27,17,08,1, 11.9,1,1, 7.824, 10771.411, 287.140, 52681.358 24/10/27,17:04:27,18,08,1, 11.9,1,1, 7.824, 10771.391, 287.143, 52681.357 24/10/27,17:04:27,19,08,1, 11.9,1,1, 7.824, 10771.407, 287.161, 52681.281 24/10/27,17:04:28,00,09,1, 11.9,1,1, 7.821, 10771.400, 287.161, 52681.281 24/10/27,17:04:28,01,09,1, 11.9,1,1, 7.821, 10771.400, 287.163, 52681.332 24/10/27,17:04:28,02,09,1, 11.9,1,1, 7.821, 10771.365, 287.165, 52681.361 24/10/27,17:04:28,03,09,1, 11.9,1,1, 7.821, 10771.361, 287.165, 52681.354 24/10/27,17:04:28,04,09,1, 11.9,1,1, 7.821, 10771.379, 287.153, 52681.369 24/10/27,17:04:28,05,09,1, 11.9,1,1, 7.821, 10771.360, 287.161, 52681.365 24/10/27,17:04:28,06,09,1, 11.9,1,1, 7.821, 10771.370, 287.191, 52681.332 24/10/27,17:04:28,07,09,1, 11.9,1,1, 7.821, 10771.348, 287.177, 52681.339 24/10/27,17:04:28,08,09,1, 11.9,1,1, 7.821, 10771.331, 287.223, 52681.440 24/10/27,17:04:28,09,09,1, 11.9,1,1, 7.821, 10771.352, 287.192, 52681.396 24/10/27,17:04:28,10,09,1, 11.9,1,1, 7.821, 10771.315, 287.209, 52681.367 24/10/27,17:04:28,11,09,1, 11.9,1,1, 7.821, 10771.313, 287.247, 52681.342 24/10/27,17:04:28,12,09,1, 11.9,1,1, 7.821, 10771.312, 287.248, 52681.373 24/10/27,17:04:28,13,09,1, 11.9,1,1, 7.821, 10771.307, 287.227, 52681.429 24/10/27,17:04:28,14,09,1, 11.9,1,1, 7.821, 10771.299, 287.236, 52681.426 24/10/27,17:04:28,15,09,1, 11.9,1,1, 7.821, 10771.299, 287.262, 52681.384 24/10/27,17:04:28,16,09,1, 11.9,1,1, 7.821, 10771.273, 287.275, 52681.417 24/10/27,17:04:28,17,09,1, 11.9,1,1, 7.821, 10771.276, 287.268, 52681.380 24/10/27,17:04:28,18,09,1, 11.9,1,1, 7.821, 10771.251, 287.292, 52681.422 24/10/27,17:04:28,19,09,1, 11.9,1,1, 7.821, 10771.245, 287.286, 52681.480 24/10/27,17:04:29,00,08,1, 11.9,1,1, 7.823, 10771.241, 287.286, 52681.480 24/10/27,17:04:29,01,08,1, 11.9,1,1, 7.823, 10771.227, 287.306, 52681.444 24/10/27,17:04:29,02,08,1, 11.9,1,1, 7.823, 10771.237, 287.300, 52681.433 24/10/27,17:04:29,03,08,1, 11.9,1,1, 7.823, 10771.195, 287.306, 52681.454 24/10/27,17:04:29,04,08,1, 11.9,1,1, 7.823, 10771.191, 287.373, 52681.532 24/10/27,17:04:29,05,08,1, 11.9,1,1, 7.823, 10771.185, 287.346, 52681.453 24/10/27,17:04:29,06,08,1, 11.9,1,1, 7.823, 10771.151, 287.337, 52681.472 24/10/27,17:04:29,07,08,1, 11.9,1,1, 7.823, 10771.171, 287.370, 52681.455 24/10/27,17:04:29,08,08,1, 11.9,1,1, 7.823, 10771.162, 287.395, 52681.438 24/10/27,17:04:29,09,08,1, 11.9,1,1, 7.823, 10771.140, 287.375, 52681.483 24/10/27,17:04:29,10,08,1, 11.9,1,1, 7.823, 10771.122, 287.401, 52681.471 24/10/27,17:04:29,11,08,1, 11.9,1,1, 7.823, 10771.121, 287.409, 52681.558 24/10/27,17:04:29,12,08,1, 11.9,1,1, 7.823, 10771.090, 287.426, 52681.569 24/10/27,17:04:29,13,08,1, 11.9,1,1, 7.823, 10771.094, 287.416, 52681.465 24/10/27,17:04:29,14,08,1, 11.9,1,1, 7.823, 10771.081, 287.453, 52681.520 24/10/27,17:04:29,15,08,1, 11.9,1,1, 7.823, 10771.094, 287.470, 52681.556 24/10/27,17:04:29,16,08,1, 11.9,1,1, 7.823, 10771.073, 287.472, 52681.567 24/10/27,17:04:29,17,08,1, 11.9,1,1, 7.823, 10771.030, 287.482, 52681.574 24/10/27,17:04:29,18,08,1, 11.9,1,1, 7.823, 10771.058, 287.492, 52681.592 24/10/27,17:04:29,19,08,1, 11.9,1,1, 7.823, 10771.014, 287.518, 52681.584 24/10/27,17:04:30,00,09,1, 11.9,1,1, 7.819, 10771.008, 287.518, 52681.584 24/10/27,17:04:30,01,09,1, 11.9,1,1, 7.819, 10771.008, 287.516, 52681.594 24/10/27,17:04:30,02,09,1, 11.9,1,1, 7.819, 10770.980, 287.526, 52681.488 24/10/27,17:04:30,03,09,1, 11.9,1,1, 7.819, 10770.977, 287.545, 52681.579 24/10/27,17:04:30,04,09,1, 11.9,1,1, 7.819, 10770.983, 287.580, 52681.566 24/10/27,17:04:30,05,09,1, 11.9,1,1, 7.819, 10770.923, 287.553, 52681.660 24/10/27,17:04:30,06,09,1, 11.9,1,1, 7.819, 10770.932, 287.602, 52681.645 24/10/27,17:04:30,07,09,1, 11.9,1,1, 7.819, 10770.935, 287.593, 52681.642 24/10/27,17:04:30,08,09,1, 11.9,1,1, 7.819, 10770.916, 287.610, 52681.543 24/10/27,17:04:30,09,09,1, 11.9,1,1, 7.819, 10770.898, 287.627, 52681.569 24/10/27,17:04:30,10,09,1, 11.9,1,1, 7.819, 10770.884, 287.628, 52681.602 24/10/27,17:04:30,11,09,1, 11.9,1,1, 7.819, 10770.871, 287.635, 52681.592 24/10/27,17:04:30,12,09,1, 11.9,1,1, 7.819, 10770.866, 287.632, 52681.580 24/10/27,17:04:30,13,09,1, 11.9,1,1, 7.819, 10770.864, 287.670, 52681.699 24/10/27,17:04:30,14,09,1, 11.9,1,1, 7.819, 10770.817, 287.682, 52681.586 24/10/27,17:04:30,15,09,1, 11.9,1,1, 7.819, 10770.804, 287.707, 52681.673 24/10/27,17:04:30,16,09,1, 11.9,1,1, 7.819, 10770.816, 287.704, 52681.671 24/10/27,17:04:30,17,09,1, 11.9,1,1, 7.819, 10770.767, 287.741, 52681.631 24/10/27,17:04:30,18,09,1, 11.9,1,1, 7.819, 10770.786, 287.770, 52681.666 24/10/27,17:04:30,19,09,1, 11.9,1,1, 7.819, 10770.762, 287.751, 52681.611 24/10/27,17:04:31,00,09,1, 11.9,1,1, 7.823, 10770.757, 287.751, 52681.611 24/10/27,17:04:31,01,09,1, 11.9,1,1, 7.823, 10770.735, 287.775, 52681.594 24/10/27,17:04:31,02,09,1, 11.9,1,1, 7.823, 10770.679, 287.815, 52681.658 24/10/27,17:04:31,03,09,1, 11.9,1,1, 7.823, 10770.697, 287.830, 52681.723 24/10/27,17:04:31,04,09,1, 11.9,1,1, 7.823, 10770.701, 287.846, 52681.686 24/10/27,17:04:31,05,09,1, 11.9,1,1, 7.823, 10770.683, 287.818, 52681.788 24/10/27,17:04:31,06,09,1, 11.9,1,1, 7.823, 10770.647, 287.871, 52681.765 24/10/27,17:04:31,07,09,1, 11.9,1,1, 7.823, 10770.658, 287.883, 52681.732 24/10/27,17:04:31,08,09,1, 11.9,1,1, 7.823, 10770.647, 287.881, 52681.693 24/10/27,17:04:31,09,09,1, 11.9,1,1, 7.823, 10770.620, 287.910, 52681.734 24/10/27,17:04:31,10,09,1, 11.9,1,1, 7.823, 10770.608, 287.900, 52681.712 24/10/27,17:04:31,11,09,1, 11.9,1,1, 7.823, 10770.611, 287.908, 52681.714 24/10/27,17:04:31,12,09,1, 11.9,1,1, 7.823, 10770.594, 287.958, 52681.810 24/10/27,17:04:31,13,09,1, 11.9,1,1, 7.823, 10770.573, 287.930, 52681.716 24/10/27,17:04:31,14,09,1, 11.9,1,1, 7.823, 10770.569, 287.978, 52681.710 24/10/27,17:04:31,15,09,1, 11.9,1,1, 7.823, 10770.567, 287.991, 52681.761 24/10/27,17:04:31,16,09,1, 11.9,1,1, 7.823, 10770.535, 287.999, 52681.791 24/10/27,17:04:31,17,09,1, 11.9,1,1, 7.823, 10770.518, 288.024, 52681.838 24/10/27,17:04:31,18,09,1, 11.9,1,1, 7.823, 10770.515, 288.013, 52681.820 24/10/27,17:04:31,19,09,1, 11.9,1,1, 7.823, 10770.492, 288.050, 52681.852 24/10/27,17:04:32,00,09,1, 11.9,1,1, 7.818, 10770.490, 288.050, 52681.852 24/10/27,17:04:32,01,09,1, 11.9,1,1, 7.818, 10770.519, 288.088, 52681.813 24/10/27,17:04:32,02,09,1, 11.9,1,1, 7.818, 10770.463, 288.082, 52681.810 24/10/27,17:04:32,03,09,1, 11.9,1,1, 7.818, 10770.464, 288.086, 52681.865 24/10/27,17:04:32,04,09,1, 11.9,1,1, 7.818, 10770.441, 288.118, 52681.834 24/10/27,17:04:32,05,09,1, 11.9,1,1, 7.818, 10770.449, 288.119, 52681.855 24/10/27,17:04:32,06,09,1, 11.9,1,1, 7.818, 10770.425, 288.144, 52681.835 24/10/27,17:04:32,07,09,1, 11.9,1,1, 7.818, 10770.405, 288.131, 52681.856 24/10/27,17:04:32,08,09,1, 11.9,1,1, 7.818, 10770.378, 288.159, 52681.859 24/10/27,17:04:32,09,09,1, 11.9,1,1, 7.818, 10770.366, 288.186, 52681.905 24/10/27,17:04:32,10,09,1, 11.9,1,1, 7.818, 10770.371, 288.200, 52681.931 24/10/27,17:04:32,11,09,1, 11.9,1,1, 7.818, 10770.360, 288.162, 52681.734 24/10/27,17:04:32,12,09,1, 11.9,1,1, 7.818, 10770.303, 288.192, 52681.928 24/10/27,17:04:32,13,09,1, 11.9,1,1, 7.818, 10770.315, 288.225, 52682.005 24/10/27,17:04:32,14,09,1, 11.9,1,1, 7.818, 10770.285, 288.219, 52681.922 24/10/27,17:04:32,15,09,1, 11.9,1,1, 7.818, 10770.284, 288.238, 52681.940 24/10/27,17:04:32,16,09,1, 11.9,1,1, 7.818, 10770.276, 288.268, 52682.166 24/10/27,17:04:32,17,09,1, 11.9,1,1, 7.818, 10770.255, 288.253, 52682.005 24/10/27,17:04:32,18,09,1, 11.9,1,1, 7.818, 10770.260, 288.263, 52681.981 24/10/27,17:04:32,19,09,1, 11.9,1,1, 7.818, 10770.255, 288.300, 52681.995 24/10/27,17:04:33,00,08,1, 11.8,1,1, 7.824, 10770.248, 288.300, 52681.995 24/10/27,17:04:33,01,08,1, 11.8,1,1, 7.824, 10770.258, 288.306, 52681.954 24/10/27,17:04:33,02,08,1, 11.8,1,1, 7.824, 10770.196, 288.294, 52681.961 24/10/27,17:04:33,03,08,1, 11.8,1,1, 7.824, 10770.180, 288.312, 52682.055 24/10/27,17:04:33,04,08,1, 11.8,1,1, 7.824, 10770.177, 288.327, 52682.033 24/10/27,17:04:33,05,08,1, 11.8,1,1, 7.824, 10770.137, 288.324, 52682.076 24/10/27,17:04:33,06,08,1, 11.8,1,1, 7.824, 10770.173, 288.326, 52682.018 24/10/27,17:04:33,07,08,1, 11.8,1,1, 7.824, 10770.140, 288.330, 52681.976 24/10/27,17:04:33,08,08,1, 11.8,1,1, 7.824, 10770.134, 288.342, 52681.935 24/10/27,17:04:33,09,08,1, 11.8,1,1, 7.824, 10770.124, 288.361, 52682.031 24/10/27,17:04:33,10,08,1, 11.8,1,1, 7.824, 10770.105, 288.347, 52682.007 24/10/27,17:04:33,11,08,1, 11.8,1,1, 7.824, 10770.101, 288.346, 52682.028 24/10/27,17:04:33,12,08,1, 11.8,1,1, 7.824, 10770.071, 288.378, 52682.059 24/10/27,17:04:33,13,08,1, 11.8,1,1, 7.824, 10770.072, 288.385, 52682.016 24/10/27,17:04:33,14,08,1, 11.8,1,1, 7.824, 10770.055, 288.397, 52682.031 24/10/27,17:04:33,15,08,1, 11.8,1,1, 7.824, 10770.027, 288.416, 52682.045 24/10/27,17:04:33,16,08,1, 11.8,1,1, 7.824, 10770.014, 288.436, 52682.035 24/10/27,17:04:33,17,08,1, 11.8,1,1, 7.824, 10770.003, 288.423, 52682.006 24/10/27,17:04:33,18,08,1, 11.8,1,1, 7.824, 10769.994, 288.402, 52682.003 24/10/27,17:04:33,19,08,1, 11.8,1,1, 7.824, 10769.953, 288.429, 52681.992 24/10/27,17:04:34,00,08,1, 11.9,1,1, 7.823, 10769.948, 288.429, 52681.992 24/10/27,17:04:34,01,08,1, 11.9,1,1, 7.823, 10769.920, 288.426, 52682.022 24/10/27,17:04:34,02,08,1, 11.9,1,1, 7.823, 10769.939, 288.443, 52682.023 24/10/27,17:04:34,03,08,1, 11.9,1,1, 7.823, 10769.901, 288.436, 52682.103 24/10/27,17:04:34,04,08,1, 11.9,1,1, 7.823, 10769.903, 288.455, 52682.012 24/10/27,17:04:34,05,08,1, 11.9,1,1, 7.823, 10769.885, 288.455, 52682.080 24/10/27,17:04:34,06,08,1, 11.9,1,1, 7.823, 10769.853, 288.455, 52682.111 24/10/27,17:04:34,07,08,1, 11.9,1,1, 7.823, 10769.847, 288.457, 52682.063 24/10/27,17:04:34,08,08,1, 11.9,1,1, 7.823, 10769.832, 288.470, 52682.081 24/10/27,17:04:34,09,08,1, 11.9,1,1, 7.823, 10769.805, 288.498, 52682.104 24/10/27,17:04:34,10,08,1, 11.9,1,1, 7.823, 10769.808, 288.474, 52682.075 24/10/27,17:04:34,11,08,1, 11.9,1,1, 7.823, 10769.775, 288.483, 52682.122 24/10/27,17:04:34,12,08,1, 11.9,1,1, 7.823, 10769.765, 288.491, 52682.118 24/10/27,17:04:34,13,08,1, 11.9,1,1, 7.823, 10769.738, 288.502, 52682.081 24/10/27,17:04:34,14,08,1, 11.9,1,1, 7.823, 10769.720, 288.496, 52682.055 24/10/27,17:04:34,15,08,1, 11.9,1,1, 7.823, 10769.713, 288.515, 52682.034 24/10/27,17:04:34,16,08,1, 11.9,1,1, 7.823, 10769.725, 288.509, 52682.115 24/10/27,17:04:34,17,08,1, 11.9,1,1, 7.823, 10769.663, 288.527, 52682.102 24/10/27,17:04:34,18,08,1, 11.9,1,1, 7.823, 10769.665, 288.530, 52682.091 24/10/27,17:04:34,19,08,1, 11.9,1,1, 7.823, 10769.639, 288.533, 52682.102 24/10/27,17:04:35,00,07,1, 11.9,1,1, 7.823, 10769.639, 288.533, 52682.102 24/10/27,17:04:35,01,07,1, 11.9,1,1, 7.823, 10769.625, 288.533, 52682.138 24/10/27,17:04:35,02,07,1, 11.9,1,1, 7.823, 10769.607, 288.530, 52682.168 24/10/27,17:04:35,03,07,1, 11.9,1,1, 7.823, 10769.578, 288.519, 52682.047 24/10/27,17:04:35,04,07,1, 11.9,1,1, 7.823, 10769.576, 288.533, 52682.177 24/10/27,17:04:35,05,07,1, 11.9,1,1, 7.823, 10769.541, 288.552, 52682.062 24/10/27,17:04:35,06,07,1, 11.9,1,1, 7.823, 10769.541, 288.552, 52682.167 24/10/27,17:04:35,07,07,1, 11.9,1,1, 7.823, 10769.524, 288.542, 52682.149 24/10/27,17:04:35,08,07,1, 11.9,1,1, 7.823, 10769.501, 288.559, 52682.177 24/10/27,17:04:35,09,07,1, 11.9,1,1, 7.823, 10769.487, 288.567, 52682.203 24/10/27,17:04:35,10,07,1, 11.9,1,1, 7.823, 10769.476, 288.566, 52682.098 24/10/27,17:04:35,11,07,1, 11.9,1,1, 7.823, 10769.448, 288.535, 52682.101 24/10/27,17:04:35,12,07,1, 11.9,1,1, 7.823, 10769.436, 288.575, 52682.106 24/10/27,17:04:35,13,07,1, 11.9,1,1, 7.823, 10769.422, 288.574, 52682.187 24/10/27,17:04:35,14,07,1, 11.9,1,1, 7.823, 10769.382, 288.556, 52682.155 24/10/27,17:04:35,15,07,1, 11.9,1,1, 7.823, 10769.402, 288.576, 52682.141 24/10/27,17:04:35,16,07,1, 11.9,1,1, 7.823, 10769.371, 288.582, 52682.169 24/10/27,17:04:35,17,07,1, 11.9,1,1, 7.823, 10769.342, 288.589, 52682.156 24/10/27,17:04:35,18,07,1, 11.9,1,1, 7.823, 10769.325, 288.594, 52682.238 24/10/27,17:04:35,19,07,1, 11.9,1,1, 7.823, 10769.331, 288.570, 52682.137 24/10/27,17:04:36,00,08,1, 11.9,1,1, 7.818, 10769.330, 288.570, 52682.137 24/10/27,17:04:36,01,08,1, 11.9,1,1, 7.818, 10769.301, 288.600, 52682.216 24/10/27,17:04:36,02,08,1, 11.9,1,1, 7.818, 10769.285, 288.595, 52682.123 24/10/27,17:04:36,03,08,1, 11.9,1,1, 7.818, 10769.252, 288.600, 52682.201 24/10/27,17:04:36,04,08,1, 11.9,1,1, 7.818, 10769.227, 288.594, 52682.145 24/10/27,17:04:36,05,08,1, 11.9,1,1, 7.818, 10769.230, 288.614, 52682.159 24/10/27,17:04:36,06,08,1, 11.9,1,1, 7.818, 10769.195, 288.631, 52682.194 24/10/27,17:04:36,07,08,1, 11.9,1,1, 7.818, 10769.204, 288.611, 52682.233 24/10/27,17:04:36,08,08,1, 11.9,1,1, 7.818, 10769.183, 288.621, 52682.208 24/10/27,17:04:36,09,08,1, 11.9,1,1, 7.818, 10769.182, 288.623, 52682.234 24/10/27,17:04:36,10,08,1, 11.9,1,1, 7.818, 10769.171, 288.633, 52682.202 24/10/27,17:04:36,11,08,1, 11.9,1,1, 7.818, 10769.121, 288.617, 52682.206 24/10/27,17:04:36,12,08,1, 11.9,1,1, 7.818, 10769.113, 288.623, 52682.253 24/10/27,17:04:36,13,08,1, 11.9,1,1, 7.818, 10769.094, 288.622, 52682.224 24/10/27,17:04:36,14,08,1, 11.9,1,1, 7.818, 10769.099, 288.612, 52682.223 24/10/27,17:04:36,15,08,1, 11.9,1,1, 7.818, 10769.088, 288.592, 52682.235 24/10/27,17:04:36,16,08,1, 11.9,1,1, 7.818, 10769.080, 288.628, 52682.243 24/10/27,17:04:36,17,08,1, 11.9,1,1, 7.818, 10769.063, 288.613, 52682.198 24/10/27,17:04:36,18,08,1, 11.9,1,1, 7.818, 10769.060, 288.602, 52682.208 24/10/27,17:04:36,19,08,1, 11.9,1,1, 7.818, 10769.051, 288.602, 52682.253 24/10/27,17:04:37,00,08,1, 11.9,1,1, 7.818, 10769.047, 288.602, 52682.253 24/10/27,17:04:37,01,08,1, 11.9,1,1, 7.818, 10769.061, 288.589, 52682.257 24/10/27,17:04:37,02,08,1, 11.9,1,1, 7.818, 10769.027, 288.593, 52682.215 24/10/27,17:04:37,03,08,1, 11.9,1,1, 7.818, 10769.007, 288.594, 52682.261 24/10/27,17:04:37,04,08,1, 11.9,1,1, 7.818, 10768.971, 288.593, 52682.190 24/10/27,17:04:37,05,08,1, 11.9,1,1, 7.818, 10768.994, 288.615, 52682.213 24/10/27,17:04:37,06,08,1, 11.9,1,1, 7.818, 10768.957, 288.572, 52682.252 24/10/27,17:04:37,07,08,1, 11.9,1,1, 7.818, 10768.947, 288.554, 52682.236 24/10/27,17:04:37,08,08,1, 11.9,1,1, 7.818, 10768.937, 288.577, 52682.217 24/10/27,17:04:37,09,08,1, 11.9,1,1, 7.818, 10768.924, 288.561, 52682.280 24/10/27,17:04:37,10,08,1, 11.9,1,1, 7.818, 10768.920, 288.569, 52682.238 24/10/27,17:04:37,11,08,1, 11.9,1,1, 7.818, 10768.904, 288.551, 52682.223 24/10/27,17:04:37,12,08,1, 11.9,1,1, 7.818, 10768.890, 288.523, 52682.286 24/10/27,17:04:37,13,08,1, 11.9,1,1, 7.818, 10768.894, 288.525, 52682.212 24/10/27,17:04:37,14,08,1, 11.9,1,1, 7.818, 10768.858, 288.523, 52682.254 24/10/27,17:04:37,15,08,1, 11.9,1,1, 7.818, 10768.874, 288.502, 52682.213 24/10/27,17:04:37,16,08,1, 11.9,1,1, 7.818, 10768.864, 288.487, 52682.226 24/10/27,17:04:37,17,08,1, 11.9,1,1, 7.818, 10768.841, 288.491, 52682.282 24/10/27,17:04:37,18,08,1, 11.9,1,1, 7.818, 10768.844, 288.483, 52682.196 24/10/27,17:04:37,19,08,1, 11.9,1,1, 7.818, 10768.828, 288.444, 52682.258 24/10/27,17:04:38,00,08,1, 11.8,1,1, 7.823, 10768.821, 288.444, 52682.258 24/10/27,17:04:38,01,08,1, 11.8,1,1, 7.823, 10768.789, 288.411, 52682.240 24/10/27,17:04:38,02,08,1, 11.8,1,1, 7.823, 10768.777, 288.402, 52682.269 24/10/27,17:04:38,03,08,1, 11.8,1,1, 7.823, 10768.763, 288.365, 52682.202 24/10/27,17:04:38,04,08,1, 11.8,1,1, 7.823, 10768.750, 288.358, 52682.255 24/10/27,17:04:38,05,08,1, 11.8,1,1, 7.823, 10768.730, 288.360, 52682.210 24/10/27,17:04:38,06,08,1, 11.8,1,1, 7.823, 10768.720, 288.319, 52682.243 24/10/27,17:04:38,07,08,1, 11.8,1,1, 7.823, 10768.694, 288.306, 52682.223 24/10/27,17:04:38,08,08,1, 11.8,1,1, 7.823, 10768.683, 288.269, 52682.227 24/10/27,17:04:38,09,08,1, 11.8,1,1, 7.823, 10768.678, 288.270, 52682.225 24/10/27,17:04:38,10,08,1, 11.8,1,1, 7.823, 10768.684, 288.246, 52682.265 24/10/27,17:04:38,11,08,1, 11.8,1,1, 7.823, 10768.654, 288.227, 52682.256 24/10/27,17:04:38,12,08,1, 11.8,1,1, 7.823, 10768.640, 288.193, 52682.183 24/10/27,17:04:38,13,08,1, 11.8,1,1, 7.823, 10768.624, 288.182, 52682.214 24/10/27,17:04:38,14,08,1, 11.8,1,1, 7.823, 10768.604, 288.146, 52682.150 24/10/27,17:04:38,15,08,1, 11.8,1,1, 7.823, 10768.625, 288.123, 52682.185 24/10/27,17:04:38,16,08,1, 11.8,1,1, 7.823, 10768.556, 288.082, 52682.190 24/10/27,17:04:38,17,08,1, 11.8,1,1, 7.823, 10768.570, 288.086, 52682.172 24/10/27,17:04:38,18,08,1, 11.8,1,1, 7.823, 10768.554, 288.041, 52682.117 24/10/27,17:04:38,19,08,1, 11.8,1,1, 7.823, 10768.545, 288.034, 52682.162 24/10/27,17:04:39,00,08,1, 11.9,1,1, 7.827, 10768.538, 288.034, 52682.162 24/10/27,17:04:39,01,08,1, 11.9,1,1, 7.827, 10768.494, 287.976, 52682.175 24/10/27,17:04:39,02,08,1, 11.9,1,1, 7.827, 10768.489, 287.946, 52682.185 24/10/27,17:04:39,03,08,1, 11.9,1,1, 7.827, 10768.493, 287.924, 52682.122 24/10/27,17:04:39,04,08,1, 11.9,1,1, 7.827, 10768.473, 287.882, 52682.131 24/10/27,17:04:39,05,08,1, 11.9,1,1, 7.827, 10768.435, 287.867, 52682.162 24/10/27,17:04:39,06,08,1, 11.9,1,1, 7.827, 10768.398, 287.836, 52682.055 24/10/27,17:04:39,07,08,1, 11.9,1,1, 7.827, 10768.412, 287.825, 52682.058 24/10/27,17:04:39,08,08,1, 11.9,1,1, 7.827, 10768.394, 287.775, 52682.037 24/10/27,17:04:39,09,08,1, 11.9,1,1, 7.827, 10768.364, 287.760, 52682.066 24/10/27,17:04:39,10,08,1, 11.9,1,1, 7.827, 10768.380, 287.711, 52682.112 24/10/27,17:04:39,11,08,1, 11.9,1,1, 7.827, 10768.321, 287.680, 52682.026 24/10/27,17:04:39,12,08,1, 11.9,1,1, 7.827, 10768.323, 287.632, 52682.006 24/10/27,17:04:39,13,08,1, 11.9,1,1, 7.827, 10768.290, 287.640, 52682.111 24/10/27,17:04:39,14,08,1, 11.9,1,1, 7.827, 10768.303, 287.595, 52682.050 24/10/27,17:04:39,15,08,1, 11.9,1,1, 7.827, 10768.271, 287.558, 52681.998 24/10/27,17:04:39,16,08,1, 11.9,1,1, 7.827, 10768.251, 287.523, 52682.035 24/10/27,17:04:39,17,08,1, 11.9,1,1, 7.827, 10768.211, 287.493, 52682.019 24/10/27,17:04:39,18,08,1, 11.9,1,1, 7.827, 10768.197, 287.456, 52681.911 24/10/27,17:04:39,19,08,1, 11.9,1,1, 7.827, 10768.184, 287.425, 52681.939 24/10/27,17:04:40,00,08,1, 11.9,1,1, 7.818, 10768.179, 287.425, 52681.939 24/10/27,17:04:40,01,08,1, 11.9,1,1, 7.818, 10768.136, 287.361, 52682.038 24/10/27,17:04:40,02,08,1, 11.9,1,1, 7.818, 10768.114, 287.346, 52681.988 24/10/27,17:04:40,03,08,1, 11.9,1,1, 7.818, 10768.101, 287.313, 52682.037 24/10/27,17:04:40,04,08,1, 11.9,1,1, 7.818, 10768.060, 287.273, 52681.928 24/10/27,17:04:40,05,08,1, 11.9,1,1, 7.818, 10768.064, 287.231, 52681.902 24/10/27,17:04:40,06,08,1, 11.9,1,1, 7.818, 10768.049, 287.204, 52681.908 24/10/27,17:04:40,07,08,1, 11.9,1,1, 7.818, 10768.015, 287.134, 52681.905 24/10/27,17:04:40,08,08,1, 11.9,1,1, 7.818, 10767.976, 287.112, 52681.983 24/10/27,17:04:40,09,08,1, 11.9,1,1, 7.818, 10767.964, 287.104, 52681.896 24/10/27,17:04:40,10,08,1, 11.9,1,1, 7.818, 10767.934, 287.059, 52681.890 24/10/27,17:04:40,11,08,1, 11.9,1,1, 7.818, 10767.914, 287.016, 52681.944 24/10/27,17:04:40,12,08,1, 11.9,1,1, 7.818, 10767.890, 286.992, 52681.933 24/10/27,17:04:40,13,08,1, 11.9,1,1, 7.818, 10767.839, 286.955, 52681.944 24/10/27,17:04:40,14,08,1, 11.9,1,1, 7.818, 10767.840, 286.913, 52681.874 24/10/27,17:04:40,15,08,1, 11.9,1,1, 7.818, 10767.809, 286.886, 52681.799 24/10/27,17:04:40,16,08,1, 11.9,1,1, 7.818, 10767.783, 286.843, 52681.877 24/10/27,17:04:40,17,08,1, 11.9,1,1, 7.818, 10767.754, 286.832, 52681.840 24/10/27,17:04:40,18,08,1, 11.9,1,1, 7.818, 10767.750, 286.767, 52681.825 24/10/27,17:04:40,19,08,1, 11.9,1,1, 7.818, 10767.701, 286.751, 52681.846 24/10/27,17:04:41,00,08,1, 11.9,1,1, 7.819, 10767.695, 286.751, 52681.846 24/10/27,17:04:41,01,08,1, 11.9,1,1, 7.819, 10767.674, 286.677, 52681.829 24/10/27,17:04:41,02,08,1, 11.9,1,1, 7.819, 10767.623, 286.639, 52681.820 24/10/27,17:04:41,03,08,1, 11.9,1,1, 7.819, 10767.583, 286.601, 52681.774 24/10/27,17:04:41,04,08,1, 11.9,1,1, 7.819, 10767.589, 286.541, 52681.838 24/10/27,17:04:41,05,08,1, 11.9,1,1, 7.819, 10767.568, 286.553, 52681.806 24/10/27,17:04:41,06,08,1, 11.9,1,1, 7.819, 10767.530, 286.484, 52681.762 24/10/27,17:04:41,07,08,1, 11.9,1,1, 7.819, 10767.509, 286.458, 52681.765 24/10/27,17:04:41,08,08,1, 11.9,1,1, 7.819, 10767.492, 286.419, 52681.775 24/10/27,17:04:41,09,08,1, 11.9,1,1, 7.819, 10767.483, 286.397, 52681.800 24/10/27,17:04:41,10,08,1, 11.9,1,1, 7.819, 10767.451, 286.367, 52681.776 24/10/27,17:04:41,11,08,1, 11.9,1,1, 7.819, 10767.404, 286.311, 52681.753 24/10/27,17:04:41,12,08,1, 11.9,1,1, 7.819, 10767.381, 286.304, 52681.755 24/10/27,17:04:41,13,08,1, 11.9,1,1, 7.819, 10767.369, 286.257, 52681.792 24/10/27,17:04:41,14,08,1, 11.9,1,1, 7.819, 10767.315, 286.214, 52681.755 24/10/27,17:04:41,15,08,1, 11.9,1,1, 7.819, 10767.312, 286.155, 52681.727 24/10/27,17:04:41,16,08,1, 11.9,1,1, 7.819, 10767.284, 286.143, 52681.728 24/10/27,17:04:41,17,08,1, 11.9,1,1, 7.819, 10767.240, 286.103, 52681.708 24/10/27,17:04:41,18,08,1, 11.9,1,1, 7.819, 10767.210, 286.063, 52681.660 24/10/27,17:04:41,19,08,1, 11.9,1,1, 7.819, 10767.190, 286.026, 52681.692 24/10/27,17:04:42,00,09,1, 11.9,1,1, 7.819, 10767.186, 286.026, 52681.692 24/10/27,17:04:42,01,09,1, 11.9,1,1, 7.819, 10767.144, 285.983, 52681.696 24/10/27,17:04:42,02,09,1, 11.9,1,1, 7.819, 10767.133, 285.962, 52681.757 24/10/27,17:04:42,03,09,1, 11.9,1,1, 7.819, 10767.105, 285.911, 52681.681 24/10/27,17:04:42,04,09,1, 11.9,1,1, 7.819, 10767.055, 285.896, 52681.717 24/10/27,17:04:42,05,09,1, 11.9,1,1, 7.819, 10767.043, 285.837, 52681.654 24/10/27,17:04:42,06,09,1, 11.9,1,1, 7.819, 10767.034, 285.822, 52681.668 24/10/27,17:04:42,07,09,1, 11.9,1,1, 7.819, 10766.969, 285.777, 52681.652 24/10/27,17:04:42,08,09,1, 11.9,1,1, 7.819, 10766.941, 285.757, 52681.657 24/10/27,17:04:42,09,09,1, 11.9,1,1, 7.819, 10766.943, 285.737, 52681.648 24/10/27,17:04:42,10,09,1, 11.9,1,1, 7.819, 10766.905, 285.707, 52681.618 24/10/27,17:04:42,11,09,1, 11.9,1,1, 7.819, 10766.897, 285.679, 52681.667 24/10/27,17:04:42,12,09,1, 11.9,1,1, 7.819, 10766.864, 285.662, 52681.637 24/10/27,17:04:42,13,09,1, 11.9,1,1, 7.819, 10766.842, 285.612, 52681.623 24/10/27,17:04:42,14,09,1, 11.9,1,1, 7.819, 10766.818, 285.601, 52681.650 24/10/27,17:04:42,15,09,1, 11.9,1,1, 7.819, 10766.799, 285.571, 52681.654 24/10/27,17:04:42,16,09,1, 11.9,1,1, 7.819, 10766.801, 285.521, 52681.631 24/10/27,17:04:42,17,09,1, 11.9,1,1, 7.819, 10766.731, 285.527, 52681.607 24/10/27,17:04:42,18,09,1, 11.9,1,1, 7.819, 10766.722, 285.498, 52681.665 24/10/27,17:04:42,19,09,1, 11.9,1,1, 7.819, 10766.682, 285.505, 52681.753 24/10/27,17:04:43,00,09,1, 11.9,1,1, 7.821, 10766.677, 285.505, 52681.753 24/10/27,17:04:43,01,09,1, 11.9,1,1, 7.821, 10766.678, 285.408, 52681.556 24/10/27,17:04:43,02,09,1, 11.9,1,1, 7.821, 10766.676, 285.395, 52681.588 24/10/27,17:04:43,03,09,1, 11.9,1,1, 7.821, 10766.631, 285.381, 52681.566 24/10/27,17:04:43,04,09,1, 11.9,1,1, 7.821, 10766.594, 285.353, 52681.616 24/10/27,17:04:43,05,09,1, 11.9,1,1, 7.821, 10766.574, 285.345, 52681.583 24/10/27,17:04:43,06,09,1, 11.9,1,1, 7.821, 10766.567, 285.313, 52681.600 24/10/27,17:04:43,07,09,1, 11.9,1,1, 7.821, 10766.524, 285.310, 52681.588 24/10/27,17:04:43,08,09,1, 11.9,1,1, 7.821, 10766.516, 285.310, 52681.552 24/10/27,17:04:43,09,09,1, 11.9,1,1, 7.821, 10766.480, 285.277, 52681.637 24/10/27,17:04:43,10,09,1, 11.9,1,1, 7.821, 10766.472, 285.270, 52681.620 24/10/27,17:04:43,11,09,1, 11.9,1,1, 7.821, 10766.455, 285.249, 52681.608 24/10/27,17:04:43,12,09,1, 11.9,1,1, 7.821, 10766.420, 285.245, 52681.592 24/10/27,17:04:43,13,09,1, 11.9,1,1, 7.821, 10766.414, 285.223, 52681.604 24/10/27,17:04:43,14,09,1, 11.9,1,1, 7.821, 10766.394, 285.206, 52681.587 24/10/27,17:04:43,15,09,1, 11.9,1,1, 7.821, 10766.375, 285.216, 52681.623 24/10/27,17:04:43,16,09,1, 11.9,1,1, 7.821, 10766.363, 285.167, 52681.635 24/10/27,17:04:43,17,09,1, 11.9,1,1, 7.821, 10766.321, 285.203, 52681.658 24/10/27,17:04:43,18,09,1, 11.9,1,1, 7.821, 10766.308, 285.163, 52681.629 24/10/27,17:04:43,19,09,1, 11.9,1,1, 7.821, 10766.263, 285.158, 52681.586 24/10/27,17:04:44,00,09,1, 11.9,1,1, 7.819, 10766.259, 285.158, 52681.586 24/10/27,17:04:44,01,09,1, 11.9,1,1, 7.819, 10766.234, 285.125, 52681.635 24/10/27,17:04:44,02,09,1, 11.9,1,1, 7.819, 10766.224, 285.139, 52681.640 24/10/27,17:04:44,03,09,1, 11.9,1,1, 7.819, 10766.197, 285.122, 52681.638 24/10/27,17:04:44,04,09,1, 11.9,1,1, 7.819, 10766.163, 285.119, 52681.669 24/10/27,17:04:44,05,09,1, 11.9,1,1, 7.819, 10766.192, 285.122, 52681.625 24/10/27,17:04:44,06,09,1, 11.9,1,1, 7.819, 10766.155, 285.127, 52681.719 24/10/27,17:04:44,07,09,1, 11.9,1,1, 7.819, 10766.124, 285.128, 52681.722 24/10/27,17:04:44,08,09,1, 11.9,1,1, 7.819, 10766.130, 285.119, 52681.670 24/10/27,17:04:44,09,09,1, 11.9,1,1, 7.819, 10766.093, 285.085, 52681.687 24/10/27,17:04:44,10,09,1, 11.9,1,1, 7.819, 10766.086, 285.087, 52681.731 24/10/27,17:04:44,11,09,1, 11.9,1,1, 7.819, 10766.073, 285.091, 52681.721 24/10/27,17:04:44,12,09,1, 11.9,1,1, 7.819, 10766.036, 285.090, 52681.733 24/10/27,17:04:44,13,09,1, 11.9,1,1, 7.819, 10766.037, 285.106, 52681.746 24/10/27,17:04:44,14,09,1, 11.9,1,1, 7.819, 10766.010, 285.085, 52681.796 24/10/27,17:04:44,15,09,1, 11.9,1,1, 7.819, 10766.010, 285.054, 52681.783 24/10/27,17:04:44,16,09,1, 11.9,1,1, 7.819, 10765.990, 285.057, 52681.770 24/10/27,17:04:44,17,09,1, 11.9,1,1, 7.819, 10765.984, 285.065, 52681.787 24/10/27,17:04:44,18,09,1, 11.9,1,1, 7.819, 10765.966, 285.057, 52681.737 24/10/27,17:04:44,19,09,1, 11.9,1,1, 7.819, 10765.989, 285.079, 52681.741 24/10/27,17:04:45,00,09,1, 11.9,1,1, 7.819, 10765.984, 285.079, 52681.741 24/10/27,17:04:45,01,09,1, 11.9,1,1, 7.819, 10765.929, 285.064, 52681.830 24/10/27,17:04:45,02,09,1, 11.9,1,1, 7.819, 10765.916, 285.073, 52681.851 24/10/27,17:04:45,03,09,1, 11.9,1,1, 7.819, 10765.922, 285.100, 52681.882 24/10/27,17:04:45,04,09,1, 11.9,1,1, 7.819, 10765.912, 285.076, 52681.841 24/10/27,17:04:45,05,09,1, 11.9,1,1, 7.819, 10765.886, 285.112, 52681.849 24/10/27,17:04:45,06,09,1, 11.9,1,1, 7.819, 10765.893, 285.091, 52681.874 24/10/27,17:04:45,07,09,1, 11.9,1,1, 7.819, 10765.889, 285.110, 52681.902 24/10/27,17:04:45,08,09,1, 11.9,1,1, 7.819, 10765.897, 285.089, 52681.863 24/10/27,17:04:45,09,09,1, 11.9,1,1, 7.819, 10765.847, 285.097, 52681.888 24/10/27,17:04:45,10,09,1, 11.9,1,1, 7.819, 10765.840, 285.122, 52681.887 24/10/27,17:04:45,11,09,1, 11.9,1,1, 7.819, 10765.851, 285.117, 52681.907 24/10/27,17:04:45,12,09,1, 11.9,1,1, 7.819, 10765.824, 285.101, 52681.873 24/10/27,17:04:45,13,09,1, 11.9,1,1, 7.819, 10765.820, 285.133, 52681.977 24/10/27,17:04:45,14,09,1, 11.9,1,1, 7.819, 10765.832, 285.120, 52681.880 24/10/27,17:04:45,15,09,1, 11.9,1,1, 7.819, 10765.831, 285.143, 52681.954 24/10/27,17:04:45,16,09,1, 11.9,1,1, 7.819, 10765.794, 285.142, 52681.863 24/10/27,17:04:45,17,09,1, 11.9,1,1, 7.819, 10765.817, 285.158, 52682.021 24/10/27,17:04:45,18,09,1, 11.9,1,1, 7.819, 10765.803, 285.170, 52682.009 24/10/27,17:04:45,19,09,1, 11.9,1,1, 7.819, 10765.806, 285.172, 52681.999 24/10/27,17:04:46,00,09,1, 11.8,1,1, 7.819, 10765.800, 285.172, 52681.999 24/10/27,17:04:46,01,09,1, 11.8,1,1, 7.819, 10765.773, 285.193, 52682.027 24/10/27,17:04:46,02,09,1, 11.8,1,1, 7.819, 10765.781, 285.212, 52682.062 24/10/27,17:04:46,03,09,1, 11.8,1,1, 7.819, 10765.762, 285.213, 52682.050 24/10/27,17:04:46,04,09,1, 11.8,1,1, 7.819, 10765.734, 285.222, 52682.056 24/10/27,17:04:46,05,09,1, 11.8,1,1, 7.819, 10765.768, 285.210, 52682.066 24/10/27,17:04:46,06,09,1, 11.8,1,1, 7.819, 10765.732, 285.241, 52682.121 24/10/27,17:04:46,07,09,1, 11.8,1,1, 7.819, 10765.741, 285.247, 52682.098 24/10/27,17:04:46,08,09,1, 11.8,1,1, 7.819, 10765.740, 285.271, 52682.122 24/10/27,17:04:46,09,09,1, 11.8,1,1, 7.819, 10765.750, 285.275, 52682.053 24/10/27,17:04:46,10,09,1, 11.8,1,1, 7.819, 10765.749, 285.296, 52682.189 24/10/27,17:04:46,11,09,1, 11.8,1,1, 7.819, 10765.715, 285.306, 52682.119 24/10/27,17:04:46,12,09,1, 11.8,1,1, 7.819, 10765.740, 285.319, 52682.087 24/10/27,17:04:46,13,09,1, 11.8,1,1, 7.819, 10765.745, 285.329, 52681.973 24/10/27,17:04:46,14,09,1, 11.8,1,1, 7.819, 10765.732, 285.379, 52682.111 24/10/27,17:04:46,15,09,1, 11.8,1,1, 7.819, 10765.728, 285.403, 52682.145 24/10/27,17:04:46,16,09,1, 11.8,1,1, 7.819, 10765.731, 285.372, 52682.148 24/10/27,17:04:46,17,09,1, 11.8,1,1, 7.819, 10765.717, 285.414, 52682.187 24/10/27,17:04:46,18,09,1, 11.8,1,1, 7.819, 10765.747, 285.410, 52682.217 24/10/27,17:04:46,19,09,1, 11.8,1,1, 7.819, 10765.731, 285.432, 52682.228 24/10/27,17:04:47,00,09,1, 11.9,1,1, 7.822, 10765.725, 285.432, 52682.228 24/10/27,17:04:47,01,09,1, 11.9,1,1, 7.822, 10765.734, 285.419, 52682.195 24/10/27,17:04:47,02,09,1, 11.9,1,1, 7.822, 10765.707, 285.456, 52682.247 24/10/27,17:04:47,03,09,1, 11.9,1,1, 7.822, 10765.701, 285.484, 52682.223 24/10/27,17:04:47,04,09,1, 11.9,1,1, 7.822, 10765.737, 285.505, 52682.343 24/10/27,17:04:47,05,09,1, 11.9,1,1, 7.822, 10765.731, 285.512, 52682.343 24/10/27,17:04:47,06,09,1, 11.9,1,1, 7.822, 10765.705, 285.532, 52682.353 24/10/27,17:04:47,07,09,1, 11.9,1,1, 7.822, 10765.729, 285.543, 52682.332 24/10/27,17:04:47,08,09,1, 11.9,1,1, 7.822, 10765.722, 285.555, 52682.365 24/10/27,17:04:47,09,09,1, 11.9,1,1, 7.822, 10765.707, 285.568, 52682.424 24/10/27,17:04:47,10,09,1, 11.9,1,1, 7.822, 10765.732, 285.589, 52682.388 24/10/27,17:04:47,11,09,1, 11.9,1,1, 7.822, 10765.710, 285.574, 52682.332 24/10/27,17:04:47,12,09,1, 11.9,1,1, 7.822, 10765.727, 285.631, 52682.443 24/10/27,17:04:47,13,09,1, 11.9,1,1, 7.822, 10765.712, 285.621, 52682.403 24/10/27,17:04:47,14,09,1, 11.9,1,1, 7.822, 10765.723, 285.662, 52682.486 24/10/27,17:04:47,15,09,1, 11.9,1,1, 7.822, 10765.716, 285.696, 52682.459 24/10/27,17:04:47,16,09,1, 11.9,1,1, 7.822, 10765.721, 285.721, 52682.503 24/10/27,17:04:47,17,09,1, 11.9,1,1, 7.822, 10765.738, 285.719, 52682.428 24/10/27,17:04:47,18,09,1, 11.9,1,1, 7.822, 10765.709, 285.768, 52682.516 24/10/27,17:04:47,19,09,1, 11.9,1,1, 7.822, 10765.718, 285.762, 52682.518 24/10/27,17:04:48,00,09,1, 11.9,1,1, 7.821, 10765.717, 285.762, 52682.518 24/10/27,17:04:48,01,09,1, 11.9,1,1, 7.821, 10765.730, 285.795, 52682.445 24/10/27,17:04:48,02,09,1, 11.9,1,1, 7.821, 10765.719, 285.807, 52682.575 24/10/27,17:04:48,03,09,1, 11.9,1,1, 7.821, 10765.746, 285.842, 52682.579 24/10/27,17:04:48,04,09,1, 11.9,1,1, 7.821, 10765.720, 285.850, 52682.533 24/10/27,17:04:48,05,09,1, 11.9,1,1, 7.821, 10765.738, 285.871, 52682.532 24/10/27,17:04:48,06,09,1, 11.9,1,1, 7.821, 10765.711, 285.906, 52682.600 24/10/27,17:04:48,07,09,1, 11.9,1,1, 7.821, 10765.720, 285.901, 52682.553 24/10/27,17:04:48,08,09,1, 11.9,1,1, 7.821, 10765.746, 285.915, 52682.595 24/10/27,17:04:48,09,09,1, 11.9,1,1, 7.821, 10765.759, 285.933, 52682.661 24/10/27,17:04:48,10,09,1, 11.9,1,1, 7.821, 10765.743, 285.987, 52682.658 24/10/27,17:04:48,11,09,1, 11.9,1,1, 7.821, 10765.769, 285.987, 52682.653 24/10/27,17:04:48,12,09,1, 11.9,1,1, 7.821, 10765.783, 285.995, 52682.668 24/10/27,17:04:48,13,09,1, 11.9,1,1, 7.821, 10765.768, 286.016, 52682.658 24/10/27,17:04:48,14,09,1, 11.9,1,1, 7.821, 10765.769, 286.043, 52682.701 24/10/27,17:04:48,15,09,1, 11.9,1,1, 7.821, 10765.774, 286.050, 52682.678 24/10/27,17:04:48,16,09,1, 11.9,1,1, 7.821, 10765.802, 286.069, 52682.760 24/10/27,17:04:48,17,09,1, 11.9,1,1, 7.821, 10765.795, 286.111, 52682.710 24/10/27,17:04:48,18,09,1, 11.9,1,1, 7.821, 10765.818, 286.102, 52682.667 24/10/27,17:04:48,19,09,1, 11.9,1,1, 7.821, 10765.806, 286.144, 52682.752 24/10/27,17:04:49,00,09,1, 11.9,1,1, 7.821, 10765.800, 286.144, 52682.752 24/10/27,17:04:49,01,09,1, 11.9,1,1, 7.821, 10765.795, 286.177, 52682.788 24/10/27,17:04:49,02,09,1, 11.9,1,1, 7.821, 10765.800, 286.196, 52682.802 24/10/27,17:04:49,03,09,1, 11.9,1,1, 7.821, 10765.804, 286.214, 52682.773 24/10/27,17:04:49,04,09,1, 11.9,1,1, 7.821, 10765.808, 286.231, 52682.794 24/10/27,17:04:49,05,09,1, 11.9,1,1, 7.821, 10765.815, 286.235, 52682.791 24/10/27,17:04:49,06,09,1, 11.9,1,1, 7.821, 10765.802, 286.261, 52682.834 24/10/27,17:04:49,07,09,1, 11.9,1,1, 7.821, 10765.825, 286.257, 52682.828 24/10/27,17:04:49,08,09,1, 11.9,1,1, 7.821, 10765.834, 286.282, 52682.836 24/10/27,17:04:49,09,09,1, 11.9,1,1, 7.821, 10765.857, 286.306, 52682.849 24/10/27,17:04:49,10,09,1, 11.9,1,1, 7.821, 10765.851, 286.333, 52682.927 24/10/27,17:04:49,11,09,1, 11.9,1,1, 7.821, 10765.861, 286.345, 52682.861 24/10/27,17:04:49,12,09,1, 11.9,1,1, 7.821, 10765.839, 286.368, 52682.906 24/10/27,17:04:49,13,09,1, 11.9,1,1, 7.821, 10765.871, 286.402, 52682.875 24/10/27,17:04:49,14,09,1, 11.9,1,1, 7.821, 10765.853, 286.415, 52682.942 24/10/27,17:04:49,15,09,1, 11.9,1,1, 7.821, 10765.878, 286.433, 52682.900 24/10/27,17:04:49,16,09,1, 11.9,1,1, 7.821, 10765.884, 286.433, 52682.882 24/10/27,17:04:49,17,09,1, 11.9,1,1, 7.821, 10765.895, 286.455, 52682.928 24/10/27,17:04:49,18,09,1, 11.9,1,1, 7.821, 10765.914, 286.477, 52682.988 24/10/27,17:04:49,19,09,1, 11.9,1,1, 7.821, 10765.912, 286.518, 52683.009 24/10/27,17:04:50,00,09,1, 11.9,1,1, 7.822, 10765.909, 286.518, 52683.009 24/10/27,17:04:50,01,09,1, 11.9,1,1, 7.822, 10765.919, 286.510, 52682.956 24/10/27,17:04:50,02,09,1, 11.9,1,1, 7.822, 10765.936, 286.566, 52683.035 24/10/27,17:04:50,03,09,1, 11.9,1,1, 7.822, 10765.960, 286.554, 52682.978 24/10/27,17:04:50,04,09,1, 11.9,1,1, 7.822, 10765.952, 286.580, 52683.032 24/10/27,17:04:50,05,09,1, 11.9,1,1, 7.822, 10765.951, 286.610, 52683.065 24/10/27,17:04:50,06,09,1, 11.9,1,1, 7.822, 10765.970, 286.589, 52683.048 24/10/27,17:04:50,07,09,1, 11.9,1,1, 7.822, 10765.940, 286.615, 52683.092 24/10/27,17:04:50,08,09,1, 11.9,1,1, 7.822, 10765.959, 286.606, 52683.035 24/10/27,17:04:50,09,09,1, 11.9,1,1, 7.822, 10765.991, 286.623, 52683.054 24/10/27,17:04:50,10,09,1, 11.9,1,1, 7.822, 10765.984, 286.651, 52683.049 24/10/27,17:04:50,11,09,1, 11.9,1,1, 7.822, 10766.002, 286.667, 52683.063 24/10/27,17:04:50,12,09,1, 11.9,1,1, 7.822, 10766.010, 286.688, 52683.134 24/10/27,17:04:50,13,09,1, 11.9,1,1, 7.822, 10766.035, 286.710, 52683.104 24/10/27,17:04:50,14,09,1, 11.9,1,1, 7.822, 10766.000, 286.701, 52683.180 24/10/27,17:04:50,15,09,1, 11.9,1,1, 7.822, 10766.032, 286.699, 52683.078 24/10/27,17:04:50,16,09,1, 11.9,1,1, 7.822, 10766.016, 286.712, 52683.067 24/10/27,17:04:50,17,09,1, 11.9,1,1, 7.822, 10766.026, 286.754, 52683.107 24/10/27,17:04:50,18,09,1, 11.9,1,1, 7.822, 10766.002, 286.739, 52683.134 24/10/27,17:04:50,19,09,1, 11.9,1,1, 7.822, 10766.045, 286.760, 52683.176 24/10/27,17:04:51,00,09,1, 11.9,1,1, 7.817, 10766.042, 286.760, 52683.176 24/10/27,17:04:51,01,09,1, 11.9,1,1, 7.817, 10766.058, 286.784, 52683.207 24/10/27,17:04:51,02,09,1, 11.9,1,1, 7.817, 10766.046, 286.798, 52683.216 24/10/27,17:04:51,03,09,1, 11.9,1,1, 7.817, 10766.055, 286.809, 52683.190 24/10/27,17:04:51,04,09,1, 11.9,1,1, 7.817, 10766.057, 286.846, 52683.204 24/10/27,17:04:51,05,09,1, 11.9,1,1, 7.817, 10766.042, 286.833, 52683.235 24/10/27,17:04:51,06,09,1, 11.9,1,1, 7.817, 10766.078, 286.840, 52683.158 24/10/27,17:04:51,07,09,1, 11.9,1,1, 7.817, 10766.060, 286.844, 52683.261 24/10/27,17:04:51,08,09,1, 11.9,1,1, 7.817, 10766.083, 286.883, 52683.227 24/10/27,17:04:51,09,09,1, 11.9,1,1, 7.817, 10766.058, 286.874, 52683.255 24/10/27,17:04:51,10,09,1, 11.9,1,1, 7.817, 10766.061, 286.902, 52683.218 24/10/27,17:04:51,11,09,1, 11.9,1,1, 7.817, 10766.088, 286.893, 52683.195 24/10/27,17:04:51,12,09,1, 11.9,1,1, 7.817, 10766.085, 286.903, 52683.215 24/10/27,17:04:51,13,09,1, 11.9,1,1, 7.817, 10766.095, 286.893, 52683.264 24/10/27,17:04:51,14,09,1, 11.9,1,1, 7.817, 10766.100, 286.922, 52683.291 24/10/27,17:04:51,15,09,1, 11.9,1,1, 7.817, 10766.100, 286.912, 52683.301 24/10/27,17:04:51,16,09,1, 11.9,1,1, 7.817, 10766.108, 286.921, 52683.240 24/10/27,17:04:51,17,09,1, 11.9,1,1, 7.817, 10766.110, 286.940, 52683.316 24/10/27,17:04:51,18,09,1, 11.9,1,1, 7.817, 10766.125, 286.950, 52683.279 24/10/27,17:04:51,19,09,1, 11.9,1,1, 7.817, 10766.127, 286.973, 52683.335 24/10/27,17:04:52,00,09,1, 11.9,1,1, 7.823, 10766.126, 286.973, 52683.335 24/10/27,17:04:52,01,09,1, 11.9,1,1, 7.823, 10766.141, 286.979, 52683.302 24/10/27,17:04:52,02,09,1, 11.9,1,1, 7.823, 10766.162, 287.002, 52683.322 24/10/27,17:04:52,03,09,1, 11.9,1,1, 7.823, 10766.167, 287.026, 52683.345 24/10/27,17:04:52,04,09,1, 11.9,1,1, 7.823, 10766.149, 287.028, 52683.291 24/10/27,17:04:52,05,09,1, 11.9,1,1, 7.823, 10766.159, 287.011, 52683.296 24/10/27,17:04:52,06,09,1, 11.9,1,1, 7.823, 10766.156, 287.012, 52683.272 24/10/27,17:04:52,07,09,1, 11.9,1,1, 7.823, 10766.155, 287.025, 52683.378 24/10/27,17:04:52,08,09,1, 11.9,1,1, 7.823, 10766.148, 287.067, 52683.413 24/10/27,17:04:52,09,09,1, 11.9,1,1, 7.823, 10766.160, 287.052, 52683.324 24/10/27,17:04:52,10,09,1, 11.9,1,1, 7.823, 10766.156, 287.060, 52683.396 24/10/27,17:04:52,11,09,1, 11.9,1,1, 7.823, 10766.163, 287.069, 52683.357 24/10/27,17:04:52,12,09,1, 11.9,1,1, 7.823, 10766.179, 287.084, 52683.432 24/10/27,17:04:52,13,09,1, 11.9,1,1, 7.823, 10766.182, 287.102, 52683.407 24/10/27,17:04:52,14,09,1, 11.9,1,1, 7.823, 10766.201, 287.120, 52683.417 24/10/27,17:04:52,15,09,1, 11.9,1,1, 7.823, 10766.214, 287.132, 52683.383 24/10/27,17:04:52,16,09,1, 11.9,1,1, 7.823, 10766.198, 287.136, 52683.469 24/10/27,17:04:52,17,09,1, 11.9,1,1, 7.823, 10766.206, 287.139, 52683.452 24/10/27,17:04:52,18,09,1, 11.9,1,1, 7.823, 10766.181, 287.151, 52683.420 24/10/27,17:04:52,19,09,1, 11.9,1,1, 7.823, 10766.180, 287.176, 52683.425 24/10/27,17:04:53,00,09,1, 11.9,1,1, 7.818, 10766.176, 287.176, 52683.425 24/10/27,17:04:53,01,09,1, 11.9,1,1, 7.818, 10766.200, 287.190, 52683.428 24/10/27,17:04:53,02,09,1, 11.9,1,1, 7.818, 10766.196, 287.195, 52683.432 24/10/27,17:04:53,03,09,1, 11.9,1,1, 7.818, 10766.202, 287.237, 52683.435 24/10/27,17:04:53,04,09,1, 11.9,1,1, 7.818, 10766.192, 287.236, 52683.545 24/10/27,17:04:53,05,09,1, 11.9,1,1, 7.818, 10766.205, 287.241, 52683.523 24/10/27,17:04:53,06,09,1, 11.9,1,1, 7.818, 10766.168, 287.236, 52683.473 24/10/27,17:04:53,07,09,1, 11.9,1,1, 7.818, 10766.207, 287.270, 52683.612 24/10/27,17:04:53,08,09,1, 11.9,1,1, 7.818, 10766.215, 287.267, 52683.541 24/10/27,17:04:53,09,09,1, 11.9,1,1, 7.818, 10766.210, 287.295, 52683.483 24/10/27,17:04:53,10,09,1, 11.9,1,1, 7.818, 10766.187, 287.293, 52683.534 24/10/27,17:04:53,11,09,1, 11.9,1,1, 7.818, 10766.192, 287.293, 52683.547 24/10/27,17:04:53,12,09,1, 11.9,1,1, 7.818, 10766.204, 287.314, 52683.575 24/10/27,17:04:53,13,09,1, 11.9,1,1, 7.818, 10766.202, 287.315, 52683.578 24/10/27,17:04:53,14,09,1, 11.9,1,1, 7.818, 10766.213, 287.352, 52683.578 24/10/27,17:04:53,15,09,1, 11.9,1,1, 7.818, 10766.201, 287.345, 52683.575 24/10/27,17:04:53,16,09,1, 11.9,1,1, 7.818, 10766.205, 287.371, 52683.679 24/10/27,17:04:53,17,09,1, 11.9,1,1, 7.818, 10766.200, 287.368, 52683.651 24/10/27,17:04:53,18,09,1, 11.9,1,1, 7.818, 10766.208, 287.402, 52683.663 24/10/27,17:04:53,19,09,1, 11.9,1,1, 7.818, 10766.200, 287.401, 52683.633 24/10/27,17:04:54,00,09,1, 11.9,1,1, 7.820, 10766.193, 287.401, 52683.633 24/10/27,17:04:54,01,09,1, 11.9,1,1, 7.820, 10766.205, 287.419, 52683.651 24/10/27,17:04:54,02,09,1, 11.9,1,1, 7.820, 10766.186, 287.446, 52683.654 24/10/27,17:04:54,03,09,1, 11.9,1,1, 7.820, 10766.195, 287.439, 52683.665 24/10/27,17:04:54,04,09,1, 11.9,1,1, 7.820, 10766.194, 287.477, 52683.739 24/10/27,17:04:54,05,09,1, 11.9,1,1, 7.820, 10766.191, 287.496, 52683.800 24/10/27,17:04:54,06,09,1, 11.9,1,1, 7.820, 10766.212, 287.511, 52683.726 24/10/27,17:04:54,07,09,1, 11.9,1,1, 7.820, 10766.174, 287.487, 52683.706 24/10/27,17:04:54,08,09,1, 11.9,1,1, 7.820, 10766.200, 287.535, 52683.762 24/10/27,17:04:54,09,09,1, 11.9,1,1, 7.820, 10766.168, 287.527, 52683.754 24/10/27,17:04:54,10,09,1, 11.9,1,1, 7.820, 10766.173, 287.545, 52683.789 24/10/27,17:04:54,11,09,1, 11.9,1,1, 7.820, 10766.174, 287.566, 52683.781 24/10/27,17:04:54,12,09,1, 11.9,1,1, 7.820, 10766.177, 287.574, 52683.755 24/10/27,17:04:54,13,09,1, 11.9,1,1, 7.820, 10766.166, 287.585, 52683.840 24/10/27,17:04:54,14,09,1, 11.9,1,1, 7.820, 10766.147, 287.589, 52683.768 24/10/27,17:04:54,15,09,1, 11.9,1,1, 7.820, 10766.147, 287.595, 52683.786 24/10/27,17:04:54,16,09,1, 11.9,1,1, 7.820, 10766.159, 287.637, 52683.826 24/10/27,17:04:54,17,09,1, 11.9,1,1, 7.820, 10766.155, 287.618, 52683.867 24/10/27,17:04:54,18,09,1, 11.9,1,1, 7.820, 10766.155, 287.646, 52683.881 24/10/27,17:04:54,19,09,1, 11.9,1,1, 7.820, 10766.159, 287.674, 52683.912 24/10/27,17:04:55,00,08,1, 11.9,1,1, 7.821, 10766.151, 287.674, 52683.912 24/10/27,17:04:55,01,08,1, 11.9,1,1, 7.821, 10766.141, 287.677, 52683.897 24/10/27,17:04:55,02,08,1, 11.9,1,1, 7.821, 10766.145, 287.699, 52683.897 24/10/27,17:04:55,03,08,1, 11.9,1,1, 7.821, 10766.158, 287.732, 52683.907 24/10/27,17:04:55,04,08,1, 11.9,1,1, 7.821, 10766.143, 287.720, 52683.925 24/10/27,17:04:55,05,08,1, 11.9,1,1, 7.821, 10766.153, 287.740, 52683.889 24/10/27,17:04:55,06,08,1, 11.9,1,1, 7.821, 10766.125, 287.753, 52683.905 24/10/27,17:04:55,07,08,1, 11.9,1,1, 7.821, 10766.111, 287.781, 52683.972 24/10/27,17:04:55,08,08,1, 11.9,1,1, 7.821, 10766.095, 287.809, 52683.930 24/10/27,17:04:55,09,08,1, 11.9,1,1, 7.821, 10766.097, 287.806, 52683.914 24/10/27,17:04:55,10,08,1, 11.9,1,1, 7.821, 10766.101, 287.834, 52684.012 24/10/27,17:04:55,11,08,1, 11.9,1,1, 7.821, 10766.102, 287.873, 52684.010 24/10/27,17:04:55,12,08,1, 11.9,1,1, 7.821, 10766.083, 287.870, 52684.002 24/10/27,17:04:55,13,08,1, 11.9,1,1, 7.821, 10766.072, 287.867, 52683.990 24/10/27,17:04:55,14,08,1, 11.9,1,1, 7.821, 10766.050, 287.883, 52683.991 24/10/27,17:04:55,15,08,1, 11.9,1,1, 7.821, 10766.036, 287.925, 52684.016 24/10/27,17:04:55,16,08,1, 11.9,1,1, 7.821, 10766.021, 287.936, 52684.042 24/10/27,17:04:55,17,08,1, 11.9,1,1, 7.821, 10766.048, 287.915, 52684.062 24/10/27,17:04:55,18,08,1, 11.9,1,1, 7.821, 10766.033, 287.953, 52684.060 24/10/27,17:04:55,19,08,1, 11.9,1,1, 7.821, 10766.006, 287.969, 52684.045 24/10/27,17:04:56,00,08,1, 11.9,1,1, 7.820, 10766.001, 287.969, 52684.045 24/10/27,17:04:56,01,08,1, 11.9,1,1, 7.820, 10765.988, 287.990, 52684.123 24/10/27,17:04:56,02,08,1, 11.9,1,1, 7.820, 10765.977, 287.976, 52684.074 24/10/27,17:04:56,03,08,1, 11.9,1,1, 7.820, 10765.965, 287.986, 52684.077 24/10/27,17:04:56,04,08,1, 11.9,1,1, 7.820, 10765.963, 287.997, 52684.134 24/10/27,17:04:56,05,08,1, 11.9,1,1, 7.820, 10765.961, 288.009, 52684.154 24/10/27,17:04:56,06,08,1, 11.9,1,1, 7.820, 10765.974, 288.048, 52684.136 24/10/27,17:04:56,07,08,1, 11.9,1,1, 7.820, 10765.949, 288.067, 52684.160 24/10/27,17:04:56,08,08,1, 11.9,1,1, 7.820, 10765.939, 288.071, 52684.128 24/10/27,17:04:56,09,08,1, 11.9,1,1, 7.820, 10765.926, 288.103, 52684.196 24/10/27,17:04:56,10,08,1, 11.9,1,1, 7.820, 10765.886, 288.082, 52684.164 24/10/27,17:04:56,11,08,1, 11.9,1,1, 7.820, 10765.876, 288.110, 52684.214 24/10/27,17:04:56,12,08,1, 11.9,1,1, 7.820, 10765.884, 288.101, 52684.217 24/10/27,17:04:56,13,08,1, 11.9,1,1, 7.820, 10765.869, 288.111, 52684.162 24/10/27,17:04:56,14,08,1, 11.9,1,1, 7.820, 10765.891, 288.135, 52684.193 24/10/27,17:04:56,15,08,1, 11.9,1,1, 7.820, 10765.850, 288.149, 52684.194 24/10/27,17:04:56,16,08,1, 11.9,1,1, 7.820, 10765.840, 288.176, 52684.226 24/10/27,17:04:56,17,08,1, 11.9,1,1, 7.820, 10765.836, 288.173, 52684.202 24/10/27,17:04:56,18,08,1, 11.9,1,1, 7.820, 10765.842, 288.191, 52684.247 24/10/27,17:04:56,19,08,1, 11.9,1,1, 7.820, 10765.776, 288.182, 52684.240 24/10/27,17:04:57,00,08,1, 11.9,1,1, 7.824, 10765.775, 288.182, 52684.240 24/10/27,17:04:57,01,08,1, 11.9,1,1, 7.824, 10765.779, 288.222, 52684.284 24/10/27,17:04:57,02,08,1, 11.9,1,1, 7.824, 10765.753, 288.265, 52684.392 24/10/27,17:04:57,03,08,1, 11.9,1,1, 7.824, 10765.771, 288.287, 52684.519 24/10/27,17:04:57,04,08,1, 11.9,1,1, 7.824, 10765.742, 288.278, 52684.518 24/10/27,17:04:57,05,08,1, 11.9,1,1, 7.824, 10765.735, 288.300, 52684.500 24/10/27,17:04:57,06,08,1, 11.9,1,1, 7.824, 10765.724, 288.314, 52684.472 24/10/27,17:04:57,07,08,1, 11.9,1,1, 7.824, 10765.702, 288.308, 52684.480 24/10/27,17:04:57,08,08,1, 11.9,1,1, 7.824, 10765.689, 288.335, 52684.495 24/10/27,17:04:57,09,08,1, 11.9,1,1, 7.824, 10765.664, 288.358, 52684.567 24/10/27,17:04:57,10,08,1, 11.9,1,1, 7.824, 10765.645, 288.359, 52684.526 24/10/27,17:04:57,11,08,1, 11.9,1,1, 7.824, 10765.632, 288.368, 52684.598 24/10/27,17:04:57,12,08,1, 11.9,1,1, 7.824, 10765.596, 288.379, 52684.494 24/10/27,17:04:57,13,08,1, 11.9,1,1, 7.824, 10765.566, 288.385, 52684.554 24/10/27,17:04:57,14,08,1, 11.9,1,1, 7.824, 10765.552, 288.405, 52684.613 24/10/27,17:04:57,15,08,1, 11.9,1,1, 7.824, 10765.525, 288.428, 52684.521 24/10/27,17:04:57,16,08,1, 11.9,1,1, 7.824, 10765.544, 288.426, 52684.581 24/10/27,17:04:57,17,08,1, 11.9,1,1, 7.824, 10765.530, 288.408, 52684.619 24/10/27,17:04:57,18,08,1, 11.9,1,1, 7.824, 10765.466, 288.413, 52684.592 24/10/27,17:04:57,19,08,1, 11.9,1,1, 7.824, 10765.484, 288.435, 52684.531 24/10/27,17:04:58,00,08,1, 12.0,1,1, 7.823, 10765.483, 288.435, 52684.531 24/10/27,17:04:58,01,08,1, 12.0,1,1, 7.823, 10765.460, 288.487, 52684.590 24/10/27,17:04:58,02,08,1, 12.0,1,1, 7.823, 10765.433, 288.460, 52684.625 24/10/27,17:04:58,03,08,1, 12.0,1,1, 7.823, 10765.399, 288.459, 52684.697 24/10/27,17:04:58,04,08,1, 12.0,1,1, 7.823, 10765.384, 288.466, 52684.653 24/10/27,17:04:58,05,08,1, 12.0,1,1, 7.823, 10765.368, 288.492, 52684.780 24/10/27,17:04:58,06,08,1, 12.0,1,1, 7.823, 10765.355, 288.504, 52684.618 24/10/27,17:04:58,07,08,1, 12.0,1,1, 7.823, 10765.342, 288.498, 52684.748 24/10/27,17:04:58,08,08,1, 12.0,1,1, 7.823, 10765.313, 288.519, 52684.676 24/10/27,17:04:58,09,08,1, 12.0,1,1, 7.823, 10765.297, 288.527, 52684.730 24/10/27,17:04:58,10,08,1, 12.0,1,1, 7.823, 10765.263, 288.523, 52684.682 24/10/27,17:04:58,11,08,1, 12.0,1,1, 7.823, 10765.277, 288.515, 52684.733 24/10/27,17:04:58,12,08,1, 12.0,1,1, 7.823, 10765.262, 288.532, 52684.752 24/10/27,17:04:58,13,08,1, 12.0,1,1, 7.823, 10765.242, 288.526, 52684.699 24/10/27,17:04:58,14,08,1, 12.0,1,1, 7.823, 10765.241, 288.554, 52684.709 24/10/27,17:04:58,15,08,1, 12.0,1,1, 7.823, 10765.225, 288.568, 52684.772 24/10/27,17:04:58,16,08,1, 12.0,1,1, 7.823, 10765.205, 288.555, 52684.746 24/10/27,17:04:58,17,08,1, 12.0,1,1, 7.823, 10765.184, 288.567, 52684.737 24/10/27,17:04:58,18,08,1, 12.0,1,1, 7.823, 10765.147, 288.558, 52684.773 24/10/27,17:04:58,19,08,1, 12.0,1,1, 7.823, 10765.152, 288.569, 52684.711 24/10/27,17:04:59,00,08,1, 11.9,1,1, 7.823, 10765.150, 288.569, 52684.711 24/10/27,17:04:59,01,08,1, 11.9,1,1, 7.823, 10765.111, 288.586, 52684.847 24/10/27,17:04:59,02,08,1, 11.9,1,1, 7.823, 10765.098, 288.594, 52684.769 24/10/27,17:04:59,03,08,1, 11.9,1,1, 7.823, 10765.068, 288.592, 52684.836 24/10/27,17:04:59,04,08,1, 11.9,1,1, 7.823, 10765.068, 288.626, 52684.776 24/10/27,17:04:59,05,08,1, 11.9,1,1, 7.823, 10765.053, 288.608, 52684.841 24/10/27,17:04:59,06,08,1, 11.9,1,1, 7.823, 10765.034, 288.622, 52684.819 24/10/27,17:04:59,07,08,1, 11.9,1,1, 7.823, 10765.022, 288.645, 52684.783 24/10/27,17:04:59,08,08,1, 11.9,1,1, 7.823, 10764.982, 288.629, 52684.861 24/10/27,17:04:59,09,08,1, 11.9,1,1, 7.823, 10764.964, 288.635, 52684.831 24/10/27,17:04:59,10,08,1, 11.9,1,1, 7.823, 10764.973, 288.656, 52684.815 24/10/27,17:04:59,11,08,1, 11.9,1,1, 7.823, 10764.945, 288.652, 52684.833 24/10/27,17:04:59,12,08,1, 11.9,1,1, 7.823, 10764.928, 288.659, 52684.835 24/10/27,17:04:59,13,08,1, 11.9,1,1, 7.823, 10764.932, 288.653, 52684.856 24/10/27,17:04:59,14,08,1, 11.9,1,1, 7.823, 10764.918, 288.677, 52684.873 24/10/27,17:04:59,15,08,1, 11.9,1,1, 7.823, 10764.893, 288.678, 52684.892 24/10/27,17:04:59,16,08,1, 11.9,1,1, 7.823, 10764.886, 288.685, 52684.914 24/10/27,17:04:59,17,08,1, 11.9,1,1, 7.823, 10764.872, 288.677, 52684.932 24/10/27,17:04:59,18,08,1, 11.9,1,1, 7.823, 10764.818, 288.678, 52684.909 24/10/27,17:04:59,19,08,1, 11.9,1,1, 7.823, 10764.835, 288.685, 52684.910 24/10/27,17:05:00,00,08,1, 11.9,1,1, 7.821, 10764.832, 288.685, 52684.910 24/10/27,17:05:00,01,08,1, 11.9,1,1, 7.821, 10764.800, 288.707, 52684.936 24/10/27,17:05:00,02,08,1, 11.9,1,1, 7.821, 10764.773, 288.661, 52684.763 24/10/27,17:05:00,03,08,1, 11.9,1,1, 7.821, 10764.765, 288.659, 52684.744 24/10/27,17:05:00,04,08,1, 11.9,1,1, 7.821, 10764.765, 288.670, 52684.733 24/10/27,17:05:00,05,08,1, 11.9,1,1, 7.821, 10764.733, 288.668, 52684.808 24/10/27,17:05:00,06,08,1, 11.9,1,1, 7.821, 10764.731, 288.682, 52684.756 24/10/27,17:05:00,07,08,1, 11.9,1,1, 7.821, 10764.729, 288.662, 52684.785 24/10/27,17:05:00,08,08,1, 11.9,1,1, 7.821, 10764.735, 288.681, 52684.806 24/10/27,17:05:00,09,08,1, 11.9,1,1, 7.821, 10764.709, 288.697, 52684.784 24/10/27,17:05:00,10,08,1, 11.9,1,1, 7.821, 10764.697, 288.695, 52684.808 24/10/27,17:05:00,11,08,1, 11.9,1,1, 7.821, 10764.679, 288.704, 52684.798 24/10/27,17:05:00,12,08,1, 11.9,1,1, 7.821, 10764.660, 288.695, 52684.826 24/10/27,17:05:00,13,08,1, 11.9,1,1, 7.821, 10764.656, 288.708, 52684.798 24/10/27,17:05:00,14,08,1, 11.9,1,1, 7.821, 10764.653, 288.724, 52684.818 24/10/27,17:05:00,15,08,1, 11.9,1,1, 7.821, 10764.639, 288.732, 52684.794 24/10/27,17:05:00,16,08,1, 11.9,1,1, 7.821, 10764.608, 288.742, 52684.799 24/10/27,17:05:00,17,08,1, 11.9,1,1, 7.821, 10764.616, 288.742, 52684.821 24/10/27,17:05:00,18,08,1, 11.9,1,1, 7.821, 10764.598, 288.754, 52684.904 24/10/27,17:05:00,19,08,1, 11.9,1,1, 7.821, 10764.588, 288.760, 52684.895 24/10/27,17:05:01,00,08,1, 11.9,1,1, 7.823, 10764.582, 288.760, 52684.895 24/10/27,17:05:01,01,08,1, 11.9,1,1, 7.823, 10764.575, 288.763, 52684.890 24/10/27,17:05:01,02,08,1, 11.9,1,1, 7.823, 10764.568, 288.760, 52684.904 24/10/27,17:05:01,03,08,1, 11.9,1,1, 7.823, 10764.541, 288.806, 52684.936 24/10/27,17:05:01,04,08,1, 11.9,1,1, 7.823, 10764.522, 288.763, 52684.881 24/10/27,17:05:01,05,08,1, 11.9,1,1, 7.823, 10764.530, 288.796, 52684.948 24/10/27,17:05:01,06,08,1, 11.9,1,1, 7.823, 10764.514, 288.781, 52684.902 24/10/27,17:05:01,07,08,1, 11.9,1,1, 7.823, 10764.517, 288.798, 52684.953 24/10/27,17:05:01,08,08,1, 11.9,1,1, 7.823, 10764.497, 288.768, 52684.874 24/10/27,17:05:01,09,08,1, 11.9,1,1, 7.823, 10764.479, 288.816, 52684.898 24/10/27,17:05:01,10,08,1, 11.9,1,1, 7.823, 10764.496, 288.804, 52684.903 24/10/27,17:05:01,11,08,1, 11.9,1,1, 7.823, 10764.499, 288.798, 52684.930 24/10/27,17:05:01,12,08,1, 11.9,1,1, 7.823, 10764.490, 288.813, 52684.981 24/10/27,17:05:01,13,08,1, 11.9,1,1, 7.823, 10764.483, 288.797, 52684.952 24/10/27,17:05:01,14,08,1, 11.9,1,1, 7.823, 10764.462, 288.815, 52685.001 24/10/27,17:05:01,15,08,1, 11.9,1,1, 7.823, 10764.476, 288.787, 52684.923 24/10/27,17:05:01,16,08,1, 11.9,1,1, 7.823, 10764.475, 288.802, 52684.940 24/10/27,17:05:01,17,08,1, 11.9,1,1, 7.823, 10764.469, 288.786, 52684.987 24/10/27,17:05:01,18,08,1, 11.9,1,1, 7.823, 10764.423, 288.789, 52684.957 24/10/27,17:05:01,19,08,1, 11.9,1,1, 7.823, 10764.450, 288.790, 52684.951 24/10/27,17:05:02,00,08,1, 11.9,1,1, 7.816, 10764.449, 288.790, 52684.951 24/10/27,17:05:02,01,08,1, 11.9,1,1, 7.816, 10764.420, 288.808, 52684.984 24/10/27,17:05:02,02,08,1, 11.9,1,1, 7.816, 10764.417, 288.813, 52684.989 24/10/27,17:05:02,03,08,1, 11.9,1,1, 7.816, 10764.421, 288.811, 52685.030 24/10/27,17:05:02,04,08,1, 11.9,1,1, 7.816, 10764.381, 288.812, 52684.997 24/10/27,17:05:02,05,08,1, 11.9,1,1, 7.816, 10764.393, 288.806, 52685.021 24/10/27,17:05:02,06,08,1, 11.9,1,1, 7.816, 10764.406, 288.793, 52685.021 24/10/27,17:05:02,07,08,1, 11.9,1,1, 7.816, 10764.366, 288.804, 52685.044 24/10/27,17:05:02,08,08,1, 11.9,1,1, 7.816, 10764.381, 288.810, 52684.997 24/10/27,17:05:02,09,08,1, 11.9,1,1, 7.816, 10764.366, 288.791, 52685.074 24/10/27,17:05:02,10,08,1, 11.9,1,1, 7.816, 10764.365, 288.792, 52685.036 24/10/27,17:05:02,11,08,1, 11.9,1,1, 7.816, 10764.376, 288.793, 52685.097 24/10/27,17:05:02,12,08,1, 11.9,1,1, 7.816, 10764.375, 288.812, 52685.048 24/10/27,17:05:02,13,08,1, 11.9,1,1, 7.816, 10764.373, 288.767, 52685.069 24/10/27,17:05:02,14,08,1, 11.9,1,1, 7.816, 10764.343, 288.796, 52685.058 24/10/27,17:05:02,15,08,1, 11.9,1,1, 7.816, 10764.350, 288.816, 52685.048 24/10/27,17:05:02,16,08,1, 11.9,1,1, 7.816, 10764.332, 288.795, 52685.107 24/10/27,17:05:02,17,08,1, 11.9,1,1, 7.816, 10764.345, 288.809, 52685.113 24/10/27,17:05:02,18,08,1, 11.9,1,1, 7.816, 10764.333, 288.791, 52685.093 24/10/27,17:05:02,19,08,1, 11.9,1,1, 7.816, 10764.325, 288.804, 52685.074 24/10/27,17:05:03,00,09,1, 11.9,1,1, 7.823, 10764.323, 288.804, 52685.074 24/10/27,17:05:03,01,09,1, 11.9,1,1, 7.823, 10764.312, 288.782, 52685.062 24/10/27,17:05:03,02,09,1, 11.9,1,1, 7.823, 10764.309, 288.799, 52685.154 24/10/27,17:05:03,03,09,1, 11.9,1,1, 7.823, 10764.293, 288.811, 52685.154 24/10/27,17:05:03,04,09,1, 11.9,1,1, 7.823, 10764.305, 288.799, 52685.150 24/10/27,17:05:03,05,09,1, 11.9,1,1, 7.823, 10764.298, 288.777, 52685.136 24/10/27,17:05:03,06,09,1, 11.9,1,1, 7.823, 10764.274, 288.791, 52685.132 24/10/27,17:05:03,07,09,1, 11.9,1,1, 7.823, 10764.276, 288.773, 52685.183 24/10/27,17:05:03,08,09,1, 11.9,1,1, 7.823, 10764.263, 288.796, 52685.134 24/10/27,17:05:03,09,09,1, 11.9,1,1, 7.823, 10764.268, 288.795, 52685.161 24/10/27,17:05:03,10,09,1, 11.9,1,1, 7.823, 10764.285, 288.816, 52685.191 24/10/27,17:05:03,11,09,1, 11.9,1,1, 7.823, 10764.285, 288.793, 52685.209 24/10/27,17:05:03,12,09,1, 11.9,1,1, 7.823, 10764.273, 288.808, 52685.173 24/10/27,17:05:03,13,09,1, 11.9,1,1, 7.823, 10764.255, 288.773, 52685.180 24/10/27,17:05:03,14,09,1, 11.9,1,1, 7.823, 10764.237, 288.774, 52685.174 24/10/27,17:05:03,15,09,1, 11.9,1,1, 7.823, 10764.271, 288.771, 52685.209 24/10/27,17:05:03,16,09,1, 11.9,1,1, 7.823, 10764.257, 288.788, 52685.228 24/10/27,17:05:03,17,09,1, 11.9,1,1, 7.823, 10764.248, 288.793, 52685.227 24/10/27,17:05:03,18,09,1, 11.9,1,1, 7.823, 10764.228, 288.789, 52685.200 24/10/27,17:05:03,19,09,1, 11.9,1,1, 7.823, 10764.218, 288.773, 52685.190 24/10/27,17:05:04,00,09,1, 11.9,1,1, 7.820, 10764.215, 288.773, 52685.190 24/10/27,17:05:04,01,09,1, 11.9,1,1, 7.820, 10764.219, 288.775, 52685.262 24/10/27,17:05:04,02,09,1, 11.9,1,1, 7.820, 10764.220, 288.799, 52685.266 24/10/27,17:05:04,03,09,1, 11.9,1,1, 7.820, 10764.231, 288.799, 52685.267 24/10/27,17:05:04,04,09,1, 11.9,1,1, 7.820, 10764.240, 288.794, 52685.246 24/10/27,17:05:04,05,09,1, 11.9,1,1, 7.820, 10764.233, 288.781, 52685.272 24/10/27,17:05:04,06,09,1, 11.9,1,1, 7.820, 10764.241, 288.767, 52685.250 24/10/27,17:05:04,07,09,1, 11.9,1,1, 7.820, 10764.233, 288.780, 52685.250 24/10/27,17:05:04,08,09,1, 11.9,1,1, 7.820, 10764.220, 288.785, 52685.250 24/10/27,17:05:04,09,09,1, 11.9,1,1, 7.820, 10764.239, 288.782, 52685.256 24/10/27,17:05:04,10,09,1, 11.9,1,1, 7.820, 10764.219, 288.757, 52685.270 24/10/27,17:05:04,11,09,1, 11.9,1,1, 7.820, 10764.219, 288.757, 52685.260 24/10/27,17:05:04,12,09,1, 11.9,1,1, 7.820, 10764.212, 288.793, 52685.345 24/10/27,17:05:04,13,09,1, 11.9,1,1, 7.820, 10764.205, 288.769, 52685.259 24/10/27,17:05:04,14,09,1, 11.9,1,1, 7.820, 10764.202, 288.774, 52685.251 24/10/27,17:05:04,15,09,1, 11.9,1,1, 7.820, 10764.201, 288.780, 52685.267 24/10/27,17:05:04,16,09,1, 11.9,1,1, 7.820, 10764.175, 288.767, 52685.344 24/10/27,17:05:04,17,09,1, 11.9,1,1, 7.820, 10764.201, 288.774, 52685.337 24/10/27,17:05:04,18,09,1, 11.9,1,1, 7.820, 10764.212, 288.759, 52685.285 24/10/27,17:05:04,19,09,1, 11.9,1,1, 7.820, 10764.198, 288.757, 52685.280 24/10/27,17:05:05,00,09,1, 12.0,1,1, 7.820, 10764.190, 288.757, 52685.280 24/10/27,17:05:05,01,09,1, 12.0,1,1, 7.820, 10764.195, 288.764, 52685.374 24/10/27,17:05:05,02,09,1, 12.0,1,1, 7.820, 10764.181, 288.745, 52685.361 24/10/27,17:05:05,03,09,1, 12.0,1,1, 7.820, 10764.194, 288.748, 52685.366 24/10/27,17:05:05,04,09,1, 12.0,1,1, 7.820, 10764.214, 288.770, 52685.400 24/10/27,17:05:05,05,09,1, 12.0,1,1, 7.820, 10764.211, 288.772, 52685.342 24/10/27,17:05:05,06,09,1, 12.0,1,1, 7.820, 10764.206, 288.793, 52685.348 24/10/27,17:05:05,07,09,1, 12.0,1,1, 7.820, 10764.199, 288.772, 52685.416 24/10/27,17:05:05,08,09,1, 12.0,1,1, 7.820, 10764.178, 288.751, 52685.433 24/10/27,17:05:05,09,09,1, 12.0,1,1, 7.820, 10764.208, 288.773, 52685.361 24/10/27,17:05:05,10,09,1, 12.0,1,1, 7.820, 10764.201, 288.776, 52685.430 24/10/27,17:05:05,11,09,1, 12.0,1,1, 7.820, 10764.186, 288.762, 52685.454 24/10/27,17:05:05,12,09,1, 12.0,1,1, 7.820, 10764.221, 288.788, 52685.447 24/10/27,17:05:05,13,09,1, 12.0,1,1, 7.820, 10764.205, 288.781, 52685.402 24/10/27,17:05:05,14,09,1, 12.0,1,1, 7.820, 10764.170, 288.791, 52685.460 24/10/27,17:05:05,15,09,1, 12.0,1,1, 7.820, 10764.185, 288.783, 52685.435 24/10/27,17:05:05,16,09,1, 12.0,1,1, 7.820, 10764.203, 288.768, 52685.433 24/10/27,17:05:05,17,09,1, 12.0,1,1, 7.820, 10764.192, 288.796, 52685.353 24/10/27,17:05:05,18,09,1, 12.0,1,1, 7.820, 10764.207, 288.794, 52685.445 24/10/27,17:05:05,19,09,1, 12.0,1,1, 7.820, 10764.157, 288.801, 52685.554 24/10/27,17:05:06,00,09,1, 11.9,1,1, 7.825, 10764.157, 288.801, 52685.554 24/10/27,17:05:06,01,09,1, 11.9,1,1, 7.825, 10764.193, 288.787, 52685.412 24/10/27,17:05:06,02,09,1, 11.9,1,1, 7.825, 10764.196, 288.797, 52685.424 24/10/27,17:05:06,03,09,1, 11.9,1,1, 7.825, 10764.178, 288.800, 52685.428 24/10/27,17:05:06,04,09,1, 11.9,1,1, 7.825, 10764.195, 288.796, 52685.428 24/10/27,17:05:06,05,09,1, 11.9,1,1, 7.825, 10764.218, 288.807, 52685.497 24/10/27,17:05:06,06,09,1, 11.9,1,1, 7.825, 10764.177, 288.796, 52685.529 24/10/27,17:05:06,07,09,1, 11.9,1,1, 7.825, 10764.165, 288.808, 52685.486 24/10/27,17:05:06,08,09,1, 11.9,1,1, 7.825, 10764.185, 288.830, 52685.536 24/10/27,17:05:06,09,09,1, 11.9,1,1, 7.825, 10764.164, 288.816, 52685.544 24/10/27,17:05:06,10,09,1, 11.9,1,1, 7.825, 10764.172, 288.824, 52685.511 24/10/27,17:05:06,11,09,1, 11.9,1,1, 7.825, 10764.167, 288.817, 52685.524 24/10/27,17:05:06,12,09,1, 11.9,1,1, 7.825, 10764.185, 288.853, 52685.494 24/10/27,17:05:06,13,09,1, 11.9,1,1, 7.825, 10764.172, 288.843, 52685.511 24/10/27,17:05:06,14,09,1, 11.9,1,1, 7.825, 10764.167, 288.834, 52685.567 24/10/27,17:05:06,15,09,1, 11.9,1,1, 7.825, 10764.154, 288.855, 52685.591 24/10/27,17:05:06,16,09,1, 11.9,1,1, 7.825, 10764.185, 288.841, 52685.509 24/10/27,17:05:06,17,09,1, 11.9,1,1, 7.825, 10764.176, 288.850, 52685.652 24/10/27,17:05:06,18,09,1, 11.9,1,1, 7.825, 10764.176, 288.878, 52685.655 24/10/27,17:05:06,19,09,1, 11.9,1,1, 7.825, 10764.178, 288.878, 52685.571 24/10/27,17:05:07,00,09,1, 11.9,1,1, 7.822, 10764.173, 288.878, 52685.571 24/10/27,17:05:07,01,09,1, 11.9,1,1, 7.822, 10764.171, 288.889, 52685.590 24/10/27,17:05:07,02,09,1, 11.9,1,1, 7.822, 10764.159, 288.881, 52685.611 24/10/27,17:05:07,03,09,1, 11.9,1,1, 7.822, 10764.158, 288.887, 52685.695 24/10/27,17:05:07,04,09,1, 11.9,1,1, 7.822, 10764.178, 288.875, 52685.681 24/10/27,17:05:07,05,09,1, 11.9,1,1, 7.822, 10764.142, 288.862, 52685.624 24/10/27,17:05:07,06,09,1, 11.9,1,1, 7.822, 10764.176, 288.892, 52685.644 24/10/27,17:05:07,07,09,1, 11.9,1,1, 7.822, 10764.149, 288.893, 52685.597 24/10/27,17:05:07,08,09,1, 11.9,1,1, 7.822, 10764.159, 288.902, 52685.642 24/10/27,17:05:07,09,09,1, 11.9,1,1, 7.822, 10764.144, 288.898, 52685.653 24/10/27,17:05:07,10,09,1, 11.9,1,1, 7.822, 10764.165, 288.895, 52685.674 24/10/27,17:05:07,11,09,1, 11.9,1,1, 7.822, 10764.150, 288.893, 52685.758 24/10/27,17:05:07,12,09,1, 11.9,1,1, 7.822, 10764.156, 288.923, 52685.679 24/10/27,17:05:07,13,09,1, 11.9,1,1, 7.822, 10764.137, 288.915, 52685.687 24/10/27,17:05:07,14,09,1, 11.9,1,1, 7.822, 10764.150, 288.899, 52685.718 24/10/27,17:05:07,15,09,1, 11.9,1,1, 7.822, 10764.132, 288.876, 52685.678 24/10/27,17:05:07,16,09,1, 11.9,1,1, 7.822, 10764.144, 288.904, 52685.726 24/10/27,17:05:07,17,09,1, 11.9,1,1, 7.822, 10764.119, 288.887, 52685.767 24/10/27,17:05:07,18,09,1, 11.9,1,1, 7.822, 10764.131, 288.902, 52685.737 24/10/27,17:05:07,19,09,1, 11.9,1,1, 7.822, 10764.117, 288.934, 52685.759 24/10/27,17:05:08,00,09,1, 11.9,1,1, 7.824, 10764.115, 288.934, 52685.759 24/10/27,17:05:08,01,09,1, 11.9,1,1, 7.824, 10764.087, 288.923, 52685.749 24/10/27,17:05:08,02,09,1, 11.9,1,1, 7.824, 10764.101, 288.920, 52685.772 24/10/27,17:05:08,03,09,1, 11.9,1,1, 7.824, 10764.104, 288.924, 52685.752 24/10/27,17:05:08,04,09,1, 11.9,1,1, 7.824, 10764.095, 288.951, 52685.807 24/10/27,17:05:08,05,09,1, 11.9,1,1, 7.824, 10764.085, 288.922, 52685.792 24/10/27,17:05:08,06,09,1, 11.9,1,1, 7.824, 10764.070, 288.925, 52685.797 24/10/27,17:05:08,07,09,1, 11.9,1,1, 7.824, 10764.062, 288.914, 52685.793 24/10/27,17:05:08,08,09,1, 11.9,1,1, 7.824, 10764.058, 288.918, 52685.797 24/10/27,17:05:08,09,09,1, 11.9,1,1, 7.824, 10764.073, 288.925, 52685.800 24/10/27,17:05:08,10,09,1, 11.9,1,1, 7.824, 10764.053, 288.927, 52685.809 24/10/27,17:05:08,11,09,1, 11.9,1,1, 7.824, 10764.028, 288.937, 52685.856 24/10/27,17:05:08,12,09,1, 11.9,1,1, 7.824, 10764.049, 288.930, 52685.864 24/10/27,17:05:08,13,09,1, 11.9,1,1, 7.824, 10764.023, 288.942, 52685.810 24/10/27,17:05:08,14,09,1, 11.9,1,1, 7.824, 10764.039, 288.941, 52685.890 24/10/27,17:05:08,15,09,1, 11.9,1,1, 7.824, 10763.992, 288.929, 52685.906 24/10/27,17:05:08,16,09,1, 11.9,1,1, 7.824, 10763.997, 288.958, 52685.898 24/10/27,17:05:08,17,09,1, 11.9,1,1, 7.824, 10764.020, 288.922, 52685.923 24/10/27,17:05:08,18,09,1, 11.9,1,1, 7.824, 10763.984, 288.923, 52686.135 24/10/27,17:05:08,19,09,1, 11.9,1,1, 7.824, 10764.039, 288.937, 52685.918 24/10/27,17:05:09,00,09,1, 11.8,1,1, 7.821, 10764.031, 288.937, 52685.918 24/10/27,17:05:09,01,09,1, 11.8,1,1, 7.821, 10764.014, 288.922, 52685.908 24/10/27,17:05:09,02,09,1, 11.8,1,1, 7.821, 10763.970, 288.922, 52685.884 24/10/27,17:05:09,03,09,1, 11.8,1,1, 7.821, 10763.955, 288.923, 52685.909 24/10/27,17:05:09,04,09,1, 11.8,1,1, 7.821, 10763.941, 288.919, 52685.950 24/10/27,17:05:09,05,09,1, 11.8,1,1, 7.821, 10763.926, 288.914, 52685.931 24/10/27,17:05:09,06,09,1, 11.8,1,1, 7.821, 10763.946, 288.935, 52685.943 24/10/27,17:05:09,07,09,1, 11.8,1,1, 7.821, 10763.934, 288.904, 52685.890 24/10/27,17:05:09,08,09,1, 11.8,1,1, 7.821, 10763.932, 288.901, 52686.003 24/10/27,17:05:09,09,09,1, 11.8,1,1, 7.821, 10763.938, 288.889, 52685.878 24/10/27,17:05:09,10,09,1, 11.8,1,1, 7.821, 10763.926, 288.892, 52685.916 24/10/27,17:05:09,11,09,1, 11.8,1,1, 7.821, 10763.881, 288.915, 52685.926 24/10/27,17:05:09,12,09,1, 11.8,1,1, 7.821, 10763.904, 288.900, 52685.963 24/10/27,17:05:09,13,09,1, 11.8,1,1, 7.821, 10763.892, 288.865, 52685.947 24/10/27,17:05:09,14,09,1, 11.8,1,1, 7.821, 10763.901, 288.886, 52686.028 24/10/27,17:05:09,15,09,1, 11.8,1,1, 7.821, 10763.892, 288.882, 52685.987 24/10/27,17:05:09,16,09,1, 11.8,1,1, 7.821, 10763.868, 288.878, 52685.971 24/10/27,17:05:09,17,09,1, 11.8,1,1, 7.821, 10763.835, 288.882, 52685.954 24/10/27,17:05:09,18,09,1, 11.8,1,1, 7.821, 10763.867, 288.882, 52686.027 24/10/27,17:05:09,19,09,1, 11.8,1,1, 7.821, 10763.823, 288.891, 52685.999 24/10/27,17:05:10,00,09,1, 11.9,1,1, 7.824, 10763.823, 288.891, 52685.999 24/10/27,17:05:10,01,09,1, 11.9,1,1, 7.824, 10763.796, 288.881, 52685.975 24/10/27,17:05:10,02,09,1, 11.9,1,1, 7.824, 10763.837, 288.865, 52685.999 24/10/27,17:05:10,03,09,1, 11.9,1,1, 7.824, 10763.804, 288.860, 52685.997 24/10/27,17:05:10,04,09,1, 11.9,1,1, 7.824, 10763.790, 288.868, 52686.015 24/10/27,17:05:10,05,09,1, 11.9,1,1, 7.824, 10763.795, 288.857, 52686.043 24/10/27,17:05:10,06,09,1, 11.9,1,1, 7.824, 10763.786, 288.856, 52686.027 24/10/27,17:05:10,07,09,1, 11.9,1,1, 7.824, 10763.774, 288.856, 52686.067 24/10/27,17:05:10,08,09,1, 11.9,1,1, 7.824, 10763.771, 288.837, 52686.061 24/10/27,17:05:10,09,09,1, 11.9,1,1, 7.824, 10763.767, 288.848, 52686.068 24/10/27,17:05:10,10,09,1, 11.9,1,1, 7.824, 10763.728, 288.854, 52686.075 24/10/27,17:05:10,11,09,1, 11.9,1,1, 7.824, 10763.738, 288.821, 52686.064 24/10/27,17:05:10,12,09,1, 11.9,1,1, 7.824, 10763.739, 288.822, 52686.075 24/10/27,17:05:10,13,09,1, 11.9,1,1, 7.824, 10763.724, 288.838, 52686.079 24/10/27,17:05:10,14,09,1, 11.9,1,1, 7.824, 10763.704, 288.834, 52686.089 24/10/27,17:05:10,15,09,1, 11.9,1,1, 7.824, 10763.730, 288.820, 52686.047 24/10/27,17:05:10,16,09,1, 11.9,1,1, 7.824, 10763.706, 288.825, 52686.056 24/10/27,17:05:10,17,09,1, 11.9,1,1, 7.824, 10763.709, 288.832, 52686.156 24/10/27,17:05:10,18,09,1, 11.9,1,1, 7.824, 10763.689, 288.782, 52686.097 24/10/27,17:05:10,19,09,1, 11.9,1,1, 7.824, 10763.698, 288.803, 52686.152 24/10/27,17:05:11,00,09,1, 11.9,1,1, 7.821, 10763.689, 288.803, 52686.152 24/10/27,17:05:11,01,09,1, 11.9,1,1, 7.821, 10763.655, 288.819, 52686.113 24/10/27,17:05:11,02,09,1, 11.9,1,1, 7.821, 10763.683, 288.800, 52686.094 24/10/27,17:05:11,03,09,1, 11.9,1,1, 7.821, 10763.676, 288.811, 52686.108 24/10/27,17:05:11,04,09,1, 11.9,1,1, 7.821, 10763.674, 288.758, 52686.149 24/10/27,17:05:11,05,09,1, 11.9,1,1, 7.821, 10763.638, 288.786, 52686.134 24/10/27,17:05:11,06,09,1, 11.9,1,1, 7.821, 10763.667, 288.784, 52686.115 24/10/27,17:05:11,07,09,1, 11.9,1,1, 7.821, 10763.656, 288.769, 52686.174 24/10/27,17:05:11,08,09,1, 11.9,1,1, 7.821, 10763.634, 288.807, 52686.159 24/10/27,17:05:11,09,09,1, 11.9,1,1, 7.821, 10763.662, 288.752, 52686.165 24/10/27,17:05:11,10,09,1, 11.9,1,1, 7.821, 10763.645, 288.757, 52686.159 24/10/27,17:05:11,11,09,1, 11.9,1,1, 7.821, 10763.657, 288.781, 52686.167 24/10/27,17:05:11,12,09,1, 11.9,1,1, 7.821, 10763.638, 288.753, 52686.211 24/10/27,17:05:11,13,09,1, 11.9,1,1, 7.821, 10763.617, 288.774, 52686.168 24/10/27,17:05:11,14,09,1, 11.9,1,1, 7.821, 10763.625, 288.748, 52686.206 24/10/27,17:05:11,15,09,1, 11.9,1,1, 7.821, 10763.599, 288.742, 52686.177 24/10/27,17:05:11,16,09,1, 11.9,1,1, 7.821, 10763.642, 288.750, 52686.201 24/10/27,17:05:11,17,09,1, 11.9,1,1, 7.821, 10763.627, 288.743, 52686.177 24/10/27,17:05:11,18,09,1, 11.9,1,1, 7.821, 10763.628, 288.738, 52686.135 24/10/27,17:05:11,19,09,1, 11.9,1,1, 7.821, 10763.631, 288.750, 52686.192 24/10/27,17:05:12,00,09,1, 11.9,1,1, 7.818, 10763.623, 288.750, 52686.192 24/10/27,17:05:12,01,09,1, 11.9,1,1, 7.818, 10763.613, 288.756, 52686.247 24/10/27,17:05:12,02,09,1, 11.9,1,1, 7.818, 10763.600, 288.748, 52686.208 24/10/27,17:05:12,03,09,1, 11.9,1,1, 7.818, 10763.598, 288.732, 52686.222 24/10/27,17:05:12,04,09,1, 11.9,1,1, 7.818, 10763.615, 288.731, 52686.133 24/10/27,17:05:12,05,09,1, 11.9,1,1, 7.818, 10763.585, 288.732, 52686.279 24/10/27,17:05:12,06,09,1, 11.9,1,1, 7.818, 10763.612, 288.731, 52686.255 24/10/27,17:05:12,07,09,1, 11.9,1,1, 7.818, 10763.607, 288.750, 52686.220 24/10/27,17:05:12,08,09,1, 11.9,1,1, 7.818, 10763.641, 288.724, 52686.286 24/10/27,17:05:12,09,09,1, 11.9,1,1, 7.818, 10763.600, 288.723, 52686.254 24/10/27,17:05:12,10,09,1, 11.9,1,1, 7.818, 10763.636, 288.716, 52686.337 24/10/27,17:05:12,11,09,1, 11.9,1,1, 7.818, 10763.618, 288.721, 52686.298 24/10/27,17:05:12,12,09,1, 11.9,1,1, 7.818, 10763.613, 288.718, 52686.339 24/10/27,17:05:12,13,09,1, 11.9,1,1, 7.818, 10763.620, 288.739, 52686.312 24/10/27,17:05:12,14,09,1, 11.9,1,1, 7.818, 10763.646, 288.727, 52686.300 24/10/27,17:05:12,15,09,1, 11.9,1,1, 7.818, 10763.630, 288.737, 52686.361 24/10/27,17:05:12,16,09,1, 11.9,1,1, 7.818, 10763.645, 288.731, 52686.336 24/10/27,17:05:12,17,09,1, 11.9,1,1, 7.818, 10763.668, 288.712, 52686.298 24/10/27,17:05:12,18,09,1, 11.9,1,1, 7.818, 10763.632, 288.707, 52686.300 24/10/27,17:05:12,19,09,1, 11.9,1,1, 7.818, 10763.646, 288.709, 52686.303 24/10/27,17:05:13,00,09,1, 11.9,1,1, 7.823, 10763.639, 288.709, 52686.303 24/10/27,17:05:13,01,09,1, 11.9,1,1, 7.823, 10763.663, 288.725, 52686.337 24/10/27,17:05:13,02,09,1, 11.9,1,1, 7.823, 10763.630, 288.740, 52686.363 24/10/27,17:05:13,03,09,1, 11.9,1,1, 7.823, 10763.656, 288.730, 52686.341 24/10/27,17:05:13,04,09,1, 11.9,1,1, 7.823, 10763.675, 288.729, 52686.322 24/10/27,17:05:13,05,09,1, 11.9,1,1, 7.823, 10763.663, 288.727, 52686.424 24/10/27,17:05:13,06,09,1, 11.9,1,1, 7.823, 10763.676, 288.720, 52686.381 24/10/27,17:05:13,07,09,1, 11.9,1,1, 7.823, 10763.684, 288.723, 52686.298 24/10/27,17:05:13,08,09,1, 11.9,1,1, 7.823, 10763.702, 288.719, 52686.389 24/10/27,17:05:13,09,09,1, 11.9,1,1, 7.823, 10763.681, 288.723, 52686.377 24/10/27,17:05:13,10,09,1, 11.9,1,1, 7.823, 10763.716, 288.704, 52686.395 24/10/27,17:05:13,11,09,1, 11.9,1,1, 7.823, 10763.707, 288.717, 52686.387 24/10/27,17:05:13,12,09,1, 11.9,1,1, 7.823, 10763.718, 288.725, 52686.371 24/10/27,17:05:13,13,09,1, 11.9,1,1, 7.823, 10763.721, 288.720, 52686.405 24/10/27,17:05:13,14,09,1, 11.9,1,1, 7.823, 10763.722, 288.695, 52686.401 24/10/27,17:05:13,15,09,1, 11.9,1,1, 7.823, 10763.722, 288.700, 52686.394 24/10/27,17:05:13,16,09,1, 11.9,1,1, 7.823, 10763.723, 288.716, 52686.395 24/10/27,17:05:13,17,09,1, 11.9,1,1, 7.823, 10763.747, 288.689, 52686.378 24/10/27,17:05:13,18,09,1, 11.9,1,1, 7.823, 10763.738, 288.712, 52686.418 24/10/27,17:05:13,19,09,1, 11.9,1,1, 7.823, 10763.744, 288.700, 52686.384 24/10/27,17:05:14,00,09,1, 11.9,1,1, 7.821, 10763.739, 288.700, 52686.384 24/10/27,17:05:14,01,09,1, 11.9,1,1, 7.821, 10763.758, 288.717, 52686.412 24/10/27,17:05:14,02,09,1, 11.9,1,1, 7.821, 10763.749, 288.683, 52686.391 24/10/27,17:05:14,03,09,1, 11.9,1,1, 7.821, 10763.763, 288.718, 52686.459 24/10/27,17:05:14,04,09,1, 11.9,1,1, 7.821, 10763.762, 288.684, 52686.435 24/10/27,17:05:14,05,09,1, 11.9,1,1, 7.821, 10763.778, 288.708, 52686.374 24/10/27,17:05:14,06,09,1, 11.9,1,1, 7.821, 10763.790, 288.688, 52686.440 24/10/27,17:05:14,07,09,1, 11.9,1,1, 7.821, 10763.798, 288.684, 52686.407 24/10/27,17:05:14,08,09,1, 11.9,1,1, 7.821, 10763.800, 288.685, 52686.529 24/10/27,17:05:14,09,09,1, 11.9,1,1, 7.821, 10763.816, 288.664, 52686.420 24/10/27,17:05:14,10,09,1, 11.9,1,1, 7.821, 10763.815, 288.676, 52686.416 24/10/27,17:05:14,11,09,1, 11.9,1,1, 7.821, 10763.793, 288.672, 52686.438 24/10/27,17:05:14,12,09,1, 11.9,1,1, 7.821, 10763.845, 288.659, 52686.519 24/10/27,17:05:14,13,09,1, 11.9,1,1, 7.821, 10763.843, 288.673, 52686.573 24/10/27,17:05:14,14,09,1, 11.9,1,1, 7.821, 10763.832, 288.668, 52686.481 24/10/27,17:05:14,15,09,1, 11.9,1,1, 7.821, 10763.846, 288.661, 52686.485 24/10/27,17:05:14,16,09,1, 11.9,1,1, 7.821, 10763.847, 288.668, 52686.448 24/10/27,17:05:14,17,09,1, 11.9,1,1, 7.821, 10763.868, 288.665, 52686.425 24/10/27,17:05:14,18,09,1, 11.9,1,1, 7.821, 10763.845, 288.637, 52686.486 24/10/27,17:05:14,19,09,1, 11.9,1,1, 7.821, 10763.846, 288.643, 52686.491 24/10/27,17:05:15,00,09,1, 11.8,1,1, 7.822, 10763.839, 288.643, 52686.491 24/10/27,17:05:15,01,09,1, 11.8,1,1, 7.822, 10763.863, 288.640, 52686.518 24/10/27,17:05:15,02,09,1, 11.8,1,1, 7.822, 10763.881, 288.637, 52686.505 24/10/27,17:05:15,03,09,1, 11.8,1,1, 7.822, 10763.880, 288.644, 52686.484 24/10/27,17:05:15,04,09,1, 11.8,1,1, 7.822, 10763.889, 288.614, 52686.534 24/10/27,17:05:15,05,09,1, 11.8,1,1, 7.822, 10763.864, 288.617, 52686.510 24/10/27,17:05:15,06,09,1, 11.8,1,1, 7.822, 10763.895, 288.615, 52686.458 24/10/27,17:05:15,07,09,1, 11.8,1,1, 7.822, 10763.904, 288.611, 52686.506 24/10/27,17:05:15,08,09,1, 11.8,1,1, 7.822, 10763.891, 288.616, 52686.527 24/10/27,17:05:15,09,09,1, 11.8,1,1, 7.822, 10763.905, 288.619, 52686.534 24/10/27,17:05:15,10,09,1, 11.8,1,1, 7.822, 10763.909, 288.622, 52686.540 24/10/27,17:05:15,11,09,1, 11.8,1,1, 7.822, 10763.937, 288.637, 52686.585 24/10/27,17:05:15,12,09,1, 11.8,1,1, 7.822, 10763.919, 288.606, 52686.523 24/10/27,17:05:15,13,09,1, 11.8,1,1, 7.822, 10763.934, 288.581, 52686.542 24/10/27,17:05:15,14,09,1, 11.8,1,1, 7.822, 10763.940, 288.572, 52686.585 24/10/27,17:05:15,15,09,1, 11.8,1,1, 7.822, 10763.946, 288.563, 52686.518 24/10/27,17:05:15,16,09,1, 11.8,1,1, 7.822, 10763.967, 288.577, 52686.603 24/10/27,17:05:15,17,09,1, 11.8,1,1, 7.822, 10763.940, 288.552, 52686.540 24/10/27,17:05:15,18,09,1, 11.8,1,1, 7.822, 10763.957, 288.578, 52686.534 24/10/27,17:05:15,19,09,1, 11.8,1,1, 7.822, 10763.958, 288.565, 52686.580 24/10/27,17:05:16,00,09,1, 11.9,1,1, 7.826, 10763.956, 288.565, 52686.580 24/10/27,17:05:16,01,09,1, 11.9,1,1, 7.826, 10763.984, 288.562, 52686.561 24/10/27,17:05:16,02,09,1, 11.9,1,1, 7.826, 10763.989, 288.577, 52686.601 24/10/27,17:05:16,03,09,1, 11.9,1,1, 7.826, 10764.017, 288.556, 52686.570 24/10/27,17:05:16,04,09,1, 11.9,1,1, 7.826, 10763.995, 288.582, 52686.618 24/10/27,17:05:16,05,09,1, 11.9,1,1, 7.826, 10763.989, 288.587, 52686.609 24/10/27,17:05:16,06,09,1, 11.9,1,1, 7.826, 10763.990, 288.566, 52686.519 24/10/27,17:05:16,07,09,1, 11.9,1,1, 7.826, 10764.029, 288.544, 52686.545 24/10/27,17:05:16,08,09,1, 11.9,1,1, 7.826, 10764.024, 288.579, 52686.637 24/10/27,17:05:16,09,09,1, 11.9,1,1, 7.826, 10764.018, 288.529, 52686.568 24/10/27,17:05:16,10,09,1, 11.9,1,1, 7.826, 10764.016, 288.543, 52686.643 24/10/27,17:05:16,11,09,1, 11.9,1,1, 7.826, 10764.059, 288.531, 52686.553 24/10/27,17:05:16,12,09,1, 11.9,1,1, 7.826, 10764.048, 288.536, 52686.567 24/10/27,17:05:16,13,09,1, 11.9,1,1, 7.826, 10764.054, 288.535, 52686.677 24/10/27,17:05:16,14,09,1, 11.9,1,1, 7.826, 10764.050, 288.539, 52686.670 24/10/27,17:05:16,15,09,1, 11.9,1,1, 7.826, 10764.053, 288.523, 52686.557 24/10/27,17:05:16,16,09,1, 11.9,1,1, 7.826, 10764.083, 288.518, 52686.617 24/10/27,17:05:16,17,09,1, 11.9,1,1, 7.826, 10764.069, 288.533, 52686.589 24/10/27,17:05:16,18,09,1, 11.9,1,1, 7.826, 10764.090, 288.549, 52686.607 24/10/27,17:05:16,19,09,1, 11.9,1,1, 7.826, 10764.073, 288.531, 52686.670 24/10/27,17:05:17,00,09,1, 11.9,1,1, 7.823, 10764.065, 288.531, 52686.670 24/10/27,17:05:17,01,09,1, 11.9,1,1, 7.823, 10764.097, 288.527, 52686.663 24/10/27,17:05:17,02,09,1, 11.9,1,1, 7.823, 10764.103, 288.512, 52686.714 24/10/27,17:05:17,03,09,1, 11.9,1,1, 7.823, 10764.077, 288.546, 52686.674 24/10/27,17:05:17,04,09,1, 11.9,1,1, 7.823, 10764.098, 288.508, 52686.676 24/10/27,17:05:17,05,09,1, 11.9,1,1, 7.823, 10764.102, 288.524, 52686.632 24/10/27,17:05:17,06,09,1, 11.9,1,1, 7.823, 10764.127, 288.512, 52686.642 24/10/27,17:05:17,07,09,1, 11.9,1,1, 7.823, 10764.110, 288.509, 52686.674 24/10/27,17:05:17,08,09,1, 11.9,1,1, 7.823, 10764.120, 288.496, 52686.630 24/10/27,17:05:17,09,09,1, 11.9,1,1, 7.823, 10764.120, 288.540, 52686.740 24/10/27,17:05:17,10,09,1, 11.9,1,1, 7.823, 10764.134, 288.491, 52686.650 24/10/27,17:05:17,11,09,1, 11.9,1,1, 7.823, 10764.124, 288.516, 52686.702 24/10/27,17:05:17,12,09,1, 11.9,1,1, 7.823, 10764.129, 288.526, 52686.746 24/10/27,17:05:17,13,09,1, 11.9,1,1, 7.823, 10764.158, 288.536, 52686.743 24/10/27,17:05:17,14,09,1, 11.9,1,1, 7.823, 10764.144, 288.504, 52686.748 24/10/27,17:05:17,15,09,1, 11.9,1,1, 7.823, 10764.144, 288.538, 52686.716 24/10/27,17:05:17,16,09,1, 11.9,1,1, 7.823, 10764.138, 288.546, 52686.800 24/10/27,17:05:17,17,09,1, 11.9,1,1, 7.823, 10764.136, 288.521, 52686.761 24/10/27,17:05:17,18,09,1, 11.9,1,1, 7.823, 10764.149, 288.533, 52686.718 24/10/27,17:05:17,19,09,1, 11.9,1,1, 7.823, 10764.153, 288.545, 52686.719 24/10/27,17:05:18,00,09,1, 11.8,1,1, 7.822, 10764.148, 288.545, 52686.719 24/10/27,17:05:18,01,09,1, 11.8,1,1, 7.822, 10764.138, 288.535, 52686.755 24/10/27,17:05:18,02,09,1, 11.8,1,1, 7.822, 10764.142, 288.550, 52686.783 24/10/27,17:05:18,03,09,1, 11.8,1,1, 7.822, 10764.142, 288.568, 52686.824 24/10/27,17:05:18,04,09,1, 11.8,1,1, 7.822, 10764.147, 288.541, 52686.833 24/10/27,17:05:18,05,09,1, 11.8,1,1, 7.822, 10764.158, 288.553, 52686.737 24/10/27,17:05:18,06,09,1, 11.8,1,1, 7.822, 10764.152, 288.536, 52686.807 24/10/27,17:05:18,07,09,1, 11.8,1,1, 7.822, 10764.138, 288.553, 52686.821 24/10/27,17:05:18,08,09,1, 11.8,1,1, 7.822, 10764.153, 288.578, 52686.829 24/10/27,17:05:18,09,09,1, 11.8,1,1, 7.822, 10764.158, 288.549, 52686.833 24/10/27,17:05:18,10,09,1, 11.8,1,1, 7.822, 10764.143, 288.558, 52686.873 24/10/27,17:05:18,11,09,1, 11.8,1,1, 7.822, 10764.148, 288.568, 52686.928 24/10/27,17:05:18,12,09,1, 11.8,1,1, 7.822, 10764.141, 288.583, 52686.908 24/10/27,17:05:18,13,09,1, 11.8,1,1, 7.822, 10764.150, 288.582, 52686.871 24/10/27,17:05:18,14,09,1, 11.8,1,1, 7.822, 10764.149, 288.591, 52686.895 24/10/27,17:05:18,15,09,1, 11.8,1,1, 7.822, 10764.124, 288.585, 52686.833 24/10/27,17:05:18,16,09,1, 11.8,1,1, 7.822, 10764.141, 288.602, 52686.905 24/10/27,17:05:18,17,09,1, 11.8,1,1, 7.822, 10764.176, 288.576, 52686.886 24/10/27,17:05:18,18,09,1, 11.8,1,1, 7.822, 10764.161, 288.592, 52686.993 24/10/27,17:05:18,19,09,1, 11.8,1,1, 7.822, 10764.138, 288.621, 52686.926 24/10/27,17:05:19,00,09,1, 11.8,1,1, 7.824, 10764.132, 288.621, 52686.926 24/10/27,17:05:19,01,09,1, 11.8,1,1, 7.824, 10764.125, 288.619, 52686.977 24/10/27,17:05:19,02,09,1, 11.8,1,1, 7.824, 10764.119, 288.617, 52686.916 24/10/27,17:05:19,03,09,1, 11.8,1,1, 7.824, 10764.123, 288.652, 52686.930 24/10/27,17:05:19,04,09,1, 11.8,1,1, 7.824, 10764.094, 288.613, 52687.002 24/10/27,17:05:19,05,09,1, 11.8,1,1, 7.824, 10764.119, 288.633, 52686.915 24/10/27,17:05:19,06,09,1, 11.8,1,1, 7.824, 10764.087, 288.650, 52686.992 24/10/27,17:05:19,07,09,1, 11.8,1,1, 7.824, 10764.101, 288.652, 52687.040 24/10/27,17:05:19,08,09,1, 11.8,1,1, 7.824, 10764.085, 288.678, 52686.975 24/10/27,17:05:19,09,09,1, 11.8,1,1, 7.824, 10764.112, 288.670, 52687.025 24/10/27,17:05:19,10,09,1, 11.8,1,1, 7.824, 10764.093, 288.649, 52687.018 24/10/27,17:05:19,11,09,1, 11.8,1,1, 7.824, 10764.102, 288.678, 52687.039 24/10/27,17:05:19,12,09,1, 11.8,1,1, 7.824, 10764.114, 288.679, 52687.052 24/10/27,17:05:19,13,09,1, 11.8,1,1, 7.824, 10764.101, 288.681, 52687.049 24/10/27,17:05:19,14,09,1, 11.8,1,1, 7.824, 10764.073, 288.690, 52687.088 24/10/27,17:05:19,15,09,1, 11.8,1,1, 7.824, 10764.059, 288.691, 52687.080 24/10/27,17:05:19,16,09,1, 11.8,1,1, 7.824, 10764.077, 288.702, 52687.115 24/10/27,17:05:19,17,09,1, 11.8,1,1, 7.824, 10764.076, 288.700, 52687.060 24/10/27,17:05:19,18,09,1, 11.8,1,1, 7.824, 10764.069, 288.707, 52687.122 24/10/27,17:05:19,19,09,1, 11.8,1,1, 7.824, 10764.066, 288.723, 52687.089 24/10/27,17:05:20,00,09,1, 12.0,1,1, 7.827, 10764.065, 288.723, 52687.089 24/10/27,17:05:20,01,09,1, 12.0,1,1, 7.827, 10764.064, 288.718, 52687.134 24/10/27,17:05:20,02,09,1, 12.0,1,1, 7.827, 10764.036, 288.732, 52687.148 24/10/27,17:05:20,03,09,1, 12.0,1,1, 7.827, 10764.024, 288.738, 52687.162 24/10/27,17:05:20,04,09,1, 12.0,1,1, 7.827, 10764.015, 288.756, 52687.102 24/10/27,17:05:20,05,09,1, 12.0,1,1, 7.827, 10764.040, 288.735, 52687.100 24/10/27,17:05:20,06,09,1, 12.0,1,1, 7.827, 10764.027, 288.756, 52687.164 24/10/27,17:05:20,07,09,1, 12.0,1,1, 7.827, 10764.031, 288.755, 52687.155 24/10/27,17:05:20,08,09,1, 12.0,1,1, 7.827, 10764.007, 288.791, 52687.140 24/10/27,17:05:20,09,09,1, 12.0,1,1, 7.827, 10764.025, 288.752, 52687.158 24/10/27,17:05:20,10,09,1, 12.0,1,1, 7.827, 10764.043, 288.771, 52687.193 24/10/27,17:05:20,11,09,1, 12.0,1,1, 7.827, 10764.042, 288.774, 52687.165 24/10/27,17:05:20,12,09,1, 12.0,1,1, 7.827, 10764.017, 288.813, 52687.233 24/10/27,17:05:20,13,09,1, 12.0,1,1, 7.827, 10764.022, 288.786, 52687.152 24/10/27,17:05:20,14,09,1, 12.0,1,1, 7.827, 10764.037, 288.806, 52687.221 24/10/27,17:05:20,15,09,1, 12.0,1,1, 7.827, 10764.041, 288.805, 52687.181 24/10/27,17:05:20,16,09,1, 12.0,1,1, 7.827, 10764.017, 288.813, 52687.241 24/10/27,17:05:20,17,09,1, 12.0,1,1, 7.827, 10764.024, 288.820, 52687.232 24/10/27,17:05:20,18,09,1, 12.0,1,1, 7.827, 10764.031, 288.829, 52687.268 24/10/27,17:05:20,19,09,1, 12.0,1,1, 7.827, 10764.035, 288.806, 52687.192 24/10/27,17:05:21,00,09,1, 11.9,1,1, 7.828, 10764.031, 288.806, 52687.192 24/10/27,17:05:21,01,09,1, 11.9,1,1, 7.828, 10764.014, 288.834, 52687.297 24/10/27,17:05:21,02,09,1, 11.9,1,1, 7.828, 10764.015, 288.830, 52687.236 24/10/27,17:05:21,03,09,1, 11.9,1,1, 7.828, 10764.035, 288.827, 52687.281 24/10/27,17:05:21,04,09,1, 11.9,1,1, 7.828, 10764.059, 288.863, 52687.338 24/10/27,17:05:21,05,09,1, 11.9,1,1, 7.828, 10764.010, 288.835, 52687.300 24/10/27,17:05:21,06,09,1, 11.9,1,1, 7.828, 10764.025, 288.863, 52687.318 24/10/27,17:05:21,07,09,1, 11.9,1,1, 7.828, 10764.032, 288.870, 52687.325 24/10/27,17:05:21,08,09,1, 11.9,1,1, 7.828, 10764.019, 288.865, 52687.295 24/10/27,17:05:21,09,09,1, 11.9,1,1, 7.828, 10764.037, 288.859, 52687.349 24/10/27,17:05:21,10,09,1, 11.9,1,1, 7.828, 10764.053, 288.867, 52687.325 24/10/27,17:05:21,11,09,1, 11.9,1,1, 7.828, 10764.036, 288.893, 52687.341 24/10/27,17:05:21,12,09,1, 11.9,1,1, 7.828, 10764.053, 288.875, 52687.365 24/10/27,17:05:21,13,09,1, 11.9,1,1, 7.828, 10764.050, 288.898, 52687.390 24/10/27,17:05:21,14,09,1, 11.9,1,1, 7.828, 10764.068, 288.899, 52687.377 24/10/27,17:05:21,15,09,1, 11.9,1,1, 7.828, 10764.066, 288.914, 52687.325 24/10/27,17:05:21,16,09,1, 11.9,1,1, 7.828, 10764.060, 288.905, 52687.306 24/10/27,17:05:21,17,09,1, 11.9,1,1, 7.828, 10764.072, 288.891, 52687.433 24/10/27,17:05:21,18,09,1, 11.9,1,1, 7.828, 10764.080, 288.888, 52687.349 24/10/27,17:05:21,19,09,1, 11.9,1,1, 7.828, 10764.072, 288.934, 52687.456 24/10/27,17:05:22,00,09,1, 11.9,1,1, 7.818, 10764.065, 288.934, 52687.456 24/10/27,17:05:22,01,09,1, 11.9,1,1, 7.818, 10764.104, 288.927, 52687.397 24/10/27,17:05:22,02,09,1, 11.9,1,1, 7.818, 10764.086, 288.919, 52687.392 24/10/27,17:05:22,03,09,1, 11.9,1,1, 7.818, 10764.072, 288.947, 52687.417 24/10/27,17:05:22,04,09,1, 11.9,1,1, 7.818, 10764.111, 288.916, 52687.365 24/10/27,17:05:22,05,09,1, 11.9,1,1, 7.818, 10764.088, 288.932, 52687.465 24/10/27,17:05:22,06,09,1, 11.9,1,1, 7.818, 10764.114, 288.934, 52687.402 24/10/27,17:05:22,07,09,1, 11.9,1,1, 7.818, 10764.103, 288.937, 52687.489 24/10/27,17:05:22,08,09,1, 11.9,1,1, 7.818, 10764.131, 288.941, 52687.373 24/10/27,17:05:22,09,09,1, 11.9,1,1, 7.818, 10764.108, 288.929, 52687.376 24/10/27,17:05:22,10,09,1, 11.9,1,1, 7.818, 10764.101, 288.962, 52687.503 24/10/27,17:05:22,11,09,1, 11.9,1,1, 7.818, 10764.120, 288.974, 52687.532 24/10/27,17:05:22,12,09,1, 11.9,1,1, 7.818, 10764.145, 288.974, 52687.457 24/10/27,17:05:22,13,09,1, 11.9,1,1, 7.818, 10764.139, 288.975, 52687.505 24/10/27,17:05:22,14,09,1, 11.9,1,1, 7.818, 10764.155, 288.980, 52687.510 24/10/27,17:05:22,15,09,1, 11.9,1,1, 7.818, 10764.160, 288.990, 52687.558 24/10/27,17:05:22,16,09,1, 11.9,1,1, 7.818, 10764.150, 288.989, 52687.537 24/10/27,17:05:22,17,09,1, 11.9,1,1, 7.818, 10764.183, 288.991, 52687.470 24/10/27,17:05:22,18,09,1, 11.9,1,1, 7.818, 10764.195, 288.985, 52687.575 24/10/27,17:05:22,19,09,1, 11.9,1,1, 7.818, 10764.174, 289.013, 52687.494 24/10/27,17:05:23,00,09,1, 11.9,1,1, 7.819, 10764.173, 289.013, 52687.494 24/10/27,17:05:23,01,09,1, 11.9,1,1, 7.819, 10764.217, 289.000, 52687.528 24/10/27,17:05:23,02,09,1, 11.9,1,1, 7.819, 10764.199, 288.996, 52687.593 24/10/27,17:05:23,03,09,1, 11.9,1,1, 7.819, 10764.215, 288.998, 52687.538 24/10/27,17:05:23,04,09,1, 11.9,1,1, 7.819, 10764.226, 289.003, 52687.574 24/10/27,17:05:23,05,09,1, 11.9,1,1, 7.819, 10764.212, 289.010, 52687.530 24/10/27,17:05:23,06,09,1, 11.9,1,1, 7.819, 10764.244, 289.016, 52687.581 24/10/27,17:05:23,07,09,1, 11.9,1,1, 7.819, 10764.251, 289.033, 52687.628 24/10/27,17:05:23,08,09,1, 11.9,1,1, 7.819, 10764.274, 288.995, 52687.576 24/10/27,17:05:23,09,09,1, 11.9,1,1, 7.819, 10764.282, 289.039, 52687.616 24/10/27,17:05:23,10,09,1, 11.9,1,1, 7.819, 10764.286, 289.004, 52687.582 24/10/27,17:05:23,11,09,1, 11.9,1,1, 7.819, 10764.284, 289.032, 52687.551 24/10/27,17:05:23,12,09,1, 11.9,1,1, 7.819, 10764.292, 289.056, 52687.588 24/10/27,17:05:23,13,09,1, 11.9,1,1, 7.819, 10764.313, 289.020, 52687.635 24/10/27,17:05:23,14,09,1, 11.9,1,1, 7.819, 10764.304, 289.055, 52687.582 24/10/27,17:05:23,15,09,1, 11.9,1,1, 7.819, 10764.338, 289.042, 52687.586 24/10/27,17:05:23,16,09,1, 11.9,1,1, 7.819, 10764.358, 289.021, 52687.592 24/10/27,17:05:23,17,09,1, 11.9,1,1, 7.819, 10764.347, 289.038, 52687.575 24/10/27,17:05:23,18,09,1, 11.9,1,1, 7.819, 10764.383, 289.028, 52687.612 24/10/27,17:05:23,19,09,1, 11.9,1,1, 7.819, 10764.379, 289.042, 52687.645 24/10/27,17:05:24,00,09,1, 11.9,1,1, 7.823, 10764.374, 289.042, 52687.645 24/10/27,17:05:24,01,09,1, 11.9,1,1, 7.823, 10764.418, 289.049, 52687.635 24/10/27,17:05:24,02,09,1, 11.9,1,1, 7.823, 10764.426, 289.062, 52687.699 24/10/27,17:05:24,03,09,1, 11.9,1,1, 7.823, 10764.430, 289.055, 52687.562 24/10/27,17:05:24,04,09,1, 11.9,1,1, 7.823, 10764.448, 289.080, 52687.648 24/10/27,17:05:24,05,09,1, 11.9,1,1, 7.823, 10764.433, 289.064, 52687.625 24/10/27,17:05:24,06,09,1, 11.9,1,1, 7.823, 10764.472, 289.052, 52687.613 24/10/27,17:05:24,07,09,1, 11.9,1,1, 7.823, 10764.467, 289.042, 52687.694 24/10/27,17:05:24,08,09,1, 11.9,1,1, 7.823, 10764.487, 289.071, 52687.676 24/10/27,17:05:24,09,09,1, 11.9,1,1, 7.823, 10764.488, 289.078, 52687.680 24/10/27,17:05:24,10,09,1, 11.9,1,1, 7.823, 10764.517, 289.042, 52687.703 24/10/27,17:05:24,11,09,1, 11.9,1,1, 7.823, 10764.549, 289.060, 52687.661 24/10/27,17:05:24,12,09,1, 11.9,1,1, 7.823, 10764.552, 289.059, 52687.680 24/10/27,17:05:24,13,09,1, 11.9,1,1, 7.823, 10764.560, 289.077, 52687.714 24/10/27,17:05:24,14,09,1, 11.9,1,1, 7.823, 10764.583, 289.061, 52687.741 24/10/27,17:05:24,15,09,1, 11.9,1,1, 7.823, 10764.589, 289.054, 52687.729 24/10/27,17:05:24,16,09,1, 11.9,1,1, 7.823, 10764.598, 289.083, 52687.708 24/10/27,17:05:24,17,09,1, 11.9,1,1, 7.823, 10764.620, 289.050, 52687.763 24/10/27,17:05:24,18,09,1, 11.9,1,1, 7.823, 10764.599, 289.064, 52687.874 24/10/27,17:05:24,19,09,1, 11.9,1,1, 7.823, 10764.644, 289.068, 52687.703 24/10/27,17:05:25,00,09,1, 11.9,1,1, 7.821, 10764.641, 289.068, 52687.703 24/10/27,17:05:25,01,09,1, 11.9,1,1, 7.821, 10764.683, 289.085, 52687.758 24/10/27,17:05:25,02,09,1, 11.9,1,1, 7.821, 10764.697, 289.082, 52687.750 24/10/27,17:05:25,03,09,1, 11.9,1,1, 7.821, 10764.708, 289.073, 52687.801 24/10/27,17:05:25,04,09,1, 11.9,1,1, 7.821, 10764.742, 289.062, 52687.762 24/10/27,17:05:25,05,09,1, 11.9,1,1, 7.821, 10764.754, 289.080, 52687.759 24/10/27,17:05:25,06,09,1, 11.9,1,1, 7.821, 10764.766, 289.075, 52687.726 24/10/27,17:05:25,07,09,1, 11.9,1,1, 7.821, 10764.793, 289.115, 52687.813 24/10/27,17:05:25,08,09,1, 11.9,1,1, 7.821, 10764.799, 289.072, 52687.808 24/10/27,17:05:25,09,09,1, 11.9,1,1, 7.821, 10764.818, 289.059, 52687.735 24/10/27,17:05:25,10,09,1, 11.9,1,1, 7.821, 10764.847, 289.082, 52687.808 24/10/27,17:05:25,11,09,1, 11.9,1,1, 7.821, 10764.850, 289.099, 52687.760 24/10/27,17:05:25,12,09,1, 11.9,1,1, 7.821, 10764.884, 289.107, 52687.809 24/10/27,17:05:25,13,09,1, 11.9,1,1, 7.821, 10764.881, 289.102, 52687.797 24/10/27,17:05:25,14,09,1, 11.9,1,1, 7.821, 10764.901, 289.104, 52687.832 24/10/27,17:05:25,15,09,1, 11.9,1,1, 7.821, 10764.914, 289.087, 52687.824 24/10/27,17:05:25,16,09,1, 11.9,1,1, 7.821, 10764.926, 289.107, 52687.802 24/10/27,17:05:25,17,09,1, 11.9,1,1, 7.821, 10764.967, 289.101, 52687.879 24/10/27,17:05:25,18,09,1, 11.9,1,1, 7.821, 10764.977, 289.110, 52687.790 24/10/27,17:05:25,19,09,1, 11.9,1,1, 7.821, 10764.997, 289.141, 52687.889 24/10/27,17:05:26,00,09,1, 12.0,1,1, 7.820, 10764.991, 289.141, 52687.889 24/10/27,17:05:26,01,09,1, 12.0,1,1, 7.820, 10765.073, 289.093, 52687.720 24/10/27,17:05:26,02,09,1, 12.0,1,1, 7.820, 10765.026, 289.102, 52687.681 24/10/27,17:05:26,03,09,1, 12.0,1,1, 7.820, 10765.060, 289.143, 52687.914 24/10/27,17:05:26,04,09,1, 12.0,1,1, 7.820, 10765.106, 289.147, 52687.867 24/10/27,17:05:26,05,09,1, 12.0,1,1, 7.820, 10765.104, 289.143, 52687.960 24/10/27,17:05:26,06,09,1, 12.0,1,1, 7.820, 10765.147, 289.129, 52687.862 24/10/27,17:05:26,07,09,1, 12.0,1,1, 7.820, 10765.152, 289.143, 52687.937 24/10/27,17:05:26,08,09,1, 12.0,1,1, 7.820, 10765.175, 289.129, 52687.894 24/10/27,17:05:26,09,09,1, 12.0,1,1, 7.820, 10765.178, 289.125, 52687.898 24/10/27,17:05:26,10,09,1, 12.0,1,1, 7.820, 10765.207, 289.131, 52687.897 24/10/27,17:05:26,11,09,1, 12.0,1,1, 7.820, 10765.208, 289.150, 52687.945 24/10/27,17:05:26,12,09,1, 12.0,1,1, 7.820, 10765.243, 289.152, 52687.880 24/10/27,17:05:26,13,09,1, 12.0,1,1, 7.820, 10765.242, 289.160, 52687.963 24/10/27,17:05:26,14,09,1, 12.0,1,1, 7.820, 10765.291, 289.175, 52687.964 24/10/27,17:05:26,15,09,1, 12.0,1,1, 7.820, 10765.292, 289.143, 52687.960 24/10/27,17:05:26,16,09,1, 12.0,1,1, 7.820, 10765.300, 289.177, 52687.955 24/10/27,17:05:26,17,09,1, 12.0,1,1, 7.820, 10765.312, 289.142, 52687.963 24/10/27,17:05:26,18,09,1, 12.0,1,1, 7.820, 10765.338, 289.170, 52687.923 24/10/27,17:05:26,19,09,1, 12.0,1,1, 7.820, 10765.333, 289.186, 52688.013 24/10/27,17:05:27,00,09,1, 11.9,1,1, 7.828, 10765.325, 289.186, 52688.013 24/10/27,17:05:27,01,09,1, 11.9,1,1, 7.828, 10765.371, 289.193, 52687.898 24/10/27,17:05:27,02,09,1, 11.9,1,1, 7.828, 10765.417, 289.214, 52688.002 24/10/27,17:05:27,03,09,1, 11.9,1,1, 7.828, 10765.404, 289.197, 52688.002 24/10/27,17:05:27,04,09,1, 11.9,1,1, 7.828, 10765.426, 289.220, 52687.945 24/10/27,17:05:27,05,09,1, 11.9,1,1, 7.828, 10765.432, 289.188, 52687.996 24/10/27,17:05:27,06,09,1, 11.9,1,1, 7.828, 10765.451, 289.214, 52688.047 24/10/27,17:05:27,07,09,1, 11.9,1,1, 7.828, 10765.478, 289.234, 52688.046 24/10/27,17:05:27,08,09,1, 11.9,1,1, 7.828, 10765.492, 289.228, 52688.014 24/10/27,17:05:27,09,09,1, 11.9,1,1, 7.828, 10765.527, 289.237, 52688.053 24/10/27,17:05:27,10,09,1, 11.9,1,1, 7.828, 10765.544, 289.244, 52688.007 24/10/27,17:05:27,11,09,1, 11.9,1,1, 7.828, 10765.536, 289.226, 52688.020 24/10/27,17:05:27,12,09,1, 11.9,1,1, 7.828, 10765.536, 289.243, 52688.080 24/10/27,17:05:27,13,09,1, 11.9,1,1, 7.828, 10765.557, 289.250, 52688.086 24/10/27,17:05:27,14,09,1, 11.9,1,1, 7.828, 10765.591, 289.252, 52688.038 24/10/27,17:05:27,15,09,1, 11.9,1,1, 7.828, 10765.592, 289.267, 52688.063 24/10/27,17:05:27,16,09,1, 11.9,1,1, 7.828, 10765.603, 289.266, 52688.098 24/10/27,17:05:27,17,09,1, 11.9,1,1, 7.828, 10765.650, 289.271, 52688.051 24/10/27,17:05:27,18,09,1, 11.9,1,1, 7.828, 10765.629, 289.312, 52688.117 24/10/27,17:05:27,19,09,1, 11.9,1,1, 7.828, 10765.657, 289.301, 52688.170 24/10/27,17:05:28,00,09,1, 11.9,1,1, 7.820, 10765.650, 289.301, 52688.170 24/10/27,17:05:28,01,09,1, 11.9,1,1, 7.820, 10765.673, 289.309, 52688.129 24/10/27,17:05:28,02,09,1, 11.9,1,1, 7.820, 10765.655, 289.324, 52688.122 24/10/27,17:05:28,03,09,1, 11.9,1,1, 7.820, 10765.678, 289.347, 52688.138 24/10/27,17:05:28,04,09,1, 11.9,1,1, 7.820, 10765.692, 289.320, 52688.171 24/10/27,17:05:28,05,09,1, 11.9,1,1, 7.820, 10765.727, 289.340, 52688.159 24/10/27,17:05:28,06,09,1, 11.9,1,1, 7.820, 10765.741, 289.340, 52688.155 24/10/27,17:05:28,07,09,1, 11.9,1,1, 7.820, 10765.741, 289.367, 52688.137 24/10/27,17:05:28,08,09,1, 11.9,1,1, 7.820, 10765.758, 289.378, 52688.189 24/10/27,17:05:28,09,09,1, 11.9,1,1, 7.820, 10765.740, 289.358, 52688.151 24/10/27,17:05:28,10,09,1, 11.9,1,1, 7.820, 10765.754, 289.407, 52688.218 24/10/27,17:05:28,11,09,1, 11.9,1,1, 7.820, 10765.797, 289.389, 52688.247 24/10/27,17:05:28,12,09,1, 11.9,1,1, 7.820, 10765.782, 289.410, 52688.260 24/10/27,17:05:28,13,09,1, 11.9,1,1, 7.820, 10765.813, 289.409, 52688.180 24/10/27,17:05:28,14,09,1, 11.9,1,1, 7.820, 10765.825, 289.415, 52688.222 24/10/27,17:05:28,15,09,1, 11.9,1,1, 7.820, 10765.818, 289.450, 52688.237 24/10/27,17:05:28,16,09,1, 11.9,1,1, 7.820, 10765.826, 289.430, 52688.270 24/10/27,17:05:28,17,09,1, 11.9,1,1, 7.820, 10765.841, 289.447, 52688.263 24/10/27,17:05:28,18,09,1, 11.9,1,1, 7.820, 10765.863, 289.460, 52688.282 24/10/27,17:05:28,19,09,1, 11.9,1,1, 7.820, 10765.869, 289.500, 52688.316 24/10/27,17:05:29,00,09,1, 11.9,1,1, 7.823, 10765.867, 289.500, 52688.316 24/10/27,17:05:29,01,09,1, 11.9,1,1, 7.823, 10765.882, 289.515, 52688.336 24/10/27,17:05:29,02,09,1, 11.9,1,1, 7.823, 10765.880, 289.532, 52688.332 24/10/27,17:05:29,03,09,1, 11.9,1,1, 7.823, 10765.886, 289.540, 52688.356 24/10/27,17:05:29,04,09,1, 11.9,1,1, 7.823, 10765.923, 289.529, 52688.318 24/10/27,17:05:29,05,09,1, 11.9,1,1, 7.823, 10765.919, 289.552, 52688.265 24/10/27,17:05:29,06,09,1, 11.9,1,1, 7.823, 10765.933, 289.569, 52688.313 24/10/27,17:05:29,07,09,1, 11.9,1,1, 7.823, 10765.930, 289.599, 52688.367 24/10/27,17:05:29,08,09,1, 11.9,1,1, 7.823, 10765.940, 289.601, 52688.393 24/10/27,17:05:29,09,09,1, 11.9,1,1, 7.823, 10765.969, 289.594, 52688.430 24/10/27,17:05:29,10,09,1, 11.9,1,1, 7.823, 10765.956, 289.613, 52688.350 24/10/27,17:05:29,11,09,1, 11.9,1,1, 7.823, 10765.965, 289.666, 52688.384 24/10/27,17:05:29,12,09,1, 11.9,1,1, 7.823, 10765.990, 289.671, 52688.333 24/10/27,17:05:29,13,09,1, 11.9,1,1, 7.823, 10765.985, 289.672, 52688.380 24/10/27,17:05:29,14,09,1, 11.9,1,1, 7.823, 10765.968, 289.699, 52688.370 24/10/27,17:05:29,15,09,1, 11.9,1,1, 7.823, 10766.008, 289.709, 52688.427 24/10/27,17:05:29,16,09,1, 11.9,1,1, 7.823, 10765.998, 289.745, 52688.398 24/10/27,17:05:29,17,09,1, 11.9,1,1, 7.823, 10766.024, 289.734, 52688.427 24/10/27,17:05:29,18,09,1, 11.9,1,1, 7.823, 10766.035, 289.766, 52688.448 24/10/27,17:05:29,19,09,1, 11.9,1,1, 7.823, 10766.047, 289.779, 52688.522 24/10/27,17:05:30,00,09,1, 11.9,1,1, 7.823, 10766.042, 289.779, 52688.522 24/10/27,17:05:30,01,09,1, 11.9,1,1, 7.823, 10766.045, 289.796, 52688.485 24/10/27,17:05:30,02,09,1, 11.9,1,1, 7.823, 10766.053, 289.827, 52688.486 24/10/27,17:05:30,03,09,1, 11.9,1,1, 7.823, 10766.056, 289.857, 52688.459 24/10/27,17:05:30,04,09,1, 11.9,1,1, 7.823, 10766.077, 289.858, 52688.502 24/10/27,17:05:30,05,09,1, 11.9,1,1, 7.823, 10766.089, 289.901, 52688.520 24/10/27,17:05:30,06,09,1, 11.9,1,1, 7.823, 10766.062, 289.898, 52688.526 24/10/27,17:05:30,07,09,1, 11.9,1,1, 7.823, 10766.123, 289.937, 52688.545 24/10/27,17:05:30,08,09,1, 11.9,1,1, 7.823, 10766.084, 289.947, 52688.525 24/10/27,17:05:30,09,09,1, 11.9,1,1, 7.823, 10766.122, 289.934, 52688.499 24/10/27,17:05:30,10,09,1, 11.9,1,1, 7.823, 10766.105, 289.950, 52688.494 24/10/27,17:05:30,11,09,1, 11.9,1,1, 7.823, 10766.134, 289.995, 52688.491 24/10/27,17:05:30,12,09,1, 11.9,1,1, 7.823, 10766.121, 289.994, 52688.575 24/10/27,17:05:30,13,09,1, 11.9,1,1, 7.823, 10766.132, 290.018, 52688.547 24/10/27,17:05:30,14,09,1, 11.9,1,1, 7.823, 10766.148, 290.042, 52688.586 24/10/27,17:05:30,15,09,1, 11.9,1,1, 7.823, 10766.133, 290.053, 52688.636 24/10/27,17:05:30,16,09,1, 11.9,1,1, 7.823, 10766.140, 290.083, 52688.585 24/10/27,17:05:30,17,09,1, 11.9,1,1, 7.823, 10766.161, 290.074, 52688.581 24/10/27,17:05:30,18,09,1, 11.9,1,1, 7.823, 10766.147, 290.120, 52688.629 24/10/27,17:05:30,19,09,1, 11.9,1,1, 7.823, 10766.162, 290.146, 52688.591 24/10/27,17:05:31,00,09,1, 11.9,1,1, 7.821, 10766.159, 290.146, 52688.591 24/10/27,17:05:31,01,09,1, 11.9,1,1, 7.821, 10766.164, 290.170, 52688.629 24/10/27,17:05:31,02,09,1, 11.9,1,1, 7.821, 10766.141, 290.201, 52688.704 24/10/27,17:05:31,03,09,1, 11.9,1,1, 7.821, 10766.177, 290.217, 52688.728 24/10/27,17:05:31,04,09,1, 11.9,1,1, 7.821, 10766.175, 290.230, 52688.697 24/10/27,17:05:31,05,09,1, 11.9,1,1, 7.821, 10766.178, 290.240, 52688.693 24/10/27,17:05:31,06,09,1, 11.9,1,1, 7.821, 10766.183, 290.254, 52688.677 24/10/27,17:05:31,07,09,1, 11.9,1,1, 7.821, 10766.196, 290.275, 52688.726 24/10/27,17:05:31,08,09,1, 11.9,1,1, 7.821, 10766.177, 290.317, 52688.712 24/10/27,17:05:31,09,09,1, 11.9,1,1, 7.821, 10766.204, 290.326, 52688.747 24/10/27,17:05:31,10,09,1, 11.9,1,1, 7.821, 10766.197, 290.342, 52688.812 24/10/27,17:05:31,11,09,1, 11.9,1,1, 7.821, 10766.188, 290.362, 52688.830 24/10/27,17:05:31,12,09,1, 11.9,1,1, 7.821, 10766.194, 290.404, 52688.816 24/10/27,17:05:31,13,09,1, 11.9,1,1, 7.821, 10766.199, 290.384, 52688.775 24/10/27,17:05:31,14,09,1, 11.9,1,1, 7.821, 10766.220, 290.436, 52688.788 24/10/27,17:05:31,15,09,1, 11.9,1,1, 7.821, 10766.228, 290.430, 52688.780 24/10/27,17:05:31,16,09,1, 11.9,1,1, 7.821, 10766.218, 290.465, 52688.853 24/10/27,17:05:31,17,09,1, 11.9,1,1, 7.821, 10766.205, 290.499, 52688.888 24/10/27,17:05:31,18,09,1, 11.9,1,1, 7.821, 10766.198, 290.509, 52688.860 24/10/27,17:05:31,19,09,1, 11.9,1,1, 7.821, 10766.208, 290.536, 52688.852 24/10/27,17:05:32,00,09,1, 11.8,1,1, 7.821, 10766.201, 290.536, 52688.852 24/10/27,17:05:32,01,09,1, 11.8,1,1, 7.821, 10766.207, 290.549, 52688.828 24/10/27,17:05:32,02,09,1, 11.8,1,1, 7.821, 10766.239, 290.572, 52688.819 24/10/27,17:05:32,03,09,1, 11.8,1,1, 7.821, 10766.237, 290.584, 52688.855 24/10/27,17:05:32,04,09,1, 11.8,1,1, 7.821, 10766.244, 290.621, 52688.865 24/10/27,17:05:32,05,09,1, 11.8,1,1, 7.821, 10766.237, 290.622, 52688.959 24/10/27,17:05:32,06,09,1, 11.8,1,1, 7.821, 10766.237, 290.669, 52688.936 24/10/27,17:05:32,07,09,1, 11.8,1,1, 7.821, 10766.247, 290.683, 52688.960 24/10/27,17:05:32,08,09,1, 11.8,1,1, 7.821, 10766.220, 290.689, 52688.926 24/10/27,17:05:32,09,09,1, 11.8,1,1, 7.821, 10766.252, 290.709, 52688.913 24/10/27,17:05:32,10,09,1, 11.8,1,1, 7.821, 10766.264, 290.744, 52688.959 24/10/27,17:05:32,11,09,1, 11.8,1,1, 7.821, 10766.269, 290.759, 52688.975 24/10/27,17:05:32,12,09,1, 11.8,1,1, 7.821, 10766.256, 290.779, 52689.011 24/10/27,17:05:32,13,09,1, 11.8,1,1, 7.821, 10766.288, 290.810, 52689.025 24/10/27,17:05:32,14,09,1, 11.8,1,1, 7.821, 10766.264, 290.824, 52689.010 24/10/27,17:05:32,15,09,1, 11.8,1,1, 7.821, 10766.282, 290.845, 52689.024 24/10/27,17:05:32,16,09,1, 11.8,1,1, 7.821, 10766.301, 290.854, 52689.022 24/10/27,17:05:32,17,09,1, 11.8,1,1, 7.821, 10766.283, 290.865, 52688.991 24/10/27,17:05:32,18,09,1, 11.8,1,1, 7.821, 10766.270, 290.887, 52689.013 24/10/27,17:05:32,19,09,1, 11.8,1,1, 7.821, 10766.281, 290.906, 52689.002 24/10/27,17:05:33,00,09,1, 11.9,1,1, 7.825, 10766.276, 290.906, 52689.002 24/10/27,17:05:33,01,09,1, 11.9,1,1, 7.825, 10766.277, 290.927, 52689.082 24/10/27,17:05:33,02,09,1, 11.9,1,1, 7.825, 10766.284, 290.959, 52689.117 24/10/27,17:05:33,03,09,1, 11.9,1,1, 7.825, 10766.274, 290.971, 52689.034 24/10/27,17:05:33,04,09,1, 11.9,1,1, 7.825, 10766.300, 290.999, 52689.058 24/10/27,17:05:33,05,09,1, 11.9,1,1, 7.825, 10766.302, 290.990, 52689.069 24/10/27,17:05:33,06,09,1, 11.9,1,1, 7.825, 10766.311, 291.036, 52689.055 24/10/27,17:05:33,07,09,1, 11.9,1,1, 7.825, 10766.302, 291.020, 52689.156 24/10/27,17:05:33,08,09,1, 11.9,1,1, 7.825, 10766.309, 291.057, 52689.116 24/10/27,17:05:33,09,09,1, 11.9,1,1, 7.825, 10766.318, 291.060, 52689.147 24/10/27,17:05:33,10,09,1, 11.9,1,1, 7.825, 10766.327, 291.083, 52689.193 24/10/27,17:05:33,11,09,1, 11.9,1,1, 7.825, 10766.342, 291.107, 52689.236 24/10/27,17:05:33,12,09,1, 11.9,1,1, 7.825, 10766.319, 291.115, 52689.212 24/10/27,17:05:33,13,09,1, 11.9,1,1, 7.825, 10766.351, 291.114, 52689.201 24/10/27,17:05:33,14,09,1, 11.9,1,1, 7.825, 10766.335, 291.136, 52689.215 24/10/27,17:05:33,15,09,1, 11.9,1,1, 7.825, 10766.357, 291.169, 52689.171 24/10/27,17:05:33,16,09,1, 11.9,1,1, 7.825, 10766.346, 291.165, 52689.183 24/10/27,17:05:33,17,09,1, 11.9,1,1, 7.825, 10766.313, 291.171, 52689.210 24/10/27,17:05:33,18,09,1, 11.9,1,1, 7.825, 10766.339, 291.205, 52689.226 24/10/27,17:05:33,19,09,1, 11.9,1,1, 7.825, 10766.351, 291.197, 52689.216 24/10/27,17:05:34,00,09,1, 11.9,1,1, 7.821, 10766.343, 291.197, 52689.216 24/10/27,17:05:34,01,09,1, 11.9,1,1, 7.821, 10766.356, 291.238, 52689.246 24/10/27,17:05:34,02,09,1, 11.9,1,1, 7.821, 10766.349, 291.226, 52689.251 24/10/27,17:05:34,03,09,1, 11.9,1,1, 7.821, 10766.356, 291.257, 52689.274 24/10/27,17:05:34,04,09,1, 11.9,1,1, 7.821, 10766.385, 291.270, 52689.332 24/10/27,17:05:34,05,09,1, 11.9,1,1, 7.821, 10766.361, 291.263, 52689.272 24/10/27,17:05:34,06,09,1, 11.9,1,1, 7.821, 10766.371, 291.290, 52689.359 24/10/27,17:05:34,07,09,1, 11.9,1,1, 7.821, 10766.356, 291.301, 52689.373 24/10/27,17:05:34,08,09,1, 11.9,1,1, 7.821, 10766.379, 291.297, 52689.288 24/10/27,17:05:34,09,09,1, 11.9,1,1, 7.821, 10766.344, 291.312, 52689.360 24/10/27,17:05:34,10,09,1, 11.9,1,1, 7.821, 10766.359, 291.322, 52689.294 24/10/27,17:05:34,11,09,1, 11.9,1,1, 7.821, 10766.356, 291.329, 52689.244 24/10/27,17:05:34,12,09,1, 11.9,1,1, 7.821, 10766.363, 291.322, 52689.314 24/10/27,17:05:34,13,09,1, 11.9,1,1, 7.821, 10766.376, 291.355, 52689.333 24/10/27,17:05:34,14,09,1, 11.9,1,1, 7.821, 10766.383, 291.353, 52689.358 24/10/27,17:05:34,15,09,1, 11.9,1,1, 7.821, 10766.412, 291.358, 52689.336 24/10/27,17:05:34,16,09,1, 11.9,1,1, 7.821, 10766.412, 291.369, 52689.306 24/10/27,17:05:34,17,09,1, 11.9,1,1, 7.821, 10766.393, 291.384, 52689.486 24/10/27,17:05:34,18,09,1, 11.9,1,1, 7.821, 10766.398, 291.387, 52689.249 24/10/27,17:05:34,19,09,1, 11.9,1,1, 7.821, 10766.416, 291.395, 52689.269 24/10/27,17:05:35,00,09,1, 11.9,1,1, 7.821, 10766.410, 291.395, 52689.269 24/10/27,17:05:35,01,09,1, 11.9,1,1, 7.821, 10766.407, 291.406, 52689.325 24/10/27,17:05:35,02,09,1, 11.9,1,1, 7.821, 10766.396, 291.406, 52689.334 24/10/27,17:05:35,03,09,1, 11.9,1,1, 7.821, 10766.414, 291.392, 52689.307 24/10/27,17:05:35,04,09,1, 11.9,1,1, 7.821, 10766.409, 291.412, 52689.363 24/10/27,17:05:35,05,09,1, 11.9,1,1, 7.821, 10766.420, 291.396, 52689.371 24/10/27,17:05:35,06,09,1, 11.9,1,1, 7.821, 10766.437, 291.421, 52689.352 24/10/27,17:05:35,07,09,1, 11.9,1,1, 7.821, 10766.413, 291.429, 52689.347 24/10/27,17:05:35,08,09,1, 11.9,1,1, 7.821, 10766.435, 291.399, 52689.386 24/10/27,17:05:35,09,09,1, 11.9,1,1, 7.821, 10766.438, 291.424, 52689.371 24/10/27,17:05:35,10,09,1, 11.9,1,1, 7.821, 10766.406, 291.426, 52689.390 24/10/27,17:05:35,11,09,1, 11.9,1,1, 7.821, 10766.399, 291.441, 52689.437 24/10/27,17:05:35,12,09,1, 11.9,1,1, 7.821, 10766.407, 291.433, 52689.356 24/10/27,17:05:35,13,09,1, 11.9,1,1, 7.821, 10766.435, 291.431, 52689.464 24/10/27,17:05:35,14,09,1, 11.9,1,1, 7.821, 10766.450, 291.407, 52689.363 24/10/27,17:05:35,15,09,1, 11.9,1,1, 7.821, 10766.424, 291.444, 52689.423 24/10/27,17:05:35,16,09,1, 11.9,1,1, 7.821, 10766.432, 291.419, 52689.372 24/10/27,17:05:35,17,09,1, 11.9,1,1, 7.821, 10766.437, 291.411, 52689.385 24/10/27,17:05:35,18,09,1, 11.9,1,1, 7.821, 10766.435, 291.419, 52689.441 24/10/27,17:05:35,19,09,1, 11.9,1,1, 7.821, 10766.429, 291.425, 52689.396 24/10/27,17:05:36,00,09,1, 11.9,1,1, 7.818, 10766.426, 291.425, 52689.396 24/10/27,17:05:36,01,09,1, 11.9,1,1, 7.818, 10766.416, 291.412, 52689.437 24/10/27,17:05:36,02,09,1, 11.9,1,1, 7.818, 10766.423, 291.398, 52689.407 24/10/27,17:05:36,03,09,1, 11.9,1,1, 7.818, 10766.425, 291.401, 52689.354 24/10/27,17:05:36,04,09,1, 11.9,1,1, 7.818, 10766.435, 291.402, 52689.404 24/10/27,17:05:36,05,09,1, 11.9,1,1, 7.818, 10766.415, 291.414, 52689.347 24/10/27,17:05:36,06,09,1, 11.9,1,1, 7.818, 10766.394, 291.387, 52689.394 24/10/27,17:05:36,07,09,1, 11.9,1,1, 7.818, 10766.410, 291.383, 52689.388 24/10/27,17:05:36,08,09,1, 11.9,1,1, 7.818, 10766.426, 291.386, 52689.378 24/10/27,17:05:36,09,09,1, 11.9,1,1, 7.818, 10766.401, 291.394, 52689.345 24/10/27,17:05:36,10,09,1, 11.9,1,1, 7.818, 10766.422, 291.368, 52689.480 24/10/27,17:05:36,11,09,1, 11.9,1,1, 7.818, 10766.431, 291.347, 52689.446 24/10/27,17:05:36,12,09,1, 11.9,1,1, 7.818, 10766.425, 291.369, 52689.452 24/10/27,17:05:36,13,09,1, 11.9,1,1, 7.818, 10766.407, 291.346, 52689.366 24/10/27,17:05:36,14,09,1, 11.9,1,1, 7.818, 10766.414, 291.364, 52689.384 24/10/27,17:05:36,15,09,1, 11.9,1,1, 7.818, 10766.417, 291.343, 52689.364 24/10/27,17:05:36,16,09,1, 11.9,1,1, 7.818, 10766.432, 291.312, 52689.356 24/10/27,17:05:36,17,09,1, 11.9,1,1, 7.818, 10766.407, 291.308, 52689.333 24/10/27,17:05:36,18,09,1, 11.9,1,1, 7.818, 10766.386, 291.322, 52689.436 24/10/27,17:05:36,19,09,1, 11.9,1,1, 7.818, 10766.416, 291.308, 52689.348 24/10/27,17:05:37,00,09,1, 11.9,1,1, 7.819, 10766.410, 291.308, 52689.348 24/10/27,17:05:37,01,09,1, 11.9,1,1, 7.819, 10766.393, 291.285, 52689.404 24/10/27,17:05:37,02,09,1, 11.9,1,1, 7.819, 10766.417, 291.258, 52689.375 24/10/27,17:05:37,03,09,1, 11.9,1,1, 7.819, 10766.413, 291.268, 52689.387 24/10/27,17:05:37,04,09,1, 11.9,1,1, 7.819, 10766.428, 291.282, 52689.412 24/10/27,17:05:37,05,09,1, 11.9,1,1, 7.819, 10766.431, 291.265, 52689.331 24/10/27,17:05:37,06,09,1, 11.9,1,1, 7.819, 10766.423, 291.265, 52689.323 24/10/27,17:05:37,07,09,1, 11.9,1,1, 7.819, 10766.430, 291.243, 52689.331 24/10/27,17:05:37,08,09,1, 11.9,1,1, 7.819, 10766.434, 291.241, 52689.390 24/10/27,17:05:37,09,09,1, 11.9,1,1, 7.819, 10766.449, 291.233, 52689.374 24/10/27,17:05:37,10,09,1, 11.9,1,1, 7.819, 10766.444, 291.199, 52689.317 24/10/27,17:05:37,11,09,1, 11.9,1,1, 7.819, 10766.442, 291.218, 52689.302 24/10/27,17:05:37,12,09,1, 11.9,1,1, 7.819, 10766.434, 291.194, 52689.358 24/10/27,17:05:37,13,09,1, 11.9,1,1, 7.819, 10766.437, 291.198, 52689.382 24/10/27,17:05:37,14,09,1, 11.9,1,1, 7.819, 10766.439, 291.186, 52689.397 24/10/27,17:05:37,15,09,1, 11.9,1,1, 7.819, 10766.479, 291.181, 52689.303 24/10/27,17:05:37,16,09,1, 11.9,1,1, 7.819, 10766.432, 291.168, 52689.331 24/10/27,17:05:37,17,09,1, 11.9,1,1, 7.819, 10766.441, 291.154, 52689.304 24/10/27,17:05:37,18,09,1, 11.9,1,1, 7.819, 10766.455, 291.156, 52689.292 24/10/27,17:05:37,19,09,1, 11.9,1,1, 7.819, 10766.451, 291.142, 52689.229 24/10/27,17:05:38,00,09,1, 12.0,1,1, 7.824, 10766.443, 291.142, 52689.229 24/10/27,17:05:38,01,09,1, 12.0,1,1, 7.824, 10766.461, 291.128, 52689.327 24/10/27,17:05:38,02,09,1, 12.0,1,1, 7.824, 10766.450, 291.131, 52689.331 24/10/27,17:05:38,03,09,1, 12.0,1,1, 7.824, 10766.472, 291.097, 52689.444 24/10/27,17:05:38,04,09,1, 12.0,1,1, 7.824, 10766.517, 291.093, 52689.340 24/10/27,17:05:38,05,09,1, 12.0,1,1, 7.824, 10766.505, 291.076, 52689.309 24/10/27,17:05:38,06,09,1, 12.0,1,1, 7.824, 10766.506, 291.063, 52689.339 24/10/27,17:05:38,07,09,1, 12.0,1,1, 7.824, 10766.514, 291.052, 52689.364 24/10/27,17:05:38,08,09,1, 12.0,1,1, 7.824, 10766.533, 291.081, 52689.411 24/10/27,17:05:38,09,09,1, 12.0,1,1, 7.824, 10766.532, 291.058, 52689.357 24/10/27,17:05:38,10,09,1, 12.0,1,1, 7.824, 10766.528, 291.041, 52689.389 24/10/27,17:05:38,11,09,1, 12.0,1,1, 7.824, 10766.568, 291.019, 52689.337 24/10/27,17:05:38,12,09,1, 12.0,1,1, 7.824, 10766.547, 291.018, 52689.345 24/10/27,17:05:38,13,09,1, 12.0,1,1, 7.824, 10766.586, 291.003, 52689.348 24/10/27,17:05:38,14,09,1, 12.0,1,1, 7.824, 10766.578, 291.000, 52689.353 24/10/27,17:05:38,15,09,1, 12.0,1,1, 7.824, 10766.600, 291.008, 52689.400 24/10/27,17:05:38,16,09,1, 12.0,1,1, 7.824, 10766.592, 290.992, 52689.335 24/10/27,17:05:38,17,09,1, 12.0,1,1, 7.824, 10766.629, 290.997, 52689.312 24/10/27,17:05:38,18,09,1, 12.0,1,1, 7.824, 10766.622, 290.960, 52689.316 24/10/27,17:05:38,19,09,1, 12.0,1,1, 7.824, 10766.644, 290.964, 52689.353 24/10/27,17:05:39,00,09,1, 11.9,1,1, 7.827, 10766.643, 290.964, 52689.353 24/10/27,17:05:39,01,09,1, 11.9,1,1, 7.827, 10766.660, 290.939, 52689.609 24/10/27,17:05:39,02,09,1, 11.9,1,1, 7.827, 10766.686, 290.910, 52689.273 24/10/27,17:05:39,03,09,1, 11.9,1,1, 7.827, 10766.666, 290.918, 52689.351 24/10/27,17:05:39,04,09,1, 11.9,1,1, 7.827, 10766.709, 290.902, 52689.316 24/10/27,17:05:39,05,09,1, 11.9,1,1, 7.827, 10766.699, 290.909, 52689.405 24/10/27,17:05:39,06,09,1, 11.9,1,1, 7.827, 10766.726, 290.895, 52689.421 24/10/27,17:05:39,07,09,1, 11.9,1,1, 7.827, 10766.771, 290.885, 52689.391 24/10/27,17:05:39,08,09,1, 11.9,1,1, 7.827, 10766.739, 290.884, 52689.355 24/10/27,17:05:39,09,09,1, 11.9,1,1, 7.827, 10766.751, 290.868, 52689.396 24/10/27,17:05:39,10,09,1, 11.9,1,1, 7.827, 10766.789, 290.877, 52689.411 24/10/27,17:05:39,11,09,1, 11.9,1,1, 7.827, 10766.818, 290.855, 52689.359 24/10/27,17:05:39,12,09,1, 11.9,1,1, 7.827, 10766.827, 290.854, 52689.369 24/10/27,17:05:39,13,09,1, 11.9,1,1, 7.827, 10766.846, 290.854, 52689.342 24/10/27,17:05:39,14,09,1, 11.9,1,1, 7.827, 10766.846, 290.848, 52689.326 24/10/27,17:05:39,15,09,1, 11.9,1,1, 7.827, 10766.852, 290.873, 52689.420 24/10/27,17:05:39,16,09,1, 11.9,1,1, 7.827, 10766.873, 290.834, 52689.364 24/10/27,17:05:39,17,09,1, 11.9,1,1, 7.827, 10766.871, 290.834, 52689.432 24/10/27,17:05:39,18,09,1, 11.9,1,1, 7.827, 10766.886, 290.847, 52689.394 24/10/27,17:05:39,19,09,1, 11.9,1,1, 7.827, 10766.917, 290.827, 52689.428 24/10/27,17:05:40,00,09,1, 11.9,1,1, 7.819, 10766.910, 290.827, 52689.428 24/10/27,17:05:40,01,09,1, 11.9,1,1, 7.819, 10766.940, 290.842, 52689.389 24/10/27,17:05:40,02,09,1, 11.9,1,1, 7.819, 10766.963, 290.795, 52689.377 24/10/27,17:05:40,03,09,1, 11.9,1,1, 7.819, 10766.983, 290.825, 52689.456 24/10/27,17:05:40,04,09,1, 11.9,1,1, 7.819, 10766.982, 290.803, 52689.361 24/10/27,17:05:40,05,09,1, 11.9,1,1, 7.819, 10766.995, 290.806, 52689.442 24/10/27,17:05:40,06,09,1, 11.9,1,1, 7.819, 10767.032, 290.824, 52689.439 24/10/27,17:05:40,07,09,1, 11.9,1,1, 7.819, 10767.059, 290.819, 52689.435 24/10/27,17:05:40,08,09,1, 11.9,1,1, 7.819, 10767.059, 290.805, 52689.436 24/10/27,17:05:40,09,09,1, 11.9,1,1, 7.819, 10767.055, 290.815, 52689.441 24/10/27,17:05:40,10,09,1, 11.9,1,1, 7.819, 10767.108, 290.805, 52689.461 24/10/27,17:05:40,11,09,1, 11.9,1,1, 7.819, 10767.122, 290.812, 52689.466 24/10/27,17:05:40,12,09,1, 11.9,1,1, 7.819, 10767.125, 290.823, 52689.425 24/10/27,17:05:40,13,09,1, 11.9,1,1, 7.819, 10767.164, 290.810, 52689.411 24/10/27,17:05:40,14,09,1, 11.9,1,1, 7.819, 10767.173, 290.835, 52689.471 24/10/27,17:05:40,15,09,1, 11.9,1,1, 7.819, 10767.183, 290.814, 52689.491 24/10/27,17:05:40,16,09,1, 11.9,1,1, 7.819, 10767.186, 290.814, 52689.510 24/10/27,17:05:40,17,09,1, 11.9,1,1, 7.819, 10767.216, 290.795, 52689.432 24/10/27,17:05:40,18,09,1, 11.9,1,1, 7.819, 10767.216, 290.810, 52689.515 24/10/27,17:05:40,19,09,1, 11.9,1,1, 7.819, 10767.239, 290.825, 52689.294 24/10/27,17:05:41,00,09,1, 11.9,1,1, 7.823, 10767.236, 290.825, 52689.294 24/10/27,17:05:41,01,09,1, 11.9,1,1, 7.823, 10767.256, 290.808, 52689.527 24/10/27,17:05:41,02,09,1, 11.9,1,1, 7.823, 10767.255, 290.837, 52689.485 24/10/27,17:05:41,03,09,1, 11.9,1,1, 7.823, 10767.310, 290.826, 52689.489 24/10/27,17:05:41,04,09,1, 11.9,1,1, 7.823, 10767.308, 290.820, 52689.503 24/10/27,17:05:41,05,09,1, 11.9,1,1, 7.823, 10767.320, 290.824, 52689.466 24/10/27,17:05:41,06,09,1, 11.9,1,1, 7.823, 10767.334, 290.834, 52689.490 24/10/27,17:05:41,07,09,1, 11.9,1,1, 7.823, 10767.345, 290.837, 52689.538 24/10/27,17:05:41,08,09,1, 11.9,1,1, 7.823, 10767.402, 290.811, 52689.562 24/10/27,17:05:41,09,09,1, 11.9,1,1, 7.823, 10767.383, 290.833, 52689.500 24/10/27,17:05:41,10,09,1, 11.9,1,1, 7.823, 10767.388, 290.855, 52689.569 24/10/27,17:05:41,11,09,1, 11.9,1,1, 7.823, 10767.394, 290.840, 52689.567 24/10/27,17:05:41,12,09,1, 11.9,1,1, 7.823, 10767.422, 290.844, 52689.523 24/10/27,17:05:41,13,09,1, 11.9,1,1, 7.823, 10767.422, 290.847, 52689.548 24/10/27,17:05:41,14,09,1, 11.9,1,1, 7.823, 10767.455, 290.862, 52689.557 24/10/27,17:05:41,15,09,1, 11.9,1,1, 7.823, 10767.452, 290.853, 52689.536 24/10/27,17:05:41,16,09,1, 11.9,1,1, 7.823, 10767.491, 290.870, 52689.590 24/10/27,17:05:41,17,09,1, 11.9,1,1, 7.823, 10767.480, 290.868, 52689.622 24/10/27,17:05:41,18,09,1, 11.9,1,1, 7.823, 10767.513, 290.877, 52689.642 24/10/27,17:05:41,19,09,1, 11.9,1,1, 7.823, 10767.515, 290.877, 52689.610 24/10/27,17:05:42,00,09,1, 11.9,1,1, 7.821, 10767.511, 290.877, 52689.610 24/10/27,17:05:42,01,09,1, 11.9,1,1, 7.821, 10767.552, 290.903, 52689.626 24/10/27,17:05:42,02,09,1, 11.9,1,1, 7.821, 10767.561, 290.907, 52689.584 24/10/27,17:05:42,03,09,1, 11.9,1,1, 7.821, 10767.550, 290.896, 52689.606 24/10/27,17:05:42,04,09,1, 11.9,1,1, 7.821, 10767.553, 290.918, 52689.719 24/10/27,17:05:42,05,09,1, 11.9,1,1, 7.821, 10767.582, 290.926, 52689.628 24/10/27,17:05:42,06,09,1, 11.9,1,1, 7.821, 10767.572, 290.931, 52689.634 24/10/27,17:05:42,07,09,1, 11.9,1,1, 7.821, 10767.586, 290.939, 52689.685 24/10/27,17:05:42,08,09,1, 11.9,1,1, 7.821, 10767.591, 290.936, 52689.652 24/10/27,17:05:42,09,09,1, 11.9,1,1, 7.821, 10767.583, 290.968, 52689.703 24/10/27,17:05:42,10,09,1, 11.9,1,1, 7.821, 10767.625, 290.951, 52689.708 24/10/27,17:05:42,11,09,1, 11.9,1,1, 7.821, 10767.636, 290.970, 52689.722 24/10/27,17:05:42,12,09,1, 11.9,1,1, 7.821, 10767.607, 290.988, 52689.746 24/10/27,17:05:42,13,09,1, 11.9,1,1, 7.821, 10767.627, 291.011, 52689.698 24/10/27,17:05:42,14,09,1, 11.9,1,1, 7.821, 10767.645, 290.982, 52689.715 24/10/27,17:05:42,15,09,1, 11.9,1,1, 7.821, 10767.665, 291.003, 52689.720 24/10/27,17:05:42,16,09,1, 11.9,1,1, 7.821, 10767.655, 291.003, 52689.739 24/10/27,17:05:42,17,09,1, 11.9,1,1, 7.821, 10767.661, 291.005, 52689.759 24/10/27,17:05:42,18,09,1, 11.9,1,1, 7.821, 10767.688, 291.030, 52689.758 24/10/27,17:05:42,19,09,1, 11.9,1,1, 7.821, 10767.697, 291.047, 52689.739 24/10/27,17:05:43,00,09,1, 11.9,1,1, 7.822, 10767.695, 291.047, 52689.739 24/10/27,17:05:43,01,09,1, 11.9,1,1, 7.822, 10767.702, 291.072, 52689.750 24/10/27,17:05:43,02,09,1, 11.9,1,1, 7.822, 10767.696, 291.085, 52689.754 24/10/27,17:05:43,03,09,1, 11.9,1,1, 7.822, 10767.717, 291.083, 52689.867 24/10/27,17:05:43,04,09,1, 11.9,1,1, 7.822, 10767.733, 291.098, 52689.810 24/10/27,17:05:43,05,09,1, 11.9,1,1, 7.822, 10767.729, 291.089, 52689.874 24/10/27,17:05:43,06,09,1, 11.9,1,1, 7.822, 10767.735, 291.110, 52689.849 24/10/27,17:05:43,07,09,1, 11.9,1,1, 7.822, 10767.719, 291.129, 52689.837 24/10/27,17:05:43,08,09,1, 11.9,1,1, 7.822, 10767.732, 291.146, 52689.863 24/10/27,17:05:43,09,09,1, 11.9,1,1, 7.822, 10767.783, 291.137, 52689.913 24/10/27,17:05:43,10,09,1, 11.9,1,1, 7.822, 10767.752, 291.150, 52689.945 24/10/27,17:05:43,11,09,1, 11.9,1,1, 7.822, 10767.760, 291.179, 52689.927 24/10/27,17:05:43,12,09,1, 11.9,1,1, 7.822, 10767.757, 291.185, 52689.881 24/10/27,17:05:43,13,09,1, 11.9,1,1, 7.822, 10767.787, 291.203, 52689.978 24/10/27,17:05:43,14,09,1, 11.9,1,1, 7.822, 10767.795, 291.189, 52689.898 24/10/27,17:05:43,15,09,1, 11.9,1,1, 7.822, 10767.790, 291.212, 52689.873 24/10/27,17:05:43,16,09,1, 11.9,1,1, 7.822, 10767.778, 291.239, 52689.940 24/10/27,17:05:43,17,09,1, 11.9,1,1, 7.822, 10767.793, 291.272, 52689.955 24/10/27,17:05:43,18,09,1, 11.9,1,1, 7.822, 10767.819, 291.272, 52689.927 24/10/27,17:05:43,19,09,1, 11.9,1,1, 7.822, 10767.838, 291.292, 52689.993 24/10/27,17:05:44,00,09,1, 12.0,1,1, 7.820, 10767.837, 291.292, 52689.993 24/10/27,17:05:44,01,09,1, 12.0,1,1, 7.820, 10767.821, 291.332, 52690.051 24/10/27,17:05:44,02,09,1, 12.0,1,1, 7.820, 10767.826, 291.322, 52690.061 24/10/27,17:05:44,03,09,1, 12.0,1,1, 7.820, 10767.832, 291.345, 52690.056 24/10/27,17:05:44,04,09,1, 12.0,1,1, 7.820, 10767.843, 291.328, 52690.075 24/10/27,17:05:44,05,09,1, 12.0,1,1, 7.820, 10767.831, 291.364, 52690.003 24/10/27,17:05:44,06,09,1, 12.0,1,1, 7.820, 10767.849, 291.363, 52690.022 24/10/27,17:05:44,07,09,1, 12.0,1,1, 7.820, 10767.846, 291.375, 52690.050 24/10/27,17:05:44,08,09,1, 12.0,1,1, 7.820, 10767.858, 291.411, 52690.054 24/10/27,17:05:44,09,09,1, 12.0,1,1, 7.820, 10767.871, 291.427, 52690.066 24/10/27,17:05:44,10,09,1, 12.0,1,1, 7.820, 10767.853, 291.424, 52690.088 24/10/27,17:05:44,11,09,1, 12.0,1,1, 7.820, 10767.884, 291.446, 52690.091 24/10/27,17:05:44,12,09,1, 12.0,1,1, 7.820, 10767.859, 291.470, 52690.127 24/10/27,17:05:44,13,09,1, 12.0,1,1, 7.820, 10767.873, 291.493, 52690.098 24/10/27,17:05:44,14,09,1, 12.0,1,1, 7.820, 10767.886, 291.494, 52690.127 24/10/27,17:05:44,15,09,1, 12.0,1,1, 7.820, 10767.889, 291.497, 52690.141 24/10/27,17:05:44,16,09,1, 12.0,1,1, 7.820, 10767.906, 291.511, 52690.138 24/10/27,17:05:44,17,09,1, 12.0,1,1, 7.820, 10767.916, 291.520, 52690.143 24/10/27,17:05:44,18,09,1, 12.0,1,1, 7.820, 10767.895, 291.543, 52690.130 24/10/27,17:05:44,19,09,1, 12.0,1,1, 7.820, 10767.894, 291.563, 52690.164 24/10/27,17:05:45,00,09,1, 11.9,1,1, 7.822, 10767.887, 291.563, 52690.164 24/10/27,17:05:45,01,09,1, 11.9,1,1, 7.822, 10767.910, 291.601, 52690.193 24/10/27,17:05:45,02,09,1, 11.9,1,1, 7.822, 10767.913, 291.590, 52690.172 24/10/27,17:05:45,03,09,1, 11.9,1,1, 7.822, 10767.942, 291.604, 52690.207 24/10/27,17:05:45,04,09,1, 11.9,1,1, 7.822, 10767.928, 291.620, 52690.213 24/10/27,17:05:45,05,09,1, 11.9,1,1, 7.822, 10767.976, 291.642, 52690.235 24/10/27,17:05:45,06,09,1, 11.9,1,1, 7.822, 10767.958, 291.660, 52690.251 24/10/27,17:05:45,07,09,1, 11.9,1,1, 7.822, 10767.959, 291.656, 52690.210 24/10/27,17:05:45,08,09,1, 11.9,1,1, 7.822, 10767.956, 291.669, 52690.183 24/10/27,17:05:45,09,09,1, 11.9,1,1, 7.822, 10767.963, 291.693, 52690.281 24/10/27,17:05:45,10,09,1, 11.9,1,1, 7.822, 10767.970, 291.716, 52690.239 24/10/27,17:05:45,11,09,1, 11.9,1,1, 7.822, 10767.978, 291.700, 52690.215 24/10/27,17:05:45,12,09,1, 11.9,1,1, 7.822, 10767.958, 291.736, 52690.247 24/10/27,17:05:45,13,09,1, 11.9,1,1, 7.822, 10767.957, 291.769, 52690.293 24/10/27,17:05:45,14,09,1, 11.9,1,1, 7.822, 10767.973, 291.768, 52690.294 24/10/27,17:05:45,15,09,1, 11.9,1,1, 7.822, 10768.010, 291.774, 52690.328 24/10/27,17:05:45,16,09,1, 11.9,1,1, 7.822, 10768.001, 291.778, 52690.370 24/10/27,17:05:45,17,09,1, 11.9,1,1, 7.822, 10767.988, 291.805, 52690.297 24/10/27,17:05:45,18,09,1, 11.9,1,1, 7.822, 10768.010, 291.830, 52690.343 24/10/27,17:05:45,19,09,1, 11.9,1,1, 7.822, 10768.009, 291.847, 52690.382 24/10/27,17:05:46,00,09,1, 11.9,1,1, 7.820, 10768.003, 291.847, 52690.382 24/10/27,17:05:46,01,09,1, 11.9,1,1, 7.820, 10768.025, 291.836, 52690.180 24/10/27,17:05:46,02,09,1, 11.9,1,1, 7.820, 10768.026, 291.891, 52690.408 24/10/27,17:05:46,03,09,1, 11.9,1,1, 7.820, 10768.032, 291.905, 52690.377 24/10/27,17:05:46,04,09,1, 11.9,1,1, 7.820, 10768.039, 291.916, 52690.358 24/10/27,17:05:46,05,09,1, 11.9,1,1, 7.820, 10768.050, 291.931, 52690.444 24/10/27,17:05:46,06,09,1, 11.9,1,1, 7.820, 10768.062, 291.946, 52690.399 24/10/27,17:05:46,07,09,1, 11.9,1,1, 7.820, 10768.057, 291.952, 52690.469 24/10/27,17:05:46,08,09,1, 11.9,1,1, 7.820, 10768.069, 291.958, 52690.399 24/10/27,17:05:46,09,09,1, 11.9,1,1, 7.820, 10768.061, 291.998, 52690.493 24/10/27,17:05:46,10,09,1, 11.9,1,1, 7.820, 10768.088, 291.982, 52690.407 24/10/27,17:05:46,11,09,1, 11.9,1,1, 7.820, 10768.118, 292.014, 52690.471 24/10/27,17:05:46,12,09,1, 11.9,1,1, 7.820, 10768.122, 292.042, 52690.420 24/10/27,17:05:46,13,09,1, 11.9,1,1, 7.820, 10768.118, 292.019, 52690.457 24/10/27,17:05:46,14,09,1, 11.9,1,1, 7.820, 10768.099, 292.029, 52690.453 24/10/27,17:05:46,15,09,1, 11.9,1,1, 7.820, 10768.084, 292.071, 52690.531 24/10/27,17:05:46,16,09,1, 11.9,1,1, 7.820, 10768.112, 292.074, 52690.536 24/10/27,17:05:46,17,09,1, 11.9,1,1, 7.820, 10768.107, 292.074, 52690.573 24/10/27,17:05:46,18,09,1, 11.9,1,1, 7.820, 10768.125, 292.109, 52690.475 24/10/27,17:05:46,19,09,1, 11.9,1,1, 7.820, 10768.141, 292.121, 52690.483 24/10/27,17:05:47,00,09,1, 11.9,1,1, 7.824, 10768.137, 292.121, 52690.483 24/10/27,17:05:47,01,09,1, 11.9,1,1, 7.824, 10768.182, 292.145, 52690.599 24/10/27,17:05:47,02,09,1, 11.9,1,1, 7.824, 10768.158, 292.159, 52690.523 24/10/27,17:05:47,03,09,1, 11.9,1,1, 7.824, 10768.164, 292.172, 52690.501 24/10/27,17:05:47,04,09,1, 11.9,1,1, 7.824, 10768.144, 292.193, 52690.617 24/10/27,17:05:47,05,09,1, 11.9,1,1, 7.824, 10768.180, 292.219, 52690.637 24/10/27,17:05:47,06,09,1, 11.9,1,1, 7.824, 10768.186, 292.222, 52690.623 24/10/27,17:05:47,07,09,1, 11.9,1,1, 7.824, 10768.159, 292.229, 52690.573 24/10/27,17:05:47,08,09,1, 11.9,1,1, 7.824, 10768.193, 292.261, 52690.632 24/10/27,17:05:47,09,09,1, 11.9,1,1, 7.824, 10768.180, 292.294, 52690.702 24/10/27,17:05:47,10,09,1, 11.9,1,1, 7.824, 10768.193, 292.306, 52690.654 24/10/27,17:05:47,11,09,1, 11.9,1,1, 7.824, 10768.185, 292.310, 52690.617 24/10/27,17:05:47,12,09,1, 11.9,1,1, 7.824, 10768.197, 292.319, 52690.684 24/10/27,17:05:47,13,09,1, 11.9,1,1, 7.824, 10768.189, 292.326, 52690.576 24/10/27,17:05:47,14,09,1, 11.9,1,1, 7.824, 10768.208, 292.332, 52690.671 24/10/27,17:05:47,15,09,1, 11.9,1,1, 7.824, 10768.209, 292.353, 52690.639 24/10/27,17:05:47,16,09,1, 11.9,1,1, 7.824, 10768.199, 292.351, 52690.643 24/10/27,17:05:47,17,09,1, 11.9,1,1, 7.824, 10768.196, 292.383, 52690.744 24/10/27,17:05:47,18,09,1, 11.9,1,1, 7.824, 10768.221, 292.388, 52690.752 24/10/27,17:05:47,19,09,1, 11.9,1,1, 7.824, 10768.200, 292.423, 52690.750 24/10/27,17:05:48,00,09,1, 11.9,1,1, 7.820, 10768.195, 292.423, 52690.750 24/10/27,17:05:48,01,09,1, 11.9,1,1, 7.820, 10768.180, 292.447, 52690.684 24/10/27,17:05:48,02,09,1, 11.9,1,1, 7.820, 10768.213, 292.442, 52690.735 24/10/27,17:05:48,03,09,1, 11.9,1,1, 7.820, 10768.202, 292.460, 52690.728 24/10/27,17:05:48,04,09,1, 11.9,1,1, 7.820, 10768.213, 292.451, 52690.721 24/10/27,17:05:48,05,09,1, 11.9,1,1, 7.820, 10768.221, 292.464, 52690.692 24/10/27,17:05:48,06,09,1, 11.9,1,1, 7.820, 10768.225, 292.471, 52690.717 24/10/27,17:05:48,07,09,1, 11.9,1,1, 7.820, 10768.230, 292.490, 52690.741 24/10/27,17:05:48,08,09,1, 11.9,1,1, 7.820, 10768.210, 292.518, 52690.710 24/10/27,17:05:48,09,09,1, 11.9,1,1, 7.820, 10768.222, 292.517, 52690.710 24/10/27,17:05:48,10,09,1, 11.9,1,1, 7.820, 10768.219, 292.524, 52690.789 24/10/27,17:05:48,11,09,1, 11.9,1,1, 7.820, 10768.239, 292.533, 52690.800 24/10/27,17:05:48,12,09,1, 11.9,1,1, 7.820, 10768.209, 292.547, 52690.724 24/10/27,17:05:48,13,09,1, 11.9,1,1, 7.820, 10768.222, 292.564, 52690.748 24/10/27,17:05:48,14,09,1, 11.9,1,1, 7.820, 10768.199, 292.574, 52690.790 24/10/27,17:05:48,15,09,1, 11.9,1,1, 7.820, 10768.218, 292.583, 52690.768 24/10/27,17:05:48,16,09,1, 11.9,1,1, 7.820, 10768.238, 292.586, 52690.797 24/10/27,17:05:48,17,09,1, 11.9,1,1, 7.820, 10768.217, 292.588, 52690.807 24/10/27,17:05:48,18,09,1, 11.9,1,1, 7.820, 10768.239, 292.592, 52690.802 24/10/27,17:05:48,19,09,1, 11.9,1,1, 7.820, 10768.224, 292.590, 52690.759 24/10/27,17:05:49,00,09,1, 11.9,1,1, 7.819, 10768.220, 292.590, 52690.759 24/10/27,17:05:49,01,09,1, 11.9,1,1, 7.819, 10768.230, 292.615, 52690.806 24/10/27,17:05:49,02,09,1, 11.9,1,1, 7.819, 10768.221, 292.619, 52690.821 24/10/27,17:05:49,03,09,1, 11.9,1,1, 7.819, 10768.213, 292.629, 52690.851 24/10/27,17:05:49,04,09,1, 11.9,1,1, 7.819, 10768.234, 292.624, 52690.802 24/10/27,17:05:49,05,09,1, 11.9,1,1, 7.819, 10768.215, 292.648, 52690.851 24/10/27,17:05:49,06,09,1, 11.9,1,1, 7.819, 10768.234, 292.657, 52690.793 24/10/27,17:05:49,07,09,1, 11.9,1,1, 7.819, 10768.221, 292.642, 52690.845 24/10/27,17:05:49,08,09,1, 11.9,1,1, 7.819, 10768.207, 292.668, 52690.841 24/10/27,17:05:49,09,09,1, 11.9,1,1, 7.819, 10768.205, 292.668, 52690.839 24/10/27,17:05:49,10,09,1, 11.9,1,1, 7.819, 10768.217, 292.672, 52690.879 24/10/27,17:05:49,11,09,1, 11.9,1,1, 7.819, 10768.215, 292.699, 52690.861 24/10/27,17:05:49,12,09,1, 11.9,1,1, 7.819, 10768.226, 292.679, 52690.820 24/10/27,17:05:49,13,09,1, 11.9,1,1, 7.819, 10768.230, 292.691, 52690.863 24/10/27,17:05:49,14,09,1, 11.9,1,1, 7.819, 10768.254, 292.708, 52690.872 24/10/27,17:05:49,15,09,1, 11.9,1,1, 7.819, 10768.229, 292.684, 52690.853 24/10/27,17:05:49,16,09,1, 11.9,1,1, 7.819, 10768.241, 292.710, 52690.838 24/10/27,17:05:49,17,09,1, 11.9,1,1, 7.819, 10768.251, 292.694, 52690.901 24/10/27,17:05:49,18,09,1, 11.9,1,1, 7.819, 10768.268, 292.688, 52690.878 24/10/27,17:05:49,19,09,1, 11.9,1,1, 7.819, 10768.229, 292.693, 52690.874 24/10/27,17:05:50,00,09,1, 11.9,1,1, 7.821, 10768.229, 292.693, 52690.874 24/10/27,17:05:50,01,09,1, 11.9,1,1, 7.821, 10768.237, 292.677, 52690.879 24/10/27,17:05:50,02,09,1, 11.9,1,1, 7.821, 10768.231, 292.688, 52690.901 24/10/27,17:05:50,03,09,1, 11.9,1,1, 7.821, 10768.243, 292.659, 52690.902 24/10/27,17:05:50,04,09,1, 11.9,1,1, 7.821, 10768.242, 292.686, 52690.918 24/10/27,17:05:50,05,09,1, 11.9,1,1, 7.821, 10768.238, 292.683, 52690.908 24/10/27,17:05:50,06,09,1, 11.9,1,1, 7.821, 10768.270, 292.711, 52690.923 24/10/27,17:05:50,07,09,1, 11.9,1,1, 7.821, 10768.261, 292.693, 52690.852 24/10/27,17:05:50,08,09,1, 11.9,1,1, 7.821, 10768.251, 292.686, 52690.913 24/10/27,17:05:50,09,09,1, 11.9,1,1, 7.821, 10768.236, 292.677, 52690.914 24/10/27,17:05:50,10,09,1, 11.9,1,1, 7.821, 10768.238, 292.676, 52690.855 24/10/27,17:05:50,11,09,1, 11.9,1,1, 7.821, 10768.239, 292.685, 52690.886 24/10/27,17:05:50,12,09,1, 11.9,1,1, 7.821, 10768.237, 292.681, 52690.982 24/10/27,17:05:50,13,09,1, 11.9,1,1, 7.821, 10768.244, 292.668, 52690.843 24/10/27,17:05:50,14,09,1, 11.9,1,1, 7.821, 10768.230, 292.691, 52690.951 24/10/27,17:05:50,15,09,1, 11.9,1,1, 7.821, 10768.234, 292.669, 52690.923 24/10/27,17:05:50,16,09,1, 11.9,1,1, 7.821, 10768.257, 292.701, 52690.873 24/10/27,17:05:50,17,09,1, 11.9,1,1, 7.821, 10768.243, 292.688, 52690.938 24/10/27,17:05:50,18,09,1, 11.9,1,1, 7.821, 10768.243, 292.637, 52690.908 24/10/27,17:05:50,19,09,1, 11.9,1,1, 7.821, 10768.256, 292.652, 52690.935 24/10/27,17:05:51,00,09,1, 12.0,1,1, 7.819, 10768.254, 292.652, 52690.935 24/10/27,17:05:51,01,09,1, 12.0,1,1, 7.819, 10768.251, 292.665, 52690.887 24/10/27,17:05:51,02,09,1, 12.0,1,1, 7.819, 10768.253, 292.651, 52690.866 24/10/27,17:05:51,03,09,1, 12.0,1,1, 7.819, 10768.246, 292.642, 52690.953 24/10/27,17:05:51,04,09,1, 12.0,1,1, 7.819, 10768.228, 292.668, 52690.981 24/10/27,17:05:51,05,09,1, 12.0,1,1, 7.819, 10768.256, 292.648, 52690.972 24/10/27,17:05:51,06,09,1, 12.0,1,1, 7.819, 10768.239, 292.644, 52690.936 24/10/27,17:05:51,07,09,1, 12.0,1,1, 7.819, 10768.232, 292.628, 52690.956 24/10/27,17:05:51,08,09,1, 12.0,1,1, 7.819, 10768.272, 292.646, 52690.970 24/10/27,17:05:51,09,09,1, 12.0,1,1, 7.819, 10768.257, 292.645, 52690.943 24/10/27,17:05:51,10,09,1, 12.0,1,1, 7.819, 10768.222, 292.614, 52690.879 24/10/27,17:05:51,11,09,1, 12.0,1,1, 7.819, 10768.275, 292.617, 52690.949 24/10/27,17:05:51,12,09,1, 12.0,1,1, 7.819, 10768.285, 292.598, 52690.911 24/10/27,17:05:51,13,09,1, 12.0,1,1, 7.819, 10768.285, 292.606, 52690.899 24/10/27,17:05:51,14,09,1, 12.0,1,1, 7.819, 10768.263, 292.615, 52690.880 24/10/27,17:05:51,15,09,1, 12.0,1,1, 7.819, 10768.296, 292.625, 52690.875 24/10/27,17:05:51,16,09,1, 12.0,1,1, 7.819, 10768.280, 292.595, 52690.911 24/10/27,17:05:51,17,09,1, 12.0,1,1, 7.819, 10768.307, 292.591, 52690.912 24/10/27,17:05:51,18,09,1, 12.0,1,1, 7.819, 10768.287, 292.588, 52690.839 24/10/27,17:05:51,19,09,1, 12.0,1,1, 7.819, 10768.296, 292.540, 52690.902 24/10/27,17:05:52,00,09,1, 11.9,1,1, 7.826, 10768.296, 292.540, 52690.902 24/10/27,17:05:52,01,09,1, 11.9,1,1, 7.826, 10768.322, 292.544, 52690.854 24/10/27,17:05:52,02,09,1, 11.9,1,1, 7.826, 10768.319, 292.568, 52690.899 24/10/27,17:05:52,03,09,1, 11.9,1,1, 7.826, 10768.334, 292.568, 52690.867 24/10/27,17:05:52,04,09,1, 11.9,1,1, 7.826, 10768.328, 292.537, 52690.916 24/10/27,17:05:52,05,09,1, 11.9,1,1, 7.826, 10768.324, 292.547, 52690.951 24/10/27,17:05:52,06,09,1, 11.9,1,1, 7.826, 10768.310, 292.557, 52690.956 24/10/27,17:05:52,07,09,1, 11.9,1,1, 7.826, 10768.353, 292.518, 52690.899 24/10/27,17:05:52,08,09,1, 11.9,1,1, 7.826, 10768.353, 292.529, 52690.905 24/10/27,17:05:52,09,09,1, 11.9,1,1, 7.826, 10768.371, 292.530, 52690.905 24/10/27,17:05:52,10,09,1, 11.9,1,1, 7.826, 10768.400, 292.519, 52690.985 24/10/27,17:05:52,11,09,1, 11.9,1,1, 7.826, 10768.373, 292.524, 52690.951 24/10/27,17:05:52,12,09,1, 11.9,1,1, 7.826, 10768.423, 292.512, 52690.911 24/10/27,17:05:52,13,09,1, 11.9,1,1, 7.826, 10768.409, 292.515, 52690.961 24/10/27,17:05:52,14,09,1, 11.9,1,1, 7.826, 10768.402, 292.519, 52690.995 24/10/27,17:05:52,15,09,1, 11.9,1,1, 7.826, 10768.418, 292.511, 52690.976 24/10/27,17:05:52,16,09,1, 11.9,1,1, 7.826, 10768.460, 292.506, 52690.896 24/10/27,17:05:52,17,09,1, 11.9,1,1, 7.826, 10768.421, 292.512, 52690.906 24/10/27,17:05:52,18,09,1, 11.9,1,1, 7.826, 10768.467, 292.489, 52690.944 24/10/27,17:05:52,19,09,1, 11.9,1,1, 7.826, 10768.479, 292.509, 52690.916 24/10/27,17:05:53,00,09,1, 11.9,1,1, 7.818, 10768.471, 292.509, 52690.916 24/10/27,17:05:53,01,09,1, 11.9,1,1, 7.818, 10768.531, 292.474, 52690.885 24/10/27,17:05:53,02,09,1, 11.9,1,1, 7.818, 10768.517, 292.506, 52690.920 24/10/27,17:05:53,03,09,1, 11.9,1,1, 7.818, 10768.530, 292.489, 52690.933 24/10/27,17:05:53,04,09,1, 11.9,1,1, 7.818, 10768.533, 292.499, 52690.948 24/10/27,17:05:53,05,09,1, 11.9,1,1, 7.818, 10768.555, 292.478, 52690.918 24/10/27,17:05:53,06,09,1, 11.9,1,1, 7.818, 10768.571, 292.466, 52690.952 24/10/27,17:05:53,07,09,1, 11.9,1,1, 7.818, 10768.575, 292.507, 52690.952 24/10/27,17:05:53,08,09,1, 11.9,1,1, 7.818, 10768.588, 292.501, 52690.931 24/10/27,17:05:53,09,09,1, 11.9,1,1, 7.818, 10768.611, 292.495, 52690.943 24/10/27,17:05:53,10,09,1, 11.9,1,1, 7.818, 10768.626, 292.496, 52690.961 24/10/27,17:05:53,11,09,1, 11.9,1,1, 7.818, 10768.650, 292.502, 52690.959 24/10/27,17:05:53,12,09,1, 11.9,1,1, 7.818, 10768.661, 292.499, 52690.992 24/10/27,17:05:53,13,09,1, 11.9,1,1, 7.818, 10768.699, 292.513, 52690.986 24/10/27,17:05:53,14,09,1, 11.9,1,1, 7.818, 10768.713, 292.502, 52691.007 24/10/27,17:05:53,15,09,1, 11.9,1,1, 7.818, 10768.748, 292.495, 52690.967 24/10/27,17:05:53,16,09,1, 11.9,1,1, 7.818, 10768.767, 292.494, 52690.937 24/10/27,17:05:53,17,09,1, 11.9,1,1, 7.818, 10768.785, 292.503, 52690.984 24/10/27,17:05:53,18,09,1, 11.9,1,1, 7.818, 10768.813, 292.477, 52690.977 24/10/27,17:05:53,19,09,1, 11.9,1,1, 7.818, 10768.851, 292.494, 52690.956 24/10/27,17:05:54,00,09,1, 12.0,1,1, 7.818, 10768.846, 292.494, 52690.956 24/10/27,17:05:54,01,09,1, 12.0,1,1, 7.818, 10768.895, 292.487, 52690.908 24/10/27,17:05:54,02,09,1, 12.0,1,1, 7.818, 10768.895, 292.489, 52690.959 24/10/27,17:05:54,03,09,1, 12.0,1,1, 7.818, 10768.940, 292.496, 52691.017 24/10/27,17:05:54,04,09,1, 12.0,1,1, 7.818, 10768.950, 292.486, 52690.940 24/10/27,17:05:54,05,09,1, 12.0,1,1, 7.818, 10768.988, 292.492, 52690.969 24/10/27,17:05:54,06,09,1, 12.0,1,1, 7.818, 10768.997, 292.472, 52691.014 24/10/27,17:05:54,07,09,1, 12.0,1,1, 7.818, 10769.027, 292.492, 52690.971 24/10/27,17:05:54,08,09,1, 12.0,1,1, 7.818, 10769.065, 292.494, 52690.976 24/10/27,17:05:54,09,09,1, 12.0,1,1, 7.818, 10769.079, 292.475, 52690.976 24/10/27,17:05:54,10,09,1, 12.0,1,1, 7.818, 10769.094, 292.505, 52691.024 24/10/27,17:05:54,11,09,1, 12.0,1,1, 7.818, 10769.160, 292.464, 52690.981 24/10/27,17:05:54,12,09,1, 12.0,1,1, 7.818, 10769.175, 292.486, 52690.960 24/10/27,17:05:54,13,09,1, 12.0,1,1, 7.818, 10769.225, 292.478, 52691.036 24/10/27,17:05:54,14,09,1, 12.0,1,1, 7.818, 10769.224, 292.490, 52691.054 24/10/27,17:05:54,15,09,1, 12.0,1,1, 7.818, 10769.245, 292.485, 52691.056 24/10/27,17:05:54,16,09,1, 12.0,1,1, 7.818, 10769.277, 292.490, 52690.992 24/10/27,17:05:54,17,09,1, 12.0,1,1, 7.818, 10769.300, 292.517, 52691.067 24/10/27,17:05:54,18,09,1, 12.0,1,1, 7.818, 10769.352, 292.489, 52691.031 24/10/27,17:05:54,19,09,1, 12.0,1,1, 7.818, 10769.355, 292.474, 52691.031 24/10/27,17:05:55,00,09,1, 11.9,1,1, 7.825, 10769.347, 292.474, 52691.031 24/10/27,17:05:55,01,09,1, 11.9,1,1, 7.825, 10769.390, 292.495, 52691.076 24/10/27,17:05:55,02,09,1, 11.9,1,1, 7.825, 10769.455, 292.498, 52691.065 24/10/27,17:05:55,03,09,1, 11.9,1,1, 7.825, 10769.473, 292.484, 52691.096 24/10/27,17:05:55,04,09,1, 11.9,1,1, 7.825, 10769.479, 292.495, 52691.094 24/10/27,17:05:55,05,09,1, 11.9,1,1, 7.825, 10769.536, 292.496, 52691.032 24/10/27,17:05:55,06,09,1, 11.9,1,1, 7.825, 10769.589, 292.480, 52691.096 24/10/27,17:05:55,07,09,1, 11.9,1,1, 7.825, 10769.580, 292.493, 52691.055 24/10/27,17:05:55,08,09,1, 11.9,1,1, 7.825, 10769.634, 292.508, 52691.072 24/10/27,17:05:55,09,09,1, 11.9,1,1, 7.825, 10769.648, 292.512, 52691.095 24/10/27,17:05:55,10,09,1, 11.9,1,1, 7.825, 10769.664, 292.511, 52691.071 24/10/27,17:05:55,11,09,1, 11.9,1,1, 7.825, 10769.695, 292.520, 52691.068 24/10/27,17:05:55,12,09,1, 11.9,1,1, 7.825, 10769.713, 292.486, 52691.052 24/10/27,17:05:55,13,09,1, 11.9,1,1, 7.825, 10769.740, 292.511, 52691.104 24/10/27,17:05:55,14,09,1, 11.9,1,1, 7.825, 10769.755, 292.501, 52691.126 24/10/27,17:05:55,15,09,1, 11.9,1,1, 7.825, 10769.814, 292.509, 52691.099 24/10/27,17:05:55,16,09,1, 11.9,1,1, 7.825, 10769.832, 292.505, 52691.052 24/10/27,17:05:55,17,09,1, 11.9,1,1, 7.825, 10769.872, 292.503, 52691.143 24/10/27,17:05:55,18,09,1, 11.9,1,1, 7.825, 10769.912, 292.515, 52691.103 24/10/27,17:05:55,19,09,1, 11.9,1,1, 7.825, 10769.925, 292.529, 52691.154 24/10/27,17:05:56,00,09,1, 11.9,1,1, 7.821, 10769.923, 292.529, 52691.154 24/10/27,17:05:56,01,09,1, 11.9,1,1, 7.821, 10769.985, 292.512, 52691.106 24/10/27,17:05:56,02,09,1, 11.9,1,1, 7.821, 10770.008, 292.544, 52691.195 24/10/27,17:05:56,03,09,1, 11.9,1,1, 7.821, 10770.046, 292.555, 52691.144 24/10/27,17:05:56,04,09,1, 11.9,1,1, 7.821, 10770.079, 292.521, 52691.127 24/10/27,17:05:56,05,09,1, 11.9,1,1, 7.821, 10770.101, 292.545, 52691.198 24/10/27,17:05:56,06,09,1, 11.9,1,1, 7.821, 10770.136, 292.529, 52691.122 24/10/27,17:05:56,07,09,1, 11.9,1,1, 7.821, 10770.159, 292.558, 52691.198 24/10/27,17:05:56,08,09,1, 11.9,1,1, 7.821, 10770.182, 292.547, 52691.198 24/10/27,17:05:56,09,09,1, 11.9,1,1, 7.821, 10770.216, 292.542, 52691.228 24/10/27,17:05:56,10,09,1, 11.9,1,1, 7.821, 10770.231, 292.581, 52691.205 24/10/27,17:05:56,11,09,1, 11.9,1,1, 7.821, 10770.264, 292.546, 52691.248 24/10/27,17:05:56,12,09,1, 11.9,1,1, 7.821, 10770.286, 292.578, 52691.172 24/10/27,17:05:56,13,09,1, 11.9,1,1, 7.821, 10770.321, 292.584, 52691.185 24/10/27,17:05:56,14,09,1, 11.9,1,1, 7.821, 10770.329, 292.577, 52691.233 24/10/27,17:05:56,15,09,1, 11.9,1,1, 7.821, 10770.361, 292.577, 52691.230 24/10/27,17:05:56,16,09,1, 11.9,1,1, 7.821, 10770.396, 292.600, 52691.231 24/10/27,17:05:56,17,09,1, 11.9,1,1, 7.821, 10770.419, 292.586, 52691.270 24/10/27,17:05:56,18,09,1, 11.9,1,1, 7.821, 10770.455, 292.581, 52691.237 24/10/27,17:05:56,19,09,1, 11.9,1,1, 7.821, 10770.461, 292.611, 52691.350 24/10/27,17:05:57,00,09,1, 11.9,1,1, 7.819, 10770.457, 292.611, 52691.350 24/10/27,17:05:57,01,09,1, 11.9,1,1, 7.819, 10770.516, 292.598, 52691.241 24/10/27,17:05:57,02,09,1, 11.9,1,1, 7.819, 10770.554, 292.642, 52691.445 24/10/27,17:05:57,03,09,1, 11.9,1,1, 7.819, 10770.571, 292.668, 52691.453 24/10/27,17:05:57,04,09,1, 11.9,1,1, 7.819, 10770.609, 292.662, 52691.444 24/10/27,17:05:57,05,09,1, 11.9,1,1, 7.819, 10770.638, 292.697, 52691.540 24/10/27,17:05:57,06,09,1, 11.9,1,1, 7.819, 10770.657, 292.687, 52691.451 24/10/27,17:05:57,07,09,1, 11.9,1,1, 7.819, 10770.694, 292.679, 52691.484 24/10/27,17:05:57,08,09,1, 11.9,1,1, 7.819, 10770.724, 292.687, 52691.451 24/10/27,17:05:57,09,09,1, 11.9,1,1, 7.819, 10770.729, 292.691, 52691.518 24/10/27,17:05:57,10,09,1, 11.9,1,1, 7.819, 10770.742, 292.733, 52691.534 24/10/27,17:05:57,11,09,1, 11.9,1,1, 7.819, 10770.788, 292.743, 52691.531 24/10/27,17:05:57,12,09,1, 11.9,1,1, 7.819, 10770.815, 292.726, 52691.512 24/10/27,17:05:57,13,09,1, 11.9,1,1, 7.819, 10770.827, 292.720, 52691.533 24/10/27,17:05:57,14,09,1, 11.9,1,1, 7.819, 10770.868, 292.729, 52691.519 24/10/27,17:05:57,15,09,1, 11.9,1,1, 7.819, 10770.859, 292.750, 52691.564 24/10/27,17:05:57,16,09,1, 11.9,1,1, 7.819, 10770.896, 292.778, 52691.539 24/10/27,17:05:57,17,09,1, 11.9,1,1, 7.819, 10770.924, 292.788, 52691.497 24/10/27,17:05:57,18,09,1, 11.9,1,1, 7.819, 10770.966, 292.808, 52691.594 24/10/27,17:05:57,19,09,1, 11.9,1,1, 7.819, 10770.979, 292.794, 52691.607 24/10/27,17:05:58,00,09,1, 11.9,1,1, 7.820, 10770.974, 292.794, 52691.607 24/10/27,17:05:58,01,09,1, 11.9,1,1, 7.820, 10771.019, 292.821, 52691.574 24/10/27,17:05:58,02,09,1, 11.9,1,1, 7.820, 10771.053, 292.824, 52691.543 24/10/27,17:05:58,03,09,1, 11.9,1,1, 7.820, 10771.091, 292.850, 52691.578 24/10/27,17:05:58,04,09,1, 11.9,1,1, 7.820, 10771.083, 292.858, 52691.616 24/10/27,17:05:58,05,09,1, 11.9,1,1, 7.820, 10771.112, 292.860, 52691.609 24/10/27,17:05:58,06,09,1, 11.9,1,1, 7.820, 10771.123, 292.888, 52691.615 24/10/27,17:05:58,07,09,1, 11.9,1,1, 7.820, 10771.157, 292.903, 52691.604 24/10/27,17:05:58,08,09,1, 11.9,1,1, 7.820, 10771.181, 292.919, 52691.600 24/10/27,17:05:58,09,09,1, 11.9,1,1, 7.820, 10771.209, 292.923, 52691.601 24/10/27,17:05:58,10,09,1, 11.9,1,1, 7.820, 10771.222, 292.921, 52691.632 24/10/27,17:05:58,11,09,1, 11.9,1,1, 7.820, 10771.247, 292.975, 52691.723 24/10/27,17:05:58,12,09,1, 11.9,1,1, 7.820, 10771.267, 292.955, 52691.713 24/10/27,17:05:58,13,09,1, 11.9,1,1, 7.820, 10771.299, 293.004, 52691.706 24/10/27,17:05:58,14,09,1, 11.9,1,1, 7.820, 10771.299, 293.022, 52691.689 24/10/27,17:05:58,15,09,1, 11.9,1,1, 7.820, 10771.315, 293.041, 52691.636 24/10/27,17:05:58,16,09,1, 11.9,1,1, 7.820, 10771.332, 293.043, 52691.710 24/10/27,17:05:58,17,09,1, 11.9,1,1, 7.820, 10771.353, 293.055, 52691.750 24/10/27,17:05:58,18,09,1, 11.9,1,1, 7.820, 10771.385, 293.111, 52691.682 24/10/27,17:05:58,19,09,1, 11.9,1,1, 7.820, 10771.378, 293.098, 52691.718 24/10/27,17:05:59,00,09,1, 11.9,1,1, 7.822, 10771.375, 293.098, 52691.718 24/10/27,17:05:59,01,09,1, 11.9,1,1, 7.822, 10771.436, 293.118, 52691.723 24/10/27,17:05:59,02,09,1, 11.9,1,1, 7.822, 10771.462, 293.153, 52691.694 24/10/27,17:05:59,03,09,1, 11.9,1,1, 7.822, 10771.460, 293.165, 52691.767 24/10/27,17:05:59,04,09,1, 11.9,1,1, 7.822, 10771.506, 293.202, 52691.727 24/10/27,17:05:59,05,09,1, 11.9,1,1, 7.822, 10771.526, 293.228, 52691.588 24/10/27,17:05:59,06,09,1, 11.9,1,1, 7.822, 10771.536, 293.278, 52691.910 24/10/27,17:05:59,07,09,1, 11.9,1,1, 7.822, 10771.569, 293.267, 52691.864 24/10/27,17:05:59,08,09,1, 11.9,1,1, 7.822, 10771.603, 293.307, 52691.864 24/10/27,17:05:59,09,09,1, 11.9,1,1, 7.822, 10771.589, 293.309, 52691.844 24/10/27,17:05:59,10,09,1, 11.9,1,1, 7.822, 10771.611, 293.349, 52691.872 24/10/27,17:05:59,11,09,1, 11.9,1,1, 7.822, 10771.646, 293.347, 52691.879 24/10/27,17:05:59,12,09,1, 11.9,1,1, 7.822, 10771.660, 293.366, 52691.824 24/10/27,17:05:59,13,09,1, 11.9,1,1, 7.822, 10771.701, 293.408, 52691.899 24/10/27,17:05:59,14,09,1, 11.9,1,1, 7.822, 10771.698, 293.419, 52691.920 24/10/27,17:05:59,15,09,1, 11.9,1,1, 7.822, 10771.698, 293.467, 52691.950 24/10/27,17:05:59,16,09,1, 11.9,1,1, 7.822, 10771.735, 293.485, 52691.984 24/10/27,17:05:59,17,09,1, 11.9,1,1, 7.822, 10771.761, 293.483, 52691.948 24/10/27,17:05:59,18,09,1, 11.9,1,1, 7.822, 10771.759, 293.506, 52691.918 24/10/27,17:05:59,19,09,1, 11.9,1,1, 7.822, 10771.750, 293.518, 52691.905 24/10/27,17:06:00,00,09,1, 11.9,1,1, 7.823, 10771.750, 293.518, 52691.905 24/10/27,17:06:00,01,09,1, 11.9,1,1, 7.823, 10771.807, 293.564, 52691.953 24/10/27,17:06:00,02,09,1, 11.9,1,1, 7.823, 10771.814, 293.563, 52691.781 24/10/27,17:06:00,03,09,1, 11.9,1,1, 7.823, 10771.809, 293.566, 52691.837 24/10/27,17:06:00,04,09,1, 11.9,1,1, 7.823, 10771.825, 293.580, 52691.801 24/10/27,17:06:00,05,09,1, 11.9,1,1, 7.823, 10771.840, 293.605, 52691.806 24/10/27,17:06:00,06,09,1, 11.9,1,1, 7.823, 10771.858, 293.635, 52691.881 24/10/27,17:06:00,07,09,1, 11.9,1,1, 7.823, 10771.860, 293.663, 52691.742 24/10/27,17:06:00,08,09,1, 11.9,1,1, 7.823, 10771.898, 293.686, 52691.832 24/10/27,17:06:00,09,09,1, 11.9,1,1, 7.823, 10771.901, 293.725, 52691.876 24/10/27,17:06:00,10,09,1, 11.9,1,1, 7.823, 10771.926, 293.741, 52691.910 24/10/27,17:06:00,11,09,1, 11.9,1,1, 7.823, 10771.949, 293.755, 52691.873 24/10/27,17:06:00,12,09,1, 11.9,1,1, 7.823, 10771.937, 293.791, 52691.870 24/10/27,17:06:00,13,09,1, 11.9,1,1, 7.823, 10771.950, 293.801, 52691.876 24/10/27,17:06:00,14,09,1, 11.9,1,1, 7.823, 10771.964, 293.821, 52691.929 24/10/27,17:06:00,15,09,1, 11.9,1,1, 7.823, 10771.958, 293.872, 52692.202 24/10/27,17:06:00,16,09,1, 11.9,1,1, 7.823, 10772.000, 293.866, 52691.941 24/10/27,17:06:00,17,09,1, 11.9,1,1, 7.823, 10772.005, 293.916, 52691.899 24/10/27,17:06:00,18,09,1, 11.9,1,1, 7.823, 10772.025, 293.942, 52691.914 24/10/27,17:06:00,19,09,1, 11.9,1,1, 7.823, 10772.019, 293.946, 52692.020 24/10/27,17:06:01,00,09,1, 11.9,1,1, 7.821, 10772.017, 293.946, 52692.020 24/10/27,17:06:01,01,09,1, 11.9,1,1, 7.821, 10772.003, 294.006, 52691.934 24/10/27,17:06:01,02,09,1, 11.9,1,1, 7.821, 10772.040, 294.033, 52691.986 24/10/27,17:06:01,03,09,1, 11.9,1,1, 7.821, 10772.043, 294.064, 52692.013 24/10/27,17:06:01,04,09,1, 11.9,1,1, 7.821, 10772.036, 294.090, 52692.010 24/10/27,17:06:01,05,09,1, 11.9,1,1, 7.821, 10772.037, 294.095, 52691.995 24/10/27,17:06:01,06,09,1, 11.9,1,1, 7.821, 10772.057, 294.147, 52691.997 24/10/27,17:06:01,07,09,1, 11.9,1,1, 7.821, 10772.047, 294.174, 52692.060 24/10/27,17:06:01,08,09,1, 11.9,1,1, 7.821, 10772.049, 294.178, 52692.024 24/10/27,17:06:01,09,09,1, 11.9,1,1, 7.821, 10772.075, 294.215, 52692.089 24/10/27,17:06:01,10,09,1, 11.9,1,1, 7.821, 10772.060, 294.252, 52692.079 24/10/27,17:06:01,11,09,1, 11.9,1,1, 7.821, 10772.054, 294.243, 52692.055 24/10/27,17:06:01,12,09,1, 11.9,1,1, 7.821, 10772.089, 294.264, 52692.042 24/10/27,17:06:01,13,09,1, 11.9,1,1, 7.821, 10772.085, 294.283, 52692.159 24/10/27,17:06:01,14,09,1, 11.9,1,1, 7.821, 10772.100, 294.327, 52692.128 24/10/27,17:06:01,15,09,1, 11.9,1,1, 7.821, 10772.084, 294.344, 52692.103 24/10/27,17:06:01,16,09,1, 11.9,1,1, 7.821, 10772.072, 294.384, 52692.136 24/10/27,17:06:01,17,09,1, 11.9,1,1, 7.821, 10772.100, 294.378, 52692.188 24/10/27,17:06:01,18,09,1, 11.9,1,1, 7.821, 10772.081, 294.403, 52692.189 24/10/27,17:06:01,19,09,1, 11.9,1,1, 7.821, 10772.095, 294.425, 52692.174 24/10/27,17:06:02,00,09,1, 11.9,1,1, 7.819, 10772.092, 294.425, 52692.174 24/10/27,17:06:02,01,09,1, 11.9,1,1, 7.819, 10772.096, 294.493, 52692.237 24/10/27,17:06:02,02,09,1, 11.9,1,1, 7.819, 10772.057, 294.504, 52692.166 24/10/27,17:06:02,03,09,1, 11.9,1,1, 7.819, 10772.085, 294.532, 52692.180 24/10/27,17:06:02,04,09,1, 11.9,1,1, 7.819, 10772.081, 294.559, 52692.190 24/10/27,17:06:02,05,09,1, 11.9,1,1, 7.819, 10772.060, 294.565, 52692.183 24/10/27,17:06:02,06,09,1, 11.9,1,1, 7.819, 10772.073, 294.573, 52692.243 24/10/27,17:06:02,07,09,1, 11.9,1,1, 7.819, 10772.066, 294.602, 52692.267 24/10/27,17:06:02,08,09,1, 11.9,1,1, 7.819, 10772.069, 294.608, 52692.210 24/10/27,17:06:02,09,09,1, 11.9,1,1, 7.819, 10772.059, 294.667, 52692.255 24/10/27,17:06:02,10,09,1, 11.9,1,1, 7.819, 10772.055, 294.656, 52692.253 24/10/27,17:06:02,11,09,1, 11.9,1,1, 7.819, 10772.055, 294.661, 52692.228 24/10/27,17:06:02,12,09,1, 11.9,1,1, 7.819, 10772.099, 294.674, 52692.234 24/10/27,17:06:02,13,09,1, 11.9,1,1, 7.819, 10772.078, 294.697, 52692.204 24/10/27,17:06:02,14,09,1, 11.9,1,1, 7.819, 10772.065, 294.714, 52692.314 24/10/27,17:06:02,15,09,1, 11.9,1,1, 7.819, 10772.072, 294.706, 52692.293 24/10/27,17:06:02,16,09,1, 11.9,1,1, 7.819, 10772.039, 294.773, 52692.343 24/10/27,17:06:02,17,09,1, 11.9,1,1, 7.819, 10772.045, 294.777, 52692.253 24/10/27,17:06:02,18,09,1, 11.9,1,1, 7.819, 10772.052, 294.797, 52692.336 24/10/27,17:06:02,19,09,1, 11.9,1,1, 7.819, 10772.049, 294.795, 52692.282 24/10/27,17:06:03,00,09,1, 11.9,1,1, 7.819, 10772.042, 294.795, 52692.282 24/10/27,17:06:03,01,09,1, 11.9,1,1, 7.819, 10772.018, 294.835, 52692.329 24/10/27,17:06:03,02,09,1, 11.9,1,1, 7.819, 10772.025, 294.840, 52692.319 24/10/27,17:06:03,03,09,1, 11.9,1,1, 7.819, 10772.013, 294.859, 52692.354 24/10/27,17:06:03,04,09,1, 11.9,1,1, 7.819, 10772.011, 294.873, 52692.278 24/10/27,17:06:03,05,09,1, 11.9,1,1, 7.819, 10772.018, 294.893, 52692.311 24/10/27,17:06:03,06,09,1, 11.9,1,1, 7.819, 10772.021, 294.886, 52692.358 24/10/27,17:06:03,07,09,1, 11.9,1,1, 7.819, 10772.017, 294.896, 52692.349 24/10/27,17:06:03,08,09,1, 11.9,1,1, 7.819, 10771.992, 294.919, 52692.378 24/10/27,17:06:03,09,09,1, 11.9,1,1, 7.819, 10771.997, 294.935, 52692.338 24/10/27,17:06:03,10,09,1, 11.9,1,1, 7.819, 10772.008, 294.962, 52692.423 24/10/27,17:06:03,11,09,1, 11.9,1,1, 7.819, 10771.980, 294.948, 52692.392 24/10/27,17:06:03,12,09,1, 11.9,1,1, 7.819, 10771.961, 294.957, 52692.333 24/10/27,17:06:03,13,09,1, 11.9,1,1, 7.819, 10771.982, 294.971, 52692.406 24/10/27,17:06:03,14,09,1, 11.9,1,1, 7.819, 10772.003, 294.972, 52692.334 24/10/27,17:06:03,15,09,1, 11.9,1,1, 7.819, 10771.961, 295.017, 52692.395 24/10/27,17:06:03,16,09,1, 11.9,1,1, 7.819, 10771.950, 295.006, 52692.397 24/10/27,17:06:03,17,09,1, 11.9,1,1, 7.819, 10771.971, 294.987, 52692.150 24/10/27,17:06:03,18,09,1, 11.9,1,1, 7.819, 10771.932, 295.028, 52692.400 24/10/27,17:06:03,19,09,1, 11.9,1,1, 7.819, 10771.908, 295.029, 52692.400 24/10/27,17:06:04,00,09,1, 11.9,1,1, 7.821, 10771.900, 295.029, 52692.400 24/10/27,17:06:04,01,09,1, 11.9,1,1, 7.821, 10771.911, 295.062, 52692.380 24/10/27,17:06:04,02,09,1, 11.9,1,1, 7.821, 10771.890, 295.066, 52692.447 24/10/27,17:06:04,03,09,1, 11.9,1,1, 7.821, 10771.895, 295.055, 52692.366 24/10/27,17:06:04,04,09,1, 11.9,1,1, 7.821, 10771.888, 295.064, 52692.428 24/10/27,17:06:04,05,09,1, 11.9,1,1, 7.821, 10771.877, 295.062, 52692.352 24/10/27,17:06:04,06,09,1, 11.9,1,1, 7.821, 10771.882, 295.092, 52692.400 24/10/27,17:06:04,07,09,1, 11.9,1,1, 7.821, 10771.863, 295.093, 52692.372 24/10/27,17:06:04,08,09,1, 11.9,1,1, 7.821, 10771.856, 295.110, 52692.432 24/10/27,17:06:04,09,09,1, 11.9,1,1, 7.821, 10771.858, 295.110, 52692.439 24/10/27,17:06:04,10,09,1, 11.9,1,1, 7.821, 10771.841, 295.121, 52692.435 24/10/27,17:06:04,11,09,1, 11.9,1,1, 7.821, 10771.843, 295.106, 52692.423 24/10/27,17:06:04,12,09,1, 11.9,1,1, 7.821, 10771.831, 295.108, 52692.390 24/10/27,17:06:04,13,09,1, 11.9,1,1, 7.821, 10771.820, 295.122, 52692.469 24/10/27,17:06:04,14,09,1, 11.9,1,1, 7.821, 10771.819, 295.112, 52692.431 24/10/27,17:06:04,15,09,1, 11.9,1,1, 7.821, 10771.809, 295.127, 52692.390 24/10/27,17:06:04,16,09,1, 11.9,1,1, 7.821, 10771.815, 295.142, 52692.467 24/10/27,17:06:04,17,09,1, 11.9,1,1, 7.821, 10771.783, 295.134, 52692.446 24/10/27,17:06:04,18,09,1, 11.9,1,1, 7.821, 10771.786, 295.105, 52692.356 24/10/27,17:06:04,19,09,1, 11.9,1,1, 7.821, 10771.794, 295.121, 52692.368 24/10/27,17:06:05,00,09,1, 11.9,1,1, 7.822, 10771.792, 295.121, 52692.368 24/10/27,17:06:05,01,09,1, 11.9,1,1, 7.822, 10771.756, 295.122, 52692.392 24/10/27,17:06:05,02,09,1, 11.9,1,1, 7.822, 10771.763, 295.130, 52692.381 24/10/27,17:06:05,03,09,1, 11.9,1,1, 7.822, 10771.773, 295.136, 52692.404 24/10/27,17:06:05,04,09,1, 11.9,1,1, 7.822, 10771.767, 295.125, 52692.390 24/10/27,17:06:05,05,09,1, 11.9,1,1, 7.822, 10771.738, 295.113, 52692.340 24/10/27,17:06:05,06,09,1, 11.9,1,1, 7.822, 10771.733, 295.120, 52692.423 24/10/27,17:06:05,07,09,1, 11.9,1,1, 7.822, 10771.741, 295.128, 52692.369 24/10/27,17:06:05,08,09,1, 11.9,1,1, 7.822, 10771.742, 295.137, 52692.380 24/10/27,17:06:05,09,09,1, 11.9,1,1, 7.822, 10771.738, 295.139, 52692.463 24/10/27,17:06:05,10,09,1, 11.9,1,1, 7.822, 10771.724, 295.146, 52692.418 24/10/27,17:06:05,11,09,1, 11.9,1,1, 7.822, 10771.718, 295.112, 52692.442 24/10/27,17:06:05,12,09,1, 11.9,1,1, 7.822, 10771.719, 295.156, 52692.440 24/10/27,17:06:05,13,09,1, 11.9,1,1, 7.822, 10771.724, 295.118, 52692.376 24/10/27,17:06:05,14,09,1, 11.9,1,1, 7.822, 10771.727, 295.135, 52692.342 24/10/27,17:06:05,15,09,1, 11.9,1,1, 7.822, 10771.709, 295.097, 52692.376 24/10/27,17:06:05,16,09,1, 11.9,1,1, 7.822, 10771.726, 295.107, 52692.386 24/10/27,17:06:05,17,09,1, 11.9,1,1, 7.822, 10771.702, 295.096, 52692.380 24/10/27,17:06:05,18,09,1, 11.9,1,1, 7.822, 10771.718, 295.135, 52692.387 24/10/27,17:06:05,19,09,1, 11.9,1,1, 7.822, 10771.713, 295.103, 52692.388 24/10/27,17:06:06,00,09,1, 11.8,1,1, 7.825, 10771.708, 295.103, 52692.388 24/10/27,17:06:06,01,09,1, 11.8,1,1, 7.825, 10771.712, 295.072, 52692.365 24/10/27,17:06:06,02,09,1, 11.8,1,1, 7.825, 10771.707, 295.089, 52692.378 24/10/27,17:06:06,03,09,1, 11.8,1,1, 7.825, 10771.690, 295.075, 52692.399 24/10/27,17:06:06,04,09,1, 11.8,1,1, 7.825, 10771.706, 295.085, 52692.375 24/10/27,17:06:06,05,09,1, 11.8,1,1, 7.825, 10771.694, 295.049, 52692.369 24/10/27,17:06:06,06,09,1, 11.8,1,1, 7.825, 10771.708, 295.057, 52692.319 24/10/27,17:06:06,07,09,1, 11.8,1,1, 7.825, 10771.698, 295.050, 52692.394 24/10/27,17:06:06,08,09,1, 11.8,1,1, 7.825, 10771.702, 295.068, 52692.425 24/10/27,17:06:06,09,09,1, 11.8,1,1, 7.825, 10771.687, 295.050, 52692.372 24/10/27,17:06:06,10,09,1, 11.8,1,1, 7.825, 10771.715, 295.041, 52692.393 24/10/27,17:06:06,11,09,1, 11.8,1,1, 7.825, 10771.692, 295.018, 52692.289 24/10/27,17:06:06,12,09,1, 11.8,1,1, 7.825, 10771.723, 295.006, 52692.316 24/10/27,17:06:06,13,09,1, 11.8,1,1, 7.825, 10771.710, 295.036, 52692.352 24/10/27,17:06:06,14,09,1, 11.8,1,1, 7.825, 10771.709, 295.024, 52692.344 24/10/27,17:06:06,15,09,1, 11.8,1,1, 7.825, 10771.718, 295.009, 52692.389 24/10/27,17:06:06,16,09,1, 11.8,1,1, 7.825, 10771.714, 295.005, 52692.313 24/10/27,17:06:06,17,09,1, 11.8,1,1, 7.825, 10771.718, 295.011, 52692.321 24/10/27,17:06:06,18,09,1, 11.8,1,1, 7.825, 10771.712, 294.976, 52692.326 24/10/27,17:06:06,19,09,1, 11.8,1,1, 7.825, 10771.711, 294.968, 52692.366 24/10/27,17:06:07,00,09,1, 11.9,1,1, 7.823, 10771.708, 294.968, 52692.366 24/10/27,17:06:07,01,09,1, 11.9,1,1, 7.823, 10771.705, 294.972, 52692.275 24/10/27,17:06:07,02,09,1, 11.9,1,1, 7.823, 10771.719, 294.954, 52692.308 24/10/27,17:06:07,03,09,1, 11.9,1,1, 7.823, 10771.763, 294.952, 52692.348 24/10/27,17:06:07,04,09,1, 11.9,1,1, 7.823, 10771.730, 294.951, 52692.301 24/10/27,17:06:07,05,09,1, 11.9,1,1, 7.823, 10771.743, 294.929, 52692.227 24/10/27,17:06:07,06,09,1, 11.9,1,1, 7.823, 10771.732, 294.910, 52692.275 24/10/27,17:06:07,07,09,1, 11.9,1,1, 7.823, 10771.760, 294.906, 52692.319 24/10/27,17:06:07,08,09,1, 11.9,1,1, 7.823, 10771.745, 294.911, 52692.277 24/10/27,17:06:07,09,09,1, 11.9,1,1, 7.823, 10771.760, 294.890, 52692.296 24/10/27,17:06:07,10,09,1, 11.9,1,1, 7.823, 10771.802, 294.879, 52692.260 24/10/27,17:06:07,11,09,1, 11.9,1,1, 7.823, 10771.774, 294.870, 52692.305 24/10/27,17:06:07,12,09,1, 11.9,1,1, 7.823, 10771.810, 294.864, 52692.204 24/10/27,17:06:07,13,09,1, 11.9,1,1, 7.823, 10771.818, 294.830, 52692.286 24/10/27,17:06:07,14,09,1, 11.9,1,1, 7.823, 10771.819, 294.833, 52692.271 24/10/27,17:06:07,15,09,1, 11.9,1,1, 7.823, 10771.828, 294.844, 52692.300 24/10/27,17:06:07,16,09,1, 11.9,1,1, 7.823, 10771.871, 294.818, 52692.287 24/10/27,17:06:07,17,09,1, 11.9,1,1, 7.823, 10771.847, 294.797, 52692.250 24/10/27,17:06:07,18,09,1, 11.9,1,1, 7.823, 10771.841, 294.797, 52692.241 24/10/27,17:06:07,19,09,1, 11.9,1,1, 7.823, 10771.852, 294.810, 52692.275 24/10/27,17:06:08,00,09,1, 11.8,1,1, 7.822, 10771.850, 294.810, 52692.275 24/10/27,17:06:08,01,09,1, 11.8,1,1, 7.822, 10771.883, 294.764, 52692.225 24/10/27,17:06:08,02,09,1, 11.8,1,1, 7.822, 10771.881, 294.773, 52692.233 24/10/27,17:06:08,03,09,1, 11.8,1,1, 7.822, 10771.919, 294.757, 52692.254 24/10/27,17:06:08,04,09,1, 11.8,1,1, 7.822, 10771.915, 294.740, 52692.229 24/10/27,17:06:08,05,09,1, 11.8,1,1, 7.822, 10771.916, 294.739, 52692.160 24/10/27,17:06:08,06,09,1, 11.8,1,1, 7.822, 10771.959, 294.736, 52692.158 24/10/27,17:06:08,07,09,1, 11.8,1,1, 7.822, 10771.970, 294.723, 52692.164 24/10/27,17:06:08,08,09,1, 11.8,1,1, 7.822, 10771.948, 294.704, 52692.198 24/10/27,17:06:08,09,09,1, 11.8,1,1, 7.822, 10771.966, 294.701, 52692.186 24/10/27,17:06:08,10,09,1, 11.8,1,1, 7.822, 10771.983, 294.695, 52692.248 24/10/27,17:06:08,11,09,1, 11.8,1,1, 7.822, 10771.987, 294.670, 52692.195 24/10/27,17:06:08,12,09,1, 11.8,1,1, 7.822, 10772.024, 294.674, 52692.255 24/10/27,17:06:08,13,09,1, 11.8,1,1, 7.822, 10772.013, 294.654, 52692.228 24/10/27,17:06:08,14,09,1, 11.8,1,1, 7.822, 10772.026, 294.629, 52692.151 24/10/27,17:06:08,15,09,1, 11.8,1,1, 7.822, 10772.038, 294.623, 52692.224 24/10/27,17:06:08,16,09,1, 11.8,1,1, 7.822, 10772.065, 294.614, 52692.235 24/10/27,17:06:08,17,09,1, 11.8,1,1, 7.822, 10772.084, 294.628, 52692.170 24/10/27,17:06:08,18,09,1, 11.8,1,1, 7.822, 10772.085, 294.597, 52692.190 24/10/27,17:06:08,19,09,1, 11.8,1,1, 7.822, 10772.090, 294.580, 52692.156 24/10/27,17:06:09,00,09,1, 11.9,1,1, 7.828, 10772.084, 294.580, 52692.156 24/10/27,17:06:09,01,09,1, 11.9,1,1, 7.828, 10772.139, 294.558, 52692.186 24/10/27,17:06:09,02,09,1, 11.9,1,1, 7.828, 10772.154, 294.557, 52692.230 24/10/27,17:06:09,03,09,1, 11.9,1,1, 7.828, 10772.155, 294.544, 52692.205 24/10/27,17:06:09,04,09,1, 11.9,1,1, 7.828, 10772.150, 294.530, 52692.209 24/10/27,17:06:09,05,09,1, 11.9,1,1, 7.828, 10772.197, 294.534, 52692.188 24/10/27,17:06:09,06,09,1, 11.9,1,1, 7.828, 10772.200, 294.520, 52692.174 24/10/27,17:06:09,07,09,1, 11.9,1,1, 7.828, 10772.220, 294.514, 52692.233 24/10/27,17:06:09,08,09,1, 11.9,1,1, 7.828, 10772.230, 294.502, 52692.179 24/10/27,17:06:09,09,09,1, 11.9,1,1, 7.828, 10772.237, 294.495, 52692.144 24/10/27,17:06:09,10,09,1, 11.9,1,1, 7.828, 10772.261, 294.473, 52692.134 24/10/27,17:06:09,11,09,1, 11.9,1,1, 7.828, 10772.276, 294.489, 52692.128 24/10/27,17:06:09,12,09,1, 11.9,1,1, 7.828, 10772.289, 294.470, 52692.164 24/10/27,17:06:09,13,09,1, 11.9,1,1, 7.828, 10772.315, 294.473, 52692.197 24/10/27,17:06:09,14,09,1, 11.9,1,1, 7.828, 10772.332, 294.464, 52692.201 24/10/27,17:06:09,15,09,1, 11.9,1,1, 7.828, 10772.338, 294.454, 52692.160 24/10/27,17:06:09,16,09,1, 11.9,1,1, 7.828, 10772.353, 294.437, 52692.108 24/10/27,17:06:09,17,09,1, 11.9,1,1, 7.828, 10772.388, 294.422, 52692.087 24/10/27,17:06:09,18,09,1, 11.9,1,1, 7.828, 10772.394, 294.423, 52692.151 24/10/27,17:06:09,19,09,1, 11.9,1,1, 7.828, 10772.398, 294.412, 52692.084 24/10/27,17:06:10,00,09,1, 11.9,1,1, 7.819, 10772.393, 294.412, 52692.084 24/10/27,17:06:10,01,09,1, 11.9,1,1, 7.819, 10772.436, 294.388, 52692.071 24/10/27,17:06:10,02,09,1, 11.9,1,1, 7.819, 10772.454, 294.386, 52692.112 24/10/27,17:06:10,03,09,1, 11.9,1,1, 7.819, 10772.430, 294.393, 52692.063 24/10/27,17:06:10,04,09,1, 11.9,1,1, 7.819, 10772.457, 294.368, 52692.052 24/10/27,17:06:10,05,09,1, 11.9,1,1, 7.819, 10772.479, 294.341, 52692.074 24/10/27,17:06:10,06,09,1, 11.9,1,1, 7.819, 10772.510, 294.355, 52692.132 24/10/27,17:06:10,07,09,1, 11.9,1,1, 7.819, 10772.532, 294.347, 52692.102 24/10/27,17:06:10,08,09,1, 11.9,1,1, 7.819, 10772.531, 294.325, 52692.132 24/10/27,17:06:10,09,09,1, 11.9,1,1, 7.819, 10772.539, 294.335, 52692.184 24/10/27,17:06:10,10,09,1, 11.9,1,1, 7.819, 10772.574, 294.321, 52692.103 24/10/27,17:06:10,11,09,1, 11.9,1,1, 7.819, 10772.566, 294.286, 52692.141 24/10/27,17:06:10,12,09,1, 11.9,1,1, 7.819, 10772.605, 294.282, 52692.081 24/10/27,17:06:10,13,09,1, 11.9,1,1, 7.819, 10772.586, 294.260, 52692.080 24/10/27,17:06:10,14,09,1, 11.9,1,1, 7.819, 10772.628, 294.274, 52692.096 24/10/27,17:06:10,15,09,1, 11.9,1,1, 7.819, 10772.602, 294.240, 52692.122 24/10/27,17:06:10,16,09,1, 11.9,1,1, 7.819, 10772.636, 294.256, 52692.070 24/10/27,17:06:10,17,09,1, 11.9,1,1, 7.819, 10772.630, 294.238, 52692.093 24/10/27,17:06:10,18,09,1, 11.9,1,1, 7.819, 10772.662, 294.230, 52692.114 24/10/27,17:06:10,19,09,1, 11.9,1,1, 7.819, 10772.662, 294.188, 52692.055 24/10/27,17:06:11,00,09,1, 11.9,1,1, 7.818, 10772.660, 294.188, 52692.055 24/10/27,17:06:11,01,09,1, 11.9,1,1, 7.818, 10772.693, 294.213, 52692.127 24/10/27,17:06:11,02,09,1, 11.9,1,1, 7.818, 10772.696, 294.178, 52692.123 24/10/27,17:06:11,03,09,1, 11.9,1,1, 7.818, 10772.716, 294.167, 52692.088 24/10/27,17:06:11,04,09,1, 11.9,1,1, 7.818, 10772.729, 294.172, 52692.083 24/10/27,17:06:11,05,09,1, 11.9,1,1, 7.818, 10772.734, 294.182, 52692.109 24/10/27,17:06:11,06,09,1, 11.9,1,1, 7.818, 10772.735, 294.143, 52692.032 24/10/27,17:06:11,07,09,1, 11.9,1,1, 7.818, 10772.759, 294.170, 52692.052 24/10/27,17:06:11,08,09,1, 11.9,1,1, 7.818, 10772.768, 294.152, 52692.066 24/10/27,17:06:11,09,09,1, 11.9,1,1, 7.818, 10772.772, 294.145, 52692.072 24/10/27,17:06:11,10,09,1, 11.9,1,1, 7.818, 10772.766, 294.121, 52692.096 24/10/27,17:06:11,11,09,1, 11.9,1,1, 7.818, 10772.778, 294.095, 52692.026 24/10/27,17:06:11,12,09,1, 11.9,1,1, 7.818, 10772.780, 294.110, 52692.135 24/10/27,17:06:11,13,09,1, 11.9,1,1, 7.818, 10772.824, 294.113, 52692.196 24/10/27,17:06:11,14,09,1, 11.9,1,1, 7.818, 10772.852, 294.086, 52692.028 24/10/27,17:06:11,15,09,1, 11.9,1,1, 7.818, 10772.836, 294.098, 52692.040 24/10/27,17:06:11,16,09,1, 11.9,1,1, 7.818, 10772.845, 294.058, 52692.053 24/10/27,17:06:11,17,09,1, 11.9,1,1, 7.818, 10772.842, 294.055, 52692.040 24/10/27,17:06:11,18,09,1, 11.9,1,1, 7.818, 10772.860, 294.067, 52692.048 24/10/27,17:06:11,19,09,1, 11.9,1,1, 7.818, 10772.865, 294.044, 52692.022 24/10/27,17:06:12,00,09,1, 11.9,1,1, 7.824, 10772.860, 294.044, 52692.022 24/10/27,17:06:12,01,09,1, 11.9,1,1, 7.824, 10772.857, 294.015, 52692.065 24/10/27,17:06:12,02,09,1, 11.9,1,1, 7.824, 10772.874, 294.014, 52692.068 24/10/27,17:06:12,03,09,1, 11.9,1,1, 7.824, 10772.874, 294.016, 52692.037 24/10/27,17:06:12,04,09,1, 11.9,1,1, 7.824, 10772.887, 294.028, 52692.254 24/10/27,17:06:12,05,09,1, 11.9,1,1, 7.824, 10772.919, 293.984, 52692.028 24/10/27,17:06:12,06,09,1, 11.9,1,1, 7.824, 10772.928, 293.970, 52691.932 24/10/27,17:06:12,07,09,1, 11.9,1,1, 7.824, 10772.921, 293.955, 52692.010 24/10/27,17:06:12,08,09,1, 11.9,1,1, 7.824, 10772.914, 293.946, 52692.015 24/10/27,17:06:12,09,09,1, 11.9,1,1, 7.824, 10772.931, 293.955, 52692.056 24/10/27,17:06:12,10,09,1, 11.9,1,1, 7.824, 10772.929, 293.935, 52691.986 24/10/27,17:06:12,11,09,1, 11.9,1,1, 7.824, 10772.942, 293.956, 52692.072 24/10/27,17:06:12,12,09,1, 11.9,1,1, 7.824, 10772.951, 293.962, 52692.076 24/10/27,17:06:12,13,09,1, 11.9,1,1, 7.824, 10772.960, 293.943, 52692.010 24/10/27,17:06:12,14,09,1, 11.9,1,1, 7.824, 10772.968, 293.946, 52691.963 24/10/27,17:06:12,15,09,1, 11.9,1,1, 7.824, 10772.945, 293.949, 52692.034 24/10/27,17:06:12,16,09,1, 11.9,1,1, 7.824, 10772.988, 293.936, 52692.044 24/10/27,17:06:12,17,09,1, 11.9,1,1, 7.824, 10772.991, 293.944, 52692.044 24/10/27,17:06:12,18,09,1, 11.9,1,1, 7.824, 10773.019, 293.893, 52691.974 24/10/27,17:06:12,19,09,1, 11.9,1,1, 7.824, 10773.008, 293.891, 52692.033 24/10/27,17:06:13,00,09,1, 11.9,1,1, 7.819, 10773.002, 293.891, 52692.033 24/10/27,17:06:13,01,09,1, 11.9,1,1, 7.819, 10773.020, 293.903, 52692.075 24/10/27,17:06:13,02,09,1, 11.9,1,1, 7.819, 10773.026, 293.912, 52691.985 24/10/27,17:06:13,03,09,1, 11.9,1,1, 7.819, 10773.006, 293.877, 52691.977 24/10/27,17:06:13,04,09,1, 11.9,1,1, 7.819, 10773.050, 293.906, 52692.004 24/10/27,17:06:13,05,09,1, 11.9,1,1, 7.819, 10773.036, 293.889, 52691.989 24/10/27,17:06:13,06,09,1, 11.9,1,1, 7.819, 10773.047, 293.896, 52692.028 24/10/27,17:06:13,07,09,1, 11.9,1,1, 7.819, 10773.038, 293.883, 52691.947 24/10/27,17:06:13,08,09,1, 11.9,1,1, 7.819, 10773.067, 293.910, 52692.057 24/10/27,17:06:13,09,09,1, 11.9,1,1, 7.819, 10773.041, 293.865, 52691.958 24/10/27,17:06:13,10,09,1, 11.9,1,1, 7.819, 10773.041, 293.885, 52692.002 24/10/27,17:06:13,11,09,1, 11.9,1,1, 7.819, 10773.075, 293.894, 52691.988 24/10/27,17:06:13,12,09,1, 11.9,1,1, 7.819, 10773.097, 293.884, 52692.003 24/10/27,17:06:13,13,09,1, 11.9,1,1, 7.819, 10773.095, 293.884, 52691.976 24/10/27,17:06:13,14,09,1, 11.9,1,1, 7.819, 10773.102, 293.882, 52691.975 24/10/27,17:06:13,15,09,1, 11.9,1,1, 7.819, 10773.113, 293.882, 52692.001 24/10/27,17:06:13,16,09,1, 11.9,1,1, 7.819, 10773.125, 293.861, 52692.045 24/10/27,17:06:13,17,09,1, 11.9,1,1, 7.819, 10773.130, 293.877, 52692.003 24/10/27,17:06:13,18,09,1, 11.9,1,1, 7.819, 10773.150, 293.881, 52692.030 24/10/27,17:06:13,19,09,1, 11.9,1,1, 7.819, 10773.138, 293.860, 52692.050 24/10/27,17:06:14,00,09,1, 11.9,1,1, 7.822, 10773.135, 293.860, 52692.050 24/10/27,17:06:14,01,09,1, 11.9,1,1, 7.822, 10773.176, 293.856, 52692.035 24/10/27,17:06:14,02,09,1, 11.9,1,1, 7.822, 10773.161, 293.874, 52692.061 24/10/27,17:06:14,03,09,1, 11.9,1,1, 7.822, 10773.206, 293.872, 52692.054 24/10/27,17:06:14,04,09,1, 11.9,1,1, 7.822, 10773.177, 293.860, 52691.972 24/10/27,17:06:14,05,09,1, 11.9,1,1, 7.822, 10773.186, 293.849, 52691.999 24/10/27,17:06:14,06,09,1, 11.9,1,1, 7.822, 10773.228, 293.866, 52692.077 24/10/27,17:06:14,07,09,1, 11.9,1,1, 7.822, 10773.240, 293.842, 52692.014 24/10/27,17:06:14,08,09,1, 11.9,1,1, 7.822, 10773.242, 293.851, 52691.969 24/10/27,17:06:14,09,09,1, 11.9,1,1, 7.822, 10773.239, 293.854, 52692.006 24/10/27,17:06:14,10,09,1, 11.9,1,1, 7.822, 10773.265, 293.847, 52692.028 24/10/27,17:06:14,11,09,1, 11.9,1,1, 7.822, 10773.257, 293.875, 52692.042 24/10/27,17:06:14,12,09,1, 11.9,1,1, 7.822, 10773.285, 293.851, 52692.037 24/10/27,17:06:14,13,09,1, 11.9,1,1, 7.822, 10773.291, 293.841, 52692.026 24/10/27,17:06:14,14,09,1, 11.9,1,1, 7.822, 10773.322, 293.837, 52692.003 24/10/27,17:06:14,15,09,1, 11.9,1,1, 7.822, 10773.318, 293.836, 52692.032 24/10/27,17:06:14,16,09,1, 11.9,1,1, 7.822, 10773.326, 293.836, 52691.950 24/10/27,17:06:14,17,09,1, 11.9,1,1, 7.822, 10773.368, 293.852, 52691.972 24/10/27,17:06:14,18,09,1, 11.9,1,1, 7.822, 10773.362, 293.839, 52691.978 24/10/27,17:06:14,19,09,1, 11.9,1,1, 7.822, 10773.380, 293.817, 52692.003 24/10/27,17:06:15,00,09,1, 11.9,1,1, 7.815, 10773.377, 293.817, 52692.003 24/10/27,17:06:15,01,09,1, 11.9,1,1, 7.815, 10773.419, 293.835, 52691.992 24/10/27,17:06:15,02,09,1, 11.9,1,1, 7.815, 10773.442, 293.822, 52691.849 24/10/27,17:06:15,03,09,1, 11.9,1,1, 7.815, 10773.456, 293.814, 52691.982 24/10/27,17:06:15,04,09,1, 11.9,1,1, 7.815, 10773.471, 293.814, 52692.006 24/10/27,17:06:15,05,09,1, 11.9,1,1, 7.815, 10773.470, 293.804, 52692.007 24/10/27,17:06:15,06,09,1, 11.9,1,1, 7.815, 10773.493, 293.814, 52691.956 24/10/27,17:06:15,07,09,1, 11.9,1,1, 7.815, 10773.532, 293.808, 52692.055 24/10/27,17:06:15,08,09,1, 11.9,1,1, 7.815, 10773.552, 293.792, 52692.015 24/10/27,17:06:15,09,09,1, 11.9,1,1, 7.815, 10773.532, 293.785, 52692.052 24/10/27,17:06:15,10,09,1, 11.9,1,1, 7.815, 10773.563, 293.798, 52691.945 24/10/27,17:06:15,11,09,1, 11.9,1,1, 7.815, 10773.578, 293.797, 52691.937 24/10/27,17:06:15,12,09,1, 11.9,1,1, 7.815, 10773.599, 293.781, 52691.999 24/10/27,17:06:15,13,09,1, 11.9,1,1, 7.815, 10773.639, 293.793, 52691.984 24/10/27,17:06:15,14,09,1, 11.9,1,1, 7.815, 10773.659, 293.776, 52692.015 24/10/27,17:06:15,15,09,1, 11.9,1,1, 7.815, 10773.685, 293.778, 52691.997 24/10/27,17:06:15,16,09,1, 11.9,1,1, 7.815, 10773.701, 293.776, 52692.090 24/10/27,17:06:15,17,09,1, 11.9,1,1, 7.815, 10773.717, 293.813, 52692.028 24/10/27,17:06:15,18,09,1, 11.9,1,1, 7.815, 10773.722, 293.793, 52692.023 24/10/27,17:06:15,19,09,1, 11.9,1,1, 7.815, 10773.748, 293.793, 52692.029 24/10/27,17:06:16,00,09,1, 11.9,1,1, 7.821, 10773.745, 293.793, 52692.029 24/10/27,17:06:16,01,09,1, 11.9,1,1, 7.821, 10773.806, 293.777, 52692.044 24/10/27,17:06:16,02,09,1, 11.9,1,1, 7.821, 10773.842, 293.786, 52692.056 24/10/27,17:06:16,03,09,1, 11.9,1,1, 7.821, 10773.851, 293.816, 52692.022 24/10/27,17:06:16,04,09,1, 11.9,1,1, 7.821, 10773.862, 293.788, 52692.103 24/10/27,17:06:16,05,09,1, 11.9,1,1, 7.821, 10773.897, 293.792, 52691.988 24/10/27,17:06:16,06,09,1, 11.9,1,1, 7.821, 10773.925, 293.763, 52692.071 24/10/27,17:06:16,07,09,1, 11.9,1,1, 7.821, 10773.933, 293.800, 52691.973 24/10/27,17:06:16,08,09,1, 11.9,1,1, 7.821, 10773.939, 293.791, 52692.037 24/10/27,17:06:16,09,09,1, 11.9,1,1, 7.821, 10773.980, 293.792, 52692.022 24/10/27,17:06:16,10,09,1, 11.9,1,1, 7.821, 10773.980, 293.789, 52692.031 24/10/27,17:06:16,11,09,1, 11.9,1,1, 7.821, 10774.028, 293.804, 52691.999 24/10/27,17:06:16,12,09,1, 11.9,1,1, 7.821, 10774.081, 293.809, 52692.061 24/10/27,17:06:16,13,09,1, 11.9,1,1, 7.821, 10774.085, 293.797, 52692.048 24/10/27,17:06:16,14,09,1, 11.9,1,1, 7.821, 10774.113, 293.793, 52691.985 24/10/27,17:06:16,15,09,1, 11.9,1,1, 7.821, 10774.133, 293.811, 52692.056 24/10/27,17:06:16,16,09,1, 11.9,1,1, 7.821, 10774.141, 293.814, 52692.091 24/10/27,17:06:16,17,09,1, 11.9,1,1, 7.821, 10774.169, 293.828, 52692.077 24/10/27,17:06:16,18,09,1, 11.9,1,1, 7.821, 10774.190, 293.837, 52692.046 24/10/27,17:06:16,19,09,1, 11.9,1,1, 7.821, 10774.218, 293.842, 52692.044 24/10/27,17:06:17,00,09,1, 11.9,1,1, 7.822, 10774.212, 293.842, 52692.044 24/10/27,17:06:17,01,09,1, 11.9,1,1, 7.822, 10774.271, 293.845, 52692.044 24/10/27,17:06:17,02,09,1, 11.9,1,1, 7.822, 10774.313, 293.837, 52692.072 24/10/27,17:06:17,03,09,1, 11.9,1,1, 7.822, 10774.325, 293.846, 52692.000 24/10/27,17:06:17,04,09,1, 11.9,1,1, 7.822, 10774.369, 293.871, 52692.014 24/10/27,17:06:17,05,09,1, 11.9,1,1, 7.822, 10774.396, 293.860, 52692.068 24/10/27,17:06:17,06,09,1, 11.9,1,1, 7.822, 10774.432, 293.850, 52692.058 24/10/27,17:06:17,07,09,1, 11.9,1,1, 7.822, 10774.461, 293.865, 52692.064 24/10/27,17:06:17,08,09,1, 11.9,1,1, 7.822, 10774.464, 293.877, 52692.086 24/10/27,17:06:17,09,09,1, 11.9,1,1, 7.822, 10774.529, 293.906, 52692.024 24/10/27,17:06:17,10,09,1, 11.9,1,1, 7.822, 10774.544, 293.909, 52692.092 24/10/27,17:06:17,11,09,1, 11.9,1,1, 7.822, 10774.546, 293.900, 52692.018 24/10/27,17:06:17,12,09,1, 11.9,1,1, 7.822, 10774.597, 293.911, 52692.145 24/10/27,17:06:17,13,09,1, 11.9,1,1, 7.822, 10774.634, 293.915, 52692.110 24/10/27,17:06:17,14,09,1, 11.9,1,1, 7.822, 10774.647, 293.942, 52692.041 24/10/27,17:06:17,15,09,1, 11.9,1,1, 7.822, 10774.677, 293.927, 52692.082 24/10/27,17:06:17,16,09,1, 11.9,1,1, 7.822, 10774.701, 293.939, 52692.116 24/10/27,17:06:17,17,09,1, 11.9,1,1, 7.822, 10774.718, 293.965, 52692.102 24/10/27,17:06:17,18,09,1, 11.9,1,1, 7.822, 10774.754, 293.968, 52692.094 24/10/27,17:06:17,19,09,1, 11.9,1,1, 7.822, 10774.765, 293.946, 52692.116 24/10/27,17:06:18,00,09,1, 11.9,1,1, 7.824, 10774.763, 293.946, 52692.116 24/10/27,17:06:18,01,09,1, 11.9,1,1, 7.824, 10774.816, 293.991, 52692.054 24/10/27,17:06:18,02,09,1, 11.9,1,1, 7.824, 10774.821, 293.995, 52692.054 24/10/27,17:06:18,03,09,1, 11.9,1,1, 7.824, 10774.877, 293.997, 52692.192 24/10/27,17:06:18,04,09,1, 11.9,1,1, 7.824, 10774.874, 293.990, 52692.141 24/10/27,17:06:18,05,09,1, 11.9,1,1, 7.824, 10774.889, 294.014, 52692.113 24/10/27,17:06:18,06,09,1, 11.9,1,1, 7.824, 10774.925, 293.998, 52692.053 24/10/27,17:06:18,07,09,1, 11.9,1,1, 7.824, 10774.952, 293.996, 52692.061 24/10/27,17:06:18,08,09,1, 11.9,1,1, 7.824, 10774.983, 293.995, 52692.087 24/10/27,17:06:18,09,09,1, 11.9,1,1, 7.824, 10775.008, 294.011, 52692.110 24/10/27,17:06:18,10,09,1, 11.9,1,1, 7.824, 10775.064, 294.009, 52692.157 24/10/27,17:06:18,11,09,1, 11.9,1,1, 7.824, 10775.052, 293.998, 52692.099 24/10/27,17:06:18,12,09,1, 11.9,1,1, 7.824, 10775.084, 294.020, 52692.142 24/10/27,17:06:18,13,09,1, 11.9,1,1, 7.824, 10775.086, 294.030, 52692.082 24/10/27,17:06:18,14,09,1, 11.9,1,1, 7.824, 10775.114, 294.043, 52692.118 24/10/27,17:06:18,15,09,1, 11.9,1,1, 7.824, 10775.149, 294.041, 52692.197 24/10/27,17:06:18,16,09,1, 11.9,1,1, 7.824, 10775.162, 294.044, 52692.118 24/10/27,17:06:18,17,09,1, 11.9,1,1, 7.824, 10775.183, 294.049, 52692.180 24/10/27,17:06:18,18,09,1, 11.9,1,1, 7.824, 10775.207, 294.057, 52692.102 24/10/27,17:06:18,19,09,1, 11.9,1,1, 7.824, 10775.216, 294.061, 52692.114 24/10/27,17:06:19,00,09,1, 11.9,1,1, 7.822, 10775.213, 294.061, 52692.114 24/10/27,17:06:19,01,09,1, 11.9,1,1, 7.822, 10775.267, 294.068, 52692.191 24/10/27,17:06:19,02,09,1, 11.9,1,1, 7.822, 10775.277, 294.086, 52692.178 24/10/27,17:06:19,03,09,1, 11.9,1,1, 7.822, 10775.323, 294.091, 52692.057 24/10/27,17:06:19,04,09,1, 11.9,1,1, 7.822, 10775.330, 294.059, 52692.211 24/10/27,17:06:19,05,09,1, 11.9,1,1, 7.822, 10775.344, 294.077, 52692.187 24/10/27,17:06:19,06,09,1, 11.9,1,1, 7.822, 10775.367, 294.072, 52692.148 24/10/27,17:06:19,07,09,1, 11.9,1,1, 7.822, 10775.367, 294.074, 52692.236 24/10/27,17:06:19,08,09,1, 11.9,1,1, 7.822, 10775.400, 294.078, 52692.128 24/10/27,17:06:19,09,09,1, 11.9,1,1, 7.822, 10775.415, 294.095, 52692.233 24/10/27,17:06:19,10,09,1, 11.9,1,1, 7.822, 10775.437, 294.084, 52692.163 24/10/27,17:06:19,11,09,1, 11.9,1,1, 7.822, 10775.414, 294.086, 52692.148 24/10/27,17:06:19,12,09,1, 11.9,1,1, 7.822, 10775.476, 294.065, 52692.176 24/10/27,17:06:19,13,09,1, 11.9,1,1, 7.822, 10775.476, 294.076, 52692.134 24/10/27,17:06:19,14,09,1, 11.9,1,1, 7.822, 10775.503, 294.113, 52692.118 24/10/27,17:06:19,15,09,1, 11.9,1,1, 7.822, 10775.517, 294.083, 52692.182 24/10/27,17:06:19,16,09,1, 11.9,1,1, 7.822, 10775.511, 294.090, 52692.220 24/10/27,17:06:19,17,09,1, 11.9,1,1, 7.822, 10775.531, 294.081, 52692.196 24/10/27,17:06:19,18,09,1, 11.9,1,1, 7.822, 10775.535, 294.067, 52692.139 24/10/27,17:06:19,19,09,1, 11.9,1,1, 7.822, 10775.543, 294.067, 52692.146 24/10/27,17:06:20,00,09,1, 11.9,1,1, 7.819, 10775.539, 294.067, 52692.146 24/10/27,17:06:20,01,09,1, 11.9,1,1, 7.819, 10775.585, 294.062, 52692.141 24/10/27,17:06:20,02,09,1, 11.9,1,1, 7.819, 10775.575, 294.079, 52692.111 24/10/27,17:06:20,03,09,1, 11.9,1,1, 7.819, 10775.614, 294.091, 52692.154 24/10/27,17:06:20,04,09,1, 11.9,1,1, 7.819, 10775.627, 294.073, 52692.112 24/10/27,17:06:20,05,09,1, 11.9,1,1, 7.819, 10775.627, 294.082, 52692.166 24/10/27,17:06:20,06,09,1, 11.9,1,1, 7.819, 10775.616, 294.070, 52692.132 24/10/27,17:06:20,07,09,1, 11.9,1,1, 7.819, 10775.626, 294.056, 52692.185 24/10/27,17:06:20,08,09,1, 11.9,1,1, 7.819, 10775.665, 294.061, 52692.204 24/10/27,17:06:20,09,09,1, 11.9,1,1, 7.819, 10775.680, 294.065, 52692.154 24/10/27,17:06:20,10,09,1, 11.9,1,1, 7.819, 10775.666, 294.042, 52692.085 24/10/27,17:06:20,11,09,1, 11.9,1,1, 7.819, 10775.693, 294.035, 52692.143 24/10/27,17:06:20,12,09,1, 11.9,1,1, 7.819, 10775.700, 294.037, 52692.106 24/10/27,17:06:20,13,09,1, 11.9,1,1, 7.819, 10775.698, 294.020, 52692.096 24/10/27,17:06:20,14,09,1, 11.9,1,1, 7.819, 10775.668, 294.022, 52692.108 24/10/27,17:06:20,15,09,1, 11.9,1,1, 7.819, 10775.722, 294.012, 52692.086 24/10/27,17:06:20,16,09,1, 11.9,1,1, 7.819, 10775.719, 294.006, 52692.104 24/10/27,17:06:20,17,09,1, 11.9,1,1, 7.819, 10775.729, 293.984, 52692.082 24/10/27,17:06:20,18,09,1, 11.9,1,1, 7.819, 10775.734, 294.001, 52692.120 24/10/27,17:06:20,19,09,1, 11.9,1,1, 7.819, 10775.744, 294.000, 52692.144 24/10/27,17:06:21,00,09,1, 11.9,1,1, 7.820, 10775.739, 294.000, 52692.144 24/10/27,17:06:21,01,09,1, 11.9,1,1, 7.820, 10775.772, 293.967, 52692.142 24/10/27,17:06:21,02,09,1, 11.9,1,1, 7.820, 10775.756, 293.968, 52692.113 24/10/27,17:06:21,03,09,1, 11.9,1,1, 7.820, 10775.766, 293.952, 52692.114 24/10/27,17:06:21,04,09,1, 11.9,1,1, 7.820, 10775.759, 293.959, 52692.122 24/10/27,17:06:21,05,09,1, 11.9,1,1, 7.820, 10775.792, 293.929, 52692.074 24/10/27,17:06:21,06,09,1, 11.9,1,1, 7.820, 10775.790, 293.924, 52692.058 24/10/27,17:06:21,07,09,1, 11.9,1,1, 7.820, 10775.779, 293.919, 52692.072 24/10/27,17:06:21,08,09,1, 11.9,1,1, 7.820, 10775.799, 293.883, 52692.076 24/10/27,17:06:21,09,09,1, 11.9,1,1, 7.820, 10775.765, 293.907, 52692.149 24/10/27,17:06:21,10,09,1, 11.9,1,1, 7.820, 10775.804, 293.878, 52692.059 24/10/27,17:06:21,11,09,1, 11.9,1,1, 7.820, 10775.813, 293.885, 52692.099 24/10/27,17:06:21,12,09,1, 11.9,1,1, 7.820, 10775.799, 293.869, 52692.050 24/10/27,17:06:21,13,09,1, 11.9,1,1, 7.820, 10775.816, 293.852, 52692.096 24/10/27,17:06:21,14,09,1, 11.9,1,1, 7.820, 10775.808, 293.872, 52692.082 24/10/27,17:06:21,15,09,1, 11.9,1,1, 7.820, 10775.820, 293.834, 52692.060 24/10/27,17:06:21,16,09,1, 11.9,1,1, 7.820, 10775.822, 293.839, 52692.058 24/10/27,17:06:21,17,09,1, 11.9,1,1, 7.820, 10775.827, 293.800, 52692.022 24/10/27,17:06:21,18,09,1, 11.9,1,1, 7.820, 10775.802, 293.813, 52692.030 24/10/27,17:06:21,19,09,1, 11.9,1,1, 7.820, 10775.831, 293.803, 52692.018 24/10/27,17:06:22,00,09,1, 11.8,1,1, 7.823, 10775.831, 293.803, 52692.018 24/10/27,17:06:22,01,09,1, 11.8,1,1, 7.823, 10775.811, 293.785, 52692.048 24/10/27,17:06:22,02,09,1, 11.8,1,1, 7.823, 10775.818, 293.785, 52692.042 24/10/27,17:06:22,03,09,1, 11.8,1,1, 7.823, 10775.799, 293.792, 52692.113 24/10/27,17:06:22,04,09,1, 11.8,1,1, 7.823, 10775.801, 293.731, 52692.019 24/10/27,17:06:22,05,09,1, 11.8,1,1, 7.823, 10775.813, 293.752, 52692.064 24/10/27,17:06:22,06,09,1, 11.8,1,1, 7.823, 10775.817, 293.718, 52692.037 24/10/27,17:06:22,07,09,1, 11.8,1,1, 7.823, 10775.811, 293.725, 52692.008 24/10/27,17:06:22,08,09,1, 11.8,1,1, 7.823, 10775.806, 293.705, 52691.991 24/10/27,17:06:22,09,09,1, 11.8,1,1, 7.823, 10775.803, 293.705, 52692.027 24/10/27,17:06:22,10,09,1, 11.8,1,1, 7.823, 10775.811, 293.686, 52692.015 24/10/27,17:06:22,11,09,1, 11.8,1,1, 7.823, 10775.820, 293.656, 52692.035 24/10/27,17:06:22,12,09,1, 11.8,1,1, 7.823, 10775.819, 293.636, 52692.001 24/10/27,17:06:22,13,09,1, 11.8,1,1, 7.823, 10775.795, 293.644, 52692.002 24/10/27,17:06:22,14,09,1, 11.8,1,1, 7.823, 10775.806, 293.621, 52692.003 24/10/27,17:06:22,15,09,1, 11.8,1,1, 7.823, 10775.802, 293.611, 52691.995 24/10/27,17:06:22,16,09,1, 11.8,1,1, 7.823, 10775.817, 293.590, 52692.040 24/10/27,17:06:22,17,09,1, 11.8,1,1, 7.823, 10775.764, 293.567, 52692.050 24/10/27,17:06:22,18,09,1, 11.8,1,1, 7.823, 10775.796, 293.568, 52691.976 24/10/27,17:06:22,19,09,1, 11.8,1,1, 7.823, 10775.784, 293.542, 52692.012 24/10/27,17:06:23,00,09,1, 11.9,1,1, 7.824, 10775.781, 293.542, 52692.012 24/10/27,17:06:23,01,09,1, 11.9,1,1, 7.824, 10775.780, 293.520, 52691.984 24/10/27,17:06:23,02,09,1, 11.9,1,1, 7.824, 10775.794, 293.502, 52692.012 24/10/27,17:06:23,03,09,1, 11.9,1,1, 7.824, 10775.781, 293.499, 52691.976 24/10/27,17:06:23,04,09,1, 11.9,1,1, 7.824, 10775.791, 293.493, 52692.002 24/10/27,17:06:23,05,09,1, 11.9,1,1, 7.824, 10775.778, 293.495, 52691.942 24/10/27,17:06:23,06,09,1, 11.9,1,1, 7.824, 10775.763, 293.461, 52692.001 24/10/27,17:06:23,07,09,1, 11.9,1,1, 7.824, 10775.769, 293.435, 52692.052 24/10/27,17:06:23,08,09,1, 11.9,1,1, 7.824, 10775.764, 293.414, 52691.981 24/10/27,17:06:23,09,09,1, 11.9,1,1, 7.824, 10775.744, 293.412, 52692.005 24/10/27,17:06:23,10,09,1, 11.9,1,1, 7.824, 10775.761, 293.405, 52692.007 24/10/27,17:06:23,11,09,1, 11.9,1,1, 7.824, 10775.736, 293.394, 52692.006 24/10/27,17:06:23,12,09,1, 11.9,1,1, 7.824, 10775.717, 293.374, 52691.937 24/10/27,17:06:23,13,09,1, 11.9,1,1, 7.824, 10775.738, 293.359, 52691.966 24/10/27,17:06:23,14,09,1, 11.9,1,1, 7.824, 10775.726, 293.333, 52691.938 24/10/27,17:06:23,15,09,1, 11.9,1,1, 7.824, 10775.724, 293.342, 52691.979 24/10/27,17:06:23,16,09,1, 11.9,1,1, 7.824, 10775.716, 293.317, 52691.972 24/10/27,17:06:23,17,09,1, 11.9,1,1, 7.824, 10775.705, 293.320, 52691.953 24/10/27,17:06:23,18,09,1, 11.9,1,1, 7.824, 10775.720, 293.285, 52691.930 24/10/27,17:06:23,19,09,1, 11.9,1,1, 7.824, 10775.725, 293.290, 52691.980 24/10/27,17:06:24,00,09,1, 11.8,1,1, 7.819, 10775.722, 293.290, 52691.980 24/10/27,17:06:24,01,09,1, 11.8,1,1, 7.819, 10775.669, 293.245, 52691.900 24/10/27,17:06:24,02,09,1, 11.8,1,1, 7.819, 10775.676, 293.238, 52691.920 24/10/27,17:06:24,03,09,1, 11.8,1,1, 7.819, 10775.667, 293.233, 52691.961 24/10/27,17:06:24,04,09,1, 11.8,1,1, 7.819, 10775.667, 293.198, 52691.918 24/10/27,17:06:24,05,09,1, 11.8,1,1, 7.819, 10775.641, 293.185, 52691.952 24/10/27,17:06:24,06,09,1, 11.8,1,1, 7.819, 10775.647, 293.167, 52691.942 24/10/27,17:06:24,07,09,1, 11.8,1,1, 7.819, 10775.636, 293.140, 52691.981 24/10/27,17:06:24,08,09,1, 11.8,1,1, 7.819, 10775.619, 293.118, 52691.903 24/10/27,17:06:24,09,09,1, 11.8,1,1, 7.819, 10775.643, 293.104, 52691.926 24/10/27,17:06:24,10,09,1, 11.8,1,1, 7.819, 10775.608, 293.109, 52691.904 24/10/27,17:06:24,11,09,1, 11.8,1,1, 7.819, 10775.600, 293.112, 52691.916 24/10/27,17:06:24,12,09,1, 11.8,1,1, 7.819, 10775.617, 293.070, 52691.857 24/10/27,17:06:24,13,09,1, 11.8,1,1, 7.819, 10775.614, 293.047, 52691.773 24/10/27,17:06:24,14,09,1, 11.8,1,1, 7.819, 10775.560, 293.056, 52691.938 24/10/27,17:06:24,15,09,1, 11.8,1,1, 7.819, 10775.589, 293.039, 52691.927 24/10/27,17:06:24,16,09,1, 11.8,1,1, 7.819, 10775.586, 293.010, 52691.930 24/10/27,17:06:24,17,09,1, 11.8,1,1, 7.819, 10775.577, 292.992, 52691.916 24/10/27,17:06:24,18,09,1, 11.8,1,1, 7.819, 10775.561, 292.974, 52691.860 24/10/27,17:06:24,19,09,1, 11.8,1,1, 7.819, 10775.573, 292.973, 52691.896 24/10/27,17:06:25,00,09,1, 11.9,1,1, 7.823, 10775.572, 292.973, 52691.896 24/10/27,17:06:25,01,09,1, 11.9,1,1, 7.823, 10775.544, 292.957, 52691.826 24/10/27,17:06:25,02,09,1, 11.9,1,1, 7.823, 10775.537, 292.921, 52691.902 24/10/27,17:06:25,03,09,1, 11.9,1,1, 7.823, 10775.538, 292.916, 52691.922 24/10/27,17:06:25,04,09,1, 11.9,1,1, 7.823, 10775.538, 292.904, 52691.812 24/10/27,17:06:25,05,09,1, 11.9,1,1, 7.823, 10775.524, 292.883, 52691.861 24/10/27,17:06:25,06,09,1, 11.9,1,1, 7.823, 10775.522, 292.859, 52691.838 24/10/27,17:06:25,07,09,1, 11.9,1,1, 7.823, 10775.509, 292.864, 52691.811 24/10/27,17:06:25,08,09,1, 11.9,1,1, 7.823, 10775.526, 292.860, 52691.827 24/10/27,17:06:25,09,09,1, 11.9,1,1, 7.823, 10775.494, 292.843, 52691.826 24/10/27,17:06:25,10,09,1, 11.9,1,1, 7.823, 10775.514, 292.791, 52691.787 24/10/27,17:06:25,11,09,1, 11.9,1,1, 7.823, 10775.502, 292.808, 52691.849 24/10/27,17:06:25,12,09,1, 11.9,1,1, 7.823, 10775.506, 292.802, 52691.828 24/10/27,17:06:25,13,09,1, 11.9,1,1, 7.823, 10775.483, 292.773, 52691.816 24/10/27,17:06:25,14,09,1, 11.9,1,1, 7.823, 10775.464, 292.739, 52691.873 24/10/27,17:06:25,15,09,1, 11.9,1,1, 7.823, 10775.466, 292.735, 52691.838 24/10/27,17:06:25,16,09,1, 11.9,1,1, 7.823, 10775.481, 292.714, 52691.753 24/10/27,17:06:25,17,09,1, 11.9,1,1, 7.823, 10775.468, 292.681, 52691.794 24/10/27,17:06:25,18,09,1, 11.9,1,1, 7.823, 10775.495, 292.692, 52691.773 24/10/27,17:06:25,19,09,1, 11.9,1,1, 7.823, 10775.504, 292.676, 52691.774 24/10/27,17:06:26,00,09,1, 11.9,1,1, 7.820, 10775.497, 292.676, 52691.774 24/10/27,17:06:26,01,09,1, 11.9,1,1, 7.820, 10775.476, 292.638, 52691.779 24/10/27,17:06:26,02,09,1, 11.9,1,1, 7.820, 10775.480, 292.637, 52691.790 24/10/27,17:06:26,03,09,1, 11.9,1,1, 7.820, 10775.471, 292.610, 52691.803 24/10/27,17:06:26,04,09,1, 11.9,1,1, 7.820, 10775.464, 292.575, 52691.798 24/10/27,17:06:26,05,09,1, 11.9,1,1, 7.820, 10775.472, 292.564, 52691.760 24/10/27,17:06:26,06,09,1, 11.9,1,1, 7.820, 10775.474, 292.575, 52691.738 24/10/27,17:06:26,07,09,1, 11.9,1,1, 7.820, 10775.472, 292.555, 52691.736 24/10/27,17:06:26,08,09,1, 11.9,1,1, 7.820, 10775.480, 292.521, 52691.800 24/10/27,17:06:26,09,09,1, 11.9,1,1, 7.820, 10775.454, 292.520, 52691.757 24/10/27,17:06:26,10,09,1, 11.9,1,1, 7.820, 10775.483, 292.505, 52691.699 24/10/27,17:06:26,11,09,1, 11.9,1,1, 7.820, 10775.482, 292.505, 52691.709 24/10/27,17:06:26,12,09,1, 11.9,1,1, 7.820, 10775.460, 292.468, 52691.715 24/10/27,17:06:26,13,09,1, 11.9,1,1, 7.820, 10775.469, 292.486, 52691.767 24/10/27,17:06:26,14,09,1, 11.9,1,1, 7.820, 10775.430, 292.462, 52691.827 24/10/27,17:06:26,15,09,1, 11.9,1,1, 7.820, 10775.473, 292.446, 52691.710 24/10/27,17:06:26,16,09,1, 11.9,1,1, 7.820, 10775.476, 292.440, 52691.735 24/10/27,17:06:26,17,09,1, 11.9,1,1, 7.820, 10775.484, 292.427, 52691.719 24/10/27,17:06:26,18,09,1, 11.9,1,1, 7.820, 10775.501, 292.414, 52691.676 24/10/27,17:06:26,19,09,1, 11.9,1,1, 7.820, 10775.477, 292.401, 52691.689 24/10/27,17:06:27,00,09,1, 11.9,1,1, 7.818, 10775.472, 292.401, 52691.689 24/10/27,17:06:27,01,09,1, 11.9,1,1, 7.818, 10775.460, 292.360, 52691.672 24/10/27,17:06:27,02,09,1, 11.9,1,1, 7.818, 10775.477, 292.340, 52691.658 24/10/27,17:06:27,03,09,1, 11.9,1,1, 7.818, 10775.491, 292.328, 52691.631 24/10/27,17:06:27,04,09,1, 11.9,1,1, 7.818, 10775.491, 292.312, 52691.642 24/10/27,17:06:27,05,09,1, 11.9,1,1, 7.818, 10775.492, 292.276, 52691.676 24/10/27,17:06:27,06,09,1, 11.9,1,1, 7.818, 10775.499, 292.280, 52691.698 24/10/27,17:06:27,07,09,1, 11.9,1,1, 7.818, 10775.494, 292.263, 52691.648 24/10/27,17:06:27,08,09,1, 11.9,1,1, 7.818, 10775.517, 292.263, 52691.687 24/10/27,17:06:27,09,09,1, 11.9,1,1, 7.818, 10775.487, 292.240, 52691.607 24/10/27,17:06:27,10,09,1, 11.9,1,1, 7.818, 10775.503, 292.217, 52691.627 24/10/27,17:06:27,11,09,1, 11.9,1,1, 7.818, 10775.500, 292.207, 52691.601 24/10/27,17:06:27,12,09,1, 11.9,1,1, 7.818, 10775.515, 292.186, 52691.600 24/10/27,17:06:27,13,09,1, 11.9,1,1, 7.818, 10775.530, 292.186, 52691.646 24/10/27,17:06:27,14,09,1, 11.9,1,1, 7.818, 10775.528, 292.183, 52691.623 24/10/27,17:06:27,15,09,1, 11.9,1,1, 7.818, 10775.507, 292.163, 52691.616 24/10/27,17:06:27,16,09,1, 11.9,1,1, 7.818, 10775.563, 292.142, 52691.567 24/10/27,17:06:27,17,09,1, 11.9,1,1, 7.818, 10775.537, 292.128, 52691.604 24/10/27,17:06:27,18,09,1, 11.9,1,1, 7.818, 10775.547, 292.128, 52691.614 24/10/27,17:06:27,19,09,1, 11.9,1,1, 7.818, 10775.556, 292.093, 52691.567 24/10/27,17:06:28,00,09,1, 11.8,1,1, 7.820, 10775.555, 292.093, 52691.567 24/10/27,17:06:28,01,09,1, 11.8,1,1, 7.820, 10775.560, 292.061, 52691.620 24/10/27,17:06:28,02,09,1, 11.8,1,1, 7.820, 10775.582, 292.060, 52691.609 24/10/27,17:06:28,03,09,1, 11.8,1,1, 7.820, 10775.572, 292.044, 52691.528 24/10/27,17:06:28,04,09,1, 11.8,1,1, 7.820, 10775.601, 292.027, 52691.630 24/10/27,17:06:28,05,09,1, 11.8,1,1, 7.820, 10775.587, 292.023, 52691.550 24/10/27,17:06:28,06,09,1, 11.8,1,1, 7.820, 10775.607, 291.994, 52691.557 24/10/27,17:06:28,07,09,1, 11.8,1,1, 7.820, 10775.603, 291.967, 52691.587 24/10/27,17:06:28,08,09,1, 11.8,1,1, 7.820, 10775.624, 291.954, 52691.542 24/10/27,17:06:28,09,09,1, 11.8,1,1, 7.820, 10775.648, 291.953, 52691.512 24/10/27,17:06:28,10,09,1, 11.8,1,1, 7.820, 10775.639, 291.928, 52691.580 24/10/27,17:06:28,11,09,1, 11.8,1,1, 7.820, 10775.638, 291.940, 52691.571 24/10/27,17:06:28,12,09,1, 11.8,1,1, 7.820, 10775.653, 291.901, 52691.541 24/10/27,17:06:28,13,09,1, 11.8,1,1, 7.820, 10775.674, 291.869, 52691.465 24/10/27,17:06:28,14,09,1, 11.8,1,1, 7.820, 10775.677, 291.890, 52691.497 24/10/27,17:06:28,15,09,1, 11.8,1,1, 7.820, 10775.692, 291.836, 52691.534 24/10/27,17:06:28,16,09,1, 11.8,1,1, 7.820, 10775.712, 291.829, 52691.482 24/10/27,17:06:28,17,09,1, 11.8,1,1, 7.820, 10775.732, 291.856, 52691.579 24/10/27,17:06:28,18,09,1, 11.8,1,1, 7.820, 10775.733, 291.812, 52691.505 24/10/27,17:06:28,19,09,1, 11.8,1,1, 7.820, 10775.761, 291.799, 52691.522 24/10/27,17:06:29,00,09,1, 11.9,1,1, 7.830, 10775.756, 291.799, 52691.522 24/10/27,17:06:29,01,09,1, 11.9,1,1, 7.830, 10775.771, 291.757, 52691.501 24/10/27,17:06:29,02,09,1, 11.9,1,1, 7.830, 10775.786, 291.745, 52691.508 24/10/27,17:06:29,03,09,1, 11.9,1,1, 7.830, 10775.791, 291.708, 52691.511 24/10/27,17:06:29,04,09,1, 11.9,1,1, 7.830, 10775.800, 291.698, 52691.479 24/10/27,17:06:29,05,09,1, 11.9,1,1, 7.830, 10775.807, 291.705, 52691.500 24/10/27,17:06:29,06,09,1, 11.9,1,1, 7.830, 10775.836, 291.694, 52691.451 24/10/27,17:06:29,07,09,1, 11.9,1,1, 7.830, 10775.859, 291.667, 52691.416 24/10/27,17:06:29,08,09,1, 11.9,1,1, 7.830, 10775.875, 291.645, 52691.498 24/10/27,17:06:29,09,09,1, 11.9,1,1, 7.830, 10775.890, 291.649, 52691.475 24/10/27,17:06:29,10,09,1, 11.9,1,1, 7.830, 10775.918, 291.626, 52691.467 24/10/27,17:06:29,11,09,1, 11.9,1,1, 7.830, 10775.915, 291.591, 52691.394 24/10/27,17:06:29,12,09,1, 11.9,1,1, 7.830, 10775.952, 291.603, 52691.435 24/10/27,17:06:29,13,09,1, 11.9,1,1, 7.830, 10775.960, 291.579, 52691.436 24/10/27,17:06:29,14,09,1, 11.9,1,1, 7.830, 10775.996, 291.551, 52691.415 24/10/27,17:06:29,15,09,1, 11.9,1,1, 7.830, 10775.990, 291.533, 52691.354 24/10/27,17:06:29,16,09,1, 11.9,1,1, 7.830, 10776.029, 291.507, 52691.135 24/10/27,17:06:29,17,09,1, 11.9,1,1, 7.830, 10776.014, 291.519, 52691.464 24/10/27,17:06:29,18,09,1, 11.9,1,1, 7.830, 10776.036, 291.504, 52691.442 24/10/27,17:06:29,19,09,1, 11.9,1,1, 7.830, 10776.065, 291.487, 52691.450 24/10/27,17:06:30,00,09,1, 11.8,1,1, 7.823, 10776.064, 291.487, 52691.450 24/10/27,17:06:30,01,09,1, 11.8,1,1, 7.823, 10776.102, 291.452, 52691.369 24/10/27,17:06:30,02,09,1, 11.8,1,1, 7.823, 10776.111, 291.435, 52691.321 24/10/27,17:06:30,03,09,1, 11.8,1,1, 7.823, 10776.156, 291.428, 52691.372 24/10/27,17:06:30,04,09,1, 11.8,1,1, 7.823, 10776.173, 291.382, 52691.352 24/10/27,17:06:30,05,09,1, 11.8,1,1, 7.823, 10776.197, 291.402, 52691.296 24/10/27,17:06:30,06,09,1, 11.8,1,1, 7.823, 10776.212, 291.381, 52691.292 24/10/27,17:06:30,07,09,1, 11.8,1,1, 7.823, 10776.248, 291.363, 52691.348 24/10/27,17:06:30,08,09,1, 11.8,1,1, 7.823, 10776.260, 291.356, 52691.366 24/10/27,17:06:30,09,09,1, 11.8,1,1, 7.823, 10776.270, 291.353, 52691.315 24/10/27,17:06:30,10,09,1, 11.8,1,1, 7.823, 10776.306, 291.333, 52691.309 24/10/27,17:06:30,11,09,1, 11.8,1,1, 7.823, 10776.334, 291.327, 52691.364 24/10/27,17:06:30,12,09,1, 11.8,1,1, 7.823, 10776.358, 291.304, 52691.372 24/10/27,17:06:30,13,09,1, 11.8,1,1, 7.823, 10776.371, 291.322, 52691.324 24/10/27,17:06:30,14,09,1, 11.8,1,1, 7.823, 10776.394, 291.292, 52691.281 24/10/27,17:06:30,15,09,1, 11.8,1,1, 7.823, 10776.414, 291.288, 52691.348 24/10/27,17:06:30,16,09,1, 11.8,1,1, 7.823, 10776.443, 291.270, 52691.366 24/10/27,17:06:30,17,09,1, 11.8,1,1, 7.823, 10776.444, 291.252, 52691.344 24/10/27,17:06:30,18,09,1, 11.8,1,1, 7.823, 10776.481, 291.251, 52691.325 24/10/27,17:06:30,19,09,1, 11.8,1,1, 7.823, 10776.545, 291.229, 52691.339 24/10/27,17:06:31,00,09,1, 11.9,1,1, 7.825, 10776.540, 291.229, 52691.339 24/10/27,17:06:31,01,09,1, 11.9,1,1, 7.825, 10776.577, 291.212, 52691.283 24/10/27,17:06:31,02,09,1, 11.9,1,1, 7.825, 10776.586, 291.215, 52691.305 24/10/27,17:06:31,03,09,1, 11.9,1,1, 7.825, 10776.599, 291.183, 52691.287 24/10/27,17:06:31,04,09,1, 11.9,1,1, 7.825, 10776.637, 291.204, 52691.369 24/10/27,17:06:31,05,09,1, 11.9,1,1, 7.825, 10776.690, 291.175, 52691.252 24/10/27,17:06:31,06,09,1, 11.9,1,1, 7.825, 10776.680, 291.145, 52691.221 24/10/27,17:06:31,07,09,1, 11.9,1,1, 7.825, 10776.692, 291.168, 52691.287 24/10/27,17:06:31,08,09,1, 11.9,1,1, 7.825, 10776.723, 291.136, 52691.309 24/10/27,17:06:31,09,09,1, 11.9,1,1, 7.825, 10776.730, 291.132, 52691.323 24/10/27,17:06:31,10,09,1, 11.9,1,1, 7.825, 10776.786, 291.122, 52691.176 24/10/27,17:06:31,11,09,1, 11.9,1,1, 7.825, 10776.789, 291.082, 52691.220 24/10/27,17:06:31,12,09,1, 11.9,1,1, 7.825, 10776.822, 291.085, 52691.212 24/10/27,17:06:31,13,09,1, 11.9,1,1, 7.825, 10776.832, 291.123, 52691.264 24/10/27,17:06:31,14,09,1, 11.9,1,1, 7.825, 10776.836, 291.090, 52691.294 24/10/27,17:06:31,15,09,1, 11.9,1,1, 7.825, 10776.903, 291.066, 52691.239 24/10/27,17:06:31,16,09,1, 11.9,1,1, 7.825, 10776.887, 291.124, 52691.278 24/10/27,17:06:31,17,09,1, 11.9,1,1, 7.825, 10776.929, 291.067, 52691.257 24/10/27,17:06:31,18,09,1, 11.9,1,1, 7.825, 10776.961, 291.069, 52691.230 24/10/27,17:06:31,19,09,1, 11.9,1,1, 7.825, 10776.996, 291.076, 52691.195 24/10/27,17:06:32,00,09,1, 11.9,1,1, 7.822, 10776.991, 291.076, 52691.195 24/10/27,17:06:32,01,09,1, 11.9,1,1, 7.822, 10777.029, 291.036, 52691.237 24/10/27,17:06:32,02,09,1, 11.9,1,1, 7.822, 10777.048, 291.025, 52691.275 24/10/27,17:06:32,03,09,1, 11.9,1,1, 7.822, 10777.075, 291.056, 52691.247 24/10/27,17:06:32,04,09,1, 11.9,1,1, 7.822, 10777.101, 291.047, 52691.170 24/10/27,17:06:32,05,09,1, 11.9,1,1, 7.822, 10777.147, 291.043, 52691.187 24/10/27,17:06:32,06,09,1, 11.9,1,1, 7.822, 10777.179, 291.032, 52691.128 24/10/27,17:06:32,07,09,1, 11.9,1,1, 7.822, 10777.195, 291.019, 52691.189 24/10/27,17:06:32,08,09,1, 11.9,1,1, 7.822, 10777.188, 291.028, 52691.066 24/10/27,17:06:32,09,09,1, 11.9,1,1, 7.822, 10777.206, 291.015, 52691.312 24/10/27,17:06:32,10,09,1, 11.9,1,1, 7.822, 10777.263, 291.021, 52691.182 24/10/27,17:06:32,11,09,1, 11.9,1,1, 7.822, 10777.246, 290.999, 52691.190 24/10/27,17:06:32,12,09,1, 11.9,1,1, 7.822, 10777.281, 291.000, 52691.218 24/10/27,17:06:32,13,09,1, 11.9,1,1, 7.822, 10777.305, 291.034, 52691.282 24/10/27,17:06:32,14,09,1, 11.9,1,1, 7.822, 10777.348, 291.015, 52691.206 24/10/27,17:06:32,15,09,1, 11.9,1,1, 7.822, 10777.351, 291.004, 52691.171 24/10/27,17:06:32,16,09,1, 11.9,1,1, 7.822, 10777.384, 291.010, 52691.227 24/10/27,17:06:32,17,09,1, 11.9,1,1, 7.822, 10777.385, 290.990, 52691.222 24/10/27,17:06:32,18,09,1, 11.9,1,1, 7.822, 10777.428, 290.985, 52691.159 24/10/27,17:06:32,19,09,1, 11.9,1,1, 7.822, 10777.433, 290.987, 52691.225 24/10/27,17:06:33,00,09,1, 12.0,1,1, 7.819, 10777.425, 290.987, 52691.225 24/10/27,17:06:33,01,09,1, 12.0,1,1, 7.819, 10777.481, 291.022, 52691.149 24/10/27,17:06:33,02,09,1, 12.0,1,1, 7.819, 10777.508, 290.991, 52691.120 24/10/27,17:06:33,03,09,1, 12.0,1,1, 7.819, 10777.531, 290.989, 52691.258 24/10/27,17:06:33,04,09,1, 12.0,1,1, 7.819, 10777.547, 290.976, 52691.161 24/10/27,17:06:33,05,09,1, 12.0,1,1, 7.819, 10777.565, 290.982, 52691.162 24/10/27,17:06:33,06,09,1, 12.0,1,1, 7.819, 10777.590, 290.984, 52691.209 24/10/27,17:06:33,07,09,1, 12.0,1,1, 7.819, 10777.616, 290.998, 52691.229 24/10/27,17:06:33,08,09,1, 12.0,1,1, 7.819, 10777.607, 290.967, 52691.178 24/10/27,17:06:33,09,09,1, 12.0,1,1, 7.819, 10777.656, 290.983, 52691.171 24/10/27,17:06:33,10,09,1, 12.0,1,1, 7.819, 10777.649, 290.974, 52691.162 24/10/27,17:06:33,11,09,1, 12.0,1,1, 7.819, 10777.675, 290.969, 52691.194 24/10/27,17:06:33,12,09,1, 12.0,1,1, 7.819, 10777.698, 290.947, 52691.230 24/10/27,17:06:33,13,09,1, 12.0,1,1, 7.819, 10777.688, 290.977, 52691.152 24/10/27,17:06:33,14,09,1, 12.0,1,1, 7.819, 10777.693, 290.971, 52691.138 24/10/27,17:06:33,15,09,1, 12.0,1,1, 7.819, 10777.741, 290.954, 52691.146 24/10/27,17:06:33,16,09,1, 12.0,1,1, 7.819, 10777.756, 290.933, 52691.202 24/10/27,17:06:33,17,09,1, 12.0,1,1, 7.819, 10777.779, 290.977, 52691.201 24/10/27,17:06:33,18,09,1, 12.0,1,1, 7.819, 10777.763, 290.967, 52691.216 24/10/27,17:06:33,19,09,1, 12.0,1,1, 7.819, 10777.801, 290.954, 52691.184 24/10/27,17:06:34,00,09,1, 11.9,1,1, 7.827, 10777.800, 290.954, 52691.184 24/10/27,17:06:34,01,09,1, 11.9,1,1, 7.827, 10777.831, 290.943, 52691.208 24/10/27,17:06:34,02,09,1, 11.9,1,1, 7.827, 10777.816, 290.963, 52691.153 24/10/27,17:06:34,03,09,1, 11.9,1,1, 7.827, 10777.876, 290.944, 52691.156 24/10/27,17:06:34,04,09,1, 11.9,1,1, 7.827, 10777.864, 290.951, 52691.134 24/10/27,17:06:34,05,09,1, 11.9,1,1, 7.827, 10777.888, 290.958, 52691.203 24/10/27,17:06:34,06,09,1, 11.9,1,1, 7.827, 10777.925, 290.913, 52691.142 24/10/27,17:06:34,07,09,1, 11.9,1,1, 7.827, 10777.934, 290.955, 52691.144 24/10/27,17:06:34,08,09,1, 11.9,1,1, 7.827, 10777.948, 290.933, 52691.161 24/10/27,17:06:34,09,09,1, 11.9,1,1, 7.827, 10777.930, 290.955, 52691.208 24/10/27,17:06:34,10,09,1, 11.9,1,1, 7.827, 10777.967, 290.927, 52691.245 24/10/27,17:06:34,11,09,1, 11.9,1,1, 7.827, 10777.955, 290.941, 52691.214 24/10/27,17:06:34,12,09,1, 11.9,1,1, 7.827, 10777.969, 290.935, 52691.229 24/10/27,17:06:34,13,09,1, 11.9,1,1, 7.827, 10778.003, 290.920, 52691.107 24/10/27,17:06:34,14,09,1, 11.9,1,1, 7.827, 10778.026, 290.930, 52691.185 24/10/27,17:06:34,15,09,1, 11.9,1,1, 7.827, 10778.007, 290.935, 52691.220 24/10/27,17:06:34,16,09,1, 11.9,1,1, 7.827, 10777.990, 290.927, 52691.161 24/10/27,17:06:34,17,09,1, 11.9,1,1, 7.827, 10778.033, 290.916, 52691.159 24/10/27,17:06:34,18,09,1, 11.9,1,1, 7.827, 10778.043, 290.894, 52691.116 24/10/27,17:06:34,19,09,1, 11.9,1,1, 7.827, 10778.039, 290.909, 52691.143 24/10/27,17:06:35,00,09,1, 11.9,1,1, 7.820, 10778.034, 290.909, 52691.143 24/10/27,17:06:35,01,09,1, 11.9,1,1, 7.820, 10778.066, 290.889, 52691.168 24/10/27,17:06:35,02,09,1, 11.9,1,1, 7.820, 10778.094, 290.875, 52691.187 24/10/27,17:06:35,03,09,1, 11.9,1,1, 7.820, 10778.082, 290.883, 52691.133 24/10/27,17:06:35,04,09,1, 11.9,1,1, 7.820, 10778.120, 290.862, 52691.128 24/10/27,17:06:35,05,09,1, 11.9,1,1, 7.820, 10778.121, 290.857, 52691.165 24/10/27,17:06:35,06,09,1, 11.9,1,1, 7.820, 10778.125, 290.851, 52691.148 24/10/27,17:06:35,07,09,1, 11.9,1,1, 7.820, 10778.134, 290.845, 52691.098 24/10/27,17:06:35,08,09,1, 11.9,1,1, 7.820, 10778.137, 290.868, 52691.057 24/10/27,17:06:35,09,09,1, 11.9,1,1, 7.820, 10778.163, 290.849, 52691.125 24/10/27,17:06:35,10,09,1, 11.9,1,1, 7.820, 10778.166, 290.835, 52691.122 24/10/27,17:06:35,11,09,1, 11.9,1,1, 7.820, 10778.180, 290.840, 52691.147 24/10/27,17:06:35,12,09,1, 11.9,1,1, 7.820, 10778.166, 290.846, 52691.160 24/10/27,17:06:35,13,09,1, 11.9,1,1, 7.820, 10778.196, 290.828, 52691.108 24/10/27,17:06:35,14,09,1, 11.9,1,1, 7.820, 10778.196, 290.825, 52691.134 24/10/27,17:06:35,15,09,1, 11.9,1,1, 7.820, 10778.198, 290.802, 52691.106 24/10/27,17:06:35,16,09,1, 11.9,1,1, 7.820, 10778.188, 290.762, 52691.093 24/10/27,17:06:35,17,09,1, 11.9,1,1, 7.820, 10778.213, 290.783, 52691.076 24/10/27,17:06:35,18,09,1, 11.9,1,1, 7.820, 10778.212, 290.769, 52691.040 24/10/27,17:06:35,19,09,1, 11.9,1,1, 7.820, 10778.203, 290.781, 52691.132 24/10/27,17:06:36,00,09,1, 11.9,1,1, 7.820, 10778.201, 290.781, 52691.132 24/10/27,17:06:36,01,09,1, 11.9,1,1, 7.820, 10778.239, 290.787, 52691.082 24/10/27,17:06:36,02,09,1, 11.9,1,1, 7.820, 10778.231, 290.745, 52691.062 24/10/27,17:06:36,03,09,1, 11.9,1,1, 7.820, 10778.237, 290.759, 52691.074 24/10/27,17:06:36,04,09,1, 11.9,1,1, 7.820, 10778.241, 290.737, 52691.082 24/10/27,17:06:36,05,09,1, 11.9,1,1, 7.820, 10778.243, 290.748, 52691.064 24/10/27,17:06:36,06,09,1, 11.9,1,1, 7.820, 10778.255, 290.733, 52691.062 24/10/27,17:06:36,07,09,1, 11.9,1,1, 7.820, 10778.241, 290.722, 52691.107 24/10/27,17:06:36,08,09,1, 11.9,1,1, 7.820, 10778.274, 290.721, 52691.101 24/10/27,17:06:36,09,09,1, 11.9,1,1, 7.820, 10778.251, 290.725, 52691.146 24/10/27,17:06:36,10,09,1, 11.9,1,1, 7.820, 10778.219, 290.716, 52691.041 24/10/27,17:06:36,11,09,1, 11.9,1,1, 7.820, 10778.242, 290.722, 52691.044 24/10/27,17:06:36,12,09,1, 11.9,1,1, 7.820, 10778.244, 290.691, 52691.098 24/10/27,17:06:36,13,09,1, 11.9,1,1, 7.820, 10778.242, 290.677, 52691.113 24/10/27,17:06:36,14,09,1, 11.9,1,1, 7.820, 10778.264, 290.683, 52691.073 24/10/27,17:06:36,15,09,1, 11.9,1,1, 7.820, 10778.275, 290.681, 52691.085 24/10/27,17:06:36,16,09,1, 11.9,1,1, 7.820, 10778.250, 290.677, 52691.047 24/10/27,17:06:36,17,09,1, 11.9,1,1, 7.820, 10778.248, 290.670, 52691.125 24/10/27,17:06:36,18,09,1, 11.9,1,1, 7.820, 10778.257, 290.658, 52691.015 24/10/27,17:06:36,19,09,1, 11.9,1,1, 7.820, 10778.248, 290.640, 52691.115 24/10/27,17:06:37,00,09,1, 11.9,1,1, 7.822, 10778.242, 290.640, 52691.115 24/10/27,17:06:37,01,09,1, 11.9,1,1, 7.822, 10778.225, 290.666, 52691.143 24/10/27,17:06:37,02,09,1, 11.9,1,1, 7.822, 10778.250, 290.645, 52691.129 24/10/27,17:06:37,03,09,1, 11.9,1,1, 7.822, 10778.231, 290.652, 52691.073 24/10/27,17:06:37,04,09,1, 11.9,1,1, 7.822, 10778.220, 290.642, 52691.115 24/10/27,17:06:37,05,09,1, 11.9,1,1, 7.822, 10778.243, 290.628, 52691.055 24/10/27,17:06:37,06,09,1, 11.9,1,1, 7.822, 10778.231, 290.614, 52691.093 24/10/27,17:06:37,07,09,1, 11.9,1,1, 7.822, 10778.217, 290.628, 52691.082 24/10/27,17:06:37,08,09,1, 11.9,1,1, 7.822, 10778.221, 290.592, 52690.990 24/10/27,17:06:37,09,09,1, 11.9,1,1, 7.822, 10778.208, 290.615, 52691.072 24/10/27,17:06:37,10,09,1, 11.9,1,1, 7.822, 10778.202, 290.613, 52691.075 24/10/27,17:06:37,11,09,1, 11.9,1,1, 7.822, 10778.204, 290.609, 52691.094 24/10/27,17:06:37,12,09,1, 11.9,1,1, 7.822, 10778.204, 290.628, 52691.029 24/10/27,17:06:37,13,09,1, 11.9,1,1, 7.822, 10778.187, 290.593, 52691.054 24/10/27,17:06:37,14,09,1, 11.9,1,1, 7.822, 10778.182, 290.589, 52691.039 24/10/27,17:06:37,15,09,1, 11.9,1,1, 7.822, 10778.172, 290.605, 52691.101 24/10/27,17:06:37,16,09,1, 11.9,1,1, 7.822, 10778.146, 290.577, 52691.094 24/10/27,17:06:37,17,09,1, 11.9,1,1, 7.822, 10778.166, 290.585, 52691.122 24/10/27,17:06:37,18,09,1, 11.9,1,1, 7.822, 10778.123, 290.582, 52691.124 24/10/27,17:06:37,19,09,1, 11.9,1,1, 7.822, 10778.163, 290.590, 52691.103 24/10/27,17:06:38,00,09,1, 11.9,1,1, 7.821, 10778.159, 290.590, 52691.103 24/10/27,17:06:38,01,09,1, 11.9,1,1, 7.821, 10778.134, 290.577, 52691.021 24/10/27,17:06:38,02,09,1, 11.9,1,1, 7.821, 10778.143, 290.559, 52691.056 24/10/27,17:06:38,03,09,1, 11.9,1,1, 7.821, 10778.098, 290.554, 52691.036 24/10/27,17:06:38,04,09,1, 11.9,1,1, 7.821, 10778.086, 290.564, 52691.094 24/10/27,17:06:38,05,09,1, 11.9,1,1, 7.821, 10778.096, 290.592, 52691.095 24/10/27,17:06:38,06,09,1, 11.9,1,1, 7.821, 10778.094, 290.567, 52691.033 24/10/27,17:06:38,07,09,1, 11.9,1,1, 7.821, 10778.084, 290.586, 52691.070 24/10/27,17:06:38,08,09,1, 11.9,1,1, 7.821, 10778.075, 290.576, 52691.029 24/10/27,17:06:38,09,09,1, 11.9,1,1, 7.821, 10778.079, 290.543, 52690.990 24/10/27,17:06:38,10,09,1, 11.9,1,1, 7.821, 10778.017, 290.546, 52691.108 24/10/27,17:06:38,11,09,1, 11.9,1,1, 7.821, 10778.039, 290.569, 52691.060 24/10/27,17:06:38,12,09,1, 11.9,1,1, 7.821, 10777.998, 290.539, 52691.068 24/10/27,17:06:38,13,09,1, 11.9,1,1, 7.821, 10777.967, 290.562, 52691.068 24/10/27,17:06:38,14,09,1, 11.9,1,1, 7.821, 10777.996, 290.574, 52691.083 24/10/27,17:06:38,15,09,1, 11.9,1,1, 7.821, 10777.978, 290.578, 52691.059 24/10/27,17:06:38,16,09,1, 11.9,1,1, 7.821, 10777.944, 290.565, 52691.077 24/10/27,17:06:38,17,09,1, 11.9,1,1, 7.821, 10777.960, 290.588, 52691.029 24/10/27,17:06:38,18,09,1, 11.9,1,1, 7.821, 10777.939, 290.577, 52691.034 24/10/27,17:06:38,19,09,1, 11.9,1,1, 7.821, 10777.924, 290.560, 52691.074 24/10/27,17:06:39,00,09,1, 11.9,1,1, 7.820, 10777.917, 290.560, 52691.074 24/10/27,17:06:39,01,09,1, 11.9,1,1, 7.820, 10777.911, 290.578, 52691.083 24/10/27,17:06:39,02,09,1, 11.9,1,1, 7.820, 10777.905, 290.574, 52691.065 24/10/27,17:06:39,03,09,1, 11.9,1,1, 7.820, 10777.883, 290.588, 52691.128 24/10/27,17:06:39,04,09,1, 11.9,1,1, 7.820, 10777.867, 290.593, 52691.112 24/10/27,17:06:39,05,09,1, 11.9,1,1, 7.820, 10777.863, 290.589, 52691.029 24/10/27,17:06:39,06,09,1, 11.9,1,1, 7.820, 10777.843, 290.607, 52691.015 24/10/27,17:06:39,07,09,1, 11.9,1,1, 7.820, 10777.844, 290.583, 52690.993 24/10/27,17:06:39,08,09,1, 11.9,1,1, 7.820, 10777.828, 290.602, 52691.018 24/10/27,17:06:39,09,09,1, 11.9,1,1, 7.820, 10777.805, 290.590, 52691.089 24/10/27,17:06:39,10,09,1, 11.9,1,1, 7.820, 10777.787, 290.626, 52691.131 24/10/27,17:06:39,11,09,1, 11.9,1,1, 7.820, 10777.793, 290.602, 52691.071 24/10/27,17:06:39,12,09,1, 11.9,1,1, 7.820, 10777.770, 290.607, 52691.023 24/10/27,17:06:39,13,09,1, 11.9,1,1, 7.820, 10777.770, 290.634, 52691.041 24/10/27,17:06:39,14,09,1, 11.9,1,1, 7.820, 10777.730, 290.627, 52691.013 24/10/27,17:06:39,15,09,1, 11.9,1,1, 7.820, 10777.737, 290.615, 52691.078 24/10/27,17:06:39,16,09,1, 11.9,1,1, 7.820, 10777.759, 290.638, 52691.113 24/10/27,17:06:39,17,09,1, 11.9,1,1, 7.820, 10777.713, 290.659, 52691.042 24/10/27,17:06:39,18,09,1, 11.9,1,1, 7.820, 10777.689, 290.655, 52691.031 24/10/27,17:06:39,19,09,1, 11.9,1,1, 7.820, 10777.701, 290.659, 52691.066 24/10/27,17:06:40,00,09,1, 11.9,1,1, 7.819, 10777.700, 290.659, 52691.066 24/10/27,17:06:40,01,09,1, 11.9,1,1, 7.819, 10777.667, 290.686, 52691.105 24/10/27,17:06:40,02,09,1, 11.9,1,1, 7.819, 10777.669, 290.679, 52691.065 24/10/27,17:06:40,03,09,1, 11.9,1,1, 7.819, 10777.646, 290.700, 52691.057 24/10/27,17:06:40,04,09,1, 11.9,1,1, 7.819, 10777.626, 290.681, 52691.106 24/10/27,17:06:40,05,09,1, 11.9,1,1, 7.819, 10777.610, 290.699, 52691.108 24/10/27,17:06:40,06,09,1, 11.9,1,1, 7.819, 10777.603, 290.669, 52691.053 24/10/27,17:06:40,07,09,1, 11.9,1,1, 7.819, 10777.601, 290.705, 52691.117 24/10/27,17:06:40,08,09,1, 11.9,1,1, 7.819, 10777.563, 290.702, 52691.120 24/10/27,17:06:40,09,09,1, 11.9,1,1, 7.819, 10777.590, 290.711, 52691.081 24/10/27,17:06:40,10,09,1, 11.9,1,1, 7.819, 10777.533, 290.702, 52691.049 24/10/27,17:06:40,11,09,1, 11.9,1,1, 7.819, 10777.555, 290.734, 52691.116 24/10/27,17:06:40,12,09,1, 11.9,1,1, 7.819, 10777.547, 290.720, 52691.099 24/10/27,17:06:40,13,09,1, 11.9,1,1, 7.819, 10777.543, 290.730, 52691.115 24/10/27,17:06:40,14,09,1, 11.9,1,1, 7.819, 10777.529, 290.753, 52691.062 24/10/27,17:06:40,15,09,1, 11.9,1,1, 7.819, 10777.507, 290.731, 52691.040 24/10/27,17:06:40,16,09,1, 11.9,1,1, 7.819, 10777.507, 290.756, 52691.165 24/10/27,17:06:40,17,09,1, 11.9,1,1, 7.819, 10777.482, 290.752, 52691.131 24/10/27,17:06:40,18,09,1, 11.9,1,1, 7.819, 10777.469, 290.752, 52691.034 24/10/27,17:06:40,19,09,1, 11.9,1,1, 7.819, 10777.472, 290.743, 52691.082 24/10/27,17:06:41,00,09,1, 11.9,1,1, 7.821, 10777.466, 290.743, 52691.082 24/10/27,17:06:41,01,09,1, 11.9,1,1, 7.821, 10777.456, 290.764, 52691.091 24/10/27,17:06:41,02,09,1, 11.9,1,1, 7.821, 10777.444, 290.769, 52691.066 24/10/27,17:06:41,03,09,1, 11.9,1,1, 7.821, 10777.409, 290.770, 52691.143 24/10/27,17:06:41,04,09,1, 11.9,1,1, 7.821, 10777.400, 290.775, 52691.093 24/10/27,17:06:41,05,09,1, 11.9,1,1, 7.821, 10777.382, 290.785, 52691.079 24/10/27,17:06:41,06,09,1, 11.9,1,1, 7.821, 10777.367, 290.795, 52691.056 24/10/27,17:06:41,07,09,1, 11.9,1,1, 7.821, 10777.385, 290.784, 52691.054 24/10/27,17:06:41,08,09,1, 11.9,1,1, 7.821, 10777.366, 290.801, 52691.120 24/10/27,17:06:41,09,09,1, 11.9,1,1, 7.821, 10777.366, 290.806, 52691.121 24/10/27,17:06:41,10,09,1, 11.9,1,1, 7.821, 10777.367, 290.825, 52691.051 24/10/27,17:06:41,11,09,1, 11.9,1,1, 7.821, 10777.321, 290.831, 52691.143 24/10/27,17:06:41,12,09,1, 11.9,1,1, 7.821, 10777.316, 290.850, 52691.108 24/10/27,17:06:41,13,09,1, 11.9,1,1, 7.821, 10777.316, 290.826, 52691.112 24/10/27,17:06:41,14,09,1, 11.9,1,1, 7.821, 10777.283, 290.838, 52691.047 24/10/27,17:06:41,15,09,1, 11.9,1,1, 7.821, 10777.296, 290.843, 52691.113 24/10/27,17:06:41,16,09,1, 11.9,1,1, 7.821, 10777.265, 290.841, 52691.109 24/10/27,17:06:41,17,09,1, 11.9,1,1, 7.821, 10777.277, 290.849, 52691.137 24/10/27,17:06:41,18,09,1, 11.9,1,1, 7.821, 10777.240, 290.848, 52691.081 24/10/27,17:06:41,19,09,1, 11.9,1,1, 7.821, 10777.262, 290.856, 52691.091 24/10/27,17:06:42,00,09,1, 12.0,1,1, 7.822, 10777.258, 290.856, 52691.091 24/10/27,17:06:42,01,09,1, 12.0,1,1, 7.822, 10777.235, 290.858, 52691.098 24/10/27,17:06:42,02,09,1, 12.0,1,1, 7.822, 10777.215, 290.870, 52691.082 24/10/27,17:06:42,03,09,1, 12.0,1,1, 7.822, 10777.217, 290.865, 52691.130 24/10/27,17:06:42,04,09,1, 12.0,1,1, 7.822, 10777.200, 290.854, 52691.124 24/10/27,17:06:42,05,09,1, 12.0,1,1, 7.822, 10777.197, 290.862, 52691.058 24/10/27,17:06:42,06,09,1, 12.0,1,1, 7.822, 10777.186, 290.891, 52691.140 24/10/27,17:06:42,07,09,1, 12.0,1,1, 7.822, 10777.165, 290.887, 52691.090 24/10/27,17:06:42,08,09,1, 12.0,1,1, 7.822, 10777.154, 290.874, 52691.072 24/10/27,17:06:42,09,09,1, 12.0,1,1, 7.822, 10777.154, 290.892, 52691.063 24/10/27,17:06:42,10,09,1, 12.0,1,1, 7.822, 10777.133, 290.860, 52691.074 24/10/27,17:06:42,11,09,1, 12.0,1,1, 7.822, 10777.106, 290.889, 52691.089 24/10/27,17:06:42,12,09,1, 12.0,1,1, 7.822, 10777.127, 290.873, 52691.075 24/10/27,17:06:42,13,09,1, 12.0,1,1, 7.822, 10777.095, 290.877, 52691.062 24/10/27,17:06:42,14,09,1, 12.0,1,1, 7.822, 10777.112, 290.883, 52691.055 24/10/27,17:06:42,15,09,1, 12.0,1,1, 7.822, 10777.062, 290.876, 52691.061 24/10/27,17:06:42,16,09,1, 12.0,1,1, 7.822, 10777.086, 290.865, 52691.064 24/10/27,17:06:42,17,09,1, 12.0,1,1, 7.822, 10777.078, 290.878, 52691.057 24/10/27,17:06:42,18,09,1, 12.0,1,1, 7.822, 10777.065, 290.872, 52691.088 24/10/27,17:06:42,19,09,1, 12.0,1,1, 7.822, 10777.049, 290.882, 52691.071 24/10/27,17:06:43,00,09,1, 12.0,1,1, 7.823, 10777.041, 290.882, 52691.071 24/10/27,17:06:43,01,09,1, 12.0,1,1, 7.823, 10777.020, 290.857, 52690.982 24/10/27,17:06:43,02,09,1, 12.0,1,1, 7.823, 10777.006, 290.854, 52690.982 24/10/27,17:06:43,03,09,1, 12.0,1,1, 7.823, 10777.016, 290.838, 52691.017 24/10/27,17:06:43,04,09,1, 12.0,1,1, 7.823, 10777.004, 290.852, 52691.047 24/10/27,17:06:43,05,09,1, 12.0,1,1, 7.823, 10777.005, 290.839, 52691.007 24/10/27,17:06:43,06,09,1, 12.0,1,1, 7.823, 10776.979, 290.818, 52691.048 24/10/27,17:06:43,07,09,1, 12.0,1,1, 7.823, 10776.974, 290.866, 52691.004 24/10/27,17:06:43,08,09,1, 12.0,1,1, 7.823, 10776.963, 290.829, 52691.049 24/10/27,17:06:43,09,09,1, 12.0,1,1, 7.823, 10776.949, 290.840, 52691.027 24/10/27,17:06:43,10,09,1, 12.0,1,1, 7.823, 10776.942, 290.836, 52691.104 24/10/27,17:06:43,11,09,1, 12.0,1,1, 7.823, 10776.949, 290.835, 52690.973 24/10/27,17:06:43,12,09,1, 12.0,1,1, 7.823, 10776.915, 290.808, 52690.936 24/10/27,17:06:43,13,09,1, 12.0,1,1, 7.823, 10776.929, 290.812, 52690.987 24/10/27,17:06:43,14,09,1, 12.0,1,1, 7.823, 10776.905, 290.821, 52691.005 24/10/27,17:06:43,15,09,1, 12.0,1,1, 7.823, 10776.889, 290.784, 52691.015 24/10/27,17:06:43,16,09,1, 12.0,1,1, 7.823, 10776.900, 290.802, 52691.030 24/10/27,17:06:43,17,09,1, 12.0,1,1, 7.823, 10776.901, 290.776, 52690.998 24/10/27,17:06:43,18,09,1, 12.0,1,1, 7.823, 10776.901, 290.785, 52691.001 24/10/27,17:06:43,19,09,1, 12.0,1,1, 7.823, 10776.896, 290.784, 52690.989 24/10/27,17:06:44,00,09,1, 11.9,1,1, 7.822, 10776.891, 290.784, 52690.989 24/10/27,17:06:44,01,09,1, 11.9,1,1, 7.822, 10776.873, 290.746, 52690.963 24/10/27,17:06:44,02,09,1, 11.9,1,1, 7.822, 10776.858, 290.753, 52690.968 24/10/27,17:06:44,03,09,1, 11.9,1,1, 7.822, 10776.856, 290.740, 52691.076 24/10/27,17:06:44,04,09,1, 11.9,1,1, 7.822, 10776.809, 290.736, 52691.042 24/10/27,17:06:44,05,09,1, 11.9,1,1, 7.822, 10776.836, 290.748, 52691.044 24/10/27,17:06:44,06,09,1, 11.9,1,1, 7.822, 10776.828, 290.693, 52690.900 24/10/27,17:06:44,07,09,1, 11.9,1,1, 7.822, 10776.840, 290.703, 52690.914 24/10/27,17:06:44,08,09,1, 11.9,1,1, 7.822, 10776.811, 290.691, 52690.911 24/10/27,17:06:44,09,09,1, 11.9,1,1, 7.822, 10776.795, 290.674, 52690.964 24/10/27,17:06:44,10,09,1, 11.9,1,1, 7.822, 10776.771, 290.677, 52691.000 24/10/27,17:06:44,11,09,1, 11.9,1,1, 7.822, 10776.787, 290.676, 52691.002 24/10/27,17:06:44,12,09,1, 11.9,1,1, 7.822, 10776.789, 290.645, 52690.923 24/10/27,17:06:44,13,09,1, 11.9,1,1, 7.822, 10776.763, 290.637, 52690.952 24/10/27,17:06:44,14,09,1, 11.9,1,1, 7.822, 10776.765, 290.634, 52690.949 24/10/27,17:06:44,15,09,1, 11.9,1,1, 7.822, 10776.775, 290.614, 52690.911 24/10/27,17:06:44,16,09,1, 11.9,1,1, 7.822, 10776.706, 290.613, 52690.904 24/10/27,17:06:44,17,09,1, 11.9,1,1, 7.822, 10776.726, 290.624, 52690.889 24/10/27,17:06:44,18,09,1, 11.9,1,1, 7.822, 10776.731, 290.625, 52690.912 24/10/27,17:06:44,19,09,1, 11.9,1,1, 7.822, 10776.719, 290.604, 52690.916 24/10/27,17:06:45,00,09,1, 11.9,1,1, 7.822, 10776.715, 290.604, 52690.916 24/10/27,17:06:45,01,09,1, 11.9,1,1, 7.822, 10776.744, 290.583, 52690.914 24/10/27,17:06:45,02,09,1, 11.9,1,1, 7.822, 10776.698, 290.571, 52690.856 24/10/27,17:06:45,03,09,1, 11.9,1,1, 7.822, 10776.735, 290.575, 52690.888 24/10/27,17:06:45,04,09,1, 11.9,1,1, 7.822, 10776.742, 290.551, 52690.850 24/10/27,17:06:45,05,09,1, 11.9,1,1, 7.822, 10776.709, 290.574, 52690.917 24/10/27,17:06:45,06,09,1, 11.9,1,1, 7.822, 10776.684, 290.536, 52690.799 24/10/27,17:06:45,07,09,1, 11.9,1,1, 7.822, 10776.665, 290.559, 52691.086 24/10/27,17:06:45,08,09,1, 11.9,1,1, 7.822, 10776.661, 290.553, 52690.916 24/10/27,17:06:45,09,09,1, 11.9,1,1, 7.822, 10776.689, 290.509, 52690.885 24/10/27,17:06:45,10,09,1, 11.9,1,1, 7.822, 10776.649, 290.521, 52690.928 24/10/27,17:06:45,11,09,1, 11.9,1,1, 7.822, 10776.684, 290.509, 52690.816 24/10/27,17:06:45,12,09,1, 11.9,1,1, 7.822, 10776.662, 290.491, 52690.775 24/10/27,17:06:45,13,09,1, 11.9,1,1, 7.822, 10776.680, 290.494, 52690.797 24/10/27,17:06:45,14,09,1, 11.9,1,1, 7.822, 10776.671, 290.474, 52690.784 24/10/27,17:06:45,15,09,1, 11.9,1,1, 7.822, 10776.669, 290.455, 52690.833 24/10/27,17:06:45,16,09,1, 11.9,1,1, 7.822, 10776.658, 290.459, 52690.785 24/10/27,17:06:45,17,09,1, 11.9,1,1, 7.822, 10776.657, 290.436, 52690.800 24/10/27,17:06:45,18,09,1, 11.9,1,1, 7.822, 10776.652, 290.412, 52690.797 24/10/27,17:06:45,19,09,1, 11.9,1,1, 7.822, 10776.672, 290.422, 52690.755 24/10/27,17:06:46,00,09,1, 11.9,1,1, 7.822, 10776.665, 290.422, 52690.755 24/10/27,17:06:46,01,09,1, 11.9,1,1, 7.822, 10776.665, 290.388, 52690.750 24/10/27,17:06:46,02,09,1, 11.9,1,1, 7.822, 10776.668, 290.400, 52690.779 24/10/27,17:06:46,03,09,1, 11.9,1,1, 7.822, 10776.670, 290.357, 52690.768 24/10/27,17:06:46,04,09,1, 11.9,1,1, 7.822, 10776.671, 290.364, 52690.719 24/10/27,17:06:46,05,09,1, 11.9,1,1, 7.822, 10776.663, 290.363, 52690.693 24/10/27,17:06:46,06,09,1, 11.9,1,1, 7.822, 10776.671, 290.393, 52690.736 24/10/27,17:06:46,07,09,1, 11.9,1,1, 7.822, 10776.682, 290.336, 52690.714 24/10/27,17:06:46,08,09,1, 11.9,1,1, 7.822, 10776.650, 290.347, 52690.750 24/10/27,17:06:46,09,09,1, 11.9,1,1, 7.822, 10776.663, 290.332, 52690.723 24/10/27,17:06:46,10,09,1, 11.9,1,1, 7.822, 10776.679, 290.325, 52690.749 24/10/27,17:06:46,11,09,1, 11.9,1,1, 7.822, 10776.692, 290.309, 52690.669 24/10/27,17:06:46,12,09,1, 11.9,1,1, 7.822, 10776.659, 290.298, 52690.698 24/10/27,17:06:46,13,09,1, 11.9,1,1, 7.822, 10776.663, 290.310, 52690.660 24/10/27,17:06:46,14,09,1, 11.9,1,1, 7.822, 10776.675, 290.314, 52690.629 24/10/27,17:06:46,15,09,1, 11.9,1,1, 7.822, 10776.663, 290.282, 52690.630 24/10/27,17:06:46,16,09,1, 11.9,1,1, 7.822, 10776.667, 290.269, 52690.728 24/10/27,17:06:46,17,09,1, 11.9,1,1, 7.822, 10776.672, 290.253, 52690.645 24/10/27,17:06:46,18,09,1, 11.9,1,1, 7.822, 10776.680, 290.254, 52690.623 24/10/27,17:06:46,19,09,1, 11.9,1,1, 7.822, 10776.656, 290.262, 52690.689 24/10/27,17:06:47,00,09,1, 11.9,1,1, 7.821, 10776.649, 290.262, 52690.689 24/10/27,17:06:47,01,09,1, 11.9,1,1, 7.821, 10776.664, 290.228, 52690.628 24/10/27,17:06:47,02,09,1, 11.9,1,1, 7.821, 10776.672, 290.222, 52690.638 24/10/27,17:06:47,03,09,1, 11.9,1,1, 7.821, 10776.678, 290.214, 52690.696 24/10/27,17:06:47,04,09,1, 11.9,1,1, 7.821, 10776.672, 290.215, 52690.639 24/10/27,17:06:47,05,09,1, 11.9,1,1, 7.821, 10776.673, 290.183, 52690.675 24/10/27,17:06:47,06,09,1, 11.9,1,1, 7.821, 10776.668, 290.187, 52690.641 24/10/27,17:06:47,07,09,1, 11.9,1,1, 7.821, 10776.685, 290.150, 52690.635 24/10/27,17:06:47,08,09,1, 11.9,1,1, 7.821, 10776.688, 290.202, 52690.604 24/10/27,17:06:47,09,09,1, 11.9,1,1, 7.821, 10776.678, 290.146, 52690.602 24/10/27,17:06:47,10,09,1, 11.9,1,1, 7.821, 10776.663, 290.164, 52690.684 24/10/27,17:06:47,11,09,1, 11.9,1,1, 7.821, 10776.645, 290.146, 52690.643 24/10/27,17:06:47,12,09,1, 11.9,1,1, 7.821, 10776.660, 290.098, 52690.636 24/10/27,17:06:47,13,09,1, 11.9,1,1, 7.821, 10776.657, 290.138, 52690.617 24/10/27,17:06:47,14,09,1, 11.9,1,1, 7.821, 10776.673, 290.098, 52690.597 24/10/27,17:06:47,15,09,1, 11.9,1,1, 7.821, 10776.685, 290.093, 52690.565 24/10/27,17:06:47,16,09,1, 11.9,1,1, 7.821, 10776.668, 290.061, 52690.586 24/10/27,17:06:47,17,09,1, 11.9,1,1, 7.821, 10776.688, 290.057, 52690.580 24/10/27,17:06:47,18,09,1, 11.9,1,1, 7.821, 10776.655, 290.042, 52690.539 24/10/27,17:06:47,19,09,1, 11.9,1,1, 7.821, 10776.672, 290.027, 52690.493 24/10/27,17:06:48,00,09,1, 11.9,1,1, 7.821, 10776.665, 290.027, 52690.493 24/10/27,17:06:48,01,09,1, 11.9,1,1, 7.821, 10776.684, 290.012, 52690.590 24/10/27,17:06:48,02,09,1, 11.9,1,1, 7.821, 10776.671, 289.961, 52690.538 24/10/27,17:06:48,03,09,1, 11.9,1,1, 7.821, 10776.681, 289.965, 52690.530 24/10/27,17:06:48,04,09,1, 11.9,1,1, 7.821, 10776.663, 289.969, 52690.525 24/10/27,17:06:48,05,09,1, 11.9,1,1, 7.821, 10776.665, 289.942, 52690.504 24/10/27,17:06:48,06,09,1, 11.9,1,1, 7.821, 10776.691, 289.912, 52690.480 24/10/27,17:06:48,07,09,1, 11.9,1,1, 7.821, 10776.690, 289.914, 52690.460 24/10/27,17:06:48,08,09,1, 11.9,1,1, 7.821, 10776.678, 289.927, 52690.487 24/10/27,17:06:48,09,09,1, 11.9,1,1, 7.821, 10776.679, 289.897, 52690.476 24/10/27,17:06:48,10,09,1, 11.9,1,1, 7.821, 10776.683, 289.886, 52690.537 24/10/27,17:06:48,11,09,1, 11.9,1,1, 7.821, 10776.661, 289.894, 52690.477 24/10/27,17:06:48,12,09,1, 11.9,1,1, 7.821, 10776.661, 289.848, 52690.444 24/10/27,17:06:48,13,09,1, 11.9,1,1, 7.821, 10776.654, 289.831, 52690.459 24/10/27,17:06:48,14,09,1, 11.9,1,1, 7.821, 10776.679, 289.810, 52690.498 24/10/27,17:06:48,15,09,1, 11.9,1,1, 7.821, 10776.661, 289.808, 52690.512 24/10/27,17:06:48,16,09,1, 11.9,1,1, 7.821, 10776.648, 289.807, 52690.468 24/10/27,17:06:48,17,09,1, 11.9,1,1, 7.821, 10776.656, 289.771, 52690.415 24/10/27,17:06:48,18,09,1, 11.9,1,1, 7.821, 10776.660, 289.773, 52690.471 24/10/27,17:06:48,19,09,1, 11.9,1,1, 7.821, 10776.658, 289.755, 52690.440 24/10/27,17:06:49,00,09,1, 11.9,1,1, 7.820, 10776.657, 289.755, 52690.440 24/10/27,17:06:49,01,09,1, 11.9,1,1, 7.820, 10776.663, 289.704, 52690.420 24/10/27,17:06:49,02,09,1, 11.9,1,1, 7.820, 10776.666, 289.702, 52690.484 24/10/27,17:06:49,03,09,1, 11.9,1,1, 7.820, 10776.657, 289.684, 52690.366 24/10/27,17:06:49,04,09,1, 11.9,1,1, 7.820, 10776.621, 289.676, 52690.385 24/10/27,17:06:49,05,09,1, 11.9,1,1, 7.820, 10776.640, 289.679, 52690.356 24/10/27,17:06:49,06,09,1, 11.9,1,1, 7.820, 10776.639, 289.628, 52690.393 24/10/27,17:06:49,07,09,1, 11.9,1,1, 7.820, 10776.608, 289.625, 52690.310 24/10/27,17:06:49,08,09,1, 11.9,1,1, 7.820, 10776.626, 289.621, 52690.322 24/10/27,17:06:49,09,09,1, 11.9,1,1, 7.820, 10776.629, 289.596, 52690.294 24/10/27,17:06:49,10,09,1, 11.9,1,1, 7.820, 10776.616, 289.588, 52690.385 24/10/27,17:06:49,11,09,1, 11.9,1,1, 7.820, 10776.608, 289.568, 52690.373 24/10/27,17:06:49,12,09,1, 11.9,1,1, 7.820, 10776.624, 289.538, 52690.275 24/10/27,17:06:49,13,09,1, 11.9,1,1, 7.820, 10776.627, 289.531, 52690.284 24/10/27,17:06:49,14,09,1, 11.9,1,1, 7.820, 10776.609, 289.537, 52690.258 24/10/27,17:06:49,15,09,1, 11.9,1,1, 7.820, 10776.585, 289.494, 52690.279 24/10/27,17:06:49,16,09,1, 11.9,1,1, 7.820, 10776.594, 289.485, 52690.261 24/10/27,17:06:49,17,09,1, 11.9,1,1, 7.820, 10776.587, 289.481, 52690.309 24/10/27,17:06:49,18,09,1, 11.9,1,1, 7.820, 10776.582, 289.447, 52690.322 24/10/27,17:06:49,19,09,1, 11.9,1,1, 7.820, 10776.572, 289.431, 52690.274 24/10/27,17:06:50,00,09,1, 12.0,1,1, 7.824, 10776.565, 289.431, 52690.274 24/10/27,17:06:50,01,09,1, 12.0,1,1, 7.824, 10776.558, 289.405, 52690.285 24/10/27,17:06:50,02,09,1, 12.0,1,1, 7.824, 10776.581, 289.397, 52690.245 24/10/27,17:06:50,03,09,1, 12.0,1,1, 7.824, 10776.539, 289.365, 52690.236 24/10/27,17:06:50,04,09,1, 12.0,1,1, 7.824, 10776.542, 289.310, 52690.190 24/10/27,17:06:50,05,09,1, 12.0,1,1, 7.824, 10776.562, 289.317, 52690.244 24/10/27,17:06:50,06,09,1, 12.0,1,1, 7.824, 10776.558, 289.263, 52690.233 24/10/27,17:06:50,07,09,1, 12.0,1,1, 7.824, 10776.571, 289.244, 52690.242 24/10/27,17:06:50,08,09,1, 12.0,1,1, 7.824, 10776.532, 289.239, 52690.184 24/10/27,17:06:50,09,09,1, 12.0,1,1, 7.824, 10776.524, 289.200, 52690.193 24/10/27,17:06:50,10,09,1, 12.0,1,1, 7.824, 10776.531, 289.203, 52690.208 24/10/27,17:06:50,11,09,1, 12.0,1,1, 7.824, 10776.528, 289.173, 52690.128 24/10/27,17:06:50,12,09,1, 12.0,1,1, 7.824, 10776.546, 289.154, 52690.189 24/10/27,17:06:50,13,09,1, 12.0,1,1, 7.824, 10776.514, 289.140, 52690.155 24/10/27,17:06:50,14,09,1, 12.0,1,1, 7.824, 10776.485, 289.101, 52690.185 24/10/27,17:06:50,15,09,1, 12.0,1,1, 7.824, 10776.495, 289.076, 52690.107 24/10/27,17:06:50,16,09,1, 12.0,1,1, 7.824, 10776.496, 289.092, 52690.102 24/10/27,17:06:50,17,09,1, 12.0,1,1, 7.824, 10776.519, 289.045, 52690.064 24/10/27,17:06:50,18,09,1, 12.0,1,1, 7.824, 10776.468, 289.017, 52690.066 24/10/27,17:06:50,19,09,1, 12.0,1,1, 7.824, 10776.479, 289.007, 52690.046 24/10/27,17:06:51,00,09,1, 11.9,1,1, 7.827, 10776.473, 289.007, 52690.046 24/10/27,17:06:51,01,09,1, 11.9,1,1, 7.827, 10776.475, 288.953, 52690.117 24/10/27,17:06:51,02,09,1, 11.9,1,1, 7.827, 10776.451, 288.925, 52690.062 24/10/27,17:06:51,03,09,1, 11.9,1,1, 7.827, 10776.465, 288.896, 52690.049 24/10/27,17:06:51,04,09,1, 11.9,1,1, 7.827, 10776.448, 288.902, 52690.043 24/10/27,17:06:51,05,09,1, 11.9,1,1, 7.827, 10776.426, 288.875, 52690.064 24/10/27,17:06:51,06,09,1, 11.9,1,1, 7.827, 10776.443, 288.840, 52690.014 24/10/27,17:06:51,07,09,1, 11.9,1,1, 7.827, 10776.436, 288.804, 52689.963 24/10/27,17:06:51,08,09,1, 11.9,1,1, 7.827, 10776.397, 288.782, 52690.050 24/10/27,17:06:51,09,09,1, 11.9,1,1, 7.827, 10776.401, 288.754, 52689.989 24/10/27,17:06:51,10,09,1, 11.9,1,1, 7.827, 10776.432, 288.726, 52689.992 24/10/27,17:06:51,11,09,1, 11.9,1,1, 7.827, 10776.405, 288.710, 52689.942 24/10/27,17:06:51,12,09,1, 11.9,1,1, 7.827, 10776.408, 288.695, 52689.930 24/10/27,17:06:51,13,09,1, 11.9,1,1, 7.827, 10776.393, 288.654, 52689.926 24/10/27,17:06:51,14,09,1, 11.9,1,1, 7.827, 10776.387, 288.646, 52689.901 24/10/27,17:06:51,15,09,1, 11.9,1,1, 7.827, 10776.393, 288.622, 52689.903 24/10/27,17:06:51,16,09,1, 11.9,1,1, 7.827, 10776.368, 288.583, 52689.976 24/10/27,17:06:51,17,09,1, 11.9,1,1, 7.827, 10776.361, 288.559, 52689.901 24/10/27,17:06:51,18,09,1, 11.9,1,1, 7.827, 10776.365, 288.528, 52689.887 24/10/27,17:06:51,19,09,1, 11.9,1,1, 7.827, 10776.343, 288.533, 52689.885 24/10/27,17:06:52,00,09,1, 11.9,1,1, 7.822, 10776.340, 288.533, 52689.885 24/10/27,17:06:52,01,09,1, 11.9,1,1, 7.822, 10776.339, 288.452, 52689.882 24/10/27,17:06:52,02,09,1, 11.9,1,1, 7.822, 10776.340, 288.438, 52689.842 24/10/27,17:06:52,03,09,1, 11.9,1,1, 7.822, 10776.326, 288.425, 52689.913 24/10/27,17:06:52,04,09,1, 11.9,1,1, 7.822, 10776.315, 288.359, 52689.646 24/10/27,17:06:52,05,09,1, 11.9,1,1, 7.822, 10776.287, 288.372, 52689.897 24/10/27,17:06:52,06,09,1, 11.9,1,1, 7.822, 10776.281, 288.346, 52689.894 24/10/27,17:06:52,07,09,1, 11.9,1,1, 7.822, 10776.270, 288.308, 52689.843 24/10/27,17:06:52,08,09,1, 11.9,1,1, 7.822, 10776.266, 288.275, 52689.768 24/10/27,17:06:52,09,09,1, 11.9,1,1, 7.822, 10776.256, 288.253, 52689.840 24/10/27,17:06:52,10,09,1, 11.9,1,1, 7.822, 10776.249, 288.233, 52689.824 24/10/27,17:06:52,11,09,1, 11.9,1,1, 7.822, 10776.228, 288.202, 52689.797 24/10/27,17:06:52,12,09,1, 11.9,1,1, 7.822, 10776.249, 288.205, 52689.830 24/10/27,17:06:52,13,09,1, 11.9,1,1, 7.822, 10776.254, 288.165, 52689.953 24/10/27,17:06:52,14,09,1, 11.9,1,1, 7.822, 10776.238, 288.160, 52689.720 24/10/27,17:06:52,15,09,1, 11.9,1,1, 7.822, 10776.203, 288.109, 52689.731 24/10/27,17:06:52,16,09,1, 11.9,1,1, 7.822, 10776.178, 288.100, 52689.709 24/10/27,17:06:52,17,09,1, 11.9,1,1, 7.822, 10776.184, 288.074, 52689.762 24/10/27,17:06:52,18,09,1, 11.9,1,1, 7.822, 10776.177, 288.046, 52689.701 24/10/27,17:06:52,19,09,1, 11.9,1,1, 7.822, 10776.164, 288.021, 52689.686 24/10/27,17:06:53,00,09,1, 11.9,1,1, 7.823, 10776.156, 288.021, 52689.686 24/10/27,17:06:53,01,09,1, 11.9,1,1, 7.823, 10776.136, 287.987, 52689.696 24/10/27,17:06:53,02,09,1, 11.9,1,1, 7.823, 10776.132, 287.928, 52689.742 24/10/27,17:06:53,03,09,1, 11.9,1,1, 7.823, 10776.103, 287.903, 52689.729 24/10/27,17:06:53,04,09,1, 11.9,1,1, 7.823, 10776.115, 287.905, 52689.665 24/10/27,17:06:53,05,09,1, 11.9,1,1, 7.823, 10776.089, 287.868, 52689.726 24/10/27,17:06:53,06,09,1, 11.9,1,1, 7.823, 10776.093, 287.849, 52689.680 24/10/27,17:06:53,07,09,1, 11.9,1,1, 7.823, 10776.060, 287.844, 52689.671 24/10/27,17:06:53,08,09,1, 11.9,1,1, 7.823, 10776.049, 287.801, 52689.668 24/10/27,17:06:53,09,09,1, 11.9,1,1, 7.823, 10776.066, 287.769, 52689.631 24/10/27,17:06:53,10,09,1, 11.9,1,1, 7.823, 10776.007, 287.751, 52689.611 24/10/27,17:06:53,11,09,1, 11.9,1,1, 7.823, 10776.037, 287.737, 52689.663 24/10/27,17:06:53,12,09,1, 11.9,1,1, 7.823, 10776.006, 287.707, 52689.655 24/10/27,17:06:53,13,09,1, 11.9,1,1, 7.823, 10776.017, 287.689, 52689.650 24/10/27,17:06:53,14,09,1, 11.9,1,1, 7.823, 10775.975, 287.645, 52689.565 24/10/27,17:06:53,15,09,1, 11.9,1,1, 7.823, 10775.988, 287.648, 52689.620 24/10/27,17:06:53,16,09,1, 11.9,1,1, 7.823, 10775.965, 287.611, 52689.654 24/10/27,17:06:53,17,09,1, 11.9,1,1, 7.823, 10775.954, 287.605, 52689.628 24/10/27,17:06:53,18,09,1, 11.9,1,1, 7.823, 10775.954, 287.586, 52689.592 24/10/27,17:06:53,19,09,1, 11.9,1,1, 7.823, 10775.934, 287.586, 52689.564 24/10/27,17:06:54,00,09,1, 11.9,1,1, 7.822, 10775.931, 287.586, 52689.564 24/10/27,17:06:54,01,09,1, 11.9,1,1, 7.822, 10775.889, 287.528, 52689.546 24/10/27,17:06:54,02,09,1, 11.9,1,1, 7.822, 10775.899, 287.505, 52689.549 24/10/27,17:06:54,03,09,1, 11.9,1,1, 7.822, 10775.887, 287.495, 52689.562 24/10/27,17:06:54,04,09,1, 11.9,1,1, 7.822, 10775.874, 287.497, 52689.597 24/10/27,17:06:54,05,09,1, 11.9,1,1, 7.822, 10775.848, 287.459, 52689.595 24/10/27,17:06:54,06,09,1, 11.9,1,1, 7.822, 10775.829, 287.465, 52689.540 24/10/27,17:06:54,07,09,1, 11.9,1,1, 7.822, 10775.826, 287.437, 52689.568 24/10/27,17:06:54,08,09,1, 11.9,1,1, 7.822, 10775.804, 287.416, 52689.578 24/10/27,17:06:54,09,09,1, 11.9,1,1, 7.822, 10775.796, 287.407, 52689.536 24/10/27,17:06:54,10,09,1, 11.9,1,1, 7.822, 10775.790, 287.389, 52689.547 24/10/27,17:06:54,11,09,1, 11.9,1,1, 7.822, 10775.755, 287.376, 52689.563 24/10/27,17:06:54,12,09,1, 11.9,1,1, 7.822, 10775.750, 287.366, 52689.539 24/10/27,17:06:54,13,09,1, 11.9,1,1, 7.822, 10775.731, 287.350, 52689.582 24/10/27,17:06:54,14,09,1, 11.9,1,1, 7.822, 10775.710, 287.334, 52689.540 24/10/27,17:06:54,15,09,1, 11.9,1,1, 7.822, 10775.714, 287.349, 52689.580 24/10/27,17:06:54,16,09,1, 11.9,1,1, 7.822, 10775.689, 287.293, 52689.502 24/10/27,17:06:54,17,09,1, 11.9,1,1, 7.822, 10775.655, 287.294, 52689.610 24/10/27,17:06:54,18,09,1, 11.9,1,1, 7.822, 10775.658, 287.295, 52689.531 24/10/27,17:06:54,19,09,1, 11.9,1,1, 7.822, 10775.633, 287.279, 52689.562 24/10/27,17:06:55,00,09,1, 11.9,1,1, 7.818, 10775.630, 287.279, 52689.562 24/10/27,17:06:55,01,09,1, 11.9,1,1, 7.818, 10775.616, 287.264, 52689.518 24/10/27,17:06:55,02,09,1, 11.9,1,1, 7.818, 10775.597, 287.255, 52689.571 24/10/27,17:06:55,03,09,1, 11.9,1,1, 7.818, 10775.592, 287.223, 52689.567 24/10/27,17:06:55,04,09,1, 11.9,1,1, 7.818, 10775.564, 287.232, 52689.552 24/10/27,17:06:55,05,09,1, 11.9,1,1, 7.818, 10775.544, 287.227, 52689.575 24/10/27,17:06:55,06,09,1, 11.9,1,1, 7.818, 10775.526, 287.213, 52689.461 24/10/27,17:06:55,07,09,1, 11.9,1,1, 7.818, 10775.502, 287.191, 52689.536 24/10/27,17:06:55,08,09,1, 11.9,1,1, 7.818, 10775.486, 287.172, 52689.465 24/10/27,17:06:55,09,09,1, 11.9,1,1, 7.818, 10775.471, 287.176, 52689.521 24/10/27,17:06:55,10,09,1, 11.9,1,1, 7.818, 10775.462, 287.154, 52689.476 24/10/27,17:06:55,11,09,1, 11.9,1,1, 7.818, 10775.458, 287.153, 52689.473 24/10/27,17:06:55,12,09,1, 11.9,1,1, 7.818, 10775.424, 287.174, 52689.547 24/10/27,17:06:55,13,09,1, 11.9,1,1, 7.818, 10775.407, 287.149, 52689.542 24/10/27,17:06:55,14,09,1, 11.9,1,1, 7.818, 10775.409, 287.120, 52689.315 24/10/27,17:06:55,15,09,1, 11.9,1,1, 7.818, 10775.348, 287.139, 52689.529 24/10/27,17:06:55,16,09,1, 11.9,1,1, 7.818, 10775.340, 287.127, 52689.580 24/10/27,17:06:55,17,09,1, 11.9,1,1, 7.818, 10775.361, 287.122, 52689.517 24/10/27,17:06:55,18,09,1, 11.9,1,1, 7.818, 10775.318, 287.125, 52689.543 24/10/27,17:06:55,19,09,1, 11.9,1,1, 7.818, 10775.306, 287.113, 52689.551 24/10/27,17:06:56,00,09,1, 11.9,1,1, 7.822, 10775.305, 287.113, 52689.551 24/10/27,17:06:56,01,09,1, 11.9,1,1, 7.822, 10775.274, 287.122, 52689.504 24/10/27,17:06:56,02,09,1, 11.9,1,1, 7.822, 10775.257, 287.115, 52689.556 24/10/27,17:06:56,03,09,1, 11.9,1,1, 7.822, 10775.240, 287.099, 52689.500 24/10/27,17:06:56,04,09,1, 11.9,1,1, 7.822, 10775.248, 287.066, 52689.507 24/10/27,17:06:56,05,09,1, 11.9,1,1, 7.822, 10775.212, 287.088, 52689.506 24/10/27,17:06:56,06,09,1, 11.9,1,1, 7.822, 10775.196, 287.065, 52689.522 24/10/27,17:06:56,07,09,1, 11.9,1,1, 7.822, 10775.152, 287.086, 52689.721 24/10/27,17:06:56,08,09,1, 11.9,1,1, 7.822, 10775.188, 287.061, 52689.377 24/10/27,17:06:56,09,09,1, 11.9,1,1, 7.822, 10775.157, 287.061, 52689.415 24/10/27,17:06:56,10,09,1, 11.9,1,1, 7.822, 10775.118, 287.062, 52689.472 24/10/27,17:06:56,11,09,1, 11.9,1,1, 7.822, 10775.108, 287.060, 52689.540 24/10/27,17:06:56,12,09,1, 11.9,1,1, 7.822, 10775.074, 287.041, 52689.496 24/10/27,17:06:56,13,09,1, 11.9,1,1, 7.822, 10775.077, 287.083, 52689.575 24/10/27,17:06:56,14,09,1, 11.9,1,1, 7.822, 10775.031, 287.087, 52689.537 24/10/27,17:06:56,15,09,1, 11.9,1,1, 7.822, 10775.035, 287.080, 52689.535 24/10/27,17:06:56,16,09,1, 11.9,1,1, 7.822, 10774.996, 287.102, 52689.566 24/10/27,17:06:56,17,09,1, 11.9,1,1, 7.822, 10774.992, 287.088, 52689.523 24/10/27,17:06:56,18,09,1, 11.9,1,1, 7.822, 10774.949, 287.089, 52689.496 24/10/27,17:06:56,19,09,1, 11.9,1,1, 7.822, 10774.936, 287.100, 52689.505 24/10/27,17:06:57,00,09,1, 11.9,1,1, 7.826, 10774.930, 287.100, 52689.505 24/10/27,17:06:57,01,09,1, 11.9,1,1, 7.826, 10774.891, 287.068, 52689.576 24/10/27,17:06:57,02,09,1, 11.9,1,1, 7.826, 10774.885, 287.132, 52689.715 24/10/27,17:06:57,03,09,1, 11.9,1,1, 7.826, 10774.872, 287.134, 52689.720 24/10/27,17:06:57,04,09,1, 11.9,1,1, 7.826, 10774.854, 287.128, 52689.802 24/10/27,17:06:57,05,09,1, 11.9,1,1, 7.826, 10774.836, 287.139, 52689.780 24/10/27,17:06:57,06,09,1, 11.9,1,1, 7.826, 10774.805, 287.139, 52689.732 24/10/27,17:06:57,07,09,1, 11.9,1,1, 7.826, 10774.781, 287.178, 52689.810 24/10/27,17:06:57,08,09,1, 11.9,1,1, 7.826, 10774.748, 287.173, 52689.766 24/10/27,17:06:57,09,09,1, 11.9,1,1, 7.826, 10774.763, 287.164, 52689.777 24/10/27,17:06:57,10,09,1, 11.9,1,1, 7.826, 10774.745, 287.177, 52689.832 24/10/27,17:06:57,11,09,1, 11.9,1,1, 7.826, 10774.703, 287.176, 52689.761 24/10/27,17:06:57,12,09,1, 11.9,1,1, 7.826, 10774.682, 287.192, 52689.640 24/10/27,17:06:57,13,09,1, 11.9,1,1, 7.826, 10774.643, 287.185, 52689.808 24/10/27,17:06:57,14,09,1, 11.9,1,1, 7.826, 10774.621, 287.187, 52689.813 24/10/27,17:06:57,15,09,1, 11.9,1,1, 7.826, 10774.620, 287.198, 52689.787 24/10/27,17:06:57,16,09,1, 11.9,1,1, 7.826, 10774.581, 287.225, 52689.885 24/10/27,17:06:57,17,09,1, 11.9,1,1, 7.826, 10774.580, 287.229, 52689.845 24/10/27,17:06:57,18,09,1, 11.9,1,1, 7.826, 10774.536, 287.241, 52689.852 24/10/27,17:06:57,19,09,1, 11.9,1,1, 7.826, 10774.520, 287.238, 52689.807 24/10/27,17:06:58,00,09,1, 11.9,1,1, 7.822, 10774.512, 287.238, 52689.807 24/10/27,17:06:58,01,09,1, 11.9,1,1, 7.822, 10774.504, 287.264, 52689.872 24/10/27,17:06:58,02,09,1, 11.9,1,1, 7.822, 10774.454, 287.281, 52689.873 24/10/27,17:06:58,03,09,1, 11.9,1,1, 7.822, 10774.399, 287.285, 52689.864 24/10/27,17:06:58,04,09,1, 11.9,1,1, 7.822, 10774.426, 287.275, 52689.831 24/10/27,17:06:58,05,09,1, 11.9,1,1, 7.822, 10774.377, 287.283, 52689.881 24/10/27,17:06:58,06,09,1, 11.9,1,1, 7.822, 10774.372, 287.304, 52689.821 24/10/27,17:06:58,07,09,1, 11.9,1,1, 7.822, 10774.351, 287.304, 52689.857 24/10/27,17:06:58,08,09,1, 11.9,1,1, 7.822, 10774.318, 287.332, 52689.830 24/10/27,17:06:58,09,09,1, 11.9,1,1, 7.822, 10774.289, 287.345, 52689.915 24/10/27,17:06:58,10,09,1, 11.9,1,1, 7.822, 10774.258, 287.354, 52689.940 24/10/27,17:06:58,11,09,1, 11.9,1,1, 7.822, 10774.231, 287.348, 52689.919 24/10/27,17:06:58,12,09,1, 11.9,1,1, 7.822, 10774.242, 287.368, 52689.861 24/10/27,17:06:58,13,09,1, 11.9,1,1, 7.822, 10774.204, 287.382, 52689.887 24/10/27,17:06:58,14,09,1, 11.9,1,1, 7.822, 10774.178, 287.397, 52689.902 24/10/27,17:06:58,15,09,1, 11.9,1,1, 7.822, 10774.172, 287.418, 52689.958 24/10/27,17:06:58,16,09,1, 11.9,1,1, 7.822, 10774.133, 287.424, 52689.870 24/10/27,17:06:58,17,09,1, 11.9,1,1, 7.822, 10774.106, 287.433, 52689.866 24/10/27,17:06:58,18,09,1, 11.9,1,1, 7.822, 10774.097, 287.447, 52689.938 24/10/27,17:06:58,19,09,1, 11.9,1,1, 7.822, 10774.052, 287.465, 52689.911 24/10/27,17:06:59,00,09,1, 11.9,1,1, 7.822, 10774.045, 287.465, 52689.911 24/10/27,17:06:59,01,09,1, 11.9,1,1, 7.822, 10774.015, 287.519, 52689.984 24/10/27,17:06:59,02,09,1, 11.9,1,1, 7.822, 10773.963, 287.518, 52689.989 24/10/27,17:06:59,03,09,1, 11.9,1,1, 7.822, 10773.962, 287.519, 52689.994 24/10/27,17:06:59,04,09,1, 11.9,1,1, 7.822, 10773.952, 287.569, 52689.999 24/10/27,17:06:59,05,09,1, 11.9,1,1, 7.822, 10773.906, 287.576, 52689.995 24/10/27,17:06:59,06,09,1, 11.9,1,1, 7.822, 10773.878, 287.558, 52689.921 24/10/27,17:06:59,07,09,1, 11.9,1,1, 7.822, 10773.868, 287.577, 52689.926 24/10/27,17:06:59,08,09,1, 11.9,1,1, 7.822, 10773.847, 287.600, 52690.042 24/10/27,17:06:59,09,09,1, 11.9,1,1, 7.822, 10773.809, 287.592, 52690.003 24/10/27,17:06:59,10,09,1, 11.9,1,1, 7.822, 10773.773, 287.625, 52689.957 24/10/27,17:06:59,11,09,1, 11.9,1,1, 7.822, 10773.752, 287.625, 52689.954 24/10/27,17:06:59,12,09,1, 11.9,1,1, 7.822, 10773.740, 287.645, 52689.967 24/10/27,17:06:59,13,09,1, 11.9,1,1, 7.822, 10773.715, 287.683, 52689.996 24/10/27,17:06:59,14,09,1, 11.9,1,1, 7.822, 10773.669, 287.683, 52689.994 24/10/27,17:06:59,15,09,1, 11.9,1,1, 7.822, 10773.663, 287.693, 52689.995 24/10/27,17:06:59,16,09,1, 11.9,1,1, 7.822, 10773.627, 287.724, 52690.063 24/10/27,17:06:59,17,09,1, 11.9,1,1, 7.822, 10773.622, 287.725, 52690.024 24/10/27,17:06:59,18,09,1, 11.9,1,1, 7.822, 10773.570, 287.759, 52690.028 24/10/27,17:06:59,19,09,1, 11.9,1,1, 7.822, 10773.555, 287.753, 52690.057 24/10/27,17:07:00,00,09,1, 11.9,1,1, 7.820, 10773.553, 287.753, 52690.057 24/10/27,17:07:00,01,09,1, 11.9,1,1, 7.820, 10773.523, 287.775, 52690.099 24/10/27,17:07:00,02,09,1, 11.9,1,1, 7.820, 10773.505, 287.773, 52689.879 24/10/27,17:07:00,03,09,1, 11.9,1,1, 7.820, 10773.461, 287.765, 52689.899 24/10/27,17:07:00,04,09,1, 11.9,1,1, 7.820, 10773.424, 287.796, 52689.883 24/10/27,17:07:00,05,09,1, 11.9,1,1, 7.820, 10773.389, 287.794, 52689.925 24/10/27,17:07:00,06,09,1, 11.9,1,1, 7.820, 10773.370, 287.815, 52689.856 24/10/27,17:07:00,07,09,1, 11.9,1,1, 7.820, 10773.360, 287.831, 52689.845 24/10/27,17:07:00,08,09,1, 11.9,1,1, 7.820, 10773.332, 287.878, 52689.964 24/10/27,17:07:00,09,09,1, 11.9,1,1, 7.820, 10773.299, 287.882, 52689.955 24/10/27,17:07:00,10,09,1, 11.9,1,1, 7.820, 10773.280, 287.883, 52689.931 24/10/27,17:07:00,11,09,1, 11.9,1,1, 7.820, 10773.223, 287.898, 52689.898 24/10/27,17:07:00,12,09,1, 11.9,1,1, 7.820, 10773.232, 287.921, 52689.896 24/10/27,17:07:00,13,09,1, 11.9,1,1, 7.820, 10773.183, 287.923, 52689.945 24/10/27,17:07:00,14,09,1, 11.9,1,1, 7.820, 10773.159, 287.935, 52689.980 24/10/27,17:07:00,15,09,1, 11.9,1,1, 7.820, 10773.143, 287.968, 52689.948 24/10/27,17:07:00,16,09,1, 11.9,1,1, 7.820, 10773.089, 287.989, 52689.954 24/10/27,17:07:00,17,09,1, 11.9,1,1, 7.820, 10773.092, 288.009, 52689.906 24/10/27,17:07:00,18,09,1, 11.9,1,1, 7.820, 10773.046, 288.019, 52689.967 24/10/27,17:07:00,19,09,1, 11.9,1,1, 7.820, 10773.000, 288.015, 52689.962 24/10/27,17:07:01,00,09,1, 11.9,1,1, 7.823, 10772.994, 288.015, 52689.962 24/10/27,17:07:01,01,09,1, 11.9,1,1, 7.823, 10772.986, 288.056, 52689.938 24/10/27,17:07:01,02,09,1, 11.9,1,1, 7.823, 10772.951, 288.062, 52689.957 24/10/27,17:07:01,03,09,1, 11.9,1,1, 7.823, 10772.924, 288.078, 52690.030 24/10/27,17:07:01,04,09,1, 11.9,1,1, 7.823, 10772.887, 288.098, 52690.019 24/10/27,17:07:01,05,09,1, 11.9,1,1, 7.823, 10772.859, 288.109, 52689.990 24/10/27,17:07:01,06,09,1, 11.9,1,1, 7.823, 10772.830, 288.129, 52690.015 24/10/27,17:07:01,07,09,1, 11.9,1,1, 7.823, 10772.806, 288.159, 52690.011 24/10/27,17:07:01,08,09,1, 11.9,1,1, 7.823, 10772.791, 288.153, 52690.003 24/10/27,17:07:01,09,09,1, 11.9,1,1, 7.823, 10772.791, 288.183, 52690.008 24/10/27,17:07:01,10,09,1, 11.9,1,1, 7.823, 10772.742, 288.167, 52689.992 24/10/27,17:07:01,11,09,1, 11.9,1,1, 7.823, 10772.688, 288.166, 52690.015 24/10/27,17:07:01,12,09,1, 11.9,1,1, 7.823, 10772.687, 288.192, 52689.961 24/10/27,17:07:01,13,09,1, 11.9,1,1, 7.823, 10772.656, 288.205, 52690.039 24/10/27,17:07:01,14,09,1, 11.9,1,1, 7.823, 10772.639, 288.235, 52690.071 24/10/27,17:07:01,15,09,1, 11.9,1,1, 7.823, 10772.634, 288.212, 52690.045 24/10/27,17:07:01,16,09,1, 11.9,1,1, 7.823, 10772.578, 288.221, 52690.049 24/10/27,17:07:01,17,09,1, 11.9,1,1, 7.823, 10772.594, 288.223, 52690.049 24/10/27,17:07:01,18,09,1, 11.9,1,1, 7.823, 10772.538, 288.257, 52690.077 24/10/27,17:07:01,19,09,1, 11.9,1,1, 7.823, 10772.549, 288.269, 52690.004 24/10/27,17:07:02,00,09,1, 11.8,1,1, 7.824, 10772.543, 288.269, 52690.004 24/10/27,17:07:02,01,09,1, 11.8,1,1, 7.824, 10772.463, 288.309, 52690.114 24/10/27,17:07:02,02,09,1, 11.8,1,1, 7.824, 10772.475, 288.291, 52690.011 24/10/27,17:07:02,03,09,1, 11.8,1,1, 7.824, 10772.450, 288.299, 52690.012 24/10/27,17:07:02,04,09,1, 11.8,1,1, 7.824, 10772.427, 288.326, 52690.046 24/10/27,17:07:02,05,09,1, 11.8,1,1, 7.824, 10772.385, 288.311, 52690.066 24/10/27,17:07:02,06,09,1, 11.8,1,1, 7.824, 10772.369, 288.336, 52690.072 24/10/27,17:07:02,07,09,1, 11.8,1,1, 7.824, 10772.336, 288.337, 52690.006 24/10/27,17:07:02,08,09,1, 11.8,1,1, 7.824, 10772.308, 288.336, 52690.083 24/10/27,17:07:02,09,09,1, 11.8,1,1, 7.824, 10772.310, 288.351, 52690.066 24/10/27,17:07:02,10,09,1, 11.8,1,1, 7.824, 10772.278, 288.357, 52689.993 24/10/27,17:07:02,11,09,1, 11.8,1,1, 7.824, 10772.270, 288.355, 52690.025 24/10/27,17:07:02,12,09,1, 11.8,1,1, 7.824, 10772.247, 288.342, 52690.007 24/10/27,17:07:02,13,09,1, 11.8,1,1, 7.824, 10772.232, 288.341, 52690.017 24/10/27,17:07:02,14,09,1, 11.8,1,1, 7.824, 10772.226, 288.366, 52690.104 24/10/27,17:07:02,15,09,1, 11.8,1,1, 7.824, 10772.208, 288.354, 52690.009 24/10/27,17:07:02,16,09,1, 11.8,1,1, 7.824, 10772.178, 288.372, 52690.065 24/10/27,17:07:02,17,09,1, 11.8,1,1, 7.824, 10772.166, 288.387, 52690.046 24/10/27,17:07:02,18,09,1, 11.8,1,1, 7.824, 10772.164, 288.369, 52690.036 24/10/27,17:07:02,19,09,1, 11.8,1,1, 7.824, 10772.128, 288.380, 52690.054 24/10/27,17:07:03,00,09,1, 11.9,1,1, 7.829, 10772.126, 288.380, 52690.054 24/10/27,17:07:03,01,09,1, 11.9,1,1, 7.829, 10772.089, 288.400, 52690.013 24/10/27,17:07:03,02,09,1, 11.9,1,1, 7.829, 10772.068, 288.419, 52690.108 24/10/27,17:07:03,03,09,1, 11.9,1,1, 7.829, 10772.064, 288.384, 52690.087 24/10/27,17:07:03,04,09,1, 11.9,1,1, 7.829, 10772.034, 288.392, 52690.078 24/10/27,17:07:03,05,09,1, 11.9,1,1, 7.829, 10772.025, 288.394, 52690.034 24/10/27,17:07:03,06,09,1, 11.9,1,1, 7.829, 10771.991, 288.398, 52690.063 24/10/27,17:07:03,07,09,1, 11.9,1,1, 7.829, 10772.010, 288.390, 52690.077 24/10/27,17:07:03,08,09,1, 11.9,1,1, 7.829, 10771.975, 288.386, 52690.014 24/10/27,17:07:03,09,09,1, 11.9,1,1, 7.829, 10771.965, 288.387, 52689.969 24/10/27,17:07:03,10,09,1, 11.9,1,1, 7.829, 10771.947, 288.398, 52690.015 24/10/27,17:07:03,11,09,1, 11.9,1,1, 7.829, 10771.937, 288.359, 52690.001 24/10/27,17:07:03,12,09,1, 11.9,1,1, 7.829, 10771.917, 288.382, 52689.987 24/10/27,17:07:03,13,09,1, 11.9,1,1, 7.829, 10771.928, 288.364, 52690.030 24/10/27,17:07:03,14,09,1, 11.9,1,1, 7.829, 10771.910, 288.366, 52690.042 24/10/27,17:07:03,15,09,1, 11.9,1,1, 7.829, 10771.907, 288.329, 52690.029 24/10/27,17:07:03,16,09,1, 11.9,1,1, 7.829, 10771.897, 288.390, 52690.056 24/10/27,17:07:03,17,09,1, 11.9,1,1, 7.829, 10771.884, 288.353, 52690.018 24/10/27,17:07:03,18,09,1, 11.9,1,1, 7.829, 10771.870, 288.371, 52690.023 24/10/27,17:07:03,19,09,1, 11.9,1,1, 7.829, 10771.857, 288.336, 52689.995 24/10/27,17:07:04,00,09,1, 11.9,1,1, 7.822, 10771.850, 288.336, 52689.995 24/10/27,17:07:04,01,09,1, 11.9,1,1, 7.822, 10771.845, 288.341, 52689.984 24/10/27,17:07:04,02,09,1, 11.9,1,1, 7.822, 10771.854, 288.322, 52690.040 24/10/27,17:07:04,03,09,1, 11.9,1,1, 7.822, 10771.829, 288.326, 52689.967 24/10/27,17:07:04,04,09,1, 11.9,1,1, 7.822, 10771.843, 288.343, 52690.009 24/10/27,17:07:04,05,09,1, 11.9,1,1, 7.822, 10771.811, 288.303, 52690.012 24/10/27,17:07:04,06,09,1, 11.9,1,1, 7.822, 10771.828, 288.327, 52689.997 24/10/27,17:07:04,07,09,1, 11.9,1,1, 7.822, 10771.805, 288.289, 52689.930 24/10/27,17:07:04,08,09,1, 11.9,1,1, 7.822, 10771.781, 288.294, 52689.908 24/10/27,17:07:04,09,09,1, 11.9,1,1, 7.822, 10771.779, 288.280, 52689.931 24/10/27,17:07:04,10,09,1, 11.9,1,1, 7.822, 10771.797, 288.320, 52689.982 24/10/27,17:07:04,11,09,1, 11.9,1,1, 7.822, 10771.781, 288.299, 52689.936 24/10/27,17:07:04,12,09,1, 11.9,1,1, 7.822, 10771.782, 288.282, 52689.948 24/10/27,17:07:04,13,09,1, 11.9,1,1, 7.822, 10771.749, 288.296, 52689.930 24/10/27,17:07:04,14,09,1, 11.9,1,1, 7.822, 10771.772, 288.276, 52689.931 24/10/27,17:07:04,15,09,1, 11.9,1,1, 7.822, 10771.750, 288.273, 52689.959 24/10/27,17:07:04,16,09,1, 11.9,1,1, 7.822, 10771.752, 288.282, 52689.970 24/10/27,17:07:04,17,09,1, 11.9,1,1, 7.822, 10771.785, 288.281, 52689.921 24/10/27,17:07:04,18,09,1, 11.9,1,1, 7.822, 10771.737, 288.263, 52689.861 24/10/27,17:07:04,19,09,1, 11.9,1,1, 7.822, 10771.727, 288.289, 52689.985 24/10/27,17:07:05,00,09,1, 11.9,1,1, 7.822, 10771.725, 288.289, 52689.985 24/10/27,17:07:05,01,09,1, 11.9,1,1, 7.822, 10771.730, 288.262, 52689.920 24/10/27,17:07:05,02,09,1, 11.9,1,1, 7.822, 10771.750, 288.243, 52689.930 24/10/27,17:07:05,03,09,1, 11.9,1,1, 7.822, 10771.725, 288.233, 52689.952 24/10/27,17:07:05,04,09,1, 11.9,1,1, 7.822, 10771.742, 288.226, 52689.942 24/10/27,17:07:05,05,09,1, 11.9,1,1, 7.822, 10771.696, 288.234, 52689.874 24/10/27,17:07:05,06,09,1, 11.9,1,1, 7.822, 10771.736, 288.253, 52689.855 24/10/27,17:07:05,07,09,1, 11.9,1,1, 7.822, 10771.726, 288.222, 52689.866 24/10/27,17:07:05,08,09,1, 11.9,1,1, 7.822, 10771.704, 288.233, 52689.921 24/10/27,17:07:05,09,09,1, 11.9,1,1, 7.822, 10771.705, 288.211, 52689.861 24/10/27,17:07:05,10,09,1, 11.9,1,1, 7.822, 10771.723, 288.225, 52689.878 24/10/27,17:07:05,11,09,1, 11.9,1,1, 7.822, 10771.706, 288.207, 52689.910 24/10/27,17:07:05,12,09,1, 11.9,1,1, 7.822, 10771.727, 288.190, 52689.763 24/10/27,17:07:05,13,09,1, 11.9,1,1, 7.822, 10771.719, 288.186, 52689.801 24/10/27,17:07:05,14,09,1, 11.9,1,1, 7.822, 10771.734, 288.189, 52689.859 24/10/27,17:07:05,15,09,1, 11.9,1,1, 7.822, 10771.717, 288.187, 52689.813 24/10/27,17:07:05,16,09,1, 11.9,1,1, 7.822, 10771.693, 288.201, 52689.900 24/10/27,17:07:05,17,09,1, 11.9,1,1, 7.822, 10771.724, 288.208, 52689.890 24/10/27,17:07:05,18,09,1, 11.9,1,1, 7.822, 10771.694, 288.189, 52689.854 24/10/27,17:07:05,19,09,1, 11.9,1,1, 7.822, 10771.734, 288.179, 52689.769 24/10/27,17:07:06,00,09,1, 11.8,1,1, 7.823, 10771.734, 288.179, 52689.769 24/10/27,17:07:06,01,09,1, 11.8,1,1, 7.823, 10771.714, 288.177, 52689.788 24/10/27,17:07:06,02,09,1, 11.8,1,1, 7.823, 10771.733, 288.189, 52689.788 24/10/27,17:07:06,03,09,1, 11.8,1,1, 7.823, 10771.683, 288.144, 52689.842 24/10/27,17:07:06,04,09,1, 11.8,1,1, 7.823, 10771.716, 288.178, 52689.798 24/10/27,17:07:06,05,09,1, 11.8,1,1, 7.823, 10771.720, 288.189, 52689.823 24/10/27,17:07:06,06,09,1, 11.8,1,1, 7.823, 10771.688, 288.182, 52689.831 24/10/27,17:07:06,07,09,1, 11.8,1,1, 7.823, 10771.721, 288.179, 52689.834 24/10/27,17:07:06,08,09,1, 11.8,1,1, 7.823, 10771.702, 288.192, 52689.826 24/10/27,17:07:06,09,09,1, 11.8,1,1, 7.823, 10771.716, 288.198, 52689.854 24/10/27,17:07:06,10,09,1, 11.8,1,1, 7.823, 10771.694, 288.184, 52689.847 24/10/27,17:07:06,11,09,1, 11.8,1,1, 7.823, 10771.689, 288.194, 52689.843 24/10/27,17:07:06,12,09,1, 11.8,1,1, 7.823, 10771.707, 288.183, 52689.828 24/10/27,17:07:06,13,09,1, 11.8,1,1, 7.823, 10771.695, 288.190, 52689.813 24/10/27,17:07:06,14,09,1, 11.8,1,1, 7.823, 10771.711, 288.203, 52689.817 24/10/27,17:07:06,15,09,1, 11.8,1,1, 7.823, 10771.717, 288.212, 52689.788 24/10/27,17:07:06,16,09,1, 11.8,1,1, 7.823, 10771.726, 288.207, 52689.832 24/10/27,17:07:06,17,09,1, 11.8,1,1, 7.823, 10771.707, 288.214, 52689.781 24/10/27,17:07:06,18,09,1, 11.8,1,1, 7.823, 10771.724, 288.217, 52689.775 24/10/27,17:07:06,19,09,1, 11.8,1,1, 7.823, 10771.726, 288.195, 52689.779 24/10/27,17:07:07,00,09,1, 11.9,1,1, 7.828, 10771.725, 288.195, 52689.779 24/10/27,17:07:07,01,09,1, 11.9,1,1, 7.828, 10771.728, 288.246, 52689.902 24/10/27,17:07:07,02,09,1, 11.9,1,1, 7.828, 10771.736, 288.226, 52689.854 24/10/27,17:07:07,03,09,1, 11.9,1,1, 7.828, 10771.760, 288.246, 52689.824 24/10/27,17:07:07,04,09,1, 11.9,1,1, 7.828, 10771.736, 288.259, 52689.794 24/10/27,17:07:07,05,09,1, 11.9,1,1, 7.828, 10771.725, 288.258, 52689.847 24/10/27,17:07:07,06,09,1, 11.9,1,1, 7.828, 10771.754, 288.282, 52689.828 24/10/27,17:07:07,07,09,1, 11.9,1,1, 7.828, 10771.761, 288.250, 52689.883 24/10/27,17:07:07,08,09,1, 11.9,1,1, 7.828, 10771.737, 288.288, 52689.822 24/10/27,17:07:07,09,09,1, 11.9,1,1, 7.828, 10771.781, 288.289, 52689.820 24/10/27,17:07:07,10,09,1, 11.9,1,1, 7.828, 10771.766, 288.310, 52689.880 24/10/27,17:07:07,11,09,1, 11.9,1,1, 7.828, 10771.757, 288.322, 52689.818 24/10/27,17:07:07,12,09,1, 11.9,1,1, 7.828, 10771.749, 288.323, 52689.887 24/10/27,17:07:07,13,09,1, 11.9,1,1, 7.828, 10771.764, 288.324, 52689.873 24/10/27,17:07:07,14,09,1, 11.9,1,1, 7.828, 10771.753, 288.320, 52689.882 24/10/27,17:07:07,15,09,1, 11.9,1,1, 7.828, 10771.760, 288.342, 52689.833 24/10/27,17:07:07,16,09,1, 11.9,1,1, 7.828, 10771.743, 288.342, 52689.799 24/10/27,17:07:07,17,09,1, 11.9,1,1, 7.828, 10771.749, 288.383, 52689.832 24/10/27,17:07:07,18,09,1, 11.9,1,1, 7.828, 10771.764, 288.392, 52689.819 24/10/27,17:07:07,19,09,1, 11.9,1,1, 7.828, 10771.742, 288.399, 52689.863 24/10/27,17:07:08,00,09,1, 11.9,1,1, 7.819, 10771.742, 288.399, 52689.863 24/10/27,17:07:08,01,09,1, 11.9,1,1, 7.819, 10771.742, 288.438, 52689.910 24/10/27,17:07:08,02,09,1, 11.9,1,1, 7.819, 10771.754, 288.467, 52689.914 24/10/27,17:07:08,03,09,1, 11.9,1,1, 7.819, 10771.755, 288.455, 52689.940 24/10/27,17:07:08,04,09,1, 11.9,1,1, 7.819, 10771.771, 288.490, 52689.891 24/10/27,17:07:08,05,09,1, 11.9,1,1, 7.819, 10771.753, 288.492, 52689.889 24/10/27,17:07:08,06,09,1, 11.9,1,1, 7.819, 10771.742, 288.495, 52689.842 24/10/27,17:07:08,07,09,1, 11.9,1,1, 7.819, 10771.767, 288.511, 52689.870 24/10/27,17:07:08,08,09,1, 11.9,1,1, 7.819, 10771.766, 288.526, 52689.843 24/10/27,17:07:08,09,09,1, 11.9,1,1, 7.819, 10771.731, 288.548, 52689.892 24/10/27,17:07:08,10,09,1, 11.9,1,1, 7.819, 10771.751, 288.560, 52689.889 24/10/27,17:07:08,11,09,1, 11.9,1,1, 7.819, 10771.758, 288.574, 52689.889 24/10/27,17:07:08,12,09,1, 11.9,1,1, 7.819, 10771.772, 288.595, 52689.940 24/10/27,17:07:08,13,09,1, 11.9,1,1, 7.819, 10771.793, 288.591, 52689.920 24/10/27,17:07:08,14,09,1, 11.9,1,1, 7.819, 10771.770, 288.624, 52689.921 24/10/27,17:07:08,15,09,1, 11.9,1,1, 7.819, 10771.781, 288.664, 52689.979 24/10/27,17:07:08,16,09,1, 11.9,1,1, 7.819, 10771.777, 288.664, 52690.026 24/10/27,17:07:08,17,09,1, 11.9,1,1, 7.819, 10771.766, 288.680, 52689.996 24/10/27,17:07:08,18,09,1, 11.9,1,1, 7.819, 10771.780, 288.697, 52689.934 24/10/27,17:07:08,19,09,1, 11.9,1,1, 7.819, 10771.769, 288.703, 52690.026 24/10/27,17:07:09,00,09,1, 11.9,1,1, 7.820, 10771.767, 288.703, 52690.026 24/10/27,17:07:09,01,09,1, 11.9,1,1, 7.820, 10771.774, 288.750, 52689.995 24/10/27,17:07:09,02,09,1, 11.9,1,1, 7.820, 10771.746, 288.764, 52690.033 24/10/27,17:07:09,03,09,1, 11.9,1,1, 7.820, 10771.784, 288.762, 52689.963 24/10/27,17:07:09,04,09,1, 11.9,1,1, 7.820, 10771.780, 288.803, 52689.988 24/10/27,17:07:09,05,09,1, 11.9,1,1, 7.820, 10771.755, 288.800, 52689.993 24/10/27,17:07:09,06,09,1, 11.9,1,1, 7.820, 10771.785, 288.817, 52689.989 24/10/27,17:07:09,07,09,1, 11.9,1,1, 7.820, 10771.776, 288.846, 52690.042 24/10/27,17:07:09,08,09,1, 11.9,1,1, 7.820, 10771.769, 288.873, 52689.978 24/10/27,17:07:09,09,09,1, 11.9,1,1, 7.820, 10771.760, 288.881, 52690.007 24/10/27,17:07:09,10,09,1, 11.9,1,1, 7.820, 10771.750, 288.894, 52690.058 24/10/27,17:07:09,11,09,1, 11.9,1,1, 7.820, 10771.761, 288.926, 52690.116 24/10/27,17:07:09,12,09,1, 11.9,1,1, 7.820, 10771.763, 288.943, 52690.115 24/10/27,17:07:09,13,09,1, 11.9,1,1, 7.820, 10771.759, 288.952, 52690.066 24/10/27,17:07:09,14,09,1, 11.9,1,1, 7.820, 10771.777, 288.960, 52690.073 24/10/27,17:07:09,15,09,1, 11.9,1,1, 7.820, 10771.761, 288.965, 52690.110 24/10/27,17:07:09,16,09,1, 11.9,1,1, 7.820, 10771.766, 288.998, 52690.040 24/10/27,17:07:09,17,09,1, 11.9,1,1, 7.820, 10771.756, 289.010, 52690.074 24/10/27,17:07:09,18,09,1, 11.9,1,1, 7.820, 10771.777, 289.029, 52690.110 24/10/27,17:07:09,19,09,1, 11.9,1,1, 7.820, 10771.758, 289.056, 52690.095 24/10/27,17:07:10,00,08,1, 11.9,1,1, 7.822, 10771.750, 289.056, 52690.095 24/10/27,17:07:10,01,08,1, 11.9,1,1, 7.822, 10771.752, 289.100, 52690.085 24/10/27,17:07:10,02,08,1, 11.9,1,1, 7.822, 10771.779, 289.101, 52690.134 24/10/27,17:07:10,03,08,1, 11.9,1,1, 7.822, 10771.754, 289.117, 52690.108 24/10/27,17:07:10,04,08,1, 11.9,1,1, 7.822, 10771.765, 289.162, 52690.117 24/10/27,17:07:10,05,08,1, 11.9,1,1, 7.822, 10771.760, 289.147, 52690.067 24/10/27,17:07:10,06,08,1, 11.9,1,1, 7.822, 10771.761, 289.159, 52690.094 24/10/27,17:07:10,07,08,1, 11.9,1,1, 7.822, 10771.747, 289.206, 52690.133 24/10/27,17:07:10,08,08,1, 11.9,1,1, 7.822, 10771.731, 289.219, 52690.087 24/10/27,17:07:10,09,08,1, 11.9,1,1, 7.822, 10771.745, 289.222, 52690.159 24/10/27,17:07:10,10,08,1, 11.9,1,1, 7.822, 10771.749, 289.258, 52690.126 24/10/27,17:07:10,11,08,1, 11.9,1,1, 7.822, 10771.758, 289.229, 52690.113 24/10/27,17:07:10,12,08,1, 11.9,1,1, 7.822, 10771.749, 289.267, 52690.212 24/10/27,17:07:10,13,08,1, 11.9,1,1, 7.822, 10771.745, 289.305, 52690.191 24/10/27,17:07:10,14,08,1, 11.9,1,1, 7.822, 10771.755, 289.324, 52690.138 24/10/27,17:07:10,15,08,1, 11.9,1,1, 7.822, 10771.741, 289.306, 52690.221 24/10/27,17:07:10,16,08,1, 11.9,1,1, 7.822, 10771.744, 289.349, 52690.214 24/10/27,17:07:10,17,08,1, 11.9,1,1, 7.822, 10771.727, 289.337, 52690.140 24/10/27,17:07:10,18,08,1, 11.9,1,1, 7.822, 10771.741, 289.367, 52690.201 24/10/27,17:07:10,19,08,1, 11.9,1,1, 7.822, 10771.758, 289.402, 52690.158 24/10/27,17:07:11,00,08,1, 12.0,1,1, 7.825, 10771.750, 289.402, 52690.158 24/10/27,17:07:11,01,08,1, 12.0,1,1, 7.825, 10771.733, 289.440, 52690.159 24/10/27,17:07:11,02,08,1, 12.0,1,1, 7.825, 10771.757, 289.443, 52690.236 24/10/27,17:07:11,03,08,1, 12.0,1,1, 7.825, 10771.746, 289.457, 52690.222 24/10/27,17:07:11,04,08,1, 12.0,1,1, 7.825, 10771.733, 289.441, 52690.240 24/10/27,17:07:11,05,08,1, 12.0,1,1, 7.825, 10771.758, 289.498, 52690.199 24/10/27,17:07:11,06,08,1, 12.0,1,1, 7.825, 10771.758, 289.489, 52690.170 24/10/27,17:07:11,07,08,1, 12.0,1,1, 7.825, 10771.724, 289.502, 52690.212 24/10/27,17:07:11,08,08,1, 12.0,1,1, 7.825, 10771.736, 289.527, 52690.195 24/10/27,17:07:11,09,08,1, 12.0,1,1, 7.825, 10771.752, 289.531, 52690.222 24/10/27,17:07:11,10,08,1, 12.0,1,1, 7.825, 10771.723, 289.568, 52690.270 24/10/27,17:07:11,11,08,1, 12.0,1,1, 7.825, 10771.723, 289.564, 52690.223 24/10/27,17:07:11,12,08,1, 12.0,1,1, 7.825, 10771.733, 289.598, 52690.258 24/10/27,17:07:11,13,08,1, 12.0,1,1, 7.825, 10771.737, 289.606, 52690.182 24/10/27,17:07:11,14,08,1, 12.0,1,1, 7.825, 10771.714, 289.625, 52690.231 24/10/27,17:07:11,15,08,1, 12.0,1,1, 7.825, 10771.742, 289.639, 52690.202 24/10/27,17:07:11,16,08,1, 12.0,1,1, 7.825, 10771.724, 289.665, 52690.285 24/10/27,17:07:11,17,08,1, 12.0,1,1, 7.825, 10771.753, 289.668, 52690.251 24/10/27,17:07:11,18,08,1, 12.0,1,1, 7.825, 10771.755, 289.693, 52690.260 24/10/27,17:07:11,19,08,1, 12.0,1,1, 7.825, 10771.757, 289.695, 52690.249 24/10/27,17:07:12,00,08,1, 11.8,1,1, 7.823, 10771.750, 289.695, 52690.249 24/10/27,17:07:12,01,08,1, 11.8,1,1, 7.823, 10771.748, 289.735, 52690.290 24/10/27,17:07:12,02,08,1, 11.8,1,1, 7.823, 10771.746, 289.744, 52690.222 24/10/27,17:07:12,03,08,1, 11.8,1,1, 7.823, 10771.738, 289.761, 52690.284 24/10/27,17:07:12,04,08,1, 11.8,1,1, 7.823, 10771.733, 289.757, 52690.261 24/10/27,17:07:12,05,08,1, 11.8,1,1, 7.823, 10771.764, 289.767, 52690.303 24/10/27,17:07:12,06,08,1, 11.8,1,1, 7.823, 10771.765, 289.809, 52690.230 24/10/27,17:07:12,07,08,1, 11.8,1,1, 7.823, 10771.758, 289.795, 52690.284 24/10/27,17:07:12,08,08,1, 11.8,1,1, 7.823, 10771.762, 289.822, 52690.352 24/10/27,17:07:12,09,08,1, 11.8,1,1, 7.823, 10771.776, 289.865, 52690.223 24/10/27,17:07:12,10,08,1, 11.8,1,1, 7.823, 10771.792, 289.833, 52690.250 24/10/27,17:07:12,11,08,1, 11.8,1,1, 7.823, 10771.775, 289.858, 52690.253 24/10/27,17:07:12,12,08,1, 11.8,1,1, 7.823, 10771.780, 289.882, 52690.336 24/10/27,17:07:12,13,08,1, 11.8,1,1, 7.823, 10771.777, 289.900, 52690.346 24/10/27,17:07:12,14,08,1, 11.8,1,1, 7.823, 10771.768, 289.896, 52690.364 24/10/27,17:07:12,15,08,1, 11.8,1,1, 7.823, 10771.765, 289.931, 52690.321 24/10/27,17:07:12,16,08,1, 11.8,1,1, 7.823, 10771.778, 289.927, 52690.272 24/10/27,17:07:12,17,08,1, 11.8,1,1, 7.823, 10771.786, 289.966, 52690.318 24/10/27,17:07:12,18,08,1, 11.8,1,1, 7.823, 10771.768, 289.963, 52690.286 24/10/27,17:07:12,19,08,1, 11.8,1,1, 7.823, 10771.776, 289.977, 52690.321 24/10/27,17:07:13,00,08,1, 11.9,1,1, 7.825, 10771.775, 289.977, 52690.321 24/10/27,17:07:13,01,08,1, 11.9,1,1, 7.825, 10771.761, 290.017, 52690.326 24/10/27,17:07:13,02,08,1, 11.9,1,1, 7.825, 10771.787, 290.029, 52690.356 24/10/27,17:07:13,03,08,1, 11.9,1,1, 7.825, 10771.772, 290.018, 52690.358 24/10/27,17:07:13,04,08,1, 11.9,1,1, 7.825, 10771.784, 290.037, 52690.345 24/10/27,17:07:13,05,08,1, 11.9,1,1, 7.825, 10771.793, 290.039, 52690.304 24/10/27,17:07:13,06,08,1, 11.9,1,1, 7.825, 10771.796, 290.063, 52690.397 24/10/27,17:07:13,07,08,1, 11.9,1,1, 7.825, 10771.770, 290.064, 52690.293 24/10/27,17:07:13,08,08,1, 11.9,1,1, 7.825, 10771.790, 290.087, 52690.377 24/10/27,17:07:13,09,08,1, 11.9,1,1, 7.825, 10771.779, 290.114, 52690.329 24/10/27,17:07:13,10,08,1, 11.9,1,1, 7.825, 10771.791, 290.101, 52690.331 24/10/27,17:07:13,11,08,1, 11.9,1,1, 7.825, 10771.796, 290.129, 52690.333 24/10/27,17:07:13,12,08,1, 11.9,1,1, 7.825, 10771.790, 290.161, 52690.378 24/10/27,17:07:13,13,08,1, 11.9,1,1, 7.825, 10771.804, 290.185, 52690.321 24/10/27,17:07:13,14,08,1, 11.9,1,1, 7.825, 10771.793, 290.193, 52690.289 24/10/27,17:07:13,15,08,1, 11.9,1,1, 7.825, 10771.813, 290.177, 52690.340 24/10/27,17:07:13,16,08,1, 11.9,1,1, 7.825, 10771.795, 290.238, 52690.305 24/10/27,17:07:13,17,08,1, 11.9,1,1, 7.825, 10771.787, 290.219, 52690.302 24/10/27,17:07:13,18,08,1, 11.9,1,1, 7.825, 10771.799, 290.211, 52690.333 24/10/27,17:07:13,19,08,1, 11.9,1,1, 7.825, 10771.801, 290.229, 52690.354 24/10/27,17:07:14,00,08,1, 11.9,1,1, 7.818, 10771.800, 290.229, 52690.354 24/10/27,17:07:14,01,08,1, 11.9,1,1, 7.818, 10771.825, 290.275, 52690.403 24/10/27,17:07:14,02,08,1, 11.9,1,1, 7.818, 10771.839, 290.292, 52690.404 24/10/27,17:07:14,03,08,1, 11.9,1,1, 7.818, 10771.822, 290.305, 52690.375 24/10/27,17:07:14,04,08,1, 11.9,1,1, 7.818, 10771.822, 290.315, 52690.403 24/10/27,17:07:14,05,08,1, 11.9,1,1, 7.818, 10771.811, 290.328, 52690.448 24/10/27,17:07:14,06,08,1, 11.9,1,1, 7.818, 10771.793, 290.337, 52690.391 24/10/27,17:07:14,07,08,1, 11.9,1,1, 7.818, 10771.812, 290.358, 52690.435 24/10/27,17:07:14,08,08,1, 11.9,1,1, 7.818, 10771.798, 290.370, 52690.426 24/10/27,17:07:14,09,08,1, 11.9,1,1, 7.818, 10771.818, 290.374, 52690.436 24/10/27,17:07:14,10,08,1, 11.9,1,1, 7.818, 10771.811, 290.357, 52690.396 24/10/27,17:07:14,11,08,1, 11.9,1,1, 7.818, 10771.828, 290.367, 52690.341 24/10/27,17:07:14,12,08,1, 11.9,1,1, 7.818, 10771.799, 290.384, 52690.402 24/10/27,17:07:14,13,08,1, 11.9,1,1, 7.818, 10771.831, 290.411, 52690.458 24/10/27,17:07:14,14,08,1, 11.9,1,1, 7.818, 10771.799, 290.403, 52690.342 24/10/27,17:07:14,15,08,1, 11.9,1,1, 7.818, 10771.804, 290.435, 52690.445 24/10/27,17:07:14,16,08,1, 11.9,1,1, 7.818, 10771.810, 290.406, 52690.414 24/10/27,17:07:14,17,08,1, 11.9,1,1, 7.818, 10771.806, 290.433, 52690.356 24/10/27,17:07:14,18,08,1, 11.9,1,1, 7.818, 10771.799, 290.442, 52690.413 24/10/27,17:07:14,19,08,1, 11.9,1,1, 7.818, 10771.811, 290.470, 52690.430 24/10/27,17:07:15,00,09,1, 11.9,1,1, 7.818, 10771.809, 290.470, 52690.430 24/10/27,17:07:15,01,09,1, 11.9,1,1, 7.818, 10771.811, 290.500, 52690.375 24/10/27,17:07:15,02,09,1, 11.9,1,1, 7.818, 10771.794, 290.504, 52690.383 24/10/27,17:07:15,03,09,1, 11.9,1,1, 7.818, 10771.832, 290.513, 52690.383 24/10/27,17:07:15,04,09,1, 11.9,1,1, 7.818, 10771.818, 290.522, 52690.426 24/10/27,17:07:15,05,09,1, 11.9,1,1, 7.818, 10771.803, 290.520, 52690.421 24/10/27,17:07:15,06,09,1, 11.9,1,1, 7.818, 10771.790, 290.529, 52690.405 24/10/27,17:07:15,07,09,1, 11.9,1,1, 7.818, 10771.774, 290.537, 52690.351 24/10/27,17:07:15,08,09,1, 11.9,1,1, 7.818, 10771.788, 290.537, 52690.404 24/10/27,17:07:15,09,09,1, 11.9,1,1, 7.818, 10771.770, 290.557, 52690.436 24/10/27,17:07:15,10,09,1, 11.9,1,1, 7.818, 10771.758, 290.559, 52690.342 24/10/27,17:07:15,11,09,1, 11.9,1,1, 7.818, 10771.788, 290.555, 52690.430 24/10/27,17:07:15,12,09,1, 11.9,1,1, 7.818, 10771.763, 290.574, 52690.440 24/10/27,17:07:15,13,09,1, 11.9,1,1, 7.818, 10771.739, 290.590, 52690.391 24/10/27,17:07:15,14,09,1, 11.9,1,1, 7.818, 10771.755, 290.577, 52690.395 24/10/27,17:07:15,15,09,1, 11.9,1,1, 7.818, 10771.749, 290.580, 52690.387 24/10/27,17:07:15,16,09,1, 11.9,1,1, 7.818, 10771.766, 290.563, 52690.406 24/10/27,17:07:15,17,09,1, 11.9,1,1, 7.818, 10771.756, 290.582, 52690.319 24/10/27,17:07:15,18,09,1, 11.9,1,1, 7.818, 10771.731, 290.592, 52690.339 24/10/27,17:07:15,19,09,1, 11.9,1,1, 7.818, 10771.729, 290.625, 52690.329 24/10/27,17:07:16,00,09,1, 11.9,1,1, 7.821, 10771.725, 290.625, 52690.329 24/10/27,17:07:16,01,09,1, 11.9,1,1, 7.821, 10771.729, 290.595, 52690.365 24/10/27,17:07:16,02,09,1, 11.9,1,1, 7.821, 10771.710, 290.613, 52690.439 24/10/27,17:07:16,03,09,1, 11.9,1,1, 7.821, 10771.713, 290.618, 52690.385 24/10/27,17:07:16,04,09,1, 11.9,1,1, 7.821, 10771.676, 290.622, 52690.399 24/10/27,17:07:16,05,09,1, 11.9,1,1, 7.821, 10771.660, 290.625, 52690.396 24/10/27,17:07:16,06,09,1, 11.9,1,1, 7.821, 10771.655, 290.598, 52690.397 24/10/27,17:07:16,07,09,1, 11.9,1,1, 7.821, 10771.653, 290.635, 52690.355 24/10/27,17:07:16,08,09,1, 11.9,1,1, 7.821, 10771.657, 290.636, 52690.385 24/10/27,17:07:16,09,09,1, 11.9,1,1, 7.821, 10771.642, 290.621, 52690.357 24/10/27,17:07:16,10,09,1, 11.9,1,1, 7.821, 10771.626, 290.623, 52690.382 24/10/27,17:07:16,11,09,1, 11.9,1,1, 7.821, 10771.626, 290.624, 52690.333 24/10/27,17:07:16,12,09,1, 11.9,1,1, 7.821, 10771.595, 290.642, 52690.345 24/10/27,17:07:16,13,09,1, 11.9,1,1, 7.821, 10771.579, 290.655, 52690.341 24/10/27,17:07:16,14,09,1, 11.9,1,1, 7.821, 10771.581, 290.638, 52690.314 24/10/27,17:07:16,15,09,1, 11.9,1,1, 7.821, 10771.530, 290.644, 52690.438 24/10/27,17:07:16,16,09,1, 11.9,1,1, 7.821, 10771.570, 290.625, 52690.484 24/10/27,17:07:16,17,09,1, 11.9,1,1, 7.821, 10771.535, 290.623, 52690.301 24/10/27,17:07:16,18,09,1, 11.9,1,1, 7.821, 10771.539, 290.630, 52690.345 24/10/27,17:07:16,19,09,1, 11.9,1,1, 7.821, 10771.524, 290.641, 52690.322 24/10/27,17:07:17,00,09,1, 11.9,1,1, 7.823, 10771.517, 290.641, 52690.322 24/10/27,17:07:17,01,09,1, 11.9,1,1, 7.823, 10771.509, 290.631, 52690.351 24/10/27,17:07:17,02,09,1, 11.9,1,1, 7.823, 10771.493, 290.637, 52690.348 24/10/27,17:07:17,03,09,1, 11.9,1,1, 7.823, 10771.492, 290.634, 52690.298 24/10/27,17:07:17,04,09,1, 11.9,1,1, 7.823, 10771.462, 290.658, 52690.253 24/10/27,17:07:17,05,09,1, 11.9,1,1, 7.823, 10771.457, 290.628, 52690.248 24/10/27,17:07:17,06,09,1, 11.9,1,1, 7.823, 10771.438, 290.633, 52690.296 24/10/27,17:07:17,07,09,1, 11.9,1,1, 7.823, 10771.435, 290.625, 52690.349 24/10/27,17:07:17,08,09,1, 11.9,1,1, 7.823, 10771.431, 290.645, 52690.296 24/10/27,17:07:17,09,09,1, 11.9,1,1, 7.823, 10771.393, 290.651, 52690.259 24/10/27,17:07:17,10,09,1, 11.9,1,1, 7.823, 10771.368, 290.621, 52690.247 24/10/27,17:07:17,11,09,1, 11.9,1,1, 7.823, 10771.383, 290.644, 52690.269 24/10/27,17:07:17,12,09,1, 11.9,1,1, 7.823, 10771.356, 290.623, 52690.361 24/10/27,17:07:17,13,09,1, 11.9,1,1, 7.823, 10771.337, 290.610, 52690.263 24/10/27,17:07:17,14,09,1, 11.9,1,1, 7.823, 10771.315, 290.618, 52690.234 24/10/27,17:07:17,15,09,1, 11.9,1,1, 7.823, 10771.308, 290.618, 52690.260 24/10/27,17:07:17,16,09,1, 11.9,1,1, 7.823, 10771.297, 290.612, 52690.257 24/10/27,17:07:17,17,09,1, 11.9,1,1, 7.823, 10771.293, 290.629, 52690.252 24/10/27,17:07:17,18,09,1, 11.9,1,1, 7.823, 10771.251, 290.632, 52690.231 24/10/27,17:07:17,19,09,1, 11.9,1,1, 7.823, 10771.251, 290.609, 52690.230 24/10/27,17:07:18,00,09,1, 11.9,1,1, 7.825, 10771.250, 290.609, 52690.230 24/10/27,17:07:18,01,09,1, 11.9,1,1, 7.825, 10771.217, 290.619, 52690.260 24/10/27,17:07:18,02,09,1, 11.9,1,1, 7.825, 10771.194, 290.623, 52690.230 24/10/27,17:07:18,03,09,1, 11.9,1,1, 7.825, 10771.167, 290.603, 52690.177 24/10/27,17:07:18,04,09,1, 11.9,1,1, 7.825, 10771.182, 290.607, 52690.281 24/10/27,17:07:18,05,09,1, 11.9,1,1, 7.825, 10771.134, 290.615, 52690.205 24/10/27,17:07:18,06,09,1, 11.9,1,1, 7.825, 10771.122, 290.617, 52690.304 24/10/27,17:07:18,07,09,1, 11.9,1,1, 7.825, 10771.108, 290.589, 52690.289 24/10/27,17:07:18,08,09,1, 11.9,1,1, 7.825, 10771.083, 290.590, 52690.163 24/10/27,17:07:18,09,09,1, 11.9,1,1, 7.825, 10771.096, 290.609, 52690.182 24/10/27,17:07:18,10,09,1, 11.9,1,1, 7.825, 10771.048, 290.609, 52690.341 24/10/27,17:07:18,11,09,1, 11.9,1,1, 7.825, 10771.049, 290.588, 52690.127 24/10/27,17:07:18,12,09,1, 11.9,1,1, 7.825, 10771.004, 290.627, 52690.483 24/10/27,17:07:18,13,09,1, 11.9,1,1, 7.825, 10771.011, 290.601, 52690.232 24/10/27,17:07:18,14,09,1, 11.9,1,1, 7.825, 10771.023, 290.607, 52690.212 24/10/27,17:07:18,15,09,1, 11.9,1,1, 7.825, 10771.005, 290.566, 52690.141 24/10/27,17:07:18,16,09,1, 11.9,1,1, 7.825, 10770.972, 290.559, 52690.136 24/10/27,17:07:18,17,09,1, 11.9,1,1, 7.825, 10770.948, 290.580, 52690.078 24/10/27,17:07:18,18,09,1, 11.9,1,1, 7.825, 10770.911, 290.571, 52690.180 24/10/27,17:07:18,19,09,1, 11.9,1,1, 7.825, 10770.906, 290.561, 52690.108 24/10/27,17:07:19,00,09,1, 11.9,1,1, 7.819, 10770.899, 290.561, 52690.108 24/10/27,17:07:19,01,09,1, 11.9,1,1, 7.819, 10770.865, 290.591, 52690.098 24/10/27,17:07:19,02,09,1, 11.9,1,1, 7.819, 10770.825, 290.579, 52690.117 24/10/27,17:07:19,03,09,1, 11.9,1,1, 7.819, 10770.836, 290.577, 52690.147 24/10/27,17:07:19,04,09,1, 11.9,1,1, 7.819, 10770.795, 290.601, 52690.096 24/10/27,17:07:19,05,09,1, 11.9,1,1, 7.819, 10770.771, 290.596, 52690.102 24/10/27,17:07:19,06,09,1, 11.9,1,1, 7.819, 10770.749, 290.601, 52690.107 24/10/27,17:07:19,07,09,1, 11.9,1,1, 7.819, 10770.733, 290.591, 52690.065 24/10/27,17:07:19,08,09,1, 11.9,1,1, 7.819, 10770.724, 290.595, 52690.097 24/10/27,17:07:19,09,09,1, 11.9,1,1, 7.819, 10770.705, 290.603, 52690.085 24/10/27,17:07:19,10,09,1, 11.9,1,1, 7.819, 10770.682, 290.591, 52690.114 24/10/27,17:07:19,11,09,1, 11.9,1,1, 7.819, 10770.665, 290.597, 52690.113 24/10/27,17:07:19,12,09,1, 11.9,1,1, 7.819, 10770.647, 290.599, 52690.117 24/10/27,17:07:19,13,09,1, 11.9,1,1, 7.819, 10770.647, 290.608, 52690.090 24/10/27,17:07:19,14,09,1, 11.9,1,1, 7.819, 10770.621, 290.627, 52690.139 24/10/27,17:07:19,15,09,1, 11.9,1,1, 7.819, 10770.619, 290.622, 52690.161 24/10/27,17:07:19,16,09,1, 11.9,1,1, 7.819, 10770.607, 290.614, 52690.072 24/10/27,17:07:19,17,09,1, 11.9,1,1, 7.819, 10770.581, 290.616, 52690.161 24/10/27,17:07:19,18,09,1, 11.9,1,1, 7.819, 10770.549, 290.616, 52690.111 24/10/27,17:07:19,19,09,1, 11.9,1,1, 7.819, 10770.532, 290.637, 52690.118 24/10/27,17:07:20,00,09,1, 11.9,1,1, 7.817, 10770.524, 290.637, 52690.118 24/10/27,17:07:20,01,09,1, 11.9,1,1, 7.817, 10770.530, 290.639, 52690.070 24/10/27,17:07:20,02,09,1, 11.9,1,1, 7.817, 10770.512, 290.640, 52690.068 24/10/27,17:07:20,03,09,1, 11.9,1,1, 7.817, 10770.496, 290.667, 52690.087 24/10/27,17:07:20,04,09,1, 11.9,1,1, 7.817, 10770.473, 290.650, 52690.081 24/10/27,17:07:20,05,09,1, 11.9,1,1, 7.817, 10770.487, 290.656, 52690.034 24/10/27,17:07:20,06,09,1, 11.9,1,1, 7.817, 10770.448, 290.662, 52690.048 24/10/27,17:07:20,07,09,1, 11.9,1,1, 7.817, 10770.456, 290.664, 52690.056 24/10/27,17:07:20,08,09,1, 11.9,1,1, 7.817, 10770.417, 290.689, 52690.107 24/10/27,17:07:20,09,09,1, 11.9,1,1, 7.817, 10770.398, 290.716, 52690.157 24/10/27,17:07:20,10,09,1, 11.9,1,1, 7.817, 10770.423, 290.690, 52690.051 24/10/27,17:07:20,11,09,1, 11.9,1,1, 7.817, 10770.396, 290.697, 52690.036 24/10/27,17:07:20,12,09,1, 11.9,1,1, 7.817, 10770.403, 290.693, 52690.105 24/10/27,17:07:20,13,09,1, 11.9,1,1, 7.817, 10770.382, 290.714, 52690.028 24/10/27,17:07:20,14,09,1, 11.9,1,1, 7.817, 10770.398, 290.747, 52690.029 24/10/27,17:07:20,15,09,1, 11.9,1,1, 7.817, 10770.393, 290.748, 52690.078 24/10/27,17:07:20,16,09,1, 11.9,1,1, 7.817, 10770.359, 290.770, 52690.082 24/10/27,17:07:20,17,09,1, 11.9,1,1, 7.817, 10770.352, 290.766, 52690.121 24/10/27,17:07:20,18,09,1, 11.9,1,1, 7.817, 10770.368, 290.793, 52690.047 24/10/27,17:07:20,19,09,1, 11.9,1,1, 7.817, 10770.342, 290.780, 52690.060 24/10/27,17:07:21,00,09,1, 11.9,1,1, 7.824, 10770.340, 290.780, 52690.060 24/10/27,17:07:21,01,09,1, 11.9,1,1, 7.824, 10770.321, 290.817, 52690.140 24/10/27,17:07:21,02,09,1, 11.9,1,1, 7.824, 10770.320, 290.829, 52690.123 24/10/27,17:07:21,03,09,1, 11.9,1,1, 7.824, 10770.316, 290.826, 52690.104 24/10/27,17:07:21,04,09,1, 11.9,1,1, 7.824, 10770.335, 290.858, 52690.151 24/10/27,17:07:21,05,09,1, 11.9,1,1, 7.824, 10770.326, 290.860, 52690.123 24/10/27,17:07:21,06,09,1, 11.9,1,1, 7.824, 10770.302, 290.910, 52690.208 24/10/27,17:07:21,07,09,1, 11.9,1,1, 7.824, 10770.336, 290.917, 52690.061 24/10/27,17:07:21,08,09,1, 11.9,1,1, 7.824, 10770.322, 290.917, 52690.100 24/10/27,17:07:21,09,09,1, 11.9,1,1, 7.824, 10770.281, 290.932, 52690.071 24/10/27,17:07:21,10,09,1, 11.9,1,1, 7.824, 10770.319, 290.964, 52690.146 24/10/27,17:07:21,11,09,1, 11.9,1,1, 7.824, 10770.305, 290.987, 52690.180 24/10/27,17:07:21,12,09,1, 11.9,1,1, 7.824, 10770.332, 290.987, 52690.169 24/10/27,17:07:21,13,09,1, 11.9,1,1, 7.824, 10770.296, 291.027, 52690.145 24/10/27,17:07:21,14,09,1, 11.9,1,1, 7.824, 10770.300, 291.038, 52690.126 24/10/27,17:07:21,15,09,1, 11.9,1,1, 7.824, 10770.312, 291.037, 52690.008 24/10/27,17:07:21,16,09,1, 11.9,1,1, 7.824, 10770.321, 291.054, 52690.121 24/10/27,17:07:21,17,09,1, 11.9,1,1, 7.824, 10770.304, 291.096, 52690.118 24/10/27,17:07:21,18,09,1, 11.9,1,1, 7.824, 10770.308, 291.112, 52690.127 24/10/27,17:07:21,19,09,1, 11.9,1,1, 7.824, 10770.311, 291.135, 52690.168 24/10/27,17:07:22,00,09,1, 11.9,1,1, 7.819, 10770.307, 291.135, 52690.168 24/10/27,17:07:22,01,09,1, 11.9,1,1, 7.819, 10770.306, 291.185, 52690.183 24/10/27,17:07:22,02,09,1, 11.9,1,1, 7.819, 10770.307, 291.195, 52690.196 24/10/27,17:07:22,03,09,1, 11.9,1,1, 7.819, 10770.289, 291.213, 52690.153 24/10/27,17:07:22,04,09,1, 11.9,1,1, 7.819, 10770.299, 291.268, 52690.184 24/10/27,17:07:22,05,09,1, 11.9,1,1, 7.819, 10770.288, 291.263, 52690.161 24/10/27,17:07:22,06,09,1, 11.9,1,1, 7.819, 10770.325, 291.301, 52690.179 24/10/27,17:07:22,07,09,1, 11.9,1,1, 7.819, 10770.311, 291.334, 52690.152 24/10/27,17:07:22,08,09,1, 11.9,1,1, 7.819, 10770.280, 291.337, 52690.185 24/10/27,17:07:22,09,09,1, 11.9,1,1, 7.819, 10770.308, 291.378, 52690.223 24/10/27,17:07:22,10,09,1, 11.9,1,1, 7.819, 10770.295, 291.414, 52690.193 24/10/27,17:07:22,11,09,1, 11.9,1,1, 7.819, 10770.309, 291.437, 52690.195 24/10/27,17:07:22,12,09,1, 11.9,1,1, 7.819, 10770.318, 291.474, 52690.308 24/10/27,17:07:22,13,09,1, 11.9,1,1, 7.819, 10770.321, 291.488, 52690.284 24/10/27,17:07:22,14,09,1, 11.9,1,1, 7.819, 10770.301, 291.508, 52690.232 24/10/27,17:07:22,15,09,1, 11.9,1,1, 7.819, 10770.311, 291.553, 52690.291 24/10/27,17:07:22,16,09,1, 11.9,1,1, 7.819, 10770.305, 291.566, 52690.303 24/10/27,17:07:22,17,09,1, 11.9,1,1, 7.819, 10770.332, 291.583, 52690.281 24/10/27,17:07:22,18,09,1, 11.9,1,1, 7.819, 10770.308, 291.615, 52690.264 24/10/27,17:07:22,19,09,1, 11.9,1,1, 7.819, 10770.315, 291.654, 52690.360 24/10/27,17:07:23,00,09,1, 11.9,1,1, 7.817, 10770.315, 291.654, 52690.360 24/10/27,17:07:23,01,09,1, 11.9,1,1, 7.817, 10770.316, 291.709, 52690.358 24/10/27,17:07:23,02,09,1, 11.9,1,1, 7.817, 10770.311, 291.717, 52690.295 24/10/27,17:07:23,03,09,1, 11.9,1,1, 7.817, 10770.330, 291.732, 52690.382 24/10/27,17:07:23,04,09,1, 11.9,1,1, 7.817, 10770.315, 291.798, 52690.389 24/10/27,17:07:23,05,09,1, 11.9,1,1, 7.817, 10770.328, 291.793, 52690.374 24/10/27,17:07:23,06,09,1, 11.9,1,1, 7.817, 10770.320, 291.837, 52690.311 24/10/27,17:07:23,07,09,1, 11.9,1,1, 7.817, 10770.382, 291.843, 52690.320 24/10/27,17:07:23,08,09,1, 11.9,1,1, 7.817, 10770.330, 291.884, 52690.352 24/10/27,17:07:23,09,09,1, 11.9,1,1, 7.817, 10770.363, 291.925, 52690.365 24/10/27,17:07:23,10,09,1, 11.9,1,1, 7.817, 10770.359, 291.955, 52690.402 24/10/27,17:07:23,11,09,1, 11.9,1,1, 7.817, 10770.368, 291.972, 52690.426 24/10/27,17:07:23,12,09,1, 11.9,1,1, 7.817, 10770.352, 292.027, 52690.420 24/10/27,17:07:23,13,09,1, 11.9,1,1, 7.817, 10770.358, 292.029, 52690.383 24/10/27,17:07:23,14,09,1, 11.9,1,1, 7.817, 10770.385, 292.075, 52690.468 24/10/27,17:07:23,15,09,1, 11.9,1,1, 7.817, 10770.367, 292.094, 52690.440 24/10/27,17:07:23,16,09,1, 11.9,1,1, 7.817, 10770.366, 292.125, 52690.407 24/10/27,17:07:23,17,09,1, 11.9,1,1, 7.817, 10770.384, 292.157, 52690.433 24/10/27,17:07:23,18,09,1, 11.9,1,1, 7.817, 10770.396, 292.199, 52690.506 24/10/27,17:07:23,19,09,1, 11.9,1,1, 7.817, 10770.397, 292.244, 52690.438 24/10/27,17:07:24,00,09,1, 11.9,1,1, 7.822, 10770.390, 292.244, 52690.438 24/10/27,17:07:24,01,09,1, 11.9,1,1, 7.822, 10770.413, 292.313, 52690.542 24/10/27,17:07:24,02,09,1, 11.9,1,1, 7.822, 10770.402, 292.329, 52690.489 24/10/27,17:07:24,03,09,1, 11.9,1,1, 7.822, 10770.410, 292.371, 52690.548 24/10/27,17:07:24,04,09,1, 11.9,1,1, 7.822, 10770.393, 292.391, 52690.530 24/10/27,17:07:24,05,09,1, 11.9,1,1, 7.822, 10770.413, 292.410, 52690.481 24/10/27,17:07:24,06,09,1, 11.9,1,1, 7.822, 10770.422, 292.468, 52690.591 24/10/27,17:07:24,07,09,1, 11.9,1,1, 7.822, 10770.438, 292.476, 52690.527 24/10/27,17:07:24,08,09,1, 11.9,1,1, 7.822, 10770.440, 292.507, 52690.520 24/10/27,17:07:24,09,09,1, 11.9,1,1, 7.822, 10770.444, 292.540, 52690.585 24/10/27,17:07:24,10,09,1, 11.9,1,1, 7.822, 10770.462, 292.580, 52690.597 24/10/27,17:07:24,11,09,1, 11.9,1,1, 7.822, 10770.442, 292.576, 52690.572 24/10/27,17:07:24,12,09,1, 11.9,1,1, 7.822, 10770.472, 292.621, 52690.617 24/10/27,17:07:24,13,09,1, 11.9,1,1, 7.822, 10770.452, 292.688, 52690.648 24/10/27,17:07:24,14,09,1, 11.9,1,1, 7.822, 10770.479, 292.705, 52690.636 24/10/27,17:07:24,15,09,1, 11.9,1,1, 7.822, 10770.466, 292.701, 52690.628 24/10/27,17:07:24,16,09,1, 11.9,1,1, 7.822, 10770.500, 292.732, 52690.594 24/10/27,17:07:24,17,09,1, 11.9,1,1, 7.822, 10770.490, 292.765, 52690.646 24/10/27,17:07:24,18,09,1, 11.9,1,1, 7.822, 10770.468, 292.805, 52690.628 24/10/27,17:07:24,19,09,1, 11.9,1,1, 7.822, 10770.490, 292.865, 52690.695 24/10/27,17:07:25,00,09,1, 11.8,1,1, 7.816, 10770.482, 292.865, 52690.695 24/10/27,17:07:25,01,09,1, 11.8,1,1, 7.816, 10770.497, 292.907, 52690.673 24/10/27,17:07:25,02,09,1, 11.8,1,1, 7.816, 10770.518, 292.937, 52690.705 24/10/27,17:07:25,03,09,1, 11.8,1,1, 7.816, 10770.512, 292.950, 52690.673 24/10/27,17:07:25,04,09,1, 11.8,1,1, 7.816, 10770.499, 292.978, 52690.606 24/10/27,17:07:25,05,09,1, 11.8,1,1, 7.816, 10770.520, 293.023, 52690.587 24/10/27,17:07:25,06,09,1, 11.8,1,1, 7.816, 10770.536, 293.049, 52690.684 24/10/27,17:07:25,07,09,1, 11.8,1,1, 7.816, 10770.533, 293.075, 52690.730 24/10/27,17:07:25,08,09,1, 11.8,1,1, 7.816, 10770.545, 293.097, 52690.630 24/10/27,17:07:25,09,09,1, 11.8,1,1, 7.816, 10770.554, 293.137, 52690.663 24/10/27,17:07:25,10,09,1, 11.8,1,1, 7.816, 10770.548, 293.162, 52690.707 24/10/27,17:07:25,11,09,1, 11.8,1,1, 7.816, 10770.557, 293.184, 52690.737 24/10/27,17:07:25,12,09,1, 11.8,1,1, 7.816, 10770.536, 293.211, 52690.785 24/10/27,17:07:25,13,09,1, 11.8,1,1, 7.816, 10770.574, 293.239, 52690.717 24/10/27,17:07:25,14,09,1, 11.8,1,1, 7.816, 10770.553, 293.285, 52690.777 24/10/27,17:07:25,15,09,1, 11.8,1,1, 7.816, 10770.589, 293.308, 52690.738 24/10/27,17:07:25,16,09,1, 11.8,1,1, 7.816, 10770.588, 293.327, 52690.751 24/10/27,17:07:25,17,09,1, 11.8,1,1, 7.816, 10770.608, 293.364, 52690.790 24/10/27,17:07:25,18,09,1, 11.8,1,1, 7.816, 10770.601, 293.382, 52690.746 24/10/27,17:07:25,19,09,1, 11.8,1,1, 7.816, 10770.606, 293.409, 52690.734 24/10/27,17:07:26,00,09,1, 11.9,1,1, 7.826, 10770.599, 293.409, 52690.734 24/10/27,17:07:26,01,09,1, 11.9,1,1, 7.826, 10770.620, 293.470, 52690.734 24/10/27,17:07:26,02,09,1, 11.9,1,1, 7.826, 10770.634, 293.468, 52690.791 24/10/27,17:07:26,03,09,1, 11.9,1,1, 7.826, 10770.658, 293.524, 52690.799 24/10/27,17:07:26,04,09,1, 11.9,1,1, 7.826, 10770.651, 293.532, 52690.736 24/10/27,17:07:26,05,09,1, 11.9,1,1, 7.826, 10770.679, 293.578, 52690.826 24/10/27,17:07:26,06,09,1, 11.9,1,1, 7.826, 10770.672, 293.583, 52690.808 24/10/27,17:07:26,07,09,1, 11.9,1,1, 7.826, 10770.692, 293.610, 52690.829 24/10/27,17:07:26,08,09,1, 11.9,1,1, 7.826, 10770.692, 293.633, 52690.753 24/10/27,17:07:26,09,09,1, 11.9,1,1, 7.826, 10770.703, 293.664, 52690.816 24/10/27,17:07:26,10,09,1, 11.9,1,1, 7.826, 10770.715, 293.657, 52690.803 24/10/27,17:07:26,11,09,1, 11.9,1,1, 7.826, 10770.726, 293.690, 52690.864 24/10/27,17:07:26,12,09,1, 11.9,1,1, 7.826, 10770.746, 293.713, 52690.797 24/10/27,17:07:26,13,09,1, 11.9,1,1, 7.826, 10770.722, 293.751, 52690.844 24/10/27,17:07:26,14,09,1, 11.9,1,1, 7.826, 10770.745, 293.740, 52690.888 24/10/27,17:07:26,15,09,1, 11.9,1,1, 7.826, 10770.745, 293.771, 52690.875 24/10/27,17:07:26,16,09,1, 11.9,1,1, 7.826, 10770.765, 293.802, 52690.909 24/10/27,17:07:26,17,09,1, 11.9,1,1, 7.826, 10770.770, 293.819, 52690.865 24/10/27,17:07:26,18,09,1, 11.9,1,1, 7.826, 10770.798, 293.845, 52690.869 24/10/27,17:07:26,19,09,1, 11.9,1,1, 7.826, 10770.815, 293.860, 52690.819 24/10/27,17:07:27,00,09,1, 11.9,1,1, 7.821, 10770.807, 293.860, 52690.819 24/10/27,17:07:27,01,09,1, 11.9,1,1, 7.821, 10770.825, 293.901, 52690.872 24/10/27,17:07:27,02,09,1, 11.9,1,1, 7.821, 10770.825, 293.903, 52690.791 24/10/27,17:07:27,03,09,1, 11.9,1,1, 7.821, 10770.835, 293.931, 52690.893 24/10/27,17:07:27,04,09,1, 11.9,1,1, 7.821, 10770.844, 293.963, 52690.906 24/10/27,17:07:27,05,09,1, 11.9,1,1, 7.821, 10770.826, 293.972, 52690.878 24/10/27,17:07:27,06,09,1, 11.9,1,1, 7.821, 10770.858, 294.004, 52690.898 24/10/27,17:07:27,07,09,1, 11.9,1,1, 7.821, 10770.877, 294.035, 52690.936 24/10/27,17:07:27,08,09,1, 11.9,1,1, 7.821, 10770.872, 294.031, 52690.878 24/10/27,17:07:27,09,09,1, 11.9,1,1, 7.821, 10770.883, 294.060, 52690.935 24/10/27,17:07:27,10,09,1, 11.9,1,1, 7.821, 10770.885, 294.077, 52690.966 24/10/27,17:07:27,11,09,1, 11.9,1,1, 7.821, 10770.900, 294.049, 52690.845 24/10/27,17:07:27,12,09,1, 11.9,1,1, 7.821, 10770.907, 294.117, 52690.993 24/10/27,17:07:27,13,09,1, 11.9,1,1, 7.821, 10770.899, 294.082, 52690.870 24/10/27,17:07:27,14,09,1, 11.9,1,1, 7.821, 10770.932, 294.135, 52690.947 24/10/27,17:07:27,15,09,1, 11.9,1,1, 7.821, 10770.945, 294.132, 52690.918 24/10/27,17:07:27,16,09,1, 11.9,1,1, 7.821, 10770.946, 294.154, 52690.961 24/10/27,17:07:27,17,09,1, 11.9,1,1, 7.821, 10770.933, 294.157, 52690.900 24/10/27,17:07:27,18,09,1, 11.9,1,1, 7.821, 10770.961, 294.168, 52690.910 24/10/27,17:07:27,19,09,1, 11.9,1,1, 7.821, 10770.960, 294.214, 52690.931 24/10/27,17:07:28,00,09,1, 11.9,1,1, 7.824, 10770.957, 294.214, 52690.931 24/10/27,17:07:28,01,09,1, 11.9,1,1, 7.824, 10770.970, 294.202, 52690.880 24/10/27,17:07:28,02,09,1, 11.9,1,1, 7.824, 10771.001, 294.228, 52690.987 24/10/27,17:07:28,03,09,1, 11.9,1,1, 7.824, 10770.994, 294.260, 52690.998 24/10/27,17:07:28,04,09,1, 11.9,1,1, 7.824, 10771.012, 294.261, 52690.950 24/10/27,17:07:28,05,09,1, 11.9,1,1, 7.824, 10771.026, 294.284, 52690.949 24/10/27,17:07:28,06,09,1, 11.9,1,1, 7.824, 10770.992, 294.277, 52690.919 24/10/27,17:07:28,07,09,1, 11.9,1,1, 7.824, 10771.019, 294.314, 52691.002 24/10/27,17:07:28,08,09,1, 11.9,1,1, 7.824, 10771.040, 294.312, 52690.927 24/10/27,17:07:28,09,09,1, 11.9,1,1, 7.824, 10771.049, 294.320, 52690.983 24/10/27,17:07:28,10,09,1, 11.9,1,1, 7.824, 10771.032, 294.343, 52690.917 24/10/27,17:07:28,11,09,1, 11.9,1,1, 7.824, 10771.055, 294.345, 52690.992 24/10/27,17:07:28,12,09,1, 11.9,1,1, 7.824, 10771.070, 294.357, 52690.967 24/10/27,17:07:28,13,09,1, 11.9,1,1, 7.824, 10771.073, 294.383, 52691.008 24/10/27,17:07:28,14,09,1, 11.9,1,1, 7.824, 10771.083, 294.363, 52690.937 24/10/27,17:07:28,15,09,1, 11.9,1,1, 7.824, 10771.096, 294.389, 52690.974 24/10/27,17:07:28,16,09,1, 11.9,1,1, 7.824, 10771.089, 294.385, 52691.043 24/10/27,17:07:28,17,09,1, 11.9,1,1, 7.824, 10771.080, 294.419, 52690.922 24/10/27,17:07:28,18,09,1, 11.9,1,1, 7.824, 10771.102, 294.442, 52690.984 24/10/27,17:07:28,19,09,1, 11.9,1,1, 7.824, 10771.090, 294.432, 52691.012 24/10/27,17:07:29,00,09,1, 11.9,1,1, 7.821, 10771.083, 294.432, 52691.012 24/10/27,17:07:29,01,09,1, 11.9,1,1, 7.821, 10771.109, 294.446, 52691.032 24/10/27,17:07:29,02,09,1, 11.9,1,1, 7.821, 10771.101, 294.453, 52690.993 24/10/27,17:07:29,03,09,1, 11.9,1,1, 7.821, 10771.130, 294.463, 52690.953 24/10/27,17:07:29,04,09,1, 11.9,1,1, 7.821, 10771.130, 294.459, 52690.996 24/10/27,17:07:29,05,09,1, 11.9,1,1, 7.821, 10771.121, 294.472, 52690.958 24/10/27,17:07:29,06,09,1, 11.9,1,1, 7.821, 10771.125, 294.503, 52691.043 24/10/27,17:07:29,07,09,1, 11.9,1,1, 7.821, 10771.128, 294.528, 52690.980 24/10/27,17:07:29,08,09,1, 11.9,1,1, 7.821, 10771.150, 294.513, 52690.950 24/10/27,17:07:29,09,09,1, 11.9,1,1, 7.821, 10771.153, 294.536, 52691.044 24/10/27,17:07:29,10,09,1, 11.9,1,1, 7.821, 10771.129, 294.531, 52690.994 24/10/27,17:07:29,11,09,1, 11.9,1,1, 7.821, 10771.127, 294.553, 52690.965 24/10/27,17:07:29,12,09,1, 11.9,1,1, 7.821, 10771.148, 294.550, 52691.023 24/10/27,17:07:29,13,09,1, 11.9,1,1, 7.821, 10771.146, 294.560, 52690.993 24/10/27,17:07:29,14,09,1, 11.9,1,1, 7.821, 10771.155, 294.564, 52691.040 24/10/27,17:07:29,15,09,1, 11.9,1,1, 7.821, 10771.146, 294.599, 52691.040 24/10/27,17:07:29,16,09,1, 11.9,1,1, 7.821, 10771.135, 294.592, 52691.027 24/10/27,17:07:29,17,09,1, 11.9,1,1, 7.821, 10771.156, 294.630, 52691.035 24/10/27,17:07:29,18,09,1, 11.9,1,1, 7.821, 10771.149, 294.649, 52691.024 24/10/27,17:07:29,19,09,1, 11.9,1,1, 7.821, 10771.148, 294.619, 52690.995 24/10/27,17:07:30,00,09,1, 11.9,1,1, 7.823, 10771.141, 294.619, 52690.995 24/10/27,17:07:30,01,09,1, 11.9,1,1, 7.823, 10771.165, 294.674, 52691.030 24/10/27,17:07:30,02,09,1, 11.9,1,1, 7.823, 10771.150, 294.675, 52691.053 24/10/27,17:07:30,03,09,1, 11.9,1,1, 7.823, 10771.169, 294.692, 52691.020 24/10/27,17:07:30,04,09,1, 11.9,1,1, 7.823, 10771.144, 294.725, 52691.073 24/10/27,17:07:30,05,09,1, 11.9,1,1, 7.823, 10771.167, 294.711, 52691.036 24/10/27,17:07:30,06,09,1, 11.9,1,1, 7.823, 10771.163, 294.720, 52691.062 24/10/27,17:07:30,07,09,1, 11.9,1,1, 7.823, 10771.153, 294.731, 52691.010 24/10/27,17:07:30,08,09,1, 11.9,1,1, 7.823, 10771.171, 294.770, 52691.093 24/10/27,17:07:30,09,09,1, 11.9,1,1, 7.823, 10771.156, 294.775, 52691.109 24/10/27,17:07:30,10,09,1, 11.9,1,1, 7.823, 10771.146, 294.776, 52691.081 24/10/27,17:07:30,11,09,1, 11.9,1,1, 7.823, 10771.150, 294.791, 52690.989 24/10/27,17:07:30,12,09,1, 11.9,1,1, 7.823, 10771.145, 294.798, 52691.139 24/10/27,17:07:30,13,09,1, 11.9,1,1, 7.823, 10771.157, 294.830, 52691.125 24/10/27,17:07:30,14,09,1, 11.9,1,1, 7.823, 10771.153, 294.849, 52691.087 24/10/27,17:07:30,15,09,1, 11.9,1,1, 7.823, 10771.155, 294.867, 52691.103 24/10/27,17:07:30,16,09,1, 11.9,1,1, 7.823, 10771.138, 294.882, 52691.117 24/10/27,17:07:30,17,09,1, 11.9,1,1, 7.823, 10771.145, 294.902, 52691.078 24/10/27,17:07:30,18,09,1, 11.9,1,1, 7.823, 10771.153, 294.900, 52691.100 24/10/27,17:07:30,19,09,1, 11.9,1,1, 7.823, 10771.154, 294.907, 52691.054 24/10/27,17:07:31,00,09,1, 11.9,1,1, 7.818, 10771.149, 294.907, 52691.054 24/10/27,17:07:31,01,09,1, 11.9,1,1, 7.818, 10771.148, 294.945, 52691.111 24/10/27,17:07:31,02,09,1, 11.9,1,1, 7.818, 10771.135, 294.975, 52691.142 24/10/27,17:07:31,03,09,1, 11.9,1,1, 7.818, 10771.126, 294.978, 52691.138 24/10/27,17:07:31,04,09,1, 11.9,1,1, 7.818, 10771.126, 294.982, 52691.064 24/10/27,17:07:31,05,09,1, 11.9,1,1, 7.818, 10771.136, 295.015, 52691.106 24/10/27,17:07:31,06,09,1, 11.9,1,1, 7.818, 10771.127, 295.025, 52691.130 24/10/27,17:07:31,07,09,1, 11.9,1,1, 7.818, 10771.128, 295.057, 52691.131 24/10/27,17:07:31,08,09,1, 11.9,1,1, 7.818, 10771.106, 295.077, 52691.150 24/10/27,17:07:31,09,09,1, 11.9,1,1, 7.818, 10771.122, 295.078, 52691.085 24/10/27,17:07:31,10,09,1, 11.9,1,1, 7.818, 10771.101, 295.137, 52691.199 24/10/27,17:07:31,11,09,1, 11.9,1,1, 7.818, 10771.106, 295.100, 52691.132 24/10/27,17:07:31,12,09,1, 11.9,1,1, 7.818, 10771.115, 295.137, 52691.148 24/10/27,17:07:31,13,09,1, 11.9,1,1, 7.818, 10771.076, 295.161, 52691.097 24/10/27,17:07:31,14,09,1, 11.9,1,1, 7.818, 10771.084, 295.166, 52691.116 24/10/27,17:07:31,15,09,1, 11.9,1,1, 7.818, 10771.058, 295.194, 52691.197 24/10/27,17:07:31,16,09,1, 11.9,1,1, 7.818, 10771.074, 295.211, 52691.223 24/10/27,17:07:31,17,09,1, 11.9,1,1, 7.818, 10771.066, 295.227, 52691.207 24/10/27,17:07:31,18,09,1, 11.9,1,1, 7.818, 10771.056, 295.250, 52691.176 24/10/27,17:07:31,19,09,1, 11.9,1,1, 7.818, 10771.046, 295.266, 52691.154 24/10/27,17:07:32,00,09,1, 11.9,1,1, 7.820, 10771.041, 295.266, 52691.154 24/10/27,17:07:32,01,09,1, 11.9,1,1, 7.820, 10771.048, 295.276, 52691.176 24/10/27,17:07:32,02,09,1, 11.9,1,1, 7.820, 10771.017, 295.291, 52691.166 24/10/27,17:07:32,03,09,1, 11.9,1,1, 7.820, 10771.003, 295.337, 52691.241 24/10/27,17:07:32,04,09,1, 11.9,1,1, 7.820, 10771.013, 295.352, 52691.141 24/10/27,17:07:32,05,09,1, 11.9,1,1, 7.820, 10771.002, 295.364, 52691.207 24/10/27,17:07:32,06,09,1, 11.9,1,1, 7.820, 10771.006, 295.369, 52691.173 24/10/27,17:07:32,07,09,1, 11.9,1,1, 7.820, 10771.006, 295.390, 52691.261 24/10/27,17:07:32,08,09,1, 11.9,1,1, 7.820, 10770.996, 295.427, 52691.239 24/10/27,17:07:32,09,09,1, 11.9,1,1, 7.820, 10770.979, 295.437, 52691.280 24/10/27,17:07:32,10,09,1, 11.9,1,1, 7.820, 10770.982, 295.451, 52691.247 24/10/27,17:07:32,11,09,1, 11.9,1,1, 7.820, 10770.986, 295.457, 52691.209 24/10/27,17:07:32,12,09,1, 11.9,1,1, 7.820, 10770.966, 295.466, 52691.232 24/10/27,17:07:32,13,09,1, 11.9,1,1, 7.820, 10770.975, 295.503, 52691.279 24/10/27,17:07:32,14,09,1, 11.9,1,1, 7.820, 10770.973, 295.503, 52691.261 24/10/27,17:07:32,15,09,1, 11.9,1,1, 7.820, 10770.949, 295.542, 52691.282 24/10/27,17:07:32,16,09,1, 11.9,1,1, 7.820, 10770.937, 295.565, 52691.223 24/10/27,17:07:32,17,09,1, 11.9,1,1, 7.820, 10770.934, 295.582, 52691.258 24/10/27,17:07:32,18,09,1, 11.9,1,1, 7.820, 10770.935, 295.606, 52691.278 24/10/27,17:07:32,19,09,1, 11.9,1,1, 7.820, 10770.930, 295.604, 52691.315 24/10/27,17:07:33,00,09,1, 11.9,1,1, 7.821, 10770.924, 295.604, 52691.315 24/10/27,17:07:33,01,09,1, 11.9,1,1, 7.821, 10770.911, 295.659, 52691.297 24/10/27,17:07:33,02,09,1, 11.9,1,1, 7.821, 10770.910, 295.671, 52691.312 24/10/27,17:07:33,03,09,1, 11.9,1,1, 7.821, 10770.902, 295.700, 52691.333 24/10/27,17:07:33,04,09,1, 11.9,1,1, 7.821, 10770.889, 295.725, 52691.357 24/10/27,17:07:33,05,09,1, 11.9,1,1, 7.821, 10770.896, 295.763, 52691.371 24/10/27,17:07:33,06,09,1, 11.9,1,1, 7.821, 10770.921, 295.766, 52691.352 24/10/27,17:07:33,07,09,1, 11.9,1,1, 7.821, 10770.886, 295.784, 52691.368 24/10/27,17:07:33,08,09,1, 11.9,1,1, 7.821, 10770.870, 295.815, 52691.297 24/10/27,17:07:33,09,09,1, 11.9,1,1, 7.821, 10770.850, 295.842, 52691.279 24/10/27,17:07:33,10,09,1, 11.9,1,1, 7.821, 10770.868, 295.834, 52691.273 24/10/27,17:07:33,11,09,1, 11.9,1,1, 7.821, 10770.832, 295.858, 52691.392 24/10/27,17:07:33,12,09,1, 11.9,1,1, 7.821, 10770.828, 295.888, 52691.339 24/10/27,17:07:33,13,09,1, 11.9,1,1, 7.821, 10770.840, 295.897, 52691.322 24/10/27,17:07:33,14,09,1, 11.9,1,1, 7.821, 10770.832, 295.919, 52691.380 24/10/27,17:07:33,15,09,1, 11.9,1,1, 7.821, 10770.828, 295.937, 52691.344 24/10/27,17:07:33,16,09,1, 11.9,1,1, 7.821, 10770.823, 295.942, 52691.383 24/10/27,17:07:33,17,09,1, 11.9,1,1, 7.821, 10770.833, 295.965, 52691.385 24/10/27,17:07:33,18,09,1, 11.9,1,1, 7.821, 10770.837, 295.970, 52691.385 24/10/27,17:07:33,19,09,1, 11.9,1,1, 7.821, 10770.841, 296.005, 52691.416 24/10/27,17:07:34,00,09,1, 11.9,1,1, 7.819, 10770.841, 296.005, 52691.416 24/10/27,17:07:34,01,09,1, 11.9,1,1, 7.819, 10770.838, 296.050, 52691.380 24/10/27,17:07:34,02,09,1, 11.9,1,1, 7.819, 10770.834, 296.081, 52691.381 24/10/27,17:07:34,03,09,1, 11.9,1,1, 7.819, 10770.846, 296.085, 52691.422 24/10/27,17:07:34,04,09,1, 11.9,1,1, 7.819, 10770.829, 296.114, 52691.418 24/10/27,17:07:34,05,09,1, 11.9,1,1, 7.819, 10770.840, 296.107, 52691.404 24/10/27,17:07:34,06,09,1, 11.9,1,1, 7.819, 10770.829, 296.141, 52691.376 24/10/27,17:07:34,07,09,1, 11.9,1,1, 7.819, 10770.843, 296.155, 52691.358 24/10/27,17:07:34,08,09,1, 11.9,1,1, 7.819, 10770.836, 296.203, 52691.352 24/10/27,17:07:34,09,09,1, 11.9,1,1, 7.819, 10770.832, 296.216, 52691.416 24/10/27,17:07:34,10,09,1, 11.9,1,1, 7.819, 10770.810, 296.213, 52691.451 24/10/27,17:07:34,11,09,1, 11.9,1,1, 7.819, 10770.840, 296.248, 52691.427 24/10/27,17:07:34,12,09,1, 11.9,1,1, 7.819, 10770.826, 296.298, 52691.435 24/10/27,17:07:34,13,09,1, 11.9,1,1, 7.819, 10770.822, 296.273, 52691.433 24/10/27,17:07:34,14,09,1, 11.9,1,1, 7.819, 10770.844, 296.317, 52691.423 24/10/27,17:07:34,15,09,1, 11.9,1,1, 7.819, 10770.856, 296.347, 52691.429 24/10/27,17:07:34,16,09,1, 11.9,1,1, 7.819, 10770.832, 296.358, 52691.436 24/10/27,17:07:34,17,09,1, 11.9,1,1, 7.819, 10770.860, 296.366, 52691.438 24/10/27,17:07:34,18,09,1, 11.9,1,1, 7.819, 10770.863, 296.376, 52691.398 24/10/27,17:07:34,19,09,1, 11.9,1,1, 7.819, 10770.862, 296.410, 52691.429 24/10/27,17:07:35,00,09,1, 11.9,1,1, 7.820, 10770.857, 296.410, 52691.429 24/10/27,17:07:35,01,09,1, 11.9,1,1, 7.820, 10770.876, 296.469, 52691.508 24/10/27,17:07:35,02,09,1, 11.9,1,1, 7.820, 10770.882, 296.511, 52691.423 24/10/27,17:07:35,03,09,1, 11.9,1,1, 7.820, 10770.905, 296.512, 52691.532 24/10/27,17:07:35,04,09,1, 11.9,1,1, 7.820, 10770.914, 296.518, 52691.471 24/10/27,17:07:35,05,09,1, 11.9,1,1, 7.820, 10770.921, 296.546, 52691.544 24/10/27,17:07:35,06,09,1, 11.9,1,1, 7.820, 10770.891, 296.571, 52691.530 24/10/27,17:07:35,07,09,1, 11.9,1,1, 7.820, 10770.907, 296.594, 52691.514 24/10/27,17:07:35,08,09,1, 11.9,1,1, 7.820, 10770.929, 296.601, 52691.468 24/10/27,17:07:35,09,09,1, 11.9,1,1, 7.820, 10770.940, 296.621, 52691.449 24/10/27,17:07:35,10,09,1, 11.9,1,1, 7.820, 10770.929, 296.616, 52691.488 24/10/27,17:07:35,11,09,1, 11.9,1,1, 7.820, 10770.945, 296.660, 52691.454 24/10/27,17:07:35,12,09,1, 11.9,1,1, 7.820, 10770.959, 296.679, 52691.473 24/10/27,17:07:35,13,09,1, 11.9,1,1, 7.820, 10770.961, 296.693, 52691.431 24/10/27,17:07:35,14,09,1, 11.9,1,1, 7.820, 10770.969, 296.733, 52691.490 24/10/27,17:07:35,15,09,1, 11.9,1,1, 7.820, 10770.980, 296.751, 52691.578 24/10/27,17:07:35,16,09,1, 11.9,1,1, 7.820, 10770.965, 296.767, 52691.571 24/10/27,17:07:35,17,09,1, 11.9,1,1, 7.820, 10771.005, 296.786, 52691.493 24/10/27,17:07:35,18,09,1, 11.9,1,1, 7.820, 10770.992, 296.792, 52691.523 24/10/27,17:07:35,19,09,1, 11.9,1,1, 7.820, 10770.993, 296.812, 52691.500 24/10/27,17:07:36,00,09,1, 11.8,1,1, 7.820, 10770.991, 296.812, 52691.500 24/10/27,17:07:36,01,09,1, 11.8,1,1, 7.820, 10771.037, 296.869, 52691.568 24/10/27,17:07:36,02,09,1, 11.8,1,1, 7.820, 10771.035, 296.886, 52691.541 24/10/27,17:07:36,03,09,1, 11.8,1,1, 7.820, 10771.049, 296.913, 52691.507 24/10/27,17:07:36,04,09,1, 11.8,1,1, 7.820, 10771.075, 296.936, 52691.529 24/10/27,17:07:36,05,09,1, 11.8,1,1, 7.820, 10771.086, 296.944, 52691.538 24/10/27,17:07:36,06,09,1, 11.8,1,1, 7.820, 10771.089, 296.960, 52691.523 24/10/27,17:07:36,07,09,1, 11.8,1,1, 7.820, 10771.111, 296.984, 52691.592 24/10/27,17:07:36,08,09,1, 11.8,1,1, 7.820, 10771.121, 297.009, 52691.585 24/10/27,17:07:36,09,09,1, 11.8,1,1, 7.820, 10771.123, 297.025, 52691.527 24/10/27,17:07:36,10,09,1, 11.8,1,1, 7.820, 10771.133, 297.026, 52691.630 24/10/27,17:07:36,11,09,1, 11.8,1,1, 7.820, 10771.148, 297.069, 52691.606 24/10/27,17:07:36,12,09,1, 11.8,1,1, 7.820, 10771.159, 297.089, 52691.595 24/10/27,17:07:36,13,09,1, 11.8,1,1, 7.820, 10771.161, 297.134, 52691.617 24/10/27,17:07:36,14,09,1, 11.8,1,1, 7.820, 10771.188, 297.128, 52691.635 24/10/27,17:07:36,15,09,1, 11.8,1,1, 7.820, 10771.213, 297.135, 52691.584 24/10/27,17:07:36,16,09,1, 11.8,1,1, 7.820, 10771.203, 297.164, 52691.569 24/10/27,17:07:36,17,09,1, 11.8,1,1, 7.820, 10771.204, 297.186, 52691.532 24/10/27,17:07:36,18,09,1, 11.8,1,1, 7.820, 10771.236, 297.214, 52691.590 24/10/27,17:07:36,19,09,1, 11.8,1,1, 7.820, 10771.250, 297.228, 52691.571 24/10/27,17:07:37,00,09,1, 11.9,1,1, 7.828, 10771.250, 297.228, 52691.571 24/10/27,17:07:37,01,09,1, 11.9,1,1, 7.828, 10771.265, 297.294, 52691.527 24/10/27,17:07:37,02,09,1, 11.9,1,1, 7.828, 10771.264, 297.289, 52691.579 24/10/27,17:07:37,03,09,1, 11.9,1,1, 7.828, 10771.296, 297.308, 52691.580 24/10/27,17:07:37,04,09,1, 11.9,1,1, 7.828, 10771.289, 297.315, 52691.588 24/10/27,17:07:37,05,09,1, 11.9,1,1, 7.828, 10771.316, 297.359, 52691.687 24/10/27,17:07:37,06,09,1, 11.9,1,1, 7.828, 10771.301, 297.368, 52691.600 24/10/27,17:07:37,07,09,1, 11.9,1,1, 7.828, 10771.332, 297.378, 52691.586 24/10/27,17:07:37,08,09,1, 11.9,1,1, 7.828, 10771.329, 297.399, 52691.600 24/10/27,17:07:37,09,09,1, 11.9,1,1, 7.828, 10771.355, 297.415, 52691.662 24/10/27,17:07:37,10,09,1, 11.9,1,1, 7.828, 10771.355, 297.434, 52691.653 24/10/27,17:07:37,11,09,1, 11.9,1,1, 7.828, 10771.367, 297.420, 52691.576 24/10/27,17:07:37,12,09,1, 11.9,1,1, 7.828, 10771.364, 297.498, 52691.577 24/10/27,17:07:37,13,09,1, 11.9,1,1, 7.828, 10771.362, 297.474, 52691.591 24/10/27,17:07:37,14,09,1, 11.9,1,1, 7.828, 10771.395, 297.504, 52691.555 24/10/27,17:07:37,15,09,1, 11.9,1,1, 7.828, 10771.369, 297.544, 52691.680 24/10/27,17:07:37,16,09,1, 11.9,1,1, 7.828, 10771.422, 297.550, 52691.611 24/10/27,17:07:37,17,09,1, 11.9,1,1, 7.828, 10771.427, 297.573, 52691.677 24/10/27,17:07:37,18,09,1, 11.9,1,1, 7.828, 10771.418, 297.579, 52691.642 24/10/27,17:07:37,19,09,1, 11.9,1,1, 7.828, 10771.427, 297.614, 52691.592 24/10/27,17:07:38,00,09,1, 11.9,1,1, 7.823, 10771.425, 297.614, 52691.592 24/10/27,17:07:38,01,09,1, 11.9,1,1, 7.823, 10771.426, 297.645, 52691.640 24/10/27,17:07:38,02,09,1, 11.9,1,1, 7.823, 10771.454, 297.675, 52691.638 24/10/27,17:07:38,03,09,1, 11.9,1,1, 7.823, 10771.449, 297.687, 52691.663 24/10/27,17:07:38,04,09,1, 11.9,1,1, 7.823, 10771.445, 297.695, 52691.669 24/10/27,17:07:38,05,09,1, 11.9,1,1, 7.823, 10771.471, 297.689, 52691.658 24/10/27,17:07:38,06,09,1, 11.9,1,1, 7.823, 10771.463, 297.697, 52691.658 24/10/27,17:07:38,07,09,1, 11.9,1,1, 7.823, 10771.470, 297.743, 52691.662 24/10/27,17:07:38,08,09,1, 11.9,1,1, 7.823, 10771.479, 297.732, 52691.696 24/10/27,17:07:38,09,09,1, 11.9,1,1, 7.823, 10771.487, 297.766, 52691.638 24/10/27,17:07:38,10,09,1, 11.9,1,1, 7.823, 10771.483, 297.774, 52691.640 24/10/27,17:07:38,11,09,1, 11.9,1,1, 7.823, 10771.474, 297.785, 52691.673 24/10/27,17:07:38,12,09,1, 11.9,1,1, 7.823, 10771.514, 297.798, 52691.546 24/10/27,17:07:38,13,09,1, 11.9,1,1, 7.823, 10771.484, 297.836, 52691.743 24/10/27,17:07:38,14,09,1, 11.9,1,1, 7.823, 10771.509, 297.835, 52691.670 24/10/27,17:07:38,15,09,1, 11.9,1,1, 7.823, 10771.540, 297.851, 52691.668 24/10/27,17:07:38,16,09,1, 11.9,1,1, 7.823, 10771.533, 297.866, 52691.723 24/10/27,17:07:38,17,09,1, 11.9,1,1, 7.823, 10771.517, 297.907, 52691.685 24/10/27,17:07:38,18,09,1, 11.9,1,1, 7.823, 10771.537, 297.887, 52691.743 24/10/27,17:07:38,19,09,1, 11.9,1,1, 7.823, 10771.539, 297.900, 52691.720 24/10/27,17:07:39,00,09,1, 11.9,1,1, 7.821, 10771.533, 297.900, 52691.720 24/10/27,17:07:39,01,09,1, 11.9,1,1, 7.821, 10771.558, 297.919, 52691.659 24/10/27,17:07:39,02,09,1, 11.9,1,1, 7.821, 10771.562, 297.950, 52691.671 24/10/27,17:07:39,03,09,1, 11.9,1,1, 7.821, 10771.570, 297.968, 52691.662 24/10/27,17:07:39,04,09,1, 11.9,1,1, 7.821, 10771.564, 297.995, 52691.748 24/10/27,17:07:39,05,09,1, 11.9,1,1, 7.821, 10771.556, 298.004, 52691.735 24/10/27,17:07:39,06,09,1, 11.9,1,1, 7.821, 10771.569, 298.025, 52691.710 24/10/27,17:07:39,07,09,1, 11.9,1,1, 7.821, 10771.562, 298.020, 52691.654 24/10/27,17:07:39,08,09,1, 11.9,1,1, 7.821, 10771.548, 298.053, 52691.730 24/10/27,17:07:39,09,09,1, 11.9,1,1, 7.821, 10771.574, 298.055, 52691.705 24/10/27,17:07:39,10,09,1, 11.9,1,1, 7.821, 10771.577, 298.076, 52691.679 24/10/27,17:07:39,11,09,1, 11.9,1,1, 7.821, 10771.595, 298.082, 52691.657 24/10/27,17:07:39,12,09,1, 11.9,1,1, 7.821, 10771.588, 298.105, 52691.690 24/10/27,17:07:39,13,09,1, 11.9,1,1, 7.821, 10771.589, 298.094, 52691.657 24/10/27,17:07:39,14,09,1, 11.9,1,1, 7.821, 10771.602, 298.118, 52691.703 24/10/27,17:07:39,15,09,1, 11.9,1,1, 7.821, 10771.595, 298.152, 52691.727 24/10/27,17:07:39,16,09,1, 11.9,1,1, 7.821, 10771.604, 298.144, 52691.672 24/10/27,17:07:39,17,09,1, 11.9,1,1, 7.821, 10771.580, 298.137, 52691.754 24/10/27,17:07:39,18,09,1, 11.9,1,1, 7.821, 10771.640, 298.178, 52691.798 24/10/27,17:07:39,19,09,1, 11.9,1,1, 7.821, 10771.639, 298.182, 52691.658 24/10/27,17:07:40,00,09,1, 11.9,1,1, 7.822, 10771.633, 298.182, 52691.658 24/10/27,17:07:40,01,09,1, 11.9,1,1, 7.822, 10771.629, 298.184, 52691.716 24/10/27,17:07:40,02,09,1, 11.9,1,1, 7.822, 10771.618, 298.228, 52691.694 24/10/27,17:07:40,03,09,1, 11.9,1,1, 7.822, 10771.640, 298.216, 52691.601 24/10/27,17:07:40,04,09,1, 11.9,1,1, 7.822, 10771.636, 298.206, 52691.652 24/10/27,17:07:40,05,09,1, 11.9,1,1, 7.822, 10771.610, 298.240, 52691.647 24/10/27,17:07:40,06,09,1, 11.9,1,1, 7.822, 10771.638, 298.253, 52691.735 24/10/27,17:07:40,07,09,1, 11.9,1,1, 7.822, 10771.618, 298.236, 52691.681 24/10/27,17:07:40,08,09,1, 11.9,1,1, 7.822, 10771.631, 298.256, 52691.635 24/10/27,17:07:40,09,09,1, 11.9,1,1, 7.822, 10771.602, 298.269, 52691.711 24/10/27,17:07:40,10,09,1, 11.9,1,1, 7.822, 10771.632, 298.286, 52691.613 24/10/27,17:07:40,11,09,1, 11.9,1,1, 7.822, 10771.625, 298.299, 52691.684 24/10/27,17:07:40,12,09,1, 11.9,1,1, 7.822, 10771.612, 298.310, 52691.710 24/10/27,17:07:40,13,09,1, 11.9,1,1, 7.822, 10771.632, 298.312, 52691.631 24/10/27,17:07:40,14,09,1, 11.9,1,1, 7.822, 10771.640, 298.330, 52691.605 24/10/27,17:07:40,15,09,1, 11.9,1,1, 7.822, 10771.637, 298.336, 52691.716 24/10/27,17:07:40,16,09,1, 11.9,1,1, 7.822, 10771.668, 298.341, 52691.654 24/10/27,17:07:40,17,09,1, 11.9,1,1, 7.822, 10771.618, 298.349, 52691.730 24/10/27,17:07:40,18,09,1, 11.9,1,1, 7.822, 10771.643, 298.390, 52691.743 24/10/27,17:07:40,19,09,1, 11.9,1,1, 7.822, 10771.618, 298.372, 52691.644 24/10/27,17:07:41,00,09,1, 11.9,1,1, 7.819, 10771.617, 298.372, 52691.644 24/10/27,17:07:41,01,09,1, 11.9,1,1, 7.819, 10771.614, 298.385, 52691.674 24/10/27,17:07:41,02,09,1, 11.9,1,1, 7.819, 10771.622, 298.397, 52691.708 24/10/27,17:07:41,03,09,1, 11.9,1,1, 7.819, 10771.635, 298.393, 52691.667 24/10/27,17:07:41,04,09,1, 11.9,1,1, 7.819, 10771.615, 298.414, 52691.614 24/10/27,17:07:41,05,09,1, 11.9,1,1, 7.819, 10771.632, 298.414, 52691.712 24/10/27,17:07:41,06,09,1, 11.9,1,1, 7.819, 10771.592, 298.419, 52691.667 24/10/27,17:07:41,07,09,1, 11.9,1,1, 7.819, 10771.616, 298.444, 52691.633 24/10/27,17:07:41,08,09,1, 11.9,1,1, 7.819, 10771.612, 298.449, 52691.664 24/10/27,17:07:41,09,09,1, 11.9,1,1, 7.819, 10771.622, 298.449, 52691.655 24/10/27,17:07:41,10,09,1, 11.9,1,1, 7.819, 10771.616, 298.458, 52691.633 24/10/27,17:07:41,11,09,1, 11.9,1,1, 7.819, 10771.621, 298.455, 52691.627 24/10/27,17:07:41,12,09,1, 11.9,1,1, 7.819, 10771.611, 298.460, 52691.634 24/10/27,17:07:41,13,09,1, 11.9,1,1, 7.819, 10771.614, 298.475, 52691.634 24/10/27,17:07:41,14,09,1, 11.9,1,1, 7.819, 10771.615, 298.490, 52691.623 24/10/27,17:07:41,15,09,1, 11.9,1,1, 7.819, 10771.607, 298.496, 52691.612 24/10/27,17:07:41,16,09,1, 11.9,1,1, 7.819, 10771.604, 298.484, 52691.622 24/10/27,17:07:41,17,09,1, 11.9,1,1, 7.819, 10771.591, 298.511, 52691.660 24/10/27,17:07:41,18,09,1, 11.9,1,1, 7.819, 10771.592, 298.508, 52691.641 24/10/27,17:07:41,19,09,1, 11.9,1,1, 7.819, 10771.605, 298.507, 52691.628 24/10/27,17:07:42,00,09,1, 11.9,1,1, 7.824, 10771.600, 298.507, 52691.628 24/10/27,17:07:42,01,09,1, 11.9,1,1, 7.824, 10771.602, 298.553, 52691.641 24/10/27,17:07:42,02,09,1, 11.9,1,1, 7.824, 10771.609, 298.536, 52691.628 24/10/27,17:07:42,03,09,1, 11.9,1,1, 7.824, 10771.586, 298.536, 52691.625 24/10/27,17:07:42,04,09,1, 11.9,1,1, 7.824, 10771.600, 298.556, 52691.673 24/10/27,17:07:42,05,09,1, 11.9,1,1, 7.824, 10771.584, 298.564, 52691.609 24/10/27,17:07:42,06,09,1, 11.9,1,1, 7.824, 10771.560, 298.582, 52691.612 24/10/27,17:07:42,07,09,1, 11.9,1,1, 7.824, 10771.576, 298.600, 52691.610 24/10/27,17:07:42,08,09,1, 11.9,1,1, 7.824, 10771.564, 298.606, 52691.638 24/10/27,17:07:42,09,09,1, 11.9,1,1, 7.824, 10771.573, 298.633, 52691.645 24/10/27,17:07:42,10,09,1, 11.9,1,1, 7.824, 10771.554, 298.613, 52691.640 24/10/27,17:07:42,11,09,1, 11.9,1,1, 7.824, 10771.529, 298.633, 52691.679 24/10/27,17:07:42,12,09,1, 11.9,1,1, 7.824, 10771.552, 298.645, 52691.636 24/10/27,17:07:42,13,09,1, 11.9,1,1, 7.824, 10771.530, 298.625, 52691.602 24/10/27,17:07:42,14,09,1, 11.9,1,1, 7.824, 10771.534, 298.660, 52691.672 24/10/27,17:07:42,15,09,1, 11.9,1,1, 7.824, 10771.544, 298.656, 52691.666 24/10/27,17:07:42,16,09,1, 11.9,1,1, 7.824, 10771.533, 298.653, 52691.593 24/10/27,17:07:42,17,09,1, 11.9,1,1, 7.824, 10771.516, 298.649, 52691.597 24/10/27,17:07:42,18,09,1, 11.9,1,1, 7.824, 10771.523, 298.714, 52691.637 24/10/27,17:07:42,19,09,1, 11.9,1,1, 7.824, 10771.498, 298.687, 52691.686 24/10/27,17:07:43,00,09,1, 11.9,1,1, 7.822, 10771.492, 298.687, 52691.686 24/10/27,17:07:43,01,09,1, 11.9,1,1, 7.822, 10771.491, 298.707, 52691.680 24/10/27,17:07:43,02,09,1, 11.9,1,1, 7.822, 10771.458, 298.705, 52691.610 24/10/27,17:07:43,03,09,1, 11.9,1,1, 7.822, 10771.476, 298.726, 52691.554 24/10/27,17:07:43,04,09,1, 11.9,1,1, 7.822, 10771.468, 298.738, 52691.618 24/10/27,17:07:43,05,09,1, 11.9,1,1, 7.822, 10771.449, 298.746, 52691.623 24/10/27,17:07:43,06,09,1, 11.9,1,1, 7.822, 10771.441, 298.767, 52691.631 24/10/27,17:07:43,07,09,1, 11.9,1,1, 7.822, 10771.460, 298.804, 52691.669 24/10/27,17:07:43,08,09,1, 11.9,1,1, 7.822, 10771.456, 298.803, 52691.691 24/10/27,17:07:43,09,09,1, 11.9,1,1, 7.822, 10771.440, 298.803, 52691.651 24/10/27,17:07:43,10,09,1, 11.9,1,1, 7.822, 10771.431, 298.804, 52691.675 24/10/27,17:07:43,11,09,1, 11.9,1,1, 7.822, 10771.437, 298.886, 52691.704 24/10/27,17:07:43,12,09,1, 11.9,1,1, 7.822, 10771.437, 298.858, 52691.608 24/10/27,17:07:43,13,09,1, 11.9,1,1, 7.822, 10771.427, 298.877, 52691.673 24/10/27,17:07:43,14,09,1, 11.9,1,1, 7.822, 10771.429, 298.868, 52691.588 24/10/27,17:07:43,15,09,1, 11.9,1,1, 7.822, 10771.423, 298.873, 52691.616 24/10/27,17:07:43,16,09,1, 11.9,1,1, 7.822, 10771.410, 298.881, 52691.641 24/10/27,17:07:43,17,09,1, 11.9,1,1, 7.822, 10771.422, 298.880, 52691.690 24/10/27,17:07:43,18,09,1, 11.9,1,1, 7.822, 10771.384, 298.908, 52691.682 24/10/27,17:07:43,19,09,1, 11.9,1,1, 7.822, 10771.398, 298.906, 52691.693 24/10/27,17:07:44,00,09,1, 11.8,1,1, 7.819, 10771.391, 298.906, 52691.693 24/10/27,17:07:44,01,09,1, 11.8,1,1, 7.819, 10771.394, 298.908, 52691.641 24/10/27,17:07:44,02,09,1, 11.8,1,1, 7.819, 10771.414, 298.929, 52691.688 24/10/27,17:07:44,03,09,1, 11.8,1,1, 7.819, 10771.384, 298.948, 52691.579 24/10/27,17:07:44,04,09,1, 11.8,1,1, 7.819, 10771.391, 298.963, 52691.647 24/10/27,17:07:44,05,09,1, 11.8,1,1, 7.819, 10771.383, 298.980, 52691.697 24/10/27,17:07:44,06,09,1, 11.8,1,1, 7.819, 10771.378, 298.994, 52691.688 24/10/27,17:07:44,07,09,1, 11.8,1,1, 7.819, 10771.383, 299.034, 52691.730 24/10/27,17:07:44,08,09,1, 11.8,1,1, 7.819, 10771.368, 299.022, 52691.671 24/10/27,17:07:44,09,09,1, 11.8,1,1, 7.819, 10771.373, 299.053, 52691.658 24/10/27,17:07:44,10,09,1, 11.8,1,1, 7.819, 10771.385, 299.047, 52691.694 24/10/27,17:07:44,11,09,1, 11.8,1,1, 7.819, 10771.337, 299.090, 52691.948 24/10/27,17:07:44,12,09,1, 11.8,1,1, 7.819, 10771.369, 299.054, 52691.753 24/10/27,17:07:44,13,09,1, 11.8,1,1, 7.819, 10771.377, 299.062, 52691.686 24/10/27,17:07:44,14,09,1, 11.8,1,1, 7.819, 10771.389, 299.079, 52691.717 24/10/27,17:07:44,15,09,1, 11.8,1,1, 7.819, 10771.384, 299.111, 52691.695 24/10/27,17:07:44,16,09,1, 11.8,1,1, 7.819, 10771.368, 299.103, 52691.662 24/10/27,17:07:44,17,09,1, 11.8,1,1, 7.819, 10771.368, 299.125, 52691.745 24/10/27,17:07:44,18,09,1, 11.8,1,1, 7.819, 10771.348, 299.156, 52691.740 24/10/27,17:07:44,19,09,1, 11.8,1,1, 7.819, 10771.375, 299.155, 52691.708 24/10/27,17:07:45,00,09,1, 11.8,1,1, 7.822, 10771.366, 299.155, 52691.708 24/10/27,17:07:45,01,09,1, 11.8,1,1, 7.822, 10771.363, 299.184, 52691.679 24/10/27,17:07:45,02,09,1, 11.8,1,1, 7.822, 10771.365, 299.191, 52691.703 24/10/27,17:07:45,03,09,1, 11.8,1,1, 7.822, 10771.377, 299.204, 52691.723 24/10/27,17:07:45,04,09,1, 11.8,1,1, 7.822, 10771.368, 299.219, 52691.720 24/10/27,17:07:45,05,09,1, 11.8,1,1, 7.822, 10771.384, 299.224, 52691.753 24/10/27,17:07:45,06,09,1, 11.8,1,1, 7.822, 10771.351, 299.282, 52691.761 24/10/27,17:07:45,07,09,1, 11.8,1,1, 7.822, 10771.393, 299.288, 52691.671 24/10/27,17:07:45,08,09,1, 11.8,1,1, 7.822, 10771.367, 299.289, 52691.687 24/10/27,17:07:45,09,09,1, 11.8,1,1, 7.822, 10771.350, 299.317, 52691.772 24/10/27,17:07:45,10,09,1, 11.8,1,1, 7.822, 10771.374, 299.317, 52691.777 24/10/27,17:07:45,11,09,1, 11.8,1,1, 7.822, 10771.363, 299.329, 52691.726 24/10/27,17:07:45,12,09,1, 11.8,1,1, 7.822, 10771.389, 299.343, 52691.765 24/10/27,17:07:45,13,09,1, 11.8,1,1, 7.822, 10771.375, 299.354, 52691.762 24/10/27,17:07:45,14,09,1, 11.8,1,1, 7.822, 10771.395, 299.363, 52691.743 24/10/27,17:07:45,15,09,1, 11.8,1,1, 7.822, 10771.359, 299.380, 52691.726 24/10/27,17:07:45,16,09,1, 11.8,1,1, 7.822, 10771.365, 299.399, 52691.714 24/10/27,17:07:45,17,09,1, 11.8,1,1, 7.822, 10771.377, 299.404, 52691.796 24/10/27,17:07:45,18,09,1, 11.8,1,1, 7.822, 10771.383, 299.432, 52691.729 24/10/27,17:07:45,19,09,1, 11.8,1,1, 7.822, 10771.383, 299.443, 52691.726 24/10/27,17:07:46,00,09,1, 11.9,1,1, 7.827, 10771.383, 299.443, 52691.726 24/10/27,17:07:46,01,09,1, 11.9,1,1, 7.827, 10771.387, 299.468, 52691.732 24/10/27,17:07:46,02,09,1, 11.9,1,1, 7.827, 10771.397, 299.489, 52691.821 24/10/27,17:07:46,03,09,1, 11.9,1,1, 7.827, 10771.402, 299.527, 52691.738 24/10/27,17:07:46,04,09,1, 11.9,1,1, 7.827, 10771.398, 299.495, 52691.772 24/10/27,17:07:46,05,09,1, 11.9,1,1, 7.827, 10771.383, 299.544, 52691.819 24/10/27,17:07:46,06,09,1, 11.9,1,1, 7.827, 10771.435, 299.552, 52691.746 24/10/27,17:07:46,07,09,1, 11.9,1,1, 7.827, 10771.390, 299.571, 52691.809 24/10/27,17:07:46,08,09,1, 11.9,1,1, 7.827, 10771.405, 299.604, 52691.756 24/10/27,17:07:46,09,09,1, 11.9,1,1, 7.827, 10771.413, 299.587, 52691.775 24/10/27,17:07:46,10,09,1, 11.9,1,1, 7.827, 10771.412, 299.625, 52691.844 24/10/27,17:07:46,11,09,1, 11.9,1,1, 7.827, 10771.404, 299.619, 52691.862 24/10/27,17:07:46,12,09,1, 11.9,1,1, 7.827, 10771.424, 299.631, 52691.815 24/10/27,17:07:46,13,09,1, 11.9,1,1, 7.827, 10771.424, 299.662, 52691.798 24/10/27,17:07:46,14,09,1, 11.9,1,1, 7.827, 10771.404, 299.682, 52691.838 24/10/27,17:07:46,15,09,1, 11.9,1,1, 7.827, 10771.424, 299.678, 52691.847 24/10/27,17:07:46,16,09,1, 11.9,1,1, 7.827, 10771.424, 299.701, 52691.804 24/10/27,17:07:46,17,09,1, 11.9,1,1, 7.827, 10771.419, 299.697, 52691.833 24/10/27,17:07:46,18,09,1, 11.9,1,1, 7.827, 10771.394, 299.721, 52691.815 24/10/27,17:07:46,19,09,1, 11.9,1,1, 7.827, 10771.436, 299.732, 52691.879 24/10/27,17:07:47,00,09,1, 11.9,1,1, 7.822, 10771.433, 299.732, 52691.879 24/10/27,17:07:47,01,09,1, 11.9,1,1, 7.822, 10771.455, 299.741, 52691.788 24/10/27,17:07:47,02,09,1, 11.9,1,1, 7.822, 10771.443, 299.769, 52691.812 24/10/27,17:07:47,03,09,1, 11.9,1,1, 7.822, 10771.444, 299.760, 52691.903 24/10/27,17:07:47,04,09,1, 11.9,1,1, 7.822, 10771.450, 299.809, 52691.902 24/10/27,17:07:47,05,09,1, 11.9,1,1, 7.822, 10771.468, 299.804, 52691.852 24/10/27,17:07:47,06,09,1, 11.9,1,1, 7.822, 10771.439, 299.792, 52691.877 24/10/27,17:07:47,07,09,1, 11.9,1,1, 7.822, 10771.468, 299.807, 52691.912 24/10/27,17:07:47,08,09,1, 11.9,1,1, 7.822, 10771.460, 299.833, 52691.861 24/10/27,17:07:47,09,09,1, 11.9,1,1, 7.822, 10771.431, 299.842, 52691.850 24/10/27,17:07:47,10,09,1, 11.9,1,1, 7.822, 10771.454, 299.846, 52691.807 24/10/27,17:07:47,11,09,1, 11.9,1,1, 7.822, 10771.450, 299.885, 52691.881 24/10/27,17:07:47,12,09,1, 11.9,1,1, 7.822, 10771.458, 299.889, 52691.884 24/10/27,17:07:47,13,09,1, 11.9,1,1, 7.822, 10771.449, 299.858, 52691.880 24/10/27,17:07:47,14,09,1, 11.9,1,1, 7.822, 10771.474, 299.872, 52691.865 24/10/27,17:07:47,15,09,1, 11.9,1,1, 7.822, 10771.474, 299.908, 52691.911 24/10/27,17:07:47,16,09,1, 11.9,1,1, 7.822, 10771.469, 299.915, 52691.940 24/10/27,17:07:47,17,09,1, 11.9,1,1, 7.822, 10771.485, 299.932, 52691.916 24/10/27,17:07:47,18,09,1, 11.9,1,1, 7.822, 10771.486, 299.914, 52691.676 24/10/27,17:07:47,19,09,1, 11.9,1,1, 7.822, 10771.457, 299.958, 52691.935 24/10/27,17:07:48,00,09,1, 11.9,1,1, 7.821, 10771.450, 299.958, 52691.935 24/10/27,17:07:48,01,09,1, 11.9,1,1, 7.821, 10771.437, 299.955, 52691.886 24/10/27,17:07:48,02,09,1, 11.9,1,1, 7.821, 10771.465, 299.990, 52691.841 24/10/27,17:07:48,03,09,1, 11.9,1,1, 7.821, 10771.494, 300.002, 52691.949 24/10/27,17:07:48,04,09,1, 11.9,1,1, 7.821, 10771.494, 299.998, 52691.943 24/10/27,17:07:48,05,09,1, 11.9,1,1, 7.821, 10771.479, 300.001, 52691.834 24/10/27,17:07:48,06,09,1, 11.9,1,1, 7.821, 10771.501, 300.012, 52691.873 24/10/27,17:07:48,07,09,1, 11.9,1,1, 7.821, 10771.502, 300.027, 52691.928 24/10/27,17:07:48,08,09,1, 11.9,1,1, 7.821, 10771.486, 300.026, 52691.933 24/10/27,17:07:48,09,09,1, 11.9,1,1, 7.821, 10771.495, 300.059, 52691.913 24/10/27,17:07:48,10,09,1, 11.9,1,1, 7.821, 10771.513, 300.049, 52691.913 24/10/27,17:07:48,11,09,1, 11.9,1,1, 7.821, 10771.513, 300.057, 52691.975 24/10/27,17:07:48,12,09,1, 11.9,1,1, 7.821, 10771.503, 300.068, 52691.880 24/10/27,17:07:48,13,09,1, 11.9,1,1, 7.821, 10771.518, 300.083, 52691.900 24/10/27,17:07:48,14,09,1, 11.9,1,1, 7.821, 10771.486, 300.073, 52691.882 24/10/27,17:07:48,15,09,1, 11.9,1,1, 7.821, 10771.509, 300.091, 52691.924 24/10/27,17:07:48,16,09,1, 11.9,1,1, 7.821, 10771.501, 300.090, 52691.890 24/10/27,17:07:48,17,09,1, 11.9,1,1, 7.821, 10771.489, 300.109, 52691.972 24/10/27,17:07:48,18,09,1, 11.9,1,1, 7.821, 10771.516, 300.124, 52691.906 24/10/27,17:07:48,19,09,1, 11.9,1,1, 7.821, 10771.514, 300.116, 52691.908 24/10/27,17:07:49,00,09,1, 11.9,1,1, 7.822, 10771.508, 300.116, 52691.908 24/10/27,17:07:49,01,09,1, 11.9,1,1, 7.822, 10771.513, 300.116, 52691.919 24/10/27,17:07:49,02,09,1, 11.9,1,1, 7.822, 10771.528, 300.112, 52691.929 24/10/27,17:07:49,03,09,1, 11.9,1,1, 7.822, 10771.511, 300.142, 52691.927 24/10/27,17:07:49,04,09,1, 11.9,1,1, 7.822, 10771.523, 300.145, 52691.965 24/10/27,17:07:49,05,09,1, 11.9,1,1, 7.822, 10771.534, 300.155, 52691.995 24/10/27,17:07:49,06,09,1, 11.9,1,1, 7.822, 10771.514, 300.166, 52691.917 24/10/27,17:07:49,07,09,1, 11.9,1,1, 7.822, 10771.557, 300.199, 52691.983 24/10/27,17:07:49,08,09,1, 11.9,1,1, 7.822, 10771.538, 300.167, 52691.907 24/10/27,17:07:49,09,09,1, 11.9,1,1, 7.822, 10771.530, 300.179, 52691.919 24/10/27,17:07:49,10,09,1, 11.9,1,1, 7.822, 10771.536, 300.167, 52691.959 24/10/27,17:07:49,11,09,1, 11.9,1,1, 7.822, 10771.525, 300.213, 52691.962 24/10/27,17:07:49,12,09,1, 11.9,1,1, 7.822, 10771.538, 300.203, 52691.916 24/10/27,17:07:49,13,09,1, 11.9,1,1, 7.822, 10771.543, 300.243, 52691.969 24/10/27,17:07:49,14,09,1, 11.9,1,1, 7.822, 10771.526, 300.230, 52691.909 24/10/27,17:07:49,15,09,1, 11.9,1,1, 7.822, 10771.564, 300.235, 52691.952 24/10/27,17:07:49,16,09,1, 11.9,1,1, 7.822, 10771.542, 300.228, 52691.957 24/10/27,17:07:49,17,09,1, 11.9,1,1, 7.822, 10771.555, 300.239, 52691.954 24/10/27,17:07:49,18,09,1, 11.9,1,1, 7.822, 10771.565, 300.257, 52691.996 24/10/27,17:07:49,19,09,1, 11.9,1,1, 7.822, 10771.543, 300.215, 52691.984 24/10/27,17:07:50,00,09,1, 11.9,1,1, 7.822, 10771.542, 300.215, 52691.984 24/10/27,17:07:50,01,09,1, 11.9,1,1, 7.822, 10771.579, 300.254, 52691.995 24/10/27,17:07:50,02,09,1, 11.9,1,1, 7.822, 10771.569, 300.264, 52692.045 24/10/27,17:07:50,03,09,1, 11.9,1,1, 7.822, 10771.570, 300.263, 52691.932 24/10/27,17:07:50,04,09,1, 11.9,1,1, 7.822, 10771.531, 300.279, 52691.940 24/10/27,17:07:50,05,09,1, 11.9,1,1, 7.822, 10771.553, 300.270, 52691.918 24/10/27,17:07:50,06,09,1, 11.9,1,1, 7.822, 10771.555, 300.285, 52691.973 24/10/27,17:07:50,07,09,1, 11.9,1,1, 7.822, 10771.561, 300.292, 52692.013 24/10/27,17:07:50,08,09,1, 11.9,1,1, 7.822, 10771.519, 300.293, 52691.978 24/10/27,17:07:50,09,09,1, 11.9,1,1, 7.822, 10771.557, 300.287, 52692.015 24/10/27,17:07:50,10,09,1, 11.9,1,1, 7.822, 10771.550, 300.293, 52691.974 24/10/27,17:07:50,11,09,1, 11.9,1,1, 7.822, 10771.512, 300.283, 52691.922 24/10/27,17:07:50,12,09,1, 11.9,1,1, 7.822, 10771.532, 300.303, 52691.956 24/10/27,17:07:50,13,09,1, 11.9,1,1, 7.822, 10771.545, 300.294, 52691.982 24/10/27,17:07:50,14,09,1, 11.9,1,1, 7.822, 10771.547, 300.311, 52691.953 24/10/27,17:07:50,15,09,1, 11.9,1,1, 7.822, 10771.531, 300.294, 52691.928 24/10/27,17:07:50,16,09,1, 11.9,1,1, 7.822, 10771.523, 300.281, 52692.000 24/10/27,17:07:50,17,09,1, 11.9,1,1, 7.822, 10771.539, 300.303, 52691.947 24/10/27,17:07:50,18,09,1, 11.9,1,1, 7.822, 10771.537, 300.309, 52691.968 24/10/27,17:07:50,19,09,1, 11.9,1,1, 7.822, 10771.519, 300.305, 52691.963 24/10/27,17:07:51,00,09,1, 11.9,1,1, 7.821, 10771.517, 300.305, 52691.963 24/10/27,17:07:51,01,09,1, 11.9,1,1, 7.821, 10771.537, 300.320, 52691.946 24/10/27,17:07:51,02,09,1, 11.9,1,1, 7.821, 10771.533, 300.327, 52691.941 24/10/27,17:07:51,03,09,1, 11.9,1,1, 7.821, 10771.494, 300.331, 52691.926 24/10/27,17:07:51,04,09,1, 11.9,1,1, 7.821, 10771.500, 300.294, 52691.968 24/10/27,17:07:51,05,09,1, 11.9,1,1, 7.821, 10771.497, 300.320, 52691.909 24/10/27,17:07:51,06,09,1, 11.9,1,1, 7.821, 10771.486, 300.308, 52691.977 24/10/27,17:07:51,07,09,1, 11.9,1,1, 7.821, 10771.527, 300.314, 52691.947 24/10/27,17:07:51,08,09,1, 11.9,1,1, 7.821, 10771.475, 300.317, 52691.981 24/10/27,17:07:51,09,09,1, 11.9,1,1, 7.821, 10771.475, 300.324, 52691.975 24/10/27,17:07:51,10,09,1, 11.9,1,1, 7.821, 10771.472, 300.313, 52691.910 24/10/27,17:07:51,11,09,1, 11.9,1,1, 7.821, 10771.486, 300.309, 52691.919 24/10/27,17:07:51,12,09,1, 11.9,1,1, 7.821, 10771.470, 300.302, 52692.030 24/10/27,17:07:51,13,09,1, 11.9,1,1, 7.821, 10771.447, 300.321, 52692.031 24/10/27,17:07:51,14,09,1, 11.9,1,1, 7.821, 10771.497, 300.289, 52691.903 24/10/27,17:07:51,15,09,1, 11.9,1,1, 7.821, 10771.474, 300.316, 52691.919 24/10/27,17:07:51,16,09,1, 11.9,1,1, 7.821, 10771.461, 300.301, 52691.999 24/10/27,17:07:51,17,09,1, 11.9,1,1, 7.821, 10771.453, 300.314, 52691.967 24/10/27,17:07:51,18,09,1, 11.9,1,1, 7.821, 10771.421, 300.306, 52691.884 24/10/27,17:07:51,19,09,1, 11.9,1,1, 7.821, 10771.431, 300.297, 52692.000 24/10/27,17:07:52,00,09,1, 11.9,1,1, 7.817, 10771.425, 300.297, 52692.000 24/10/27,17:07:52,01,09,1, 11.9,1,1, 7.817, 10771.425, 300.298, 52691.932 24/10/27,17:07:52,02,09,1, 11.9,1,1, 7.817, 10771.440, 300.292, 52691.898 24/10/27,17:07:52,03,09,1, 11.9,1,1, 7.817, 10771.435, 300.298, 52691.876 24/10/27,17:07:52,04,09,1, 11.9,1,1, 7.817, 10771.420, 300.297, 52691.946 24/10/27,17:07:52,05,09,1, 11.9,1,1, 7.817, 10771.424, 300.292, 52691.881 24/10/27,17:07:52,06,09,1, 11.9,1,1, 7.817, 10771.420, 300.280, 52691.881 24/10/27,17:07:52,07,09,1, 11.9,1,1, 7.817, 10771.403, 300.309, 52691.961 24/10/27,17:07:52,08,09,1, 11.9,1,1, 7.817, 10771.395, 300.279, 52691.880 24/10/27,17:07:52,09,09,1, 11.9,1,1, 7.817, 10771.401, 300.317, 52691.928 24/10/27,17:07:52,10,09,1, 11.9,1,1, 7.817, 10771.397, 300.288, 52691.945 24/10/27,17:07:52,11,09,1, 11.9,1,1, 7.817, 10771.372, 300.301, 52691.931 24/10/27,17:07:52,12,09,1, 11.9,1,1, 7.817, 10771.378, 300.287, 52691.913 24/10/27,17:07:52,13,09,1, 11.9,1,1, 7.817, 10771.353, 300.261, 52691.936 24/10/27,17:07:52,14,09,1, 11.9,1,1, 7.817, 10771.366, 300.256, 52691.983 24/10/27,17:07:52,15,09,1, 11.9,1,1, 7.817, 10771.357, 300.273, 52691.923 24/10/27,17:07:52,16,09,1, 11.9,1,1, 7.817, 10771.371, 300.274, 52691.892 24/10/27,17:07:52,17,09,1, 11.9,1,1, 7.817, 10771.356, 300.279, 52691.922 24/10/27,17:07:52,18,09,1, 11.9,1,1, 7.817, 10771.342, 300.256, 52691.871 24/10/27,17:07:52,19,09,1, 11.9,1,1, 7.817, 10771.337, 300.268, 52691.869 24/10/27,17:07:53,00,09,1, 11.9,1,1, 7.818, 10771.333, 300.268, 52691.869 24/10/27,17:07:53,01,09,1, 11.9,1,1, 7.818, 10771.335, 300.274, 52691.911 24/10/27,17:07:53,02,09,1, 11.9,1,1, 7.818, 10771.309, 300.278, 52691.942 24/10/27,17:07:53,03,09,1, 11.9,1,1, 7.818, 10771.309, 300.269, 52691.950 24/10/27,17:07:53,04,09,1, 11.9,1,1, 7.818, 10771.303, 300.269, 52691.890 24/10/27,17:07:53,05,09,1, 11.9,1,1, 7.818, 10771.292, 300.285, 52691.893 24/10/27,17:07:53,06,09,1, 11.9,1,1, 7.818, 10771.246, 300.272, 52691.929 24/10/27,17:07:53,07,09,1, 11.9,1,1, 7.818, 10771.286, 300.271, 52691.876 24/10/27,17:07:53,08,09,1, 11.9,1,1, 7.818, 10771.278, 300.290, 52691.931 24/10/27,17:07:53,09,09,1, 11.9,1,1, 7.818, 10771.242, 300.289, 52691.884 24/10/27,17:07:53,10,09,1, 11.9,1,1, 7.818, 10771.255, 300.274, 52691.880 24/10/27,17:07:53,11,09,1, 11.9,1,1, 7.818, 10771.257, 300.302, 52691.852 24/10/27,17:07:53,12,09,1, 11.9,1,1, 7.818, 10771.239, 300.287, 52691.940 24/10/27,17:07:53,13,09,1, 11.9,1,1, 7.818, 10771.257, 300.292, 52691.902 24/10/27,17:07:53,14,09,1, 11.9,1,1, 7.818, 10771.234, 300.297, 52691.944 24/10/27,17:07:53,15,09,1, 11.9,1,1, 7.818, 10771.230, 300.308, 52691.961 24/10/27,17:07:53,16,09,1, 11.9,1,1, 7.818, 10771.206, 300.295, 52691.899 24/10/27,17:07:53,17,09,1, 11.9,1,1, 7.818, 10771.212, 300.300, 52691.894 24/10/27,17:07:53,18,09,1, 11.9,1,1, 7.818, 10771.210, 300.313, 52691.945 24/10/27,17:07:53,19,09,1, 11.9,1,1, 7.818, 10771.196, 300.322, 52691.972 24/10/27,17:07:54,00,09,1, 11.9,1,1, 7.820, 10771.191, 300.322, 52691.972 24/10/27,17:07:54,01,09,1, 11.9,1,1, 7.820, 10771.176, 300.288, 52691.925 24/10/27,17:07:54,02,09,1, 11.9,1,1, 7.820, 10771.160, 300.298, 52691.973 24/10/27,17:07:54,03,09,1, 11.9,1,1, 7.820, 10771.187, 300.304, 52691.932 24/10/27,17:07:54,04,09,1, 11.9,1,1, 7.820, 10771.156, 300.306, 52691.948 24/10/27,17:07:54,05,09,1, 11.9,1,1, 7.820, 10771.168, 300.299, 52691.879 24/10/27,17:07:54,06,09,1, 11.9,1,1, 7.820, 10771.169, 300.309, 52691.929 24/10/27,17:07:54,07,09,1, 11.9,1,1, 7.820, 10771.153, 300.316, 52691.971 24/10/27,17:07:54,08,09,1, 11.9,1,1, 7.820, 10771.127, 300.335, 52691.896 24/10/27,17:07:54,09,09,1, 11.9,1,1, 7.820, 10771.146, 300.327, 52691.903 24/10/27,17:07:54,10,09,1, 11.9,1,1, 7.820, 10771.145, 300.300, 52691.884 24/10/27,17:07:54,11,09,1, 11.9,1,1, 7.820, 10771.144, 300.332, 52691.888 24/10/27,17:07:54,12,09,1, 11.9,1,1, 7.820, 10771.116, 300.335, 52691.941 24/10/27,17:07:54,13,09,1, 11.9,1,1, 7.820, 10771.108, 300.342, 52691.973 24/10/27,17:07:54,14,09,1, 11.9,1,1, 7.820, 10771.108, 300.315, 52691.937 24/10/27,17:07:54,15,09,1, 11.9,1,1, 7.820, 10771.132, 300.348, 52691.899 24/10/27,17:07:54,16,09,1, 11.9,1,1, 7.820, 10771.072, 300.347, 52691.927 24/10/27,17:07:54,17,09,1, 11.9,1,1, 7.820, 10771.106, 300.351, 52691.933 24/10/27,17:07:54,18,09,1, 11.9,1,1, 7.820, 10771.097, 300.345, 52691.884 24/10/27,17:07:54,19,09,1, 11.9,1,1, 7.820, 10771.076, 300.344, 52691.965 24/10/27,17:07:55,00,09,1, 11.9,1,1, 7.818, 10771.074, 300.344, 52691.965 24/10/27,17:07:55,01,09,1, 11.9,1,1, 7.818, 10771.096, 300.358, 52691.937 24/10/27,17:07:55,02,09,1, 11.9,1,1, 7.818, 10771.061, 300.366, 52691.935 24/10/27,17:07:55,03,09,1, 11.9,1,1, 7.818, 10771.062, 300.369, 52691.905 24/10/27,17:07:55,04,09,1, 11.9,1,1, 7.818, 10771.047, 300.346, 52691.986 24/10/27,17:07:55,05,09,1, 11.9,1,1, 7.818, 10771.049, 300.380, 52691.880 24/10/27,17:07:55,06,09,1, 11.9,1,1, 7.818, 10771.043, 300.389, 52691.968 24/10/27,17:07:55,07,09,1, 11.9,1,1, 7.818, 10771.046, 300.376, 52691.900 24/10/27,17:07:55,08,09,1, 11.9,1,1, 7.818, 10771.009, 300.393, 52691.897 24/10/27,17:07:55,09,09,1, 11.9,1,1, 7.818, 10771.022, 300.396, 52691.883 24/10/27,17:07:55,10,09,1, 11.9,1,1, 7.818, 10771.024, 300.403, 52691.970 24/10/27,17:07:55,11,09,1, 11.9,1,1, 7.818, 10771.034, 300.412, 52691.954 24/10/27,17:07:55,12,09,1, 11.9,1,1, 7.818, 10771.009, 300.407, 52691.935 24/10/27,17:07:55,13,09,1, 11.9,1,1, 7.818, 10771.013, 300.429, 52691.945 24/10/27,17:07:55,14,09,1, 11.9,1,1, 7.818, 10770.996, 300.401, 52691.911 24/10/27,17:07:55,15,09,1, 11.9,1,1, 7.818, 10771.001, 300.412, 52691.899 24/10/27,17:07:55,16,09,1, 11.9,1,1, 7.818, 10771.015, 300.439, 52691.992 24/10/27,17:07:55,17,09,1, 11.9,1,1, 7.818, 10770.996, 300.426, 52691.917 24/10/27,17:07:55,18,09,1, 11.9,1,1, 7.818, 10770.981, 300.422, 52691.970 24/10/27,17:07:55,19,09,1, 11.9,1,1, 7.818, 10770.997, 300.444, 52691.917 24/10/27,17:07:56,00,09,1, 11.9,1,1, 7.819, 10770.991, 300.444, 52691.917 24/10/27,17:07:56,01,09,1, 11.9,1,1, 7.819, 10770.970, 300.460, 52691.978 24/10/27,17:07:56,02,09,1, 11.9,1,1, 7.819, 10770.972, 300.450, 52691.936 24/10/27,17:07:56,03,09,1, 11.9,1,1, 7.819, 10770.987, 300.461, 52692.004 24/10/27,17:07:56,04,09,1, 11.9,1,1, 7.819, 10770.973, 300.461, 52692.008 24/10/27,17:07:56,05,09,1, 11.9,1,1, 7.819, 10770.958, 300.444, 52691.998 24/10/27,17:07:56,06,09,1, 11.9,1,1, 7.819, 10770.963, 300.499, 52691.986 24/10/27,17:07:56,07,09,1, 11.9,1,1, 7.819, 10770.953, 300.493, 52691.952 24/10/27,17:07:56,08,09,1, 11.9,1,1, 7.819, 10770.953, 300.494, 52691.959 24/10/27,17:07:56,09,09,1, 11.9,1,1, 7.819, 10770.931, 300.492, 52691.941 24/10/27,17:07:56,10,09,1, 11.9,1,1, 7.819, 10770.925, 300.484, 52691.879 24/10/27,17:07:56,11,09,1, 11.9,1,1, 7.819, 10770.939, 300.493, 52692.002 24/10/27,17:07:56,12,09,1, 11.9,1,1, 7.819, 10770.930, 300.502, 52691.905 24/10/27,17:07:56,13,09,1, 11.9,1,1, 7.819, 10770.917, 300.492, 52691.881 24/10/27,17:07:56,14,09,1, 11.9,1,1, 7.819, 10770.924, 300.510, 52691.964 24/10/27,17:07:56,15,09,1, 11.9,1,1, 7.819, 10770.907, 300.504, 52691.967 24/10/27,17:07:56,16,09,1, 11.9,1,1, 7.819, 10770.922, 300.505, 52691.897 24/10/27,17:07:56,17,09,1, 11.9,1,1, 7.819, 10770.890, 300.507, 52691.922 24/10/27,17:07:56,18,09,1, 11.9,1,1, 7.819, 10770.885, 300.502, 52691.878 24/10/27,17:07:56,19,09,1, 11.9,1,1, 7.819, 10770.889, 300.522, 52691.880 24/10/27,17:07:57,00,09,1, 11.9,1,1, 7.822, 10770.882, 300.522, 52691.880 24/10/27,17:07:57,01,09,1, 11.9,1,1, 7.822, 10770.900, 300.530, 52691.992 24/10/27,17:07:57,02,09,1, 11.9,1,1, 7.822, 10770.882, 300.584, 52692.159 24/10/27,17:07:57,03,09,1, 11.9,1,1, 7.822, 10770.867, 300.627, 52692.170 24/10/27,17:07:57,04,09,1, 11.9,1,1, 7.822, 10770.860, 300.598, 52692.160 24/10/27,17:07:57,05,09,1, 11.9,1,1, 7.822, 10770.880, 300.598, 52692.117 24/10/27,17:07:57,06,09,1, 11.9,1,1, 7.822, 10770.850, 300.598, 52692.145 24/10/27,17:07:57,07,09,1, 11.9,1,1, 7.822, 10770.853, 300.624, 52692.157 24/10/27,17:07:57,08,09,1, 11.9,1,1, 7.822, 10770.866, 300.607, 52692.090 24/10/27,17:07:57,09,09,1, 11.9,1,1, 7.822, 10770.880, 300.605, 52692.098 24/10/27,17:07:57,10,09,1, 11.9,1,1, 7.822, 10770.851, 300.639, 52692.084 24/10/27,17:07:57,11,09,1, 11.9,1,1, 7.822, 10770.859, 300.628, 52692.183 24/10/27,17:07:57,12,09,1, 11.9,1,1, 7.822, 10770.834, 300.646, 52692.170 24/10/27,17:07:57,13,09,1, 11.9,1,1, 7.822, 10770.862, 300.643, 52692.174 24/10/27,17:07:57,14,09,1, 11.9,1,1, 7.822, 10770.845, 300.637, 52692.156 24/10/27,17:07:57,15,09,1, 11.9,1,1, 7.822, 10770.828, 300.638, 52692.148 24/10/27,17:07:57,16,09,1, 11.9,1,1, 7.822, 10770.855, 300.642, 52692.089 24/10/27,17:07:57,17,09,1, 11.9,1,1, 7.822, 10770.832, 300.649, 52692.081 24/10/27,17:07:57,18,09,1, 11.9,1,1, 7.822, 10770.818, 300.663, 52692.162 24/10/27,17:07:57,19,09,1, 11.9,1,1, 7.822, 10770.816, 300.684, 52692.129 24/10/27,17:07:58,00,09,1, 11.9,1,1, 7.821, 10770.816, 300.684, 52692.129 24/10/27,17:07:58,01,09,1, 11.9,1,1, 7.821, 10770.817, 300.674, 52692.090 24/10/27,17:07:58,02,09,1, 11.9,1,1, 7.821, 10770.804, 300.689, 52692.137 24/10/27,17:07:58,03,09,1, 11.9,1,1, 7.821, 10770.811, 300.707, 52692.101 24/10/27,17:07:58,04,09,1, 11.9,1,1, 7.821, 10770.797, 300.695, 52692.132 24/10/27,17:07:58,05,09,1, 11.9,1,1, 7.821, 10770.790, 300.696, 52692.030 24/10/27,17:07:58,06,09,1, 11.9,1,1, 7.821, 10770.788, 300.701, 52692.193 24/10/27,17:07:58,07,09,1, 11.9,1,1, 7.821, 10770.812, 300.703, 52692.112 24/10/27,17:07:58,08,09,1, 11.9,1,1, 7.821, 10770.778, 300.713, 52692.138 24/10/27,17:07:58,09,09,1, 11.9,1,1, 7.821, 10770.799, 300.728, 52692.113 24/10/27,17:07:58,10,09,1, 11.9,1,1, 7.821, 10770.787, 300.733, 52692.091 24/10/27,17:07:58,11,09,1, 11.9,1,1, 7.821, 10770.751, 300.742, 52692.121 24/10/27,17:07:58,12,09,1, 11.9,1,1, 7.821, 10770.755, 300.732, 52692.093 24/10/27,17:07:58,13,09,1, 11.9,1,1, 7.821, 10770.790, 300.762, 52692.114 24/10/27,17:07:58,14,09,1, 11.9,1,1, 7.821, 10770.763, 300.744, 52692.153 24/10/27,17:07:58,15,09,1, 11.9,1,1, 7.821, 10770.755, 300.749, 52692.108 24/10/27,17:07:58,16,09,1, 11.9,1,1, 7.821, 10770.792, 300.770, 52692.122 24/10/27,17:07:58,17,09,1, 11.9,1,1, 7.821, 10770.743, 300.761, 52692.143 24/10/27,17:07:58,18,09,1, 11.9,1,1, 7.821, 10770.746, 300.746, 52692.123 24/10/27,17:07:58,19,09,1, 11.9,1,1, 7.821, 10770.756, 300.758, 52692.093 24/10/27,17:07:59,00,09,1, 11.9,1,1, 7.822, 10770.749, 300.758, 52692.093 24/10/27,17:07:59,01,09,1, 11.9,1,1, 7.822, 10770.766, 300.781, 52692.121 24/10/27,17:07:59,02,09,1, 11.9,1,1, 7.822, 10770.724, 300.782, 52692.115 24/10/27,17:07:59,03,09,1, 11.9,1,1, 7.822, 10770.759, 300.776, 52692.132 24/10/27,17:07:59,04,09,1, 11.9,1,1, 7.822, 10770.741, 300.767, 52692.102 24/10/27,17:07:59,05,09,1, 11.9,1,1, 7.822, 10770.727, 300.795, 52692.087 24/10/27,17:07:59,06,09,1, 11.9,1,1, 7.822, 10770.737, 300.824, 52692.159 24/10/27,17:07:59,07,09,1, 11.9,1,1, 7.822, 10770.761, 300.790, 52692.174 24/10/27,17:07:59,08,09,1, 11.9,1,1, 7.822, 10770.723, 300.802, 52692.156 24/10/27,17:07:59,09,09,1, 11.9,1,1, 7.822, 10770.720, 300.799, 52692.177 24/10/27,17:07:59,10,09,1, 11.9,1,1, 7.822, 10770.730, 300.804, 52692.088 24/10/27,17:07:59,11,09,1, 11.9,1,1, 7.822, 10770.721, 300.829, 52692.190 24/10/27,17:07:59,12,09,1, 11.9,1,1, 7.822, 10770.716, 300.829, 52692.163 24/10/27,17:07:59,13,09,1, 11.9,1,1, 7.822, 10770.714, 300.852, 52692.110 24/10/27,17:07:59,14,09,1, 11.9,1,1, 7.822, 10770.724, 300.857, 52692.171 24/10/27,17:07:59,15,09,1, 11.9,1,1, 7.822, 10770.736, 300.826, 52692.124 24/10/27,17:07:59,16,09,1, 11.9,1,1, 7.822, 10770.718, 300.837, 52692.071 24/10/27,17:07:59,17,09,1, 11.9,1,1, 7.822, 10770.723, 300.843, 52692.151 24/10/27,17:07:59,18,09,1, 11.9,1,1, 7.822, 10770.722, 300.862, 52692.199 24/10/27,17:07:59,19,09,1, 11.9,1,1, 7.822, 10770.724, 300.831, 52692.115 24/10/27,17:08:00,00,09,1, 11.9,1,1, 7.817, 10770.724, 300.831, 52692.115 24/10/27,17:08:00,01,09,1, 11.9,1,1, 7.817, 10770.703, 300.866, 52692.086 24/10/27,17:08:00,02,09,1, 11.9,1,1, 7.817, 10770.718, 300.800, 52691.968 24/10/27,17:08:00,03,09,1, 11.9,1,1, 7.817, 10770.729, 300.800, 52691.896 24/10/27,17:08:00,04,09,1, 11.9,1,1, 7.817, 10770.715, 300.828, 52691.887 24/10/27,17:08:00,05,09,1, 11.9,1,1, 7.817, 10770.738, 300.812, 52691.938 24/10/27,17:08:00,06,09,1, 11.9,1,1, 7.817, 10770.701, 300.825, 52691.927 24/10/27,17:08:00,07,09,1, 11.9,1,1, 7.817, 10770.703, 300.848, 52691.916 24/10/27,17:08:00,08,09,1, 11.9,1,1, 7.817, 10770.695, 300.815, 52691.999 24/10/27,17:08:00,09,09,1, 11.9,1,1, 7.817, 10770.692, 300.838, 52691.948 24/10/27,17:08:00,10,09,1, 11.9,1,1, 7.817, 10770.729, 300.815, 52691.892 24/10/27,17:08:00,11,09,1, 11.9,1,1, 7.817, 10770.693, 300.816, 52691.895 24/10/27,17:08:00,12,09,1, 11.9,1,1, 7.817, 10770.713, 300.836, 52691.885 24/10/27,17:08:00,13,09,1, 11.9,1,1, 7.817, 10770.695, 300.826, 52691.896 24/10/27,17:08:00,14,09,1, 11.9,1,1, 7.817, 10770.721, 300.830, 52691.994 24/10/27,17:08:00,15,09,1, 11.9,1,1, 7.817, 10770.697, 300.835, 52691.919 24/10/27,17:08:00,16,09,1, 11.9,1,1, 7.817, 10770.693, 300.827, 52691.900 24/10/27,17:08:00,17,09,1, 11.9,1,1, 7.817, 10770.703, 300.842, 52691.919 24/10/27,17:08:00,18,09,1, 11.9,1,1, 7.817, 10770.708, 300.829, 52691.944 24/10/27,17:08:00,19,09,1, 11.9,1,1, 7.817, 10770.676, 300.829, 52691.953 24/10/27,17:08:01,00,09,1, 12.0,1,1, 7.820, 10770.674, 300.829, 52691.953 24/10/27,17:08:01,01,09,1, 12.0,1,1, 7.820, 10770.687, 300.818, 52691.937 24/10/27,17:08:01,02,09,1, 12.0,1,1, 7.820, 10770.670, 300.889, 52691.901 24/10/27,17:08:01,03,09,1, 12.0,1,1, 7.820, 10770.702, 300.849, 52691.922 24/10/27,17:08:01,04,09,1, 12.0,1,1, 7.820, 10770.676, 300.834, 52691.879 24/10/27,17:08:01,05,09,1, 12.0,1,1, 7.820, 10770.671, 300.820, 52691.887 24/10/27,17:08:01,06,09,1, 12.0,1,1, 7.820, 10770.672, 300.844, 52691.877 24/10/27,17:08:01,07,09,1, 12.0,1,1, 7.820, 10770.678, 300.841, 52691.908 24/10/27,17:08:01,08,09,1, 12.0,1,1, 7.820, 10770.675, 300.862, 52691.916 24/10/27,17:08:01,09,09,1, 12.0,1,1, 7.820, 10770.663, 300.836, 52691.926 24/10/27,17:08:01,10,09,1, 12.0,1,1, 7.820, 10770.669, 300.824, 52691.845 24/10/27,17:08:01,11,09,1, 12.0,1,1, 7.820, 10770.668, 300.840, 52691.930 24/10/27,17:08:01,12,09,1, 12.0,1,1, 7.820, 10770.658, 300.829, 52691.904 24/10/27,17:08:01,13,09,1, 12.0,1,1, 7.820, 10770.678, 300.825, 52691.878 24/10/27,17:08:01,14,09,1, 12.0,1,1, 7.820, 10770.660, 300.812, 52691.834 24/10/27,17:08:01,15,09,1, 12.0,1,1, 7.820, 10770.660, 300.823, 52691.842 24/10/27,17:08:01,16,09,1, 12.0,1,1, 7.820, 10770.664, 300.830, 52691.838 24/10/27,17:08:01,17,09,1, 12.0,1,1, 7.820, 10770.663, 300.825, 52691.912 24/10/27,17:08:01,18,09,1, 12.0,1,1, 7.820, 10770.671, 300.820, 52691.833 24/10/27,17:08:01,19,09,1, 12.0,1,1, 7.820, 10770.642, 300.806, 52691.880 24/10/27,17:08:02,00,09,1, 11.9,1,1, 7.823, 10770.640, 300.806, 52691.880 24/10/27,17:08:02,01,09,1, 11.9,1,1, 7.823, 10770.638, 300.819, 52691.814 24/10/27,17:08:02,02,09,1, 11.9,1,1, 7.823, 10770.641, 300.825, 52691.909 24/10/27,17:08:02,03,09,1, 11.9,1,1, 7.823, 10770.631, 300.828, 52691.830 24/10/27,17:08:02,04,09,1, 11.9,1,1, 7.823, 10770.607, 300.811, 52691.805 24/10/27,17:08:02,05,09,1, 11.9,1,1, 7.823, 10770.631, 300.815, 52691.810 24/10/27,17:08:02,06,09,1, 11.9,1,1, 7.823, 10770.636, 300.822, 52691.832 24/10/27,17:08:02,07,09,1, 11.9,1,1, 7.823, 10770.643, 300.813, 52691.865 24/10/27,17:08:02,08,09,1, 11.9,1,1, 7.823, 10770.633, 300.790, 52691.861 24/10/27,17:08:02,09,09,1, 11.9,1,1, 7.823, 10770.618, 300.810, 52691.830 24/10/27,17:08:02,10,09,1, 11.9,1,1, 7.823, 10770.611, 300.812, 52691.843 24/10/27,17:08:02,11,09,1, 11.9,1,1, 7.823, 10770.615, 300.795, 52691.766 24/10/27,17:08:02,12,09,1, 11.9,1,1, 7.823, 10770.613, 300.812, 52691.915 24/10/27,17:08:02,13,09,1, 11.9,1,1, 7.823, 10770.620, 300.822, 52691.910 24/10/27,17:08:02,14,09,1, 11.9,1,1, 7.823, 10770.610, 300.806, 52691.789 24/10/27,17:08:02,15,09,1, 11.9,1,1, 7.823, 10770.606, 300.813, 52691.813 24/10/27,17:08:02,16,09,1, 11.9,1,1, 7.823, 10770.621, 300.818, 52691.854 24/10/27,17:08:02,17,09,1, 11.9,1,1, 7.823, 10770.595, 300.807, 52691.799 24/10/27,17:08:02,18,09,1, 11.9,1,1, 7.823, 10770.599, 300.812, 52691.881 24/10/27,17:08:02,19,09,1, 11.9,1,1, 7.823, 10770.586, 300.807, 52691.819 24/10/27,17:08:03,00,09,1, 11.9,1,1, 7.821, 10770.582, 300.807, 52691.819 24/10/27,17:08:03,01,09,1, 11.9,1,1, 7.821, 10770.595, 300.841, 52691.879 24/10/27,17:08:03,02,09,1, 11.9,1,1, 7.821, 10770.588, 300.852, 52691.845 24/10/27,17:08:03,03,09,1, 11.9,1,1, 7.821, 10770.579, 300.812, 52691.857 24/10/27,17:08:03,04,09,1, 11.9,1,1, 7.821, 10770.561, 300.820, 52691.853 24/10/27,17:08:03,05,09,1, 11.9,1,1, 7.821, 10770.591, 300.819, 52691.867 24/10/27,17:08:03,06,09,1, 11.9,1,1, 7.821, 10770.560, 300.825, 52691.826 24/10/27,17:08:03,07,09,1, 11.9,1,1, 7.821, 10770.583, 300.819, 52691.795 24/10/27,17:08:03,08,09,1, 11.9,1,1, 7.821, 10770.559, 300.827, 52691.789 24/10/27,17:08:03,09,09,1, 11.9,1,1, 7.821, 10770.549, 300.804, 52691.844 24/10/27,17:08:03,10,09,1, 11.9,1,1, 7.821, 10770.557, 300.814, 52691.695 24/10/27,17:08:03,11,09,1, 11.9,1,1, 7.821, 10770.530, 300.815, 52691.895 24/10/27,17:08:03,12,09,1, 11.9,1,1, 7.821, 10770.551, 300.832, 52691.874 24/10/27,17:08:03,13,09,1, 11.9,1,1, 7.821, 10770.556, 300.831, 52691.833 24/10/27,17:08:03,14,09,1, 11.9,1,1, 7.821, 10770.558, 300.838, 52691.864 24/10/27,17:08:03,15,09,1, 11.9,1,1, 7.821, 10770.504, 300.837, 52691.870 24/10/27,17:08:03,16,09,1, 11.9,1,1, 7.821, 10770.543, 300.824, 52691.914 24/10/27,17:08:03,17,09,1, 11.9,1,1, 7.821, 10770.541, 300.854, 52691.863 24/10/27,17:08:03,18,09,1, 11.9,1,1, 7.821, 10770.539, 300.861, 52691.861 24/10/27,17:08:03,19,09,1, 11.9,1,1, 7.821, 10770.514, 300.867, 52691.839 24/10/27,17:08:04,00,09,1, 11.9,1,1, 7.823, 10770.507, 300.867, 52691.839 24/10/27,17:08:04,01,09,1, 11.9,1,1, 7.823, 10770.525, 300.870, 52691.758 24/10/27,17:08:04,02,09,1, 11.9,1,1, 7.823, 10770.515, 300.876, 52691.873 24/10/27,17:08:04,03,09,1, 11.9,1,1, 7.823, 10770.490, 300.875, 52691.853 24/10/27,17:08:04,04,09,1, 11.9,1,1, 7.823, 10770.506, 300.855, 52691.837 24/10/27,17:08:04,05,09,1, 11.9,1,1, 7.823, 10770.523, 300.874, 52691.847 24/10/27,17:08:04,06,09,1, 11.9,1,1, 7.823, 10770.507, 300.866, 52691.798 24/10/27,17:08:04,07,09,1, 11.9,1,1, 7.823, 10770.480, 300.895, 52691.806 24/10/27,17:08:04,08,09,1, 11.9,1,1, 7.823, 10770.493, 300.913, 52691.868 24/10/27,17:08:04,09,09,1, 11.9,1,1, 7.823, 10770.500, 300.923, 52691.805 24/10/27,17:08:04,10,09,1, 11.9,1,1, 7.823, 10770.482, 300.915, 52691.750 24/10/27,17:08:04,11,09,1, 11.9,1,1, 7.823, 10770.500, 300.932, 52691.783 24/10/27,17:08:04,12,09,1, 11.9,1,1, 7.823, 10770.504, 300.941, 52691.797 24/10/27,17:08:04,13,09,1, 11.9,1,1, 7.823, 10770.477, 300.928, 52691.765 24/10/27,17:08:04,14,09,1, 11.9,1,1, 7.823, 10770.466, 300.949, 52691.818 24/10/27,17:08:04,15,09,1, 11.9,1,1, 7.823, 10770.471, 300.969, 52691.773 24/10/27,17:08:04,16,09,1, 11.9,1,1, 7.823, 10770.445, 300.962, 52691.852 24/10/27,17:08:04,17,09,1, 11.9,1,1, 7.823, 10770.469, 300.989, 52691.807 24/10/27,17:08:04,18,09,1, 11.9,1,1, 7.823, 10770.464, 300.989, 52691.816 24/10/27,17:08:04,19,09,1, 11.9,1,1, 7.823, 10770.469, 300.997, 52691.841 24/10/27,17:08:05,00,09,1, 11.9,1,1, 7.819, 10770.465, 300.997, 52691.841 24/10/27,17:08:05,01,09,1, 11.9,1,1, 7.819, 10770.443, 301.025, 52691.780 24/10/27,17:08:05,02,09,1, 11.9,1,1, 7.819, 10770.455, 301.056, 52691.787 24/10/27,17:08:05,03,09,1, 11.9,1,1, 7.819, 10770.435, 301.053, 52691.831 24/10/27,17:08:05,04,09,1, 11.9,1,1, 7.819, 10770.432, 301.096, 52691.831 24/10/27,17:08:05,05,09,1, 11.9,1,1, 7.819, 10770.417, 301.095, 52691.830 24/10/27,17:08:05,06,09,1, 11.9,1,1, 7.819, 10770.428, 301.113, 52691.842 24/10/27,17:08:05,07,09,1, 11.9,1,1, 7.819, 10770.430, 301.132, 52691.833 24/10/27,17:08:05,08,09,1, 11.9,1,1, 7.819, 10770.407, 301.150, 52691.845 24/10/27,17:08:05,09,09,1, 11.9,1,1, 7.819, 10770.424, 301.136, 52691.845 24/10/27,17:08:05,10,09,1, 11.9,1,1, 7.819, 10770.421, 301.171, 52691.888 24/10/27,17:08:05,11,09,1, 11.9,1,1, 7.819, 10770.415, 301.176, 52691.875 24/10/27,17:08:05,12,09,1, 11.9,1,1, 7.819, 10770.421, 301.204, 52691.876 24/10/27,17:08:05,13,09,1, 11.9,1,1, 7.819, 10770.418, 301.207, 52691.881 24/10/27,17:08:05,14,09,1, 11.9,1,1, 7.819, 10770.430, 301.223, 52691.864 24/10/27,17:08:05,15,09,1, 11.9,1,1, 7.819, 10770.409, 301.228, 52691.942 24/10/27,17:08:05,16,09,1, 11.9,1,1, 7.819, 10770.413, 301.236, 52691.928 24/10/27,17:08:05,17,09,1, 11.9,1,1, 7.819, 10770.443, 301.253, 52691.935 24/10/27,17:08:05,18,09,1, 11.9,1,1, 7.819, 10770.408, 301.280, 52691.959 24/10/27,17:08:05,19,09,1, 11.9,1,1, 7.819, 10770.422, 301.312, 52691.950 24/10/27,17:08:06,00,09,1, 11.9,1,1, 7.821, 10770.415, 301.312, 52691.950 24/10/27,17:08:06,01,09,1, 11.9,1,1, 7.821, 10770.428, 301.338, 52691.917 24/10/27,17:08:06,02,09,1, 11.9,1,1, 7.821, 10770.438, 301.345, 52691.919 24/10/27,17:08:06,03,09,1, 11.9,1,1, 7.821, 10770.409, 301.366, 52691.940 24/10/27,17:08:06,04,09,1, 11.9,1,1, 7.821, 10770.426, 301.381, 52691.941 24/10/27,17:08:06,05,09,1, 11.9,1,1, 7.821, 10770.425, 301.400, 52691.961 24/10/27,17:08:06,06,09,1, 11.9,1,1, 7.821, 10770.424, 301.428, 52691.969 24/10/27,17:08:06,07,09,1, 11.9,1,1, 7.821, 10770.432, 301.420, 52691.959 24/10/27,17:08:06,08,09,1, 11.9,1,1, 7.821, 10770.455, 301.459, 52691.942 24/10/27,17:08:06,09,09,1, 11.9,1,1, 7.821, 10770.446, 301.458, 52691.957 24/10/27,17:08:06,10,09,1, 11.9,1,1, 7.821, 10770.435, 301.472, 52691.986 24/10/27,17:08:06,11,09,1, 11.9,1,1, 7.821, 10770.453, 301.484, 52691.978 24/10/27,17:08:06,12,09,1, 11.9,1,1, 7.821, 10770.470, 301.511, 52692.037 24/10/27,17:08:06,13,09,1, 11.9,1,1, 7.821, 10770.465, 301.510, 52692.009 24/10/27,17:08:06,14,09,1, 11.9,1,1, 7.821, 10770.463, 301.548, 52691.973 24/10/27,17:08:06,15,09,1, 11.9,1,1, 7.821, 10770.447, 301.549, 52691.944 24/10/27,17:08:06,16,09,1, 11.9,1,1, 7.821, 10770.442, 301.575, 52691.980 24/10/27,17:08:06,17,09,1, 11.9,1,1, 7.821, 10770.495, 301.591, 52691.960 24/10/27,17:08:06,18,09,1, 11.9,1,1, 7.821, 10770.495, 301.594, 52691.919 24/10/27,17:08:06,19,09,1, 11.9,1,1, 7.821, 10770.491, 301.609, 52691.949 24/10/27,17:08:07,00,09,1, 11.9,1,1, 7.820, 10770.490, 301.609, 52691.949 24/10/27,17:08:07,01,09,1, 11.9,1,1, 7.820, 10770.489, 301.651, 52691.947 24/10/27,17:08:07,02,09,1, 11.9,1,1, 7.820, 10770.520, 301.656, 52691.950 24/10/27,17:08:07,03,09,1, 11.9,1,1, 7.820, 10770.521, 301.679, 52691.987 24/10/27,17:08:07,04,09,1, 11.9,1,1, 7.820, 10770.517, 301.686, 52692.016 24/10/27,17:08:07,05,09,1, 11.9,1,1, 7.820, 10770.528, 301.712, 52691.954 24/10/27,17:08:07,06,09,1, 11.9,1,1, 7.820, 10770.552, 301.729, 52692.029 24/10/27,17:08:07,07,09,1, 11.9,1,1, 7.820, 10770.535, 301.764, 52692.026 24/10/27,17:08:07,08,09,1, 11.9,1,1, 7.820, 10770.552, 301.775, 52691.994 24/10/27,17:08:07,09,09,1, 11.9,1,1, 7.820, 10770.563, 301.769, 52691.981 24/10/27,17:08:07,10,09,1, 11.9,1,1, 7.820, 10770.600, 301.802, 52691.999 24/10/27,17:08:07,11,09,1, 11.9,1,1, 7.820, 10770.585, 301.813, 52692.056 24/10/27,17:08:07,12,09,1, 11.9,1,1, 7.820, 10770.580, 301.830, 52691.973 24/10/27,17:08:07,13,09,1, 11.9,1,1, 7.820, 10770.635, 301.866, 52692.039 24/10/27,17:08:07,14,09,1, 11.9,1,1, 7.820, 10770.633, 301.879, 52692.022 24/10/27,17:08:07,15,09,1, 11.9,1,1, 7.820, 10770.660, 301.879, 52691.996 24/10/27,17:08:07,16,09,1, 11.9,1,1, 7.820, 10770.671, 301.893, 52692.001 24/10/27,17:08:07,17,09,1, 11.9,1,1, 7.820, 10770.656, 301.921, 52692.075 24/10/27,17:08:07,18,09,1, 11.9,1,1, 7.820, 10770.674, 301.935, 52692.037 24/10/27,17:08:07,19,09,1, 11.9,1,1, 7.820, 10770.682, 301.941, 52692.073 24/10/27,17:08:08,00,09,1, 11.9,1,1, 7.823, 10770.674, 301.941, 52692.073 24/10/27,17:08:08,01,09,1, 11.9,1,1, 7.823, 10770.692, 302.008, 52692.032 24/10/27,17:08:08,02,09,1, 11.9,1,1, 7.823, 10770.719, 302.013, 52692.049 24/10/27,17:08:08,03,09,1, 11.9,1,1, 7.823, 10770.729, 302.033, 52692.032 24/10/27,17:08:08,04,09,1, 11.9,1,1, 7.823, 10770.749, 302.026, 52692.020 24/10/27,17:08:08,05,09,1, 11.9,1,1, 7.823, 10770.760, 302.038, 52692.021 24/10/27,17:08:08,06,09,1, 11.9,1,1, 7.823, 10770.793, 302.066, 52692.008 24/10/27,17:08:08,07,09,1, 11.9,1,1, 7.823, 10770.797, 302.076, 52692.013 24/10/27,17:08:08,08,09,1, 11.9,1,1, 7.823, 10770.820, 302.078, 52691.994 24/10/27,17:08:08,09,09,1, 11.9,1,1, 7.823, 10770.845, 302.103, 52692.031 24/10/27,17:08:08,10,09,1, 11.9,1,1, 7.823, 10770.858, 302.155, 52692.122 24/10/27,17:08:08,11,09,1, 11.9,1,1, 7.823, 10770.893, 302.145, 52692.029 24/10/27,17:08:08,12,09,1, 11.9,1,1, 7.823, 10770.888, 302.155, 52692.071 24/10/27,17:08:08,13,09,1, 11.9,1,1, 7.823, 10770.922, 302.184, 52692.075 24/10/27,17:08:08,14,09,1, 11.9,1,1, 7.823, 10770.944, 302.178, 52692.028 24/10/27,17:08:08,15,09,1, 11.9,1,1, 7.823, 10770.930, 302.179, 52692.071 24/10/27,17:08:08,16,09,1, 11.9,1,1, 7.823, 10770.970, 302.219, 52691.986 24/10/27,17:08:08,17,09,1, 11.9,1,1, 7.823, 10770.986, 302.243, 52692.055 24/10/27,17:08:08,18,09,1, 11.9,1,1, 7.823, 10771.003, 302.253, 52692.038 24/10/27,17:08:08,19,09,1, 11.9,1,1, 7.823, 10771.013, 302.283, 52692.070 24/10/27,17:08:09,00,09,1, 11.9,1,1, 7.822, 10771.008, 302.283, 52692.070 24/10/27,17:08:09,01,09,1, 11.9,1,1, 7.822, 10771.045, 302.308, 52692.063 24/10/27,17:08:09,02,09,1, 11.9,1,1, 7.822, 10771.075, 302.326, 52692.040 24/10/27,17:08:09,03,09,1, 11.9,1,1, 7.822, 10771.107, 302.321, 52692.071 24/10/27,17:08:09,04,09,1, 11.9,1,1, 7.822, 10771.131, 302.367, 52692.130 24/10/27,17:08:09,05,09,1, 11.9,1,1, 7.822, 10771.148, 302.351, 52692.063 24/10/27,17:08:09,06,09,1, 11.9,1,1, 7.822, 10771.194, 302.360, 52692.088 24/10/27,17:08:09,07,09,1, 11.9,1,1, 7.822, 10771.194, 302.387, 52692.100 24/10/27,17:08:09,08,09,1, 11.9,1,1, 7.822, 10771.199, 302.408, 52692.111 24/10/27,17:08:09,09,09,1, 11.9,1,1, 7.822, 10771.242, 302.391, 52692.037 24/10/27,17:08:09,10,09,1, 11.9,1,1, 7.822, 10771.262, 302.401, 52692.022 24/10/27,17:08:09,11,09,1, 11.9,1,1, 7.822, 10771.294, 302.424, 52692.026 24/10/27,17:08:09,12,09,1, 11.9,1,1, 7.822, 10771.321, 302.454, 52692.049 24/10/27,17:08:09,13,09,1, 11.9,1,1, 7.822, 10771.326, 302.441, 52692.064 24/10/27,17:08:09,14,09,1, 11.9,1,1, 7.822, 10771.374, 302.464, 52692.076 24/10/27,17:08:09,15,09,1, 11.9,1,1, 7.822, 10771.405, 302.479, 52692.087 24/10/27,17:08:09,16,09,1, 11.9,1,1, 7.822, 10771.408, 302.513, 52692.144 24/10/27,17:08:09,17,09,1, 11.9,1,1, 7.822, 10771.448, 302.514, 52692.144 24/10/27,17:08:09,18,09,1, 11.9,1,1, 7.822, 10771.433, 302.523, 52692.117 24/10/27,17:08:09,19,09,1, 11.9,1,1, 7.822, 10771.498, 302.520, 52692.096 24/10/27,17:08:10,00,09,1, 11.9,1,1, 7.821, 10771.492, 302.520, 52692.096 24/10/27,17:08:10,01,09,1, 11.9,1,1, 7.821, 10771.520, 302.524, 52692.070 24/10/27,17:08:10,02,09,1, 11.9,1,1, 7.821, 10771.568, 302.560, 52692.113 24/10/27,17:08:10,03,09,1, 11.9,1,1, 7.821, 10771.579, 302.587, 52692.133 24/10/27,17:08:10,04,09,1, 11.9,1,1, 7.821, 10771.620, 302.568, 52692.058 24/10/27,17:08:10,05,09,1, 11.9,1,1, 7.821, 10771.644, 302.590, 52692.102 24/10/27,17:08:10,06,09,1, 11.9,1,1, 7.821, 10771.666, 302.592, 52692.056 24/10/27,17:08:10,07,09,1, 11.9,1,1, 7.821, 10771.689, 302.601, 52692.124 24/10/27,17:08:10,08,09,1, 11.9,1,1, 7.821, 10771.730, 302.610, 52692.112 24/10/27,17:08:10,09,09,1, 11.9,1,1, 7.821, 10771.751, 302.610, 52692.052 24/10/27,17:08:10,10,09,1, 11.9,1,1, 7.821, 10771.728, 302.641, 52692.317 24/10/27,17:08:10,11,09,1, 11.9,1,1, 7.821, 10771.771, 302.631, 52692.117 24/10/27,17:08:10,12,09,1, 11.9,1,1, 7.821, 10771.835, 302.624, 52692.065 24/10/27,17:08:10,13,09,1, 11.9,1,1, 7.821, 10771.846, 302.652, 52692.064 24/10/27,17:08:10,14,09,1, 11.9,1,1, 7.821, 10771.855, 302.642, 52692.062 24/10/27,17:08:10,15,09,1, 11.9,1,1, 7.821, 10771.875, 302.653, 52692.073 24/10/27,17:08:10,16,09,1, 11.9,1,1, 7.821, 10771.901, 302.676, 52692.067 24/10/27,17:08:10,17,09,1, 11.9,1,1, 7.821, 10771.908, 302.674, 52692.020 24/10/27,17:08:10,18,09,1, 11.9,1,1, 7.821, 10771.948, 302.689, 52692.089 24/10/27,17:08:10,19,09,1, 11.9,1,1, 7.821, 10771.977, 302.689, 52692.066 24/10/27,17:08:11,00,09,1, 11.9,1,1, 7.821, 10771.976, 302.689, 52692.066 24/10/27,17:08:11,01,09,1, 11.9,1,1, 7.821, 10772.029, 302.705, 52692.078 24/10/27,17:08:11,02,09,1, 11.9,1,1, 7.821, 10772.040, 302.720, 52692.097 24/10/27,17:08:11,03,09,1, 11.9,1,1, 7.821, 10772.108, 302.700, 52692.027 24/10/27,17:08:11,04,09,1, 11.9,1,1, 7.821, 10772.109, 302.726, 52692.073 24/10/27,17:08:11,05,09,1, 11.9,1,1, 7.821, 10772.116, 302.724, 52692.075 24/10/27,17:08:11,06,09,1, 11.9,1,1, 7.821, 10772.148, 302.748, 52692.033 24/10/27,17:08:11,07,09,1, 11.9,1,1, 7.821, 10772.174, 302.739, 52692.100 24/10/27,17:08:11,08,09,1, 11.9,1,1, 7.821, 10772.194, 302.759, 52692.027 24/10/27,17:08:11,09,09,1, 11.9,1,1, 7.821, 10772.184, 302.742, 52692.103 24/10/27,17:08:11,10,09,1, 11.9,1,1, 7.821, 10772.226, 302.762, 52692.038 24/10/27,17:08:11,11,09,1, 11.9,1,1, 7.821, 10772.246, 302.757, 52691.971 24/10/27,17:08:11,12,09,1, 11.9,1,1, 7.821, 10772.245, 302.775, 52692.046 24/10/27,17:08:11,13,09,1, 11.9,1,1, 7.821, 10772.289, 302.759, 52691.866 24/10/27,17:08:11,14,09,1, 11.9,1,1, 7.821, 10772.334, 302.777, 52692.123 24/10/27,17:08:11,15,09,1, 11.9,1,1, 7.821, 10772.344, 302.792, 52692.012 24/10/27,17:08:11,16,09,1, 11.9,1,1, 7.821, 10772.370, 302.752, 52691.945 24/10/27,17:08:11,17,09,1, 11.9,1,1, 7.821, 10772.363, 302.786, 52692.017 24/10/27,17:08:11,18,09,1, 11.9,1,1, 7.821, 10772.383, 302.767, 52692.016 24/10/27,17:08:11,19,09,1, 11.9,1,1, 7.821, 10772.412, 302.774, 52692.028 24/10/27,17:08:12,00,09,1, 11.8,1,1, 7.820, 10772.409, 302.774, 52692.028 24/10/27,17:08:12,01,09,1, 11.8,1,1, 7.820, 10772.440, 302.790, 52692.002 24/10/27,17:08:12,02,09,1, 11.8,1,1, 7.820, 10772.459, 302.805, 52691.974 24/10/27,17:08:12,03,09,1, 11.8,1,1, 7.820, 10772.468, 302.790, 52691.994 24/10/27,17:08:12,04,09,1, 11.8,1,1, 7.820, 10772.503, 302.792, 52691.974 24/10/27,17:08:12,05,09,1, 11.8,1,1, 7.820, 10772.501, 302.790, 52692.015 24/10/27,17:08:12,06,09,1, 11.8,1,1, 7.820, 10772.522, 302.792, 52691.993 24/10/27,17:08:12,07,09,1, 11.8,1,1, 7.820, 10772.554, 302.761, 52691.941 24/10/27,17:08:12,08,09,1, 11.8,1,1, 7.820, 10772.559, 302.763, 52692.014 24/10/27,17:08:12,09,09,1, 11.8,1,1, 7.820, 10772.573, 302.789, 52691.989 24/10/27,17:08:12,10,09,1, 11.8,1,1, 7.820, 10772.575, 302.762, 52691.999 24/10/27,17:08:12,11,09,1, 11.8,1,1, 7.820, 10772.606, 302.784, 52692.014 24/10/27,17:08:12,12,09,1, 11.8,1,1, 7.820, 10772.618, 302.777, 52691.946 24/10/27,17:08:12,13,09,1, 11.8,1,1, 7.820, 10772.619, 302.786, 52691.970 24/10/27,17:08:12,14,09,1, 11.8,1,1, 7.820, 10772.633, 302.743, 52691.879 24/10/27,17:08:12,15,09,1, 11.8,1,1, 7.820, 10772.662, 302.758, 52691.914 24/10/27,17:08:12,16,09,1, 11.8,1,1, 7.820, 10772.660, 302.769, 52691.913 24/10/27,17:08:12,17,09,1, 11.8,1,1, 7.820, 10772.670, 302.741, 52691.948 24/10/27,17:08:12,18,09,1, 11.8,1,1, 7.820, 10772.702, 302.733, 52691.919 24/10/27,17:08:12,19,09,1, 11.8,1,1, 7.820, 10772.706, 302.758, 52691.970 24/10/27,17:08:13,00,09,1, 11.9,1,1, 7.826, 10772.702, 302.758, 52691.970 24/10/27,17:08:13,01,09,1, 11.9,1,1, 7.826, 10772.719, 302.722, 52691.915 24/10/27,17:08:13,02,09,1, 11.9,1,1, 7.826, 10772.721, 302.726, 52691.896 24/10/27,17:08:13,03,09,1, 11.9,1,1, 7.826, 10772.734, 302.691, 52691.881 24/10/27,17:08:13,04,09,1, 11.9,1,1, 7.826, 10772.750, 302.714, 52691.813 24/10/27,17:08:13,05,09,1, 11.9,1,1, 7.826, 10772.746, 302.715, 52691.845 24/10/27,17:08:13,06,09,1, 11.9,1,1, 7.826, 10772.724, 302.706, 52692.025 24/10/27,17:08:13,07,09,1, 11.9,1,1, 7.826, 10772.800, 302.678, 52691.960 24/10/27,17:08:13,08,09,1, 11.9,1,1, 7.826, 10772.756, 302.689, 52691.880 24/10/27,17:08:13,09,09,1, 11.9,1,1, 7.826, 10772.745, 302.676, 52691.884 24/10/27,17:08:13,10,09,1, 11.9,1,1, 7.826, 10772.789, 302.693, 52691.878 24/10/27,17:08:13,11,09,1, 11.9,1,1, 7.826, 10772.786, 302.652, 52691.878 24/10/27,17:08:13,12,09,1, 11.9,1,1, 7.826, 10772.778, 302.652, 52691.845 24/10/27,17:08:13,13,09,1, 11.9,1,1, 7.826, 10772.778, 302.643, 52691.914 24/10/27,17:08:13,14,09,1, 11.9,1,1, 7.826, 10772.810, 302.631, 52691.832 24/10/27,17:08:13,15,09,1, 11.9,1,1, 7.826, 10772.813, 302.615, 52691.780 24/10/27,17:08:13,16,09,1, 11.9,1,1, 7.826, 10772.825, 302.603, 52691.828 24/10/27,17:08:13,17,09,1, 11.9,1,1, 7.826, 10772.835, 302.592, 52691.723 24/10/27,17:08:13,18,09,1, 11.9,1,1, 7.826, 10772.833, 302.594, 52691.727 24/10/27,17:08:13,19,09,1, 11.9,1,1, 7.826, 10772.821, 302.556, 52691.825 24/10/27,17:08:14,00,09,1, 11.9,1,1, 7.821, 10772.818, 302.556, 52691.825 24/10/27,17:08:14,01,09,1, 11.9,1,1, 7.821, 10772.837, 302.565, 52691.777 24/10/27,17:08:14,02,09,1, 11.9,1,1, 7.821, 10772.823, 302.529, 52691.684 24/10/27,17:08:14,03,09,1, 11.9,1,1, 7.821, 10772.852, 302.503, 52691.820 24/10/27,17:08:14,04,09,1, 11.9,1,1, 7.821, 10772.864, 302.542, 52691.779 24/10/27,17:08:14,05,09,1, 11.9,1,1, 7.821, 10772.857, 302.495, 52691.661 24/10/27,17:08:14,06,09,1, 11.9,1,1, 7.821, 10772.834, 302.511, 52691.742 24/10/27,17:08:14,07,09,1, 11.9,1,1, 7.821, 10772.835, 302.502, 52691.697 24/10/27,17:08:14,08,09,1, 11.9,1,1, 7.821, 10772.834, 302.484, 52691.802 24/10/27,17:08:14,09,09,1, 11.9,1,1, 7.821, 10772.835, 302.461, 52691.747 24/10/27,17:08:14,10,09,1, 11.9,1,1, 7.821, 10772.853, 302.439, 52691.690 24/10/27,17:08:14,11,09,1, 11.9,1,1, 7.821, 10772.829, 302.441, 52691.752 24/10/27,17:08:14,12,09,1, 11.9,1,1, 7.821, 10772.823, 302.424, 52691.771 24/10/27,17:08:14,13,09,1, 11.9,1,1, 7.821, 10772.829, 302.433, 52691.740 24/10/27,17:08:14,14,09,1, 11.9,1,1, 7.821, 10772.821, 302.401, 52691.704 24/10/27,17:08:14,15,09,1, 11.9,1,1, 7.821, 10772.817, 302.403, 52691.771 24/10/27,17:08:14,16,09,1, 11.9,1,1, 7.821, 10772.825, 302.385, 52691.743 24/10/27,17:08:14,17,09,1, 11.9,1,1, 7.821, 10772.824, 302.369, 52691.673 24/10/27,17:08:14,18,09,1, 11.9,1,1, 7.821, 10772.809, 302.360, 52691.668 24/10/27,17:08:14,19,09,1, 11.9,1,1, 7.821, 10772.803, 302.364, 52691.696 24/10/27,17:08:15,00,09,1, 12.0,1,1, 7.823, 10772.802, 302.364, 52691.696 24/10/27,17:08:15,01,09,1, 12.0,1,1, 7.823, 10772.795, 302.303, 52691.659 24/10/27,17:08:15,02,09,1, 12.0,1,1, 7.823, 10772.778, 302.303, 52691.671 24/10/27,17:08:15,03,09,1, 12.0,1,1, 7.823, 10772.790, 302.305, 52691.728 24/10/27,17:08:15,04,09,1, 12.0,1,1, 7.823, 10772.780, 302.269, 52691.681 24/10/27,17:08:15,05,09,1, 12.0,1,1, 7.823, 10772.764, 302.260, 52691.636 24/10/27,17:08:15,06,09,1, 12.0,1,1, 7.823, 10772.756, 302.247, 52691.613 24/10/27,17:08:15,07,09,1, 12.0,1,1, 7.823, 10772.740, 302.231, 52691.651 24/10/27,17:08:15,08,09,1, 12.0,1,1, 7.823, 10772.736, 302.222, 52691.584 24/10/27,17:08:15,09,09,1, 12.0,1,1, 7.823, 10772.718, 302.221, 52691.596 24/10/27,17:08:15,10,09,1, 12.0,1,1, 7.823, 10772.737, 302.214, 52691.595 24/10/27,17:08:15,11,09,1, 12.0,1,1, 7.823, 10772.717, 302.206, 52691.654 24/10/27,17:08:15,12,09,1, 12.0,1,1, 7.823, 10772.704, 302.204, 52691.623 24/10/27,17:08:15,13,09,1, 12.0,1,1, 7.823, 10772.701, 302.169, 52691.581 24/10/27,17:08:15,14,09,1, 12.0,1,1, 7.823, 10772.678, 302.158, 52691.605 24/10/27,17:08:15,15,09,1, 12.0,1,1, 7.823, 10772.688, 302.153, 52691.585 24/10/27,17:08:15,16,09,1, 12.0,1,1, 7.823, 10772.663, 302.130, 52691.589 24/10/27,17:08:15,17,09,1, 12.0,1,1, 7.823, 10772.662, 302.139, 52691.555 24/10/27,17:08:15,18,09,1, 12.0,1,1, 7.823, 10772.641, 302.128, 52691.557 24/10/27,17:08:15,19,09,1, 12.0,1,1, 7.823, 10772.623, 302.102, 52691.619 24/10/27,17:08:16,00,09,1, 11.9,1,1, 7.826, 10772.618, 302.102, 52691.619 24/10/27,17:08:16,01,09,1, 11.9,1,1, 7.826, 10772.612, 302.083, 52691.576 24/10/27,17:08:16,02,09,1, 11.9,1,1, 7.826, 10772.608, 302.073, 52691.549 24/10/27,17:08:16,03,09,1, 11.9,1,1, 7.826, 10772.612, 302.047, 52691.571 24/10/27,17:08:16,04,09,1, 11.9,1,1, 7.826, 10772.588, 302.045, 52691.545 24/10/27,17:08:16,05,09,1, 11.9,1,1, 7.826, 10772.588, 302.033, 52691.552 24/10/27,17:08:16,06,09,1, 11.9,1,1, 7.826, 10772.568, 302.059, 52691.561 24/10/27,17:08:16,07,09,1, 11.9,1,1, 7.826, 10772.574, 302.025, 52691.545 24/10/27,17:08:16,08,09,1, 11.9,1,1, 7.826, 10772.579, 302.010, 52691.520 24/10/27,17:08:16,09,09,1, 11.9,1,1, 7.826, 10772.545, 302.017, 52691.570 24/10/27,17:08:16,10,09,1, 11.9,1,1, 7.826, 10772.534, 302.005, 52691.531 24/10/27,17:08:16,11,09,1, 11.9,1,1, 7.826, 10772.512, 302.008, 52691.512 24/10/27,17:08:16,12,09,1, 11.9,1,1, 7.826, 10772.492, 301.996, 52691.539 24/10/27,17:08:16,13,09,1, 11.9,1,1, 7.826, 10772.498, 301.985, 52691.472 24/10/27,17:08:16,14,09,1, 11.9,1,1, 7.826, 10772.500, 301.963, 52691.457 24/10/27,17:08:16,15,09,1, 11.9,1,1, 7.826, 10772.472, 301.941, 52691.477 24/10/27,17:08:16,16,09,1, 11.9,1,1, 7.826, 10772.455, 301.946, 52691.570 24/10/27,17:08:16,17,09,1, 11.9,1,1, 7.826, 10772.437, 301.939, 52691.476 24/10/27,17:08:16,18,09,1, 11.9,1,1, 7.826, 10772.457, 301.938, 52691.489 24/10/27,17:08:16,19,09,1, 11.9,1,1, 7.826, 10772.437, 301.923, 52691.503 24/10/27,17:08:17,00,09,1, 11.9,1,1, 7.819, 10772.434, 301.923, 52691.503 24/10/27,17:08:17,01,09,1, 11.9,1,1, 7.819, 10772.403, 301.920, 52691.533 24/10/27,17:08:17,02,09,1, 11.9,1,1, 7.819, 10772.390, 301.917, 52691.514 24/10/27,17:08:17,03,09,1, 11.9,1,1, 7.819, 10772.389, 301.908, 52691.482 24/10/27,17:08:17,04,09,1, 11.9,1,1, 7.819, 10772.381, 301.893, 52691.468 24/10/27,17:08:17,05,09,1, 11.9,1,1, 7.819, 10772.339, 301.893, 52691.507 24/10/27,17:08:17,06,09,1, 11.9,1,1, 7.819, 10772.336, 301.895, 52691.524 24/10/27,17:08:17,07,09,1, 11.9,1,1, 7.819, 10772.307, 301.895, 52691.443 24/10/27,17:08:17,08,09,1, 11.9,1,1, 7.819, 10772.314, 301.847, 52691.481 24/10/27,17:08:17,09,09,1, 11.9,1,1, 7.819, 10772.303, 301.878, 52691.482 24/10/27,17:08:17,10,09,1, 11.9,1,1, 7.819, 10772.301, 301.851, 52691.498 24/10/27,17:08:17,11,09,1, 11.9,1,1, 7.819, 10772.283, 301.866, 52691.479 24/10/27,17:08:17,12,09,1, 11.9,1,1, 7.819, 10772.235, 301.855, 52691.491 24/10/27,17:08:17,13,09,1, 11.9,1,1, 7.819, 10772.257, 301.857, 52691.487 24/10/27,17:08:17,14,09,1, 11.9,1,1, 7.819, 10772.235, 301.852, 52691.481 24/10/27,17:08:17,15,09,1, 11.9,1,1, 7.819, 10772.212, 301.853, 52691.444 24/10/27,17:08:17,16,09,1, 11.9,1,1, 7.819, 10772.188, 301.828, 52691.477 24/10/27,17:08:17,17,09,1, 11.9,1,1, 7.819, 10772.175, 301.826, 52691.472 24/10/27,17:08:17,18,09,1, 11.9,1,1, 7.819, 10772.161, 301.851, 52691.516 24/10/27,17:08:17,19,09,1, 11.9,1,1, 7.819, 10772.154, 301.838, 52691.477 24/10/27,17:08:18,00,09,1, 11.9,1,1, 7.819, 10772.151, 301.838, 52691.477 24/10/27,17:08:18,01,09,1, 11.9,1,1, 7.819, 10772.120, 301.823, 52691.515 24/10/27,17:08:18,02,09,1, 11.9,1,1, 7.819, 10772.145, 301.823, 52691.501 24/10/27,17:08:18,03,09,1, 11.9,1,1, 7.819, 10772.098, 301.819, 52691.460 24/10/27,17:08:18,04,09,1, 11.9,1,1, 7.819, 10772.109, 301.839, 52691.488 24/10/27,17:08:18,05,09,1, 11.9,1,1, 7.819, 10772.069, 301.836, 52691.490 24/10/27,17:08:18,06,09,1, 11.9,1,1, 7.819, 10772.067, 301.823, 52691.517 24/10/27,17:08:18,07,09,1, 11.9,1,1, 7.819, 10772.060, 301.819, 52691.477 24/10/27,17:08:18,08,09,1, 11.9,1,1, 7.819, 10772.051, 301.858, 52691.533 24/10/27,17:08:18,09,09,1, 11.9,1,1, 7.819, 10772.039, 301.836, 52691.467 24/10/27,17:08:18,10,09,1, 11.9,1,1, 7.819, 10772.029, 301.809, 52691.456 24/10/27,17:08:18,11,09,1, 11.9,1,1, 7.819, 10772.023, 301.821, 52691.460 24/10/27,17:08:18,12,09,1, 11.9,1,1, 7.819, 10772.012, 301.820, 52691.428 24/10/27,17:08:18,13,09,1, 11.9,1,1, 7.819, 10771.959, 301.840, 52691.486 24/10/27,17:08:18,14,09,1, 11.9,1,1, 7.819, 10771.995, 301.841, 52691.429 24/10/27,17:08:18,15,09,1, 11.9,1,1, 7.819, 10771.949, 301.844, 52691.456 24/10/27,17:08:18,16,09,1, 11.9,1,1, 7.819, 10771.954, 301.836, 52691.429 24/10/27,17:08:18,17,09,1, 11.9,1,1, 7.819, 10771.940, 301.843, 52691.496 24/10/27,17:08:18,18,09,1, 11.9,1,1, 7.819, 10771.913, 301.837, 52691.485 24/10/27,17:08:18,19,09,1, 11.9,1,1, 7.819, 10771.914, 301.845, 52691.477 24/10/27,17:08:19,00,09,1, 11.9,1,1, 7.821, 10771.909, 301.845, 52691.477 24/10/27,17:08:19,01,09,1, 11.9,1,1, 7.821, 10771.902, 301.864, 52691.513 24/10/27,17:08:19,02,09,1, 11.9,1,1, 7.821, 10771.872, 301.880, 52691.450 24/10/27,17:08:19,03,09,1, 11.9,1,1, 7.821, 10771.869, 301.870, 52691.506 24/10/27,17:08:19,04,09,1, 11.9,1,1, 7.821, 10771.841, 301.873, 52691.448 24/10/27,17:08:19,05,09,1, 11.9,1,1, 7.821, 10771.834, 301.897, 52691.464 24/10/27,17:08:19,06,09,1, 11.9,1,1, 7.821, 10771.823, 301.875, 52691.433 24/10/27,17:08:19,07,09,1, 11.9,1,1, 7.821, 10771.826, 301.896, 52691.463 24/10/27,17:08:19,08,09,1, 11.9,1,1, 7.821, 10771.825, 301.909, 52691.442 24/10/27,17:08:19,09,09,1, 11.9,1,1, 7.821, 10771.804, 301.915, 52691.458 24/10/27,17:08:19,10,09,1, 11.9,1,1, 7.821, 10771.797, 301.918, 52691.510 24/10/27,17:08:19,11,09,1, 11.9,1,1, 7.821, 10771.792, 301.910, 52691.528 24/10/27,17:08:19,12,09,1, 11.9,1,1, 7.821, 10771.806, 301.943, 52691.518 24/10/27,17:08:19,13,09,1, 11.9,1,1, 7.821, 10771.781, 301.936, 52691.469 24/10/27,17:08:19,14,09,1, 11.9,1,1, 7.821, 10771.763, 301.951, 52691.509 24/10/27,17:08:19,15,09,1, 11.9,1,1, 7.821, 10771.764, 301.988, 52691.583 24/10/27,17:08:19,16,09,1, 11.9,1,1, 7.821, 10771.716, 301.956, 52691.530 24/10/27,17:08:19,17,09,1, 11.9,1,1, 7.821, 10771.730, 301.983, 52691.526 24/10/27,17:08:19,18,09,1, 11.9,1,1, 7.821, 10771.709, 301.996, 52691.510 24/10/27,17:08:19,19,09,1, 11.9,1,1, 7.821, 10771.698, 302.006, 52691.528 24/10/27,17:08:20,00,09,1, 11.9,1,1, 7.819, 10771.692, 302.006, 52691.528 24/10/27,17:08:20,01,09,1, 11.9,1,1, 7.819, 10771.700, 302.050, 52691.583 24/10/27,17:08:20,02,09,1, 11.9,1,1, 7.819, 10771.693, 302.059, 52691.532 24/10/27,17:08:20,03,09,1, 11.9,1,1, 7.819, 10771.683, 302.087, 52691.468 24/10/27,17:08:20,04,09,1, 11.9,1,1, 7.819, 10771.690, 302.083, 52691.491 24/10/27,17:08:20,05,09,1, 11.9,1,1, 7.819, 10771.705, 302.073, 52691.560 24/10/27,17:08:20,06,09,1, 11.9,1,1, 7.819, 10771.665, 302.091, 52691.505 24/10/27,17:08:20,07,09,1, 11.9,1,1, 7.819, 10771.634, 302.119, 52691.572 24/10/27,17:08:20,08,09,1, 11.9,1,1, 7.819, 10771.655, 302.127, 52691.511 24/10/27,17:08:20,09,09,1, 11.9,1,1, 7.819, 10771.657, 302.139, 52691.600 24/10/27,17:08:20,10,09,1, 11.9,1,1, 7.819, 10771.637, 302.146, 52691.591 24/10/27,17:08:20,11,09,1, 11.9,1,1, 7.819, 10771.657, 302.165, 52691.604 24/10/27,17:08:20,12,09,1, 11.9,1,1, 7.819, 10771.649, 302.189, 52691.624 24/10/27,17:08:20,13,09,1, 11.9,1,1, 7.819, 10771.626, 302.186, 52691.593 24/10/27,17:08:20,14,09,1, 11.9,1,1, 7.819, 10771.645, 302.222, 52691.540 24/10/27,17:08:20,15,09,1, 11.9,1,1, 7.819, 10771.624, 302.223, 52691.604 24/10/27,17:08:20,16,09,1, 11.9,1,1, 7.819, 10771.603, 302.251, 52691.590 24/10/27,17:08:20,17,09,1, 11.9,1,1, 7.819, 10771.608, 302.274, 52691.538 24/10/27,17:08:20,18,09,1, 11.9,1,1, 7.819, 10771.613, 302.271, 52691.576 24/10/27,17:08:20,19,09,1, 11.9,1,1, 7.819, 10771.611, 302.277, 52691.610 24/10/27,17:08:21,00,09,1, 12.0,1,1, 7.820, 10771.608, 302.277, 52691.610 24/10/27,17:08:21,01,09,1, 12.0,1,1, 7.820, 10771.596, 302.293, 52691.622 24/10/27,17:08:21,02,09,1, 12.0,1,1, 7.820, 10771.623, 302.296, 52691.644 24/10/27,17:08:21,03,09,1, 12.0,1,1, 7.820, 10771.569, 302.339, 52691.622 24/10/27,17:08:21,04,09,1, 12.0,1,1, 7.820, 10771.608, 302.336, 52691.656 24/10/27,17:08:21,05,09,1, 12.0,1,1, 7.820, 10771.600, 302.347, 52691.561 24/10/27,17:08:21,06,09,1, 12.0,1,1, 7.820, 10771.627, 302.371, 52691.606 24/10/27,17:08:21,07,09,1, 12.0,1,1, 7.820, 10771.588, 302.366, 52691.632 24/10/27,17:08:21,08,09,1, 12.0,1,1, 7.820, 10771.601, 302.380, 52691.653 24/10/27,17:08:21,09,09,1, 12.0,1,1, 7.820, 10771.608, 302.377, 52691.605 24/10/27,17:08:21,10,09,1, 12.0,1,1, 7.820, 10771.595, 302.423, 52691.603 24/10/27,17:08:21,11,09,1, 12.0,1,1, 7.820, 10771.584, 302.410, 52691.636 24/10/27,17:08:21,12,09,1, 12.0,1,1, 7.820, 10771.604, 302.408, 52691.605 24/10/27,17:08:21,13,09,1, 12.0,1,1, 7.820, 10771.592, 302.445, 52691.622 24/10/27,17:08:21,14,09,1, 12.0,1,1, 7.820, 10771.606, 302.473, 52691.656 24/10/27,17:08:21,15,09,1, 12.0,1,1, 7.820, 10771.584, 302.463, 52691.633 24/10/27,17:08:21,16,09,1, 12.0,1,1, 7.820, 10771.600, 302.473, 52691.641 24/10/27,17:08:21,17,09,1, 12.0,1,1, 7.820, 10771.587, 302.491, 52691.635 24/10/27,17:08:21,18,09,1, 12.0,1,1, 7.820, 10771.592, 302.498, 52691.651 24/10/27,17:08:21,19,09,1, 12.0,1,1, 7.820, 10771.570, 302.482, 52691.666 24/10/27,17:08:22,00,09,1, 11.9,1,1, 7.825, 10771.567, 302.482, 52691.666 24/10/27,17:08:22,01,09,1, 11.9,1,1, 7.825, 10771.561, 302.487, 52691.619 24/10/27,17:08:22,02,09,1, 11.9,1,1, 7.825, 10771.565, 302.513, 52691.617 24/10/27,17:08:22,03,09,1, 11.9,1,1, 7.825, 10771.567, 302.514, 52691.626 24/10/27,17:08:22,04,09,1, 11.9,1,1, 7.825, 10771.568, 302.555, 52691.626 24/10/27,17:08:22,05,09,1, 11.9,1,1, 7.825, 10771.590, 302.576, 52691.616 24/10/27,17:08:22,06,09,1, 11.9,1,1, 7.825, 10771.585, 302.558, 52691.630 24/10/27,17:08:22,07,09,1, 11.9,1,1, 7.825, 10771.547, 302.607, 52691.668 24/10/27,17:08:22,08,09,1, 11.9,1,1, 7.825, 10771.579, 302.593, 52691.650 24/10/27,17:08:22,09,09,1, 11.9,1,1, 7.825, 10771.566, 302.581, 52691.678 24/10/27,17:08:22,10,09,1, 11.9,1,1, 7.825, 10771.555, 302.597, 52691.658 24/10/27,17:08:22,11,09,1, 11.9,1,1, 7.825, 10771.564, 302.610, 52691.663 24/10/27,17:08:22,12,09,1, 11.9,1,1, 7.825, 10771.547, 302.619, 52691.663 24/10/27,17:08:22,13,09,1, 11.9,1,1, 7.825, 10771.552, 302.632, 52691.627 24/10/27,17:08:22,14,09,1, 11.9,1,1, 7.825, 10771.541, 302.631, 52691.621 24/10/27,17:08:22,15,09,1, 11.9,1,1, 7.825, 10771.539, 302.630, 52691.622 24/10/27,17:08:22,16,09,1, 11.9,1,1, 7.825, 10771.530, 302.640, 52691.608 24/10/27,17:08:22,17,09,1, 11.9,1,1, 7.825, 10771.534, 302.674, 52691.634 24/10/27,17:08:22,18,09,1, 11.9,1,1, 7.825, 10771.511, 302.657, 52691.682 24/10/27,17:08:22,19,09,1, 11.9,1,1, 7.825, 10771.532, 302.651, 52691.664 24/10/27,17:08:23,00,09,1, 11.9,1,1, 7.821, 10771.525, 302.651, 52691.664 24/10/27,17:08:23,01,09,1, 11.9,1,1, 7.821, 10771.532, 302.677, 52691.712 24/10/27,17:08:23,02,09,1, 11.9,1,1, 7.821, 10771.519, 302.682, 52691.686 24/10/27,17:08:23,03,09,1, 11.9,1,1, 7.821, 10771.521, 302.697, 52691.665 24/10/27,17:08:23,04,09,1, 11.9,1,1, 7.821, 10771.494, 302.699, 52691.646 24/10/27,17:08:23,05,09,1, 11.9,1,1, 7.821, 10771.498, 302.693, 52691.600 24/10/27,17:08:23,06,09,1, 11.9,1,1, 7.821, 10771.493, 302.709, 52691.676 24/10/27,17:08:23,07,09,1, 11.9,1,1, 7.821, 10771.496, 302.720, 52691.622 24/10/27,17:08:23,08,09,1, 11.9,1,1, 7.821, 10771.492, 302.734, 52691.541 24/10/27,17:08:23,09,09,1, 11.9,1,1, 7.821, 10771.498, 302.707, 52691.593 24/10/27,17:08:23,10,09,1, 11.9,1,1, 7.821, 10771.490, 302.734, 52691.662 24/10/27,17:08:23,11,09,1, 11.9,1,1, 7.821, 10771.467, 302.747, 52691.654 24/10/27,17:08:23,12,09,1, 11.9,1,1, 7.821, 10771.476, 302.733, 52691.649 24/10/27,17:08:23,13,09,1, 11.9,1,1, 7.821, 10771.457, 302.737, 52691.625 24/10/27,17:08:23,14,09,1, 11.9,1,1, 7.821, 10771.459, 302.741, 52691.664 24/10/27,17:08:23,15,09,1, 11.9,1,1, 7.821, 10771.446, 302.744, 52691.568 24/10/27,17:08:23,16,09,1, 11.9,1,1, 7.821, 10771.453, 302.733, 52691.594 24/10/27,17:08:23,17,09,1, 11.9,1,1, 7.821, 10771.448, 302.734, 52691.650 24/10/27,17:08:23,18,09,1, 11.9,1,1, 7.821, 10771.464, 302.722, 52691.644 24/10/27,17:08:23,19,09,1, 11.9,1,1, 7.821, 10771.437, 302.737, 52691.589 24/10/27,17:08:24,00,09,1, 11.9,1,1, 7.821, 10771.433, 302.737, 52691.589 24/10/27,17:08:24,01,09,1, 11.9,1,1, 7.821, 10771.439, 302.734, 52691.661 24/10/27,17:08:24,02,09,1, 11.9,1,1, 7.821, 10771.460, 302.752, 52691.560 24/10/27,17:08:24,03,09,1, 11.9,1,1, 7.821, 10771.437, 302.749, 52691.649 24/10/27,17:08:24,04,09,1, 11.9,1,1, 7.821, 10771.444, 302.750, 52691.617 24/10/27,17:08:24,05,09,1, 11.9,1,1, 7.821, 10771.419, 302.770, 52691.537 24/10/27,17:08:24,06,09,1, 11.9,1,1, 7.821, 10771.448, 302.764, 52691.629 24/10/27,17:08:24,07,09,1, 11.9,1,1, 7.821, 10771.420, 302.754, 52691.570 24/10/27,17:08:24,08,09,1, 11.9,1,1, 7.821, 10771.416, 302.768, 52691.637 24/10/27,17:08:24,09,09,1, 11.9,1,1, 7.821, 10771.433, 302.750, 52691.577 24/10/27,17:08:24,10,09,1, 11.9,1,1, 7.821, 10771.411, 302.746, 52691.577 24/10/27,17:08:24,11,09,1, 11.9,1,1, 7.821, 10771.412, 302.743, 52691.590 24/10/27,17:08:24,12,09,1, 11.9,1,1, 7.821, 10771.430, 302.738, 52691.578 24/10/27,17:08:24,13,09,1, 11.9,1,1, 7.821, 10771.401, 302.750, 52691.599 24/10/27,17:08:24,14,09,1, 11.9,1,1, 7.821, 10771.387, 302.760, 52691.606 24/10/27,17:08:24,15,09,1, 11.9,1,1, 7.821, 10771.425, 302.742, 52691.685 24/10/27,17:08:24,16,09,1, 11.9,1,1, 7.821, 10771.372, 302.757, 52691.571 24/10/27,17:08:24,17,09,1, 11.9,1,1, 7.821, 10771.395, 302.749, 52691.660 24/10/27,17:08:24,18,09,1, 11.9,1,1, 7.821, 10771.416, 302.755, 52691.536 24/10/27,17:08:24,19,09,1, 11.9,1,1, 7.821, 10771.372, 302.743, 52691.585 24/10/27,17:08:25,00,09,1, 11.9,1,1, 7.823, 10771.366, 302.743, 52691.585 24/10/27,17:08:25,01,09,1, 11.9,1,1, 7.823, 10771.407, 302.748, 52691.554 24/10/27,17:08:25,02,09,1, 11.9,1,1, 7.823, 10771.395, 302.703, 52691.526 24/10/27,17:08:25,03,09,1, 11.9,1,1, 7.823, 10771.386, 302.727, 52691.619 24/10/27,17:08:25,04,09,1, 11.9,1,1, 7.823, 10771.395, 302.712, 52691.584 24/10/27,17:08:25,05,09,1, 11.9,1,1, 7.823, 10771.391, 302.710, 52691.589 24/10/27,17:08:25,06,09,1, 11.9,1,1, 7.823, 10771.415, 302.706, 52691.573 24/10/27,17:08:25,07,09,1, 11.9,1,1, 7.823, 10771.385, 302.712, 52691.550 24/10/27,17:08:25,08,09,1, 11.9,1,1, 7.823, 10771.411, 302.702, 52691.529 24/10/27,17:08:25,09,09,1, 11.9,1,1, 7.823, 10771.396, 302.709, 52691.532 24/10/27,17:08:25,10,09,1, 11.9,1,1, 7.823, 10771.393, 302.701, 52691.518 24/10/27,17:08:25,11,09,1, 11.9,1,1, 7.823, 10771.414, 302.677, 52691.602 24/10/27,17:08:25,12,09,1, 11.9,1,1, 7.823, 10771.436, 302.685, 52691.510 24/10/27,17:08:25,13,09,1, 11.9,1,1, 7.823, 10771.401, 302.677, 52691.522 24/10/27,17:08:25,14,09,1, 11.9,1,1, 7.823, 10771.440, 302.696, 52691.591 24/10/27,17:08:25,15,09,1, 11.9,1,1, 7.823, 10771.410, 302.697, 52691.511 24/10/27,17:08:25,16,09,1, 11.9,1,1, 7.823, 10771.447, 302.668, 52691.590 24/10/27,17:08:25,17,09,1, 11.9,1,1, 7.823, 10771.418, 302.667, 52691.517 24/10/27,17:08:25,18,09,1, 11.9,1,1, 7.823, 10771.447, 302.661, 52691.486 24/10/27,17:08:25,19,09,1, 11.9,1,1, 7.823, 10771.412, 302.654, 52691.534 24/10/27,17:08:26,00,09,1, 11.8,1,1, 7.822, 10771.408, 302.654, 52691.534 24/10/27,17:08:26,01,09,1, 11.8,1,1, 7.822, 10771.407, 302.649, 52691.475 24/10/27,17:08:26,02,09,1, 11.8,1,1, 7.822, 10771.421, 302.642, 52691.462 24/10/27,17:08:26,03,09,1, 11.8,1,1, 7.822, 10771.438, 302.640, 52691.544 24/10/27,17:08:26,04,09,1, 11.8,1,1, 7.822, 10771.427, 302.648, 52691.530 24/10/27,17:08:26,05,09,1, 11.8,1,1, 7.822, 10771.462, 302.616, 52691.471 24/10/27,17:08:26,06,09,1, 11.8,1,1, 7.822, 10771.460, 302.585, 52691.494 24/10/27,17:08:26,07,09,1, 11.8,1,1, 7.822, 10771.450, 302.612, 52691.483 24/10/27,17:08:26,08,09,1, 11.8,1,1, 7.822, 10771.435, 302.611, 52691.504 24/10/27,17:08:26,09,09,1, 11.8,1,1, 7.822, 10771.475, 302.592, 52691.449 24/10/27,17:08:26,10,09,1, 11.8,1,1, 7.822, 10771.494, 302.600, 52691.481 24/10/27,17:08:26,11,09,1, 11.8,1,1, 7.822, 10771.483, 302.574, 52691.526 24/10/27,17:08:26,12,09,1, 11.8,1,1, 7.822, 10771.475, 302.597, 52691.502 24/10/27,17:08:26,13,09,1, 11.8,1,1, 7.822, 10771.485, 302.582, 52691.448 24/10/27,17:08:26,14,09,1, 11.8,1,1, 7.822, 10771.477, 302.571, 52691.402 24/10/27,17:08:26,15,09,1, 11.8,1,1, 7.822, 10771.490, 302.574, 52691.427 24/10/27,17:08:26,16,09,1, 11.8,1,1, 7.822, 10771.480, 302.569, 52691.486 24/10/27,17:08:26,17,09,1, 11.8,1,1, 7.822, 10771.484, 302.564, 52691.468 24/10/27,17:08:26,18,09,1, 11.8,1,1, 7.822, 10771.492, 302.532, 52691.408 24/10/27,17:08:26,19,09,1, 11.8,1,1, 7.822, 10771.490, 302.583, 52691.480 24/10/27,17:08:27,00,09,1, 11.9,1,1, 7.823, 10771.483, 302.583, 52691.480 24/10/27,17:08:27,01,09,1, 11.9,1,1, 7.823, 10771.488, 302.529, 52691.485 24/10/27,17:08:27,02,09,1, 11.9,1,1, 7.823, 10771.508, 302.531, 52691.421 24/10/27,17:08:27,03,09,1, 11.9,1,1, 7.823, 10771.506, 302.543, 52691.488 24/10/27,17:08:27,04,09,1, 11.9,1,1, 7.823, 10771.538, 302.518, 52691.398 24/10/27,17:08:27,05,09,1, 11.9,1,1, 7.823, 10771.511, 302.532, 52691.423 24/10/27,17:08:27,06,09,1, 11.9,1,1, 7.823, 10771.535, 302.525, 52691.466 24/10/27,17:08:27,07,09,1, 11.9,1,1, 7.823, 10771.541, 302.512, 52691.478 24/10/27,17:08:27,08,09,1, 11.9,1,1, 7.823, 10771.534, 302.522, 52691.460 24/10/27,17:08:27,09,09,1, 11.9,1,1, 7.823, 10771.523, 302.524, 52691.427 24/10/27,17:08:27,10,09,1, 11.9,1,1, 7.823, 10771.528, 302.490, 52691.460 24/10/27,17:08:27,11,09,1, 11.9,1,1, 7.823, 10771.526, 302.500, 52691.420 24/10/27,17:08:27,12,09,1, 11.9,1,1, 7.823, 10771.546, 302.512, 52691.477 24/10/27,17:08:27,13,09,1, 11.9,1,1, 7.823, 10771.564, 302.492, 52691.378 24/10/27,17:08:27,14,09,1, 11.9,1,1, 7.823, 10771.556, 302.490, 52691.423 24/10/27,17:08:27,15,09,1, 11.9,1,1, 7.823, 10771.537, 302.482, 52691.400 24/10/27,17:08:27,16,09,1, 11.9,1,1, 7.823, 10771.551, 302.484, 52691.380 24/10/27,17:08:27,17,09,1, 11.9,1,1, 7.823, 10771.566, 302.485, 52691.373 24/10/27,17:08:27,18,09,1, 11.9,1,1, 7.823, 10771.545, 302.502, 52691.374 24/10/27,17:08:27,19,09,1, 11.9,1,1, 7.823, 10771.542, 302.477, 52691.412 24/10/27,17:08:28,00,09,1, 12.0,1,1, 7.820, 10771.542, 302.477, 52691.412 24/10/27,17:08:28,01,09,1, 12.0,1,1, 7.820, 10771.561, 302.487, 52691.407 24/10/27,17:08:28,02,09,1, 12.0,1,1, 7.820, 10771.568, 302.486, 52691.457 24/10/27,17:08:28,03,09,1, 12.0,1,1, 7.820, 10771.538, 302.521, 52691.431 24/10/27,17:08:28,04,09,1, 12.0,1,1, 7.820, 10771.553, 302.493, 52691.332 24/10/27,17:08:28,05,09,1, 12.0,1,1, 7.820, 10771.532, 302.496, 52691.376 24/10/27,17:08:28,06,09,1, 12.0,1,1, 7.820, 10771.567, 302.490, 52691.365 24/10/27,17:08:28,07,09,1, 12.0,1,1, 7.820, 10771.557, 302.511, 52691.351 24/10/27,17:08:28,08,09,1, 12.0,1,1, 7.820, 10771.544, 302.513, 52691.450 24/10/27,17:08:28,09,09,1, 12.0,1,1, 7.820, 10771.548, 302.506, 52691.441 24/10/27,17:08:28,10,09,1, 12.0,1,1, 7.820, 10771.568, 302.513, 52691.373 24/10/27,17:08:28,11,09,1, 12.0,1,1, 7.820, 10771.549, 302.523, 52691.440 24/10/27,17:08:28,12,09,1, 12.0,1,1, 7.820, 10771.544, 302.498, 52691.367 24/10/27,17:08:28,13,09,1, 12.0,1,1, 7.820, 10771.561, 302.527, 52691.414 24/10/27,17:08:28,14,09,1, 12.0,1,1, 7.820, 10771.568, 302.505, 52691.439 24/10/27,17:08:28,15,09,1, 12.0,1,1, 7.820, 10771.542, 302.500, 52691.353 24/10/27,17:08:28,16,09,1, 12.0,1,1, 7.820, 10771.552, 302.537, 52691.413 24/10/27,17:08:28,17,09,1, 12.0,1,1, 7.820, 10771.550, 302.512, 52691.378 24/10/27,17:08:28,18,09,1, 12.0,1,1, 7.820, 10771.563, 302.553, 52691.456 24/10/27,17:08:28,19,09,1, 12.0,1,1, 7.820, 10771.544, 302.565, 52691.472 24/10/27,17:08:29,00,09,1, 11.8,1,1, 7.829, 10771.542, 302.565, 52691.472 24/10/27,17:08:29,01,09,1, 11.8,1,1, 7.829, 10771.538, 302.570, 52691.424 24/10/27,17:08:29,02,09,1, 11.8,1,1, 7.829, 10771.539, 302.564, 52691.449 24/10/27,17:08:29,03,09,1, 11.8,1,1, 7.829, 10771.535, 302.569, 52691.431 24/10/27,17:08:29,04,09,1, 11.8,1,1, 7.829, 10771.550, 302.556, 52691.405 24/10/27,17:08:29,05,09,1, 11.8,1,1, 7.829, 10771.522, 302.570, 52691.454 24/10/27,17:08:29,06,09,1, 11.8,1,1, 7.829, 10771.509, 302.569, 52691.372 24/10/27,17:08:29,07,09,1, 11.8,1,1, 7.829, 10771.526, 302.598, 52691.465 24/10/27,17:08:29,08,09,1, 11.8,1,1, 7.829, 10771.524, 302.599, 52691.401 24/10/27,17:08:29,09,09,1, 11.8,1,1, 7.829, 10771.535, 302.608, 52691.422 24/10/27,17:08:29,10,09,1, 11.8,1,1, 7.829, 10771.513, 302.601, 52691.442 24/10/27,17:08:29,11,09,1, 11.8,1,1, 7.829, 10771.546, 302.583, 52691.446 24/10/27,17:08:29,12,09,1, 11.8,1,1, 7.829, 10771.530, 302.595, 52691.480 24/10/27,17:08:29,13,09,1, 11.8,1,1, 7.829, 10771.505, 302.613, 52691.486 24/10/27,17:08:29,14,09,1, 11.8,1,1, 7.829, 10771.526, 302.632, 52691.381 24/10/27,17:08:29,15,09,1, 11.8,1,1, 7.829, 10771.503, 302.630, 52691.443 24/10/27,17:08:29,16,09,1, 11.8,1,1, 7.829, 10771.515, 302.648, 52691.411 24/10/27,17:08:29,17,09,1, 11.8,1,1, 7.829, 10771.492, 302.650, 52691.459 24/10/27,17:08:29,18,09,1, 11.8,1,1, 7.829, 10771.507, 302.683, 52691.444 24/10/27,17:08:29,19,09,1, 11.8,1,1, 7.829, 10771.501, 302.674, 52691.455 24/10/27,17:08:30,00,09,1, 11.9,1,1, 7.826, 10771.500, 302.674, 52691.455 24/10/27,17:08:30,01,09,1, 11.9,1,1, 7.826, 10771.493, 302.700, 52691.463 24/10/27,17:08:30,02,09,1, 11.9,1,1, 7.826, 10771.494, 302.701, 52691.462 24/10/27,17:08:30,03,09,1, 11.9,1,1, 7.826, 10771.493, 302.700, 52691.434 24/10/27,17:08:30,04,09,1, 11.9,1,1, 7.826, 10771.489, 302.699, 52691.474 24/10/27,17:08:30,05,09,1, 11.9,1,1, 7.826, 10771.484, 302.726, 52691.482 24/10/27,17:08:30,06,09,1, 11.9,1,1, 7.826, 10771.476, 302.726, 52691.509 24/10/27,17:08:30,07,09,1, 11.9,1,1, 7.826, 10771.469, 302.747, 52691.512 24/10/27,17:08:30,08,09,1, 11.9,1,1, 7.826, 10771.462, 302.745, 52691.473 24/10/27,17:08:30,09,09,1, 11.9,1,1, 7.826, 10771.457, 302.758, 52691.482 24/10/27,17:08:30,10,09,1, 11.9,1,1, 7.826, 10771.488, 302.781, 52691.459 24/10/27,17:08:30,11,09,1, 11.9,1,1, 7.826, 10771.472, 302.779, 52691.453 24/10/27,17:08:30,12,09,1, 11.9,1,1, 7.826, 10771.459, 302.795, 52691.557 24/10/27,17:08:30,13,09,1, 11.9,1,1, 7.826, 10771.451, 302.799, 52691.462 24/10/27,17:08:30,14,09,1, 11.9,1,1, 7.826, 10771.452, 302.804, 52691.428 24/10/27,17:08:30,15,09,1, 11.9,1,1, 7.826, 10771.454, 302.820, 52691.572 24/10/27,17:08:30,16,09,1, 11.9,1,1, 7.826, 10771.455, 302.816, 52691.505 24/10/27,17:08:30,17,09,1, 11.9,1,1, 7.826, 10771.449, 302.825, 52691.497 24/10/27,17:08:30,18,09,1, 11.9,1,1, 7.826, 10771.437, 302.836, 52691.484 24/10/27,17:08:30,19,09,1, 11.9,1,1, 7.826, 10771.444, 302.837, 52691.465 24/10/27,17:08:31,00,09,1, 11.8,1,1, 7.823, 10771.441, 302.837, 52691.465 24/10/27,17:08:31,01,09,1, 11.8,1,1, 7.823, 10771.429, 302.850, 52691.475 24/10/27,17:08:31,02,09,1, 11.8,1,1, 7.823, 10771.424, 302.863, 52691.509 24/10/27,17:08:31,03,09,1, 11.8,1,1, 7.823, 10771.425, 302.864, 52691.587 24/10/27,17:08:31,04,09,1, 11.8,1,1, 7.823, 10771.409, 302.864, 52691.493 24/10/27,17:08:31,05,09,1, 11.8,1,1, 7.823, 10771.391, 302.863, 52691.453 24/10/27,17:08:31,06,09,1, 11.8,1,1, 7.823, 10771.430, 302.853, 52691.571 24/10/27,17:08:31,07,09,1, 11.8,1,1, 7.823, 10771.417, 302.879, 52691.442 24/10/27,17:08:31,08,09,1, 11.8,1,1, 7.823, 10771.416, 302.895, 52691.548 24/10/27,17:08:31,09,09,1, 11.8,1,1, 7.823, 10771.408, 302.876, 52691.574 24/10/27,17:08:31,10,09,1, 11.8,1,1, 7.823, 10771.417, 302.884, 52691.489 24/10/27,17:08:31,11,09,1, 11.8,1,1, 7.823, 10771.394, 302.887, 52691.506 24/10/27,17:08:31,12,09,1, 11.8,1,1, 7.823, 10771.427, 302.896, 52691.571 24/10/27,17:08:31,13,09,1, 11.8,1,1, 7.823, 10771.418, 302.887, 52691.601 24/10/27,17:08:31,14,09,1, 11.8,1,1, 7.823, 10771.404, 302.917, 52691.532 24/10/27,17:08:31,15,09,1, 11.8,1,1, 7.823, 10771.411, 302.910, 52691.573 24/10/27,17:08:31,16,09,1, 11.8,1,1, 7.823, 10771.412, 302.900, 52691.591 24/10/27,17:08:31,17,09,1, 11.8,1,1, 7.823, 10771.412, 302.916, 52691.535 24/10/27,17:08:31,18,09,1, 11.8,1,1, 7.823, 10771.407, 302.886, 52691.541 24/10/27,17:08:31,19,09,1, 11.8,1,1, 7.823, 10771.406, 302.913, 52691.466 24/10/27,17:08:32,00,09,1, 11.9,1,1, 7.827, 10771.400, 302.913, 52691.466 24/10/27,17:08:32,01,09,1, 11.9,1,1, 7.827, 10771.395, 302.892, 52691.491 24/10/27,17:08:32,02,09,1, 11.9,1,1, 7.827, 10771.392, 302.915, 52691.495 24/10/27,17:08:32,03,09,1, 11.9,1,1, 7.827, 10771.415, 302.901, 52691.521 24/10/27,17:08:32,04,09,1, 11.9,1,1, 7.827, 10771.414, 302.920, 52691.535 24/10/27,17:08:32,05,09,1, 11.9,1,1, 7.827, 10771.413, 302.923, 52691.560 24/10/27,17:08:32,06,09,1, 11.9,1,1, 7.827, 10771.392, 302.906, 52691.538 24/10/27,17:08:32,07,09,1, 11.9,1,1, 7.827, 10771.409, 302.915, 52691.500 24/10/27,17:08:32,08,09,1, 11.9,1,1, 7.827, 10771.427, 302.912, 52691.530 24/10/27,17:08:32,09,09,1, 11.9,1,1, 7.827, 10771.398, 302.893, 52691.500 24/10/27,17:08:32,10,09,1, 11.9,1,1, 7.827, 10771.427, 302.916, 52691.506 24/10/27,17:08:32,11,09,1, 11.9,1,1, 7.827, 10771.414, 302.889, 52691.570 24/10/27,17:08:32,12,09,1, 11.9,1,1, 7.827, 10771.425, 302.900, 52691.551 24/10/27,17:08:32,13,09,1, 11.9,1,1, 7.827, 10771.428, 302.903, 52691.556 24/10/27,17:08:32,14,09,1, 11.9,1,1, 7.827, 10771.440, 302.921, 52691.539 24/10/27,17:08:32,15,09,1, 11.9,1,1, 7.827, 10771.422, 302.925, 52691.531 24/10/27,17:08:32,16,09,1, 11.9,1,1, 7.827, 10771.420, 302.896, 52691.474 24/10/27,17:08:32,17,09,1, 11.9,1,1, 7.827, 10771.429, 302.903, 52691.505 24/10/27,17:08:32,18,09,1, 11.9,1,1, 7.827, 10771.419, 302.913, 52691.571 24/10/27,17:08:32,19,09,1, 11.9,1,1, 7.827, 10771.437, 302.889, 52691.536 24/10/27,17:08:33,00,09,1, 11.9,1,1, 7.820, 10771.433, 302.889, 52691.536 24/10/27,17:08:33,01,09,1, 11.9,1,1, 7.820, 10771.444, 302.885, 52691.540 24/10/27,17:08:33,02,09,1, 11.9,1,1, 7.820, 10771.432, 302.890, 52691.501 24/10/27,17:08:33,03,09,1, 11.9,1,1, 7.820, 10771.475, 302.904, 52691.477 24/10/27,17:08:33,04,09,1, 11.9,1,1, 7.820, 10771.465, 302.874, 52691.535 24/10/27,17:08:33,05,09,1, 11.9,1,1, 7.820, 10771.448, 302.889, 52691.514 24/10/27,17:08:33,06,09,1, 11.9,1,1, 7.820, 10771.431, 302.873, 52691.459 24/10/27,17:08:33,07,09,1, 11.9,1,1, 7.820, 10771.448, 302.846, 52691.435 24/10/27,17:08:33,08,09,1, 11.9,1,1, 7.820, 10771.472, 302.843, 52691.457 24/10/27,17:08:33,09,09,1, 11.9,1,1, 7.820, 10771.467, 302.865, 52691.535 24/10/27,17:08:33,10,09,1, 11.9,1,1, 7.820, 10771.458, 302.867, 52691.551 24/10/27,17:08:33,11,09,1, 11.9,1,1, 7.820, 10771.463, 302.861, 52691.422 24/10/27,17:08:33,12,09,1, 11.9,1,1, 7.820, 10771.491, 302.839, 52691.491 24/10/27,17:08:33,13,09,1, 11.9,1,1, 7.820, 10771.520, 302.833, 52691.498 24/10/27,17:08:33,14,09,1, 11.9,1,1, 7.820, 10771.467, 302.835, 52691.546 24/10/27,17:08:33,15,09,1, 11.9,1,1, 7.820, 10771.487, 302.825, 52691.526 24/10/27,17:08:33,16,09,1, 11.9,1,1, 7.820, 10771.494, 302.836, 52691.437 24/10/27,17:08:33,17,09,1, 11.9,1,1, 7.820, 10771.497, 302.814, 52691.495 24/10/27,17:08:33,18,09,1, 11.9,1,1, 7.820, 10771.502, 302.822, 52691.434 24/10/27,17:08:33,19,09,1, 11.9,1,1, 7.820, 10771.515, 302.807, 52691.483 24/10/27,17:08:34,00,09,1, 11.9,1,1, 7.822, 10771.508, 302.807, 52691.483 24/10/27,17:08:34,01,09,1, 11.9,1,1, 7.822, 10771.538, 302.769, 52691.459 24/10/27,17:08:34,02,09,1, 11.9,1,1, 7.822, 10771.544, 302.785, 52691.503 24/10/27,17:08:34,03,09,1, 11.9,1,1, 7.822, 10771.515, 302.763, 52691.539 24/10/27,17:08:34,04,09,1, 11.9,1,1, 7.822, 10771.514, 302.765, 52691.486 24/10/27,17:08:34,05,09,1, 11.9,1,1, 7.822, 10771.553, 302.755, 52691.525 24/10/27,17:08:34,06,09,1, 11.9,1,1, 7.822, 10771.558, 302.755, 52691.492 24/10/27,17:08:34,07,09,1, 11.9,1,1, 7.822, 10771.533, 302.754, 52691.443 24/10/27,17:08:34,08,09,1, 11.9,1,1, 7.822, 10771.554, 302.738, 52691.406 24/10/27,17:08:34,09,09,1, 11.9,1,1, 7.822, 10771.559, 302.744, 52691.397 24/10/27,17:08:34,10,09,1, 11.9,1,1, 7.822, 10771.572, 302.731, 52691.379 24/10/27,17:08:34,11,09,1, 11.9,1,1, 7.822, 10771.582, 302.730, 52691.451 24/10/27,17:08:34,12,09,1, 11.9,1,1, 7.822, 10771.582, 302.710, 52691.471 24/10/27,17:08:34,13,09,1, 11.9,1,1, 7.822, 10771.593, 302.694, 52691.390 24/10/27,17:08:34,14,09,1, 11.9,1,1, 7.822, 10771.583, 302.699, 52691.446 24/10/27,17:08:34,15,09,1, 11.9,1,1, 7.822, 10771.595, 302.699, 52691.435 24/10/27,17:08:34,16,09,1, 11.9,1,1, 7.822, 10771.598, 302.716, 52691.455 24/10/27,17:08:34,17,09,1, 11.9,1,1, 7.822, 10771.604, 302.673, 52691.439 24/10/27,17:08:34,18,09,1, 11.9,1,1, 7.822, 10771.620, 302.679, 52691.400 24/10/27,17:08:34,19,09,1, 11.9,1,1, 7.822, 10771.619, 302.657, 52691.443 24/10/27,17:08:35,00,09,1, 11.9,1,1, 7.824, 10771.617, 302.657, 52691.443 24/10/27,17:08:35,01,09,1, 11.9,1,1, 7.824, 10771.634, 302.656, 52691.455 24/10/27,17:08:35,02,09,1, 11.9,1,1, 7.824, 10771.622, 302.648, 52691.383 24/10/27,17:08:35,03,09,1, 11.9,1,1, 7.824, 10771.633, 302.646, 52691.394 24/10/27,17:08:35,04,09,1, 11.9,1,1, 7.824, 10771.643, 302.640, 52691.415 24/10/27,17:08:35,05,09,1, 11.9,1,1, 7.824, 10771.650, 302.596, 52691.421 24/10/27,17:08:35,06,09,1, 11.9,1,1, 7.824, 10771.658, 302.605, 52691.378 24/10/27,17:08:35,07,09,1, 11.9,1,1, 7.824, 10771.646, 302.611, 52691.422 24/10/27,17:08:35,08,09,1, 11.9,1,1, 7.824, 10771.669, 302.623, 52691.379 24/10/27,17:08:35,09,09,1, 11.9,1,1, 7.824, 10771.667, 302.622, 52691.394 24/10/27,17:08:35,10,09,1, 11.9,1,1, 7.824, 10771.675, 302.578, 52691.389 24/10/27,17:08:35,11,09,1, 11.9,1,1, 7.824, 10771.675, 302.602, 52691.420 24/10/27,17:08:35,12,09,1, 11.9,1,1, 7.824, 10771.682, 302.596, 52691.433 24/10/27,17:08:35,13,09,1, 11.9,1,1, 7.824, 10771.700, 302.569, 52691.399 24/10/27,17:08:35,14,09,1, 11.9,1,1, 7.824, 10771.687, 302.561, 52691.394 24/10/27,17:08:35,15,09,1, 11.9,1,1, 7.824, 10771.684, 302.582, 52691.366 24/10/27,17:08:35,16,09,1, 11.9,1,1, 7.824, 10771.664, 302.547, 52691.354 24/10/27,17:08:35,17,09,1, 11.9,1,1, 7.824, 10771.669, 302.546, 52691.374 24/10/27,17:08:35,18,09,1, 11.9,1,1, 7.824, 10771.720, 302.564, 52691.405 24/10/27,17:08:35,19,09,1, 11.9,1,1, 7.824, 10771.711, 302.536, 52691.398 24/10/27,17:08:36,00,09,1, 11.9,1,1, 7.818, 10771.708, 302.536, 52691.398 24/10/27,17:08:36,01,09,1, 11.9,1,1, 7.818, 10771.731, 302.570, 52691.413 24/10/27,17:08:36,02,09,1, 11.9,1,1, 7.818, 10771.697, 302.530, 52691.413 24/10/27,17:08:36,03,09,1, 11.9,1,1, 7.818, 10771.697, 302.527, 52691.393 24/10/27,17:08:36,04,09,1, 11.9,1,1, 7.818, 10771.709, 302.535, 52691.431 24/10/27,17:08:36,05,09,1, 11.9,1,1, 7.818, 10771.703, 302.508, 52691.412 24/10/27,17:08:36,06,09,1, 11.9,1,1, 7.818, 10771.699, 302.515, 52691.433 24/10/27,17:08:36,07,09,1, 11.9,1,1, 7.818, 10771.718, 302.503, 52691.377 24/10/27,17:08:36,08,09,1, 11.9,1,1, 7.818, 10771.715, 302.502, 52691.365 24/10/27,17:08:36,09,09,1, 11.9,1,1, 7.818, 10771.727, 302.517, 52691.339 24/10/27,17:08:36,10,09,1, 11.9,1,1, 7.818, 10771.715, 302.500, 52691.441 24/10/27,17:08:36,11,09,1, 11.9,1,1, 7.818, 10771.721, 302.489, 52691.297 24/10/27,17:08:36,12,09,1, 11.9,1,1, 7.818, 10771.685, 302.486, 52691.315 24/10/27,17:08:36,13,09,1, 11.9,1,1, 7.818, 10771.678, 302.475, 52691.369 24/10/27,17:08:36,14,09,1, 11.9,1,1, 7.818, 10771.717, 302.463, 52691.347 24/10/27,17:08:36,15,09,1, 11.9,1,1, 7.818, 10771.703, 302.466, 52691.428 24/10/27,17:08:36,16,09,1, 11.9,1,1, 7.818, 10771.702, 302.459, 52691.413 24/10/27,17:08:36,17,09,1, 11.9,1,1, 7.818, 10771.682, 302.458, 52691.326 24/10/27,17:08:36,18,09,1, 11.9,1,1, 7.818, 10771.683, 302.446, 52691.321 24/10/27,17:08:36,19,09,1, 11.9,1,1, 7.818, 10771.655, 302.450, 52691.371 24/10/27,17:08:37,00,09,1, 12.0,1,1, 7.822, 10771.650, 302.450, 52691.371 24/10/27,17:08:37,01,09,1, 12.0,1,1, 7.822, 10771.670, 302.435, 52691.427 24/10/27,17:08:37,02,09,1, 12.0,1,1, 7.822, 10771.669, 302.439, 52691.430 24/10/27,17:08:37,03,09,1, 12.0,1,1, 7.822, 10771.688, 302.437, 52691.401 24/10/27,17:08:37,04,09,1, 12.0,1,1, 7.822, 10771.662, 302.424, 52691.380 24/10/27,17:08:37,05,09,1, 12.0,1,1, 7.822, 10771.640, 302.396, 52691.386 24/10/27,17:08:37,06,09,1, 12.0,1,1, 7.822, 10771.681, 302.415, 52691.319 24/10/27,17:08:37,07,09,1, 12.0,1,1, 7.822, 10771.640, 302.389, 52691.409 24/10/27,17:08:37,08,09,1, 12.0,1,1, 7.822, 10771.636, 302.401, 52691.400 24/10/27,17:08:37,09,09,1, 12.0,1,1, 7.822, 10771.624, 302.398, 52691.373 24/10/27,17:08:37,10,09,1, 12.0,1,1, 7.822, 10771.622, 302.392, 52691.391 24/10/27,17:08:37,11,09,1, 12.0,1,1, 7.822, 10771.602, 302.407, 52691.361 24/10/27,17:08:37,12,09,1, 12.0,1,1, 7.822, 10771.593, 302.383, 52691.351 24/10/27,17:08:37,13,09,1, 12.0,1,1, 7.822, 10771.591, 302.384, 52691.396 24/10/27,17:08:37,14,09,1, 12.0,1,1, 7.822, 10771.575, 302.382, 52691.401 24/10/27,17:08:37,15,09,1, 12.0,1,1, 7.822, 10771.583, 302.358, 52691.391 24/10/27,17:08:37,16,09,1, 12.0,1,1, 7.822, 10771.553, 302.384, 52691.388 24/10/27,17:08:37,17,09,1, 12.0,1,1, 7.822, 10771.558, 302.367, 52691.385 24/10/27,17:08:37,18,09,1, 12.0,1,1, 7.822, 10771.550, 302.346, 52691.391 24/10/27,17:08:37,19,09,1, 12.0,1,1, 7.822, 10771.520, 302.351, 52691.362 24/10/27,17:08:38,00,09,1, 12.0,1,1, 7.825, 10771.517, 302.351, 52691.362 24/10/27,17:08:38,01,09,1, 12.0,1,1, 7.825, 10771.523, 302.354, 52691.337 24/10/27,17:08:38,02,09,1, 12.0,1,1, 7.825, 10771.507, 302.309, 52691.369 24/10/27,17:08:38,03,09,1, 12.0,1,1, 7.825, 10771.509, 302.322, 52691.379 24/10/27,17:08:38,04,09,1, 12.0,1,1, 7.825, 10771.473, 302.330, 52691.378 24/10/27,17:08:38,05,09,1, 12.0,1,1, 7.825, 10771.489, 302.304, 52691.369 24/10/27,17:08:38,06,09,1, 12.0,1,1, 7.825, 10771.468, 302.315, 52691.353 24/10/27,17:08:38,07,09,1, 12.0,1,1, 7.825, 10771.459, 302.314, 52691.333 24/10/27,17:08:38,08,09,1, 12.0,1,1, 7.825, 10771.426, 302.306, 52691.343 24/10/27,17:08:38,09,09,1, 12.0,1,1, 7.825, 10771.409, 302.316, 52691.325 24/10/27,17:08:38,10,09,1, 12.0,1,1, 7.825, 10771.395, 302.306, 52691.397 24/10/27,17:08:38,11,09,1, 12.0,1,1, 7.825, 10771.399, 302.279, 52691.393 24/10/27,17:08:38,12,09,1, 12.0,1,1, 7.825, 10771.361, 302.297, 52691.392 24/10/27,17:08:38,13,09,1, 12.0,1,1, 7.825, 10771.351, 302.284, 52691.302 24/10/27,17:08:38,14,09,1, 12.0,1,1, 7.825, 10771.338, 302.281, 52691.371 24/10/27,17:08:38,15,09,1, 12.0,1,1, 7.825, 10771.343, 302.286, 52691.376 24/10/27,17:08:38,16,09,1, 12.0,1,1, 7.825, 10771.317, 302.272, 52691.311 24/10/27,17:08:38,17,09,1, 12.0,1,1, 7.825, 10771.316, 302.287, 52691.370 24/10/27,17:08:38,18,09,1, 12.0,1,1, 7.825, 10771.293, 302.256, 52691.319 24/10/27,17:08:38,19,09,1, 12.0,1,1, 7.825, 10771.262, 302.258, 52691.373 24/10/27,17:08:39,00,09,1, 12.0,1,1, 7.826, 10771.258, 302.258, 52691.373 24/10/27,17:08:39,01,09,1, 12.0,1,1, 7.826, 10771.244, 302.250, 52691.307 24/10/27,17:08:39,02,09,1, 12.0,1,1, 7.826, 10771.232, 302.266, 52691.401 24/10/27,17:08:39,03,09,1, 12.0,1,1, 7.826, 10771.214, 302.255, 52691.365 24/10/27,17:08:39,04,09,1, 12.0,1,1, 7.826, 10771.216, 302.245, 52691.346 24/10/27,17:08:39,05,09,1, 12.0,1,1, 7.826, 10771.162, 302.251, 52691.363 24/10/27,17:08:39,06,09,1, 12.0,1,1, 7.826, 10771.167, 302.248, 52691.336 24/10/27,17:08:39,07,09,1, 12.0,1,1, 7.826, 10771.131, 302.257, 52691.313 24/10/27,17:08:39,08,09,1, 12.0,1,1, 7.826, 10771.146, 302.257, 52691.319 24/10/27,17:08:39,09,09,1, 12.0,1,1, 7.826, 10771.098, 302.253, 52691.408 24/10/27,17:08:39,10,09,1, 12.0,1,1, 7.826, 10771.108, 302.244, 52691.373 24/10/27,17:08:39,11,09,1, 12.0,1,1, 7.826, 10771.081, 302.234, 52691.328 24/10/27,17:08:39,12,09,1, 12.0,1,1, 7.826, 10771.078, 302.230, 52691.401 24/10/27,17:08:39,13,09,1, 12.0,1,1, 7.826, 10771.052, 302.233, 52691.384 24/10/27,17:08:39,14,09,1, 12.0,1,1, 7.826, 10771.034, 302.251, 52691.338 24/10/27,17:08:39,15,09,1, 12.0,1,1, 7.826, 10771.011, 302.226, 52691.325 24/10/27,17:08:39,16,09,1, 12.0,1,1, 7.826, 10770.993, 302.215, 52691.342 24/10/27,17:08:39,17,09,1, 12.0,1,1, 7.826, 10770.987, 302.259, 52691.372 24/10/27,17:08:39,18,09,1, 12.0,1,1, 7.826, 10770.979, 302.232, 52691.340 24/10/27,17:08:39,19,09,1, 12.0,1,1, 7.826, 10770.960, 302.220, 52691.384 24/10/27,17:08:40,00,09,1, 11.9,1,1, 7.824, 10770.957, 302.220, 52691.384 24/10/27,17:08:40,01,09,1, 11.9,1,1, 7.824, 10770.933, 302.251, 52691.370 24/10/27,17:08:40,02,09,1, 11.9,1,1, 7.824, 10770.899, 302.242, 52691.421 24/10/27,17:08:40,03,09,1, 11.9,1,1, 7.824, 10770.857, 302.225, 52691.341 24/10/27,17:08:40,04,09,1, 11.9,1,1, 7.824, 10770.863, 302.239, 52691.365 24/10/27,17:08:40,05,09,1, 11.9,1,1, 7.824, 10770.843, 302.242, 52691.361 24/10/27,17:08:40,06,09,1, 11.9,1,1, 7.824, 10770.816, 302.230, 52691.423 24/10/27,17:08:40,07,09,1, 11.9,1,1, 7.824, 10770.806, 302.267, 52691.345 24/10/27,17:08:40,08,09,1, 11.9,1,1, 7.824, 10770.797, 302.212, 52691.172 24/10/27,17:08:40,09,09,1, 11.9,1,1, 7.824, 10770.748, 302.235, 52691.471 24/10/27,17:08:40,10,09,1, 11.9,1,1, 7.824, 10770.735, 302.237, 52691.442 24/10/27,17:08:40,11,09,1, 11.9,1,1, 7.824, 10770.710, 302.242, 52691.444 24/10/27,17:08:40,12,09,1, 11.9,1,1, 7.824, 10770.703, 302.248, 52691.449 24/10/27,17:08:40,13,09,1, 11.9,1,1, 7.824, 10770.702, 302.258, 52691.451 24/10/27,17:08:40,14,09,1, 11.9,1,1, 7.824, 10770.688, 302.254, 52691.358 24/10/27,17:08:40,15,09,1, 11.9,1,1, 7.824, 10770.648, 302.249, 52691.478 24/10/27,17:08:40,16,09,1, 11.9,1,1, 7.824, 10770.645, 302.248, 52691.447 24/10/27,17:08:40,17,09,1, 11.9,1,1, 7.824, 10770.618, 302.252, 52691.424 24/10/27,17:08:40,18,09,1, 11.9,1,1, 7.824, 10770.620, 302.221, 52691.415 24/10/27,17:08:40,19,09,1, 11.9,1,1, 7.824, 10770.574, 302.258, 52691.428 24/10/27,17:08:41,00,09,1, 11.9,1,1, 7.818, 10770.574, 302.258, 52691.428 24/10/27,17:08:41,01,09,1, 11.9,1,1, 7.818, 10770.545, 302.253, 52691.380 24/10/27,17:08:41,02,09,1, 11.9,1,1, 7.818, 10770.522, 302.245, 52691.450 24/10/27,17:08:41,03,09,1, 11.9,1,1, 7.818, 10770.539, 302.248, 52691.430 24/10/27,17:08:41,04,09,1, 11.9,1,1, 7.818, 10770.520, 302.266, 52691.464 24/10/27,17:08:41,05,09,1, 11.9,1,1, 7.818, 10770.471, 302.256, 52691.478 24/10/27,17:08:41,06,09,1, 11.9,1,1, 7.818, 10770.465, 302.265, 52691.461 24/10/27,17:08:41,07,09,1, 11.9,1,1, 7.818, 10770.437, 302.258, 52691.448 24/10/27,17:08:41,08,09,1, 11.9,1,1, 7.818, 10770.401, 302.265, 52691.366 24/10/27,17:08:41,09,09,1, 11.9,1,1, 7.818, 10770.405, 302.239, 52691.350 24/10/27,17:08:41,10,09,1, 11.9,1,1, 7.818, 10770.371, 302.264, 52691.463 24/10/27,17:08:41,11,09,1, 11.9,1,1, 7.818, 10770.350, 302.253, 52691.426 24/10/27,17:08:41,12,09,1, 11.9,1,1, 7.818, 10770.351, 302.237, 52691.392 24/10/27,17:08:41,13,09,1, 11.9,1,1, 7.818, 10770.321, 302.265, 52691.457 24/10/27,17:08:41,14,09,1, 11.9,1,1, 7.818, 10770.294, 302.268, 52691.493 24/10/27,17:08:41,15,09,1, 11.9,1,1, 7.818, 10770.297, 302.246, 52691.425 24/10/27,17:08:41,16,09,1, 11.9,1,1, 7.818, 10770.250, 302.247, 52691.412 24/10/27,17:08:41,17,09,1, 11.9,1,1, 7.818, 10770.224, 302.266, 52691.445 24/10/27,17:08:41,18,09,1, 11.9,1,1, 7.818, 10770.257, 302.245, 52691.424 24/10/27,17:08:41,19,09,1, 11.9,1,1, 7.818, 10770.209, 302.283, 52691.455 24/10/27,17:08:42,00,09,1, 11.8,1,1, 7.821, 10770.206, 302.283, 52691.455 24/10/27,17:08:42,01,09,1, 11.8,1,1, 7.821, 10770.186, 302.233, 52691.448 24/10/27,17:08:42,02,09,1, 11.8,1,1, 7.821, 10770.158, 302.245, 52691.402 24/10/27,17:08:42,03,09,1, 11.8,1,1, 7.821, 10770.120, 302.254, 52691.410 24/10/27,17:08:42,04,09,1, 11.8,1,1, 7.821, 10770.113, 302.270, 52691.460 24/10/27,17:08:42,05,09,1, 11.8,1,1, 7.821, 10770.100, 302.243, 52691.400 24/10/27,17:08:42,06,09,1, 11.8,1,1, 7.821, 10770.102, 302.257, 52691.408 24/10/27,17:08:42,07,09,1, 11.8,1,1, 7.821, 10770.062, 302.264, 52691.391 24/10/27,17:08:42,08,09,1, 11.8,1,1, 7.821, 10770.025, 302.236, 52691.424 24/10/27,17:08:42,09,09,1, 11.8,1,1, 7.821, 10770.006, 302.214, 52691.474 24/10/27,17:08:42,10,09,1, 11.8,1,1, 7.821, 10770.012, 302.233, 52691.395 24/10/27,17:08:42,11,09,1, 11.8,1,1, 7.821, 10769.980, 302.227, 52691.505 24/10/27,17:08:42,12,09,1, 11.8,1,1, 7.821, 10769.969, 302.216, 52691.452 24/10/27,17:08:42,13,09,1, 11.8,1,1, 7.821, 10769.961, 302.234, 52691.448 24/10/27,17:08:42,14,09,1, 11.8,1,1, 7.821, 10769.944, 302.231, 52691.415 24/10/27,17:08:42,15,09,1, 11.8,1,1, 7.821, 10769.928, 302.225, 52691.453 24/10/27,17:08:42,16,09,1, 11.8,1,1, 7.821, 10769.879, 302.202, 52691.461 24/10/27,17:08:42,17,09,1, 11.8,1,1, 7.821, 10769.897, 302.222, 52691.450 24/10/27,17:08:42,18,09,1, 11.8,1,1, 7.821, 10769.834, 302.187, 52691.441 24/10/27,17:08:42,19,09,1, 11.8,1,1, 7.821, 10769.852, 302.188, 52691.420 24/10/27,17:08:43,00,09,1, 11.9,1,1, 7.825, 10769.848, 302.188, 52691.420 24/10/27,17:08:43,01,09,1, 11.9,1,1, 7.825, 10769.807, 302.189, 52691.418 24/10/27,17:08:43,02,09,1, 11.9,1,1, 7.825, 10769.800, 302.207, 52691.426 24/10/27,17:08:43,03,09,1, 11.9,1,1, 7.825, 10769.776, 302.181, 52691.446 24/10/27,17:08:43,04,09,1, 11.9,1,1, 7.825, 10769.757, 302.178, 52691.466 24/10/27,17:08:43,05,09,1, 11.9,1,1, 7.825, 10769.755, 302.166, 52691.417 24/10/27,17:08:43,06,09,1, 11.9,1,1, 7.825, 10769.718, 302.176, 52691.400 24/10/27,17:08:43,07,09,1, 11.9,1,1, 7.825, 10769.689, 302.159, 52691.479 24/10/27,17:08:43,08,09,1, 11.9,1,1, 7.825, 10769.675, 302.157, 52691.475 24/10/27,17:08:43,09,09,1, 11.9,1,1, 7.825, 10769.672, 302.158, 52691.482 24/10/27,17:08:43,10,09,1, 11.9,1,1, 7.825, 10769.658, 302.122, 52691.446 24/10/27,17:08:43,11,09,1, 11.9,1,1, 7.825, 10769.633, 302.143, 52691.475 24/10/27,17:08:43,12,09,1, 11.9,1,1, 7.825, 10769.619, 302.153, 52691.426 24/10/27,17:08:43,13,09,1, 11.9,1,1, 7.825, 10769.624, 302.166, 52691.495 24/10/27,17:08:43,14,09,1, 11.9,1,1, 7.825, 10769.608, 302.143, 52691.431 24/10/27,17:08:43,15,09,1, 11.9,1,1, 7.825, 10769.597, 302.128, 52691.467 24/10/27,17:08:43,16,09,1, 11.9,1,1, 7.825, 10769.561, 302.120, 52691.447 24/10/27,17:08:43,17,09,1, 11.9,1,1, 7.825, 10769.548, 302.145, 52691.433 24/10/27,17:08:43,18,09,1, 11.9,1,1, 7.825, 10769.564, 302.104, 52691.513 24/10/27,17:08:43,19,09,1, 11.9,1,1, 7.825, 10769.511, 302.113, 52691.473 24/10/27,17:08:44,00,09,1, 11.9,1,1, 7.821, 10769.506, 302.113, 52691.473 24/10/27,17:08:44,01,09,1, 11.9,1,1, 7.821, 10769.476, 302.105, 52691.462 24/10/27,17:08:44,02,09,1, 11.9,1,1, 7.821, 10769.496, 302.085, 52691.509 24/10/27,17:08:44,03,09,1, 11.9,1,1, 7.821, 10769.482, 302.082, 52691.468 24/10/27,17:08:44,04,09,1, 11.9,1,1, 7.821, 10769.457, 302.078, 52691.463 24/10/27,17:08:44,05,09,1, 11.9,1,1, 7.821, 10769.463, 302.083, 52691.436 24/10/27,17:08:44,06,09,1, 11.9,1,1, 7.821, 10769.382, 302.076, 52691.454 24/10/27,17:08:44,07,09,1, 11.9,1,1, 7.821, 10769.447, 302.052, 52691.430 24/10/27,17:08:44,08,09,1, 11.9,1,1, 7.821, 10769.408, 302.059, 52691.439 24/10/27,17:08:44,09,09,1, 11.9,1,1, 7.821, 10769.372, 302.078, 52691.433 24/10/27,17:08:44,10,09,1, 11.9,1,1, 7.821, 10769.395, 302.039, 52691.467 24/10/27,17:08:44,11,09,1, 11.9,1,1, 7.821, 10769.379, 302.053, 52691.441 24/10/27,17:08:44,12,09,1, 11.9,1,1, 7.821, 10769.362, 302.025, 52691.430 24/10/27,17:08:44,13,09,1, 11.9,1,1, 7.821, 10769.369, 302.000, 52691.442 24/10/27,17:08:44,14,09,1, 11.9,1,1, 7.821, 10769.346, 302.031, 52691.500 24/10/27,17:08:44,15,09,1, 11.9,1,1, 7.821, 10769.333, 302.020, 52691.385 24/10/27,17:08:44,16,09,1, 11.9,1,1, 7.821, 10769.324, 302.000, 52691.475 24/10/27,17:08:44,17,09,1, 11.9,1,1, 7.821, 10769.285, 301.998, 52691.392 24/10/27,17:08:44,18,09,1, 11.9,1,1, 7.821, 10769.294, 301.983, 52691.354 24/10/27,17:08:44,19,09,1, 11.9,1,1, 7.821, 10769.272, 301.989, 52691.547 24/10/27,17:08:45,00,09,1, 11.9,1,1, 7.820, 10769.272, 301.989, 52691.547 24/10/27,17:08:45,01,09,1, 11.9,1,1, 7.820, 10769.269, 301.972, 52691.440 24/10/27,17:08:45,02,09,1, 11.9,1,1, 7.820, 10769.295, 301.974, 52691.436 24/10/27,17:08:45,03,09,1, 11.9,1,1, 7.820, 10769.282, 301.960, 52691.409 24/10/27,17:08:45,04,09,1, 11.9,1,1, 7.820, 10769.276, 301.972, 52691.420 24/10/27,17:08:45,05,09,1, 11.9,1,1, 7.820, 10769.264, 301.923, 52691.440 24/10/27,17:08:45,06,09,1, 11.9,1,1, 7.820, 10769.281, 301.938, 52691.418 24/10/27,17:08:45,07,09,1, 11.9,1,1, 7.820, 10769.259, 301.941, 52691.442 24/10/27,17:08:45,08,09,1, 11.9,1,1, 7.820, 10769.244, 301.923, 52691.406 24/10/27,17:08:45,09,09,1, 11.9,1,1, 7.820, 10769.232, 301.933, 52691.450 24/10/27,17:08:45,10,09,1, 11.9,1,1, 7.820, 10769.241, 301.909, 52691.349 24/10/27,17:08:45,11,09,1, 11.9,1,1, 7.820, 10769.241, 301.909, 52691.399 24/10/27,17:08:45,12,09,1, 11.9,1,1, 7.820, 10769.218, 301.902, 52691.426 24/10/27,17:08:45,13,09,1, 11.9,1,1, 7.820, 10769.216, 301.922, 52691.437 24/10/27,17:08:45,14,09,1, 11.9,1,1, 7.820, 10769.222, 301.909, 52691.358 24/10/27,17:08:45,15,09,1, 11.9,1,1, 7.820, 10769.231, 301.893, 52691.354 24/10/27,17:08:45,16,09,1, 11.9,1,1, 7.820, 10769.216, 301.888, 52691.380 24/10/27,17:08:45,17,09,1, 11.9,1,1, 7.820, 10769.215, 301.886, 52691.391 24/10/27,17:08:45,18,09,1, 11.9,1,1, 7.820, 10769.197, 301.898, 52691.425 24/10/27,17:08:45,19,09,1, 11.9,1,1, 7.820, 10769.188, 301.862, 52691.381 24/10/27,17:08:46,00,09,1, 12.0,1,1, 7.820, 10769.180, 301.862, 52691.381 24/10/27,17:08:46,01,09,1, 12.0,1,1, 7.820, 10769.230, 301.854, 52691.365 24/10/27,17:08:46,02,09,1, 12.0,1,1, 7.820, 10769.196, 301.850, 52691.361 24/10/27,17:08:46,03,09,1, 12.0,1,1, 7.820, 10769.213, 301.833, 52691.367 24/10/27,17:08:46,04,09,1, 12.0,1,1, 7.820, 10769.227, 301.836, 52691.356 24/10/27,17:08:46,05,09,1, 12.0,1,1, 7.820, 10769.197, 301.836, 52691.404 24/10/27,17:08:46,06,09,1, 12.0,1,1, 7.820, 10769.196, 301.853, 52691.402 24/10/27,17:08:46,07,09,1, 12.0,1,1, 7.820, 10769.215, 301.833, 52691.343 24/10/27,17:08:46,08,09,1, 12.0,1,1, 7.820, 10769.184, 301.829, 52691.363 24/10/27,17:08:46,09,09,1, 12.0,1,1, 7.820, 10769.188, 301.847, 52691.364 24/10/27,17:08:46,10,09,1, 12.0,1,1, 7.820, 10769.185, 301.842, 52691.405 24/10/27,17:08:46,11,09,1, 12.0,1,1, 7.820, 10769.183, 301.808, 52691.339 24/10/27,17:08:46,12,09,1, 12.0,1,1, 7.820, 10769.168, 301.803, 52691.327 24/10/27,17:08:46,13,09,1, 12.0,1,1, 7.820, 10769.190, 301.824, 52691.401 24/10/27,17:08:46,14,09,1, 12.0,1,1, 7.820, 10769.215, 301.791, 52691.427 24/10/27,17:08:46,15,09,1, 12.0,1,1, 7.820, 10769.178, 301.805, 52691.358 24/10/27,17:08:46,16,09,1, 12.0,1,1, 7.820, 10769.194, 301.802, 52691.396 24/10/27,17:08:46,17,09,1, 12.0,1,1, 7.820, 10769.189, 301.791, 52691.320 24/10/27,17:08:46,18,09,1, 12.0,1,1, 7.820, 10769.173, 301.787, 52691.380 24/10/27,17:08:46,19,09,1, 12.0,1,1, 7.820, 10769.195, 301.784, 52691.390 24/10/27,17:08:47,00,09,1, 11.8,1,1, 7.826, 10769.188, 301.784, 52691.390 24/10/27,17:08:47,01,09,1, 11.8,1,1, 7.826, 10769.186, 301.760, 52691.334 24/10/27,17:08:47,02,09,1, 11.8,1,1, 7.826, 10769.179, 301.746, 52691.338 24/10/27,17:08:47,03,09,1, 11.8,1,1, 7.826, 10769.170, 301.728, 52691.357 24/10/27,17:08:47,04,09,1, 11.8,1,1, 7.826, 10769.173, 301.756, 52691.325 24/10/27,17:08:47,05,09,1, 11.8,1,1, 7.826, 10769.166, 301.721, 52691.300 24/10/27,17:08:47,06,09,1, 11.8,1,1, 7.826, 10769.193, 301.734, 52691.372 24/10/27,17:08:47,07,09,1, 11.8,1,1, 7.826, 10769.170, 301.719, 52691.354 24/10/27,17:08:47,08,09,1, 11.8,1,1, 7.826, 10769.167, 301.732, 52691.365 24/10/27,17:08:47,09,09,1, 11.8,1,1, 7.826, 10769.176, 301.712, 52691.374 24/10/27,17:08:47,10,09,1, 11.8,1,1, 7.826, 10769.159, 301.730, 52691.383 24/10/27,17:08:47,11,09,1, 11.8,1,1, 7.826, 10769.177, 301.707, 52691.328 24/10/27,17:08:47,12,09,1, 11.8,1,1, 7.826, 10769.177, 301.679, 52691.300 24/10/27,17:08:47,13,09,1, 11.8,1,1, 7.826, 10769.181, 301.687, 52691.293 24/10/27,17:08:47,14,09,1, 11.8,1,1, 7.826, 10769.183, 301.670, 52691.307 24/10/27,17:08:47,15,09,1, 11.8,1,1, 7.826, 10769.153, 301.656, 52691.309 24/10/27,17:08:47,16,09,1, 11.8,1,1, 7.826, 10769.191, 301.669, 52691.273 24/10/27,17:08:47,17,09,1, 11.8,1,1, 7.826, 10769.180, 301.657, 52691.292 24/10/27,17:08:47,18,09,1, 11.8,1,1, 7.826, 10769.188, 301.640, 52691.303 24/10/27,17:08:47,19,09,1, 11.8,1,1, 7.826, 10769.188, 301.658, 52691.316 24/10/27,17:08:48,00,09,1, 12.0,1,1, 7.825, 10769.180, 301.658, 52691.316 24/10/27,17:08:48,01,09,1, 12.0,1,1, 7.825, 10769.182, 301.621, 52691.314 24/10/27,17:08:48,02,09,1, 12.0,1,1, 7.825, 10769.168, 301.623, 52691.311 24/10/27,17:08:48,03,09,1, 12.0,1,1, 7.825, 10769.165, 301.618, 52691.255 24/10/27,17:08:48,04,09,1, 12.0,1,1, 7.825, 10769.188, 301.605, 52691.255 24/10/27,17:08:48,05,09,1, 12.0,1,1, 7.825, 10769.184, 301.608, 52691.306 24/10/27,17:08:48,06,09,1, 12.0,1,1, 7.825, 10769.169, 301.586, 52691.322 24/10/27,17:08:48,07,09,1, 12.0,1,1, 7.825, 10769.197, 301.595, 52691.290 24/10/27,17:08:48,08,09,1, 12.0,1,1, 7.825, 10769.184, 301.576, 52691.230 24/10/27,17:08:48,09,09,1, 12.0,1,1, 7.825, 10769.151, 301.576, 52691.326 24/10/27,17:08:48,10,09,1, 12.0,1,1, 7.825, 10769.200, 301.557, 52691.285 24/10/27,17:08:48,11,09,1, 12.0,1,1, 7.825, 10769.163, 301.587, 52691.251 24/10/27,17:08:48,12,09,1, 12.0,1,1, 7.825, 10769.159, 301.550, 52691.283 24/10/27,17:08:48,13,09,1, 12.0,1,1, 7.825, 10769.186, 301.542, 52691.232 24/10/27,17:08:48,14,09,1, 12.0,1,1, 7.825, 10769.176, 301.550, 52691.253 24/10/27,17:08:48,15,09,1, 12.0,1,1, 7.825, 10769.162, 301.560, 52691.261 24/10/27,17:08:48,16,09,1, 12.0,1,1, 7.825, 10769.183, 301.499, 52691.233 24/10/27,17:08:48,17,09,1, 12.0,1,1, 7.825, 10769.171, 301.476, 52691.260 24/10/27,17:08:48,18,09,1, 12.0,1,1, 7.825, 10769.160, 301.509, 52691.338 24/10/27,17:08:48,19,09,1, 12.0,1,1, 7.825, 10769.178, 301.486, 52691.245 24/10/27,17:08:49,00,09,1, 11.9,1,1, 7.828, 10769.172, 301.486, 52691.245 24/10/27,17:08:49,01,09,1, 11.9,1,1, 7.828, 10769.167, 301.479, 52691.289 24/10/27,17:08:49,02,09,1, 11.9,1,1, 7.828, 10769.166, 301.460, 52691.254 24/10/27,17:08:49,03,09,1, 11.9,1,1, 7.828, 10769.175, 301.455, 52691.274 24/10/27,17:08:49,04,09,1, 11.9,1,1, 7.828, 10769.142, 301.459, 52691.243 24/10/27,17:08:49,05,09,1, 11.9,1,1, 7.828, 10769.151, 301.432, 52691.212 24/10/27,17:08:49,06,09,1, 11.9,1,1, 7.828, 10769.155, 301.443, 52691.263 24/10/27,17:08:49,07,09,1, 11.9,1,1, 7.828, 10769.173, 301.417, 52691.205 24/10/27,17:08:49,08,09,1, 11.9,1,1, 7.828, 10769.164, 301.428, 52691.215 24/10/27,17:08:49,09,09,1, 11.9,1,1, 7.828, 10769.151, 301.414, 52691.237 24/10/27,17:08:49,10,09,1, 11.9,1,1, 7.828, 10769.160, 301.399, 52691.278 24/10/27,17:08:49,11,09,1, 11.9,1,1, 7.828, 10769.144, 301.413, 52691.219 24/10/27,17:08:49,12,09,1, 11.9,1,1, 7.828, 10769.177, 301.393, 52691.263 24/10/27,17:08:49,13,09,1, 11.9,1,1, 7.828, 10769.146, 301.402, 52691.260 24/10/27,17:08:49,14,09,1, 11.9,1,1, 7.828, 10769.134, 301.387, 52691.189 24/10/27,17:08:49,15,09,1, 11.9,1,1, 7.828, 10769.152, 301.362, 52691.199 24/10/27,17:08:49,16,09,1, 11.9,1,1, 7.828, 10769.132, 301.352, 52691.208 24/10/27,17:08:49,17,09,1, 11.9,1,1, 7.828, 10769.119, 301.340, 52691.171 24/10/27,17:08:49,18,09,1, 11.9,1,1, 7.828, 10769.118, 301.339, 52691.231 24/10/27,17:08:49,19,09,1, 11.9,1,1, 7.828, 10769.120, 301.348, 52691.179 24/10/27,17:08:50,00,09,1, 11.9,1,1, 7.819, 10769.113, 301.348, 52691.179 24/10/27,17:08:50,01,09,1, 11.9,1,1, 7.819, 10769.147, 301.326, 52691.184 24/10/27,17:08:50,02,09,1, 11.9,1,1, 7.819, 10769.110, 301.293, 52691.200 24/10/27,17:08:50,03,09,1, 11.9,1,1, 7.819, 10769.103, 301.281, 52691.149 24/10/27,17:08:50,04,09,1, 11.9,1,1, 7.819, 10769.093, 301.274, 52691.203 24/10/27,17:08:50,05,09,1, 11.9,1,1, 7.819, 10769.104, 301.279, 52691.133 24/10/27,17:08:50,06,09,1, 11.9,1,1, 7.819, 10769.104, 301.239, 52691.199 24/10/27,17:08:50,07,09,1, 11.9,1,1, 7.819, 10769.076, 301.258, 52691.223 24/10/27,17:08:50,08,09,1, 11.9,1,1, 7.819, 10769.088, 301.239, 52691.194 24/10/27,17:08:50,09,09,1, 11.9,1,1, 7.819, 10769.065, 301.232, 52691.124 24/10/27,17:08:50,10,09,1, 11.9,1,1, 7.819, 10769.068, 301.229, 52691.171 24/10/27,17:08:50,11,09,1, 11.9,1,1, 7.819, 10769.085, 301.204, 52691.135 24/10/27,17:08:50,12,09,1, 11.9,1,1, 7.819, 10769.046, 301.205, 52691.228 24/10/27,17:08:50,13,09,1, 11.9,1,1, 7.819, 10769.089, 301.182, 52691.173 24/10/27,17:08:50,14,09,1, 11.9,1,1, 7.819, 10769.057, 301.188, 52691.217 24/10/27,17:08:50,15,09,1, 11.9,1,1, 7.819, 10769.058, 301.172, 52691.217 24/10/27,17:08:50,16,09,1, 11.9,1,1, 7.819, 10769.054, 301.171, 52691.148 24/10/27,17:08:50,17,09,1, 11.9,1,1, 7.819, 10769.055, 301.133, 52691.152 24/10/27,17:08:50,18,09,1, 11.9,1,1, 7.819, 10769.050, 301.159, 52691.180 24/10/27,17:08:50,19,09,1, 11.9,1,1, 7.819, 10769.029, 301.112, 52691.161 24/10/27,17:08:51,00,09,1, 11.9,1,1, 7.822, 10769.022, 301.112, 52691.161 24/10/27,17:08:51,01,09,1, 11.9,1,1, 7.822, 10769.030, 301.117, 52691.137 24/10/27,17:08:51,02,09,1, 11.9,1,1, 7.822, 10769.027, 301.092, 52691.200 24/10/27,17:08:51,03,09,1, 11.9,1,1, 7.822, 10769.027, 301.085, 52691.155 24/10/27,17:08:51,04,09,1, 11.9,1,1, 7.822, 10769.011, 301.071, 52691.128 24/10/27,17:08:51,05,09,1, 11.9,1,1, 7.822, 10769.046, 301.085, 52691.137 24/10/27,17:08:51,06,09,1, 11.9,1,1, 7.822, 10769.015, 301.046, 52691.144 24/10/27,17:08:51,07,09,1, 11.9,1,1, 7.822, 10769.009, 301.047, 52691.149 24/10/27,17:08:51,08,09,1, 11.9,1,1, 7.822, 10769.029, 301.043, 52691.135 24/10/27,17:08:51,09,09,1, 11.9,1,1, 7.822, 10769.022, 301.050, 52691.137 24/10/27,17:08:51,10,09,1, 11.9,1,1, 7.822, 10769.009, 300.997, 52691.132 24/10/27,17:08:51,11,09,1, 11.9,1,1, 7.822, 10768.990, 301.007, 52691.114 24/10/27,17:08:51,12,09,1, 11.9,1,1, 7.822, 10768.997, 301.002, 52691.072 24/10/27,17:08:51,13,09,1, 11.9,1,1, 7.822, 10768.996, 300.973, 52691.144 24/10/27,17:08:51,14,09,1, 11.9,1,1, 7.822, 10769.005, 300.971, 52691.109 24/10/27,17:08:51,15,09,1, 11.9,1,1, 7.822, 10768.991, 300.967, 52691.125 24/10/27,17:08:51,16,09,1, 11.9,1,1, 7.822, 10768.996, 300.925, 52691.077 24/10/27,17:08:51,17,09,1, 11.9,1,1, 7.822, 10768.987, 300.931, 52691.153 24/10/27,17:08:51,18,09,1, 11.9,1,1, 7.822, 10768.980, 300.936, 52691.121 24/10/27,17:08:51,19,09,1, 11.9,1,1, 7.822, 10768.959, 300.937, 52691.102 24/10/27,17:08:52,00,09,1, 11.9,1,1, 7.821, 10768.955, 300.937, 52691.102 24/10/27,17:08:52,01,09,1, 11.9,1,1, 7.821, 10768.956, 300.913, 52691.087 24/10/27,17:08:52,02,09,1, 11.9,1,1, 7.821, 10768.963, 300.903, 52691.086 24/10/27,17:08:52,03,09,1, 11.9,1,1, 7.821, 10768.944, 300.885, 52691.123 24/10/27,17:08:52,04,09,1, 11.9,1,1, 7.821, 10768.941, 300.876, 52691.059 24/10/27,17:08:52,05,09,1, 11.9,1,1, 7.821, 10768.950, 300.869, 52691.143 24/10/27,17:08:52,06,09,1, 11.9,1,1, 7.821, 10768.941, 300.834, 52691.117 24/10/27,17:08:52,07,09,1, 11.9,1,1, 7.821, 10768.925, 300.846, 52691.103 24/10/27,17:08:52,08,09,1, 11.9,1,1, 7.821, 10768.935, 300.827, 52691.106 24/10/27,17:08:52,09,09,1, 11.9,1,1, 7.821, 10768.903, 300.839, 52691.092 24/10/27,17:08:52,10,09,1, 11.9,1,1, 7.821, 10768.905, 300.809, 52691.061 24/10/27,17:08:52,11,09,1, 11.9,1,1, 7.821, 10768.902, 300.801, 52691.099 24/10/27,17:08:52,12,09,1, 11.9,1,1, 7.821, 10768.883, 300.808, 52691.109 24/10/27,17:08:52,13,09,1, 11.9,1,1, 7.821, 10768.886, 300.775, 52691.082 24/10/27,17:08:52,14,09,1, 11.9,1,1, 7.821, 10768.892, 300.782, 52691.057 24/10/27,17:08:52,15,09,1, 11.9,1,1, 7.821, 10768.872, 300.770, 52691.098 24/10/27,17:08:52,16,09,1, 11.9,1,1, 7.821, 10768.904, 300.775, 52691.040 24/10/27,17:08:52,17,09,1, 11.9,1,1, 7.821, 10768.853, 300.748, 52691.080 24/10/27,17:08:52,18,09,1, 11.9,1,1, 7.821, 10768.866, 300.760, 52691.058 24/10/27,17:08:52,19,09,1, 11.9,1,1, 7.821, 10768.874, 300.741, 52691.102 24/10/27,17:08:53,00,09,1, 11.9,1,1, 7.820, 10768.871, 300.741, 52691.102 24/10/27,17:08:53,01,09,1, 11.9,1,1, 7.820, 10768.837, 300.719, 52691.032 24/10/27,17:08:53,02,09,1, 11.9,1,1, 7.820, 10768.855, 300.711, 52691.035 24/10/27,17:08:53,03,09,1, 11.9,1,1, 7.820, 10768.837, 300.683, 52691.025 24/10/27,17:08:53,04,09,1, 11.9,1,1, 7.820, 10768.838, 300.677, 52690.959 24/10/27,17:08:53,05,09,1, 11.9,1,1, 7.820, 10768.829, 300.672, 52691.101 24/10/27,17:08:53,06,09,1, 11.9,1,1, 7.820, 10768.813, 300.653, 52691.047 24/10/27,17:08:53,07,09,1, 11.9,1,1, 7.820, 10768.814, 300.633, 52691.046 24/10/27,17:08:53,08,09,1, 11.9,1,1, 7.820, 10768.847, 300.645, 52690.999 24/10/27,17:08:53,09,09,1, 11.9,1,1, 7.820, 10768.812, 300.616, 52690.996 24/10/27,17:08:53,10,09,1, 11.9,1,1, 7.820, 10768.800, 300.606, 52691.064 24/10/27,17:08:53,11,09,1, 11.9,1,1, 7.820, 10768.791, 300.588, 52691.053 24/10/27,17:08:53,12,09,1, 11.9,1,1, 7.820, 10768.775, 300.580, 52691.076 24/10/27,17:08:53,13,09,1, 11.9,1,1, 7.820, 10768.758, 300.579, 52691.073 24/10/27,17:08:53,14,09,1, 11.9,1,1, 7.820, 10768.734, 300.572, 52691.020 24/10/27,17:08:53,15,09,1, 11.9,1,1, 7.820, 10768.776, 300.542, 52691.055 24/10/27,17:08:53,16,09,1, 11.9,1,1, 7.820, 10768.729, 300.528, 52691.040 24/10/27,17:08:53,17,09,1, 11.9,1,1, 7.820, 10768.759, 300.516, 52690.988 24/10/27,17:08:53,18,09,1, 11.9,1,1, 7.820, 10768.742, 300.524, 52691.024 24/10/27,17:08:53,19,09,1, 11.9,1,1, 7.820, 10768.736, 300.499, 52691.031 24/10/27,17:08:54,00,09,1, 11.9,1,1, 7.825, 10768.729, 300.499, 52691.031 24/10/27,17:08:54,01,09,1, 11.9,1,1, 7.825, 10768.736, 300.474, 52691.057 24/10/27,17:08:54,02,09,1, 11.9,1,1, 7.825, 10768.701, 300.466, 52690.958 24/10/27,17:08:54,03,09,1, 11.9,1,1, 7.825, 10768.697, 300.485, 52691.022 24/10/27,17:08:54,04,09,1, 11.9,1,1, 7.825, 10768.683, 300.445, 52690.989 24/10/27,17:08:54,05,09,1, 11.9,1,1, 7.825, 10768.680, 300.420, 52691.037 24/10/27,17:08:54,06,09,1, 11.9,1,1, 7.825, 10768.655, 300.438, 52691.014 24/10/27,17:08:54,07,09,1, 11.9,1,1, 7.825, 10768.651, 300.420, 52691.022 24/10/27,17:08:54,08,09,1, 11.9,1,1, 7.825, 10768.629, 300.395, 52691.048 24/10/27,17:08:54,09,09,1, 11.9,1,1, 7.825, 10768.644, 300.366, 52690.981 24/10/27,17:08:54,10,09,1, 11.9,1,1, 7.825, 10768.624, 300.351, 52690.945 24/10/27,17:08:54,11,09,1, 11.9,1,1, 7.825, 10768.608, 300.379, 52691.058 24/10/27,17:08:54,12,09,1, 11.9,1,1, 7.825, 10768.622, 300.349, 52690.957 24/10/27,17:08:54,13,09,1, 11.9,1,1, 7.825, 10768.602, 300.316, 52691.032 24/10/27,17:08:54,14,09,1, 11.9,1,1, 7.825, 10768.583, 300.284, 52690.913 24/10/27,17:08:54,15,09,1, 11.9,1,1, 7.825, 10768.564, 300.308, 52690.992 24/10/27,17:08:54,16,09,1, 11.9,1,1, 7.825, 10768.559, 300.282, 52691.001 24/10/27,17:08:54,17,09,1, 11.9,1,1, 7.825, 10768.557, 300.282, 52690.970 24/10/27,17:08:54,18,09,1, 11.9,1,1, 7.825, 10768.529, 300.277, 52691.013 24/10/27,17:08:54,19,09,1, 11.9,1,1, 7.825, 10768.544, 300.256, 52690.994 24/10/27,17:08:55,00,09,1, 11.9,1,1, 7.825, 10768.538, 300.256, 52690.994 24/10/27,17:08:55,01,09,1, 11.9,1,1, 7.825, 10768.502, 300.221, 52690.921 24/10/27,17:08:55,02,09,1, 11.9,1,1, 7.825, 10768.508, 300.195, 52690.931 24/10/27,17:08:55,03,09,1, 11.9,1,1, 7.825, 10768.489, 300.195, 52690.959 24/10/27,17:08:55,04,09,1, 11.9,1,1, 7.825, 10768.483, 300.170, 52690.951 24/10/27,17:08:55,05,09,1, 11.9,1,1, 7.825, 10768.479, 300.151, 52690.920 24/10/27,17:08:55,06,09,1, 11.9,1,1, 7.825, 10768.448, 300.144, 52690.984 24/10/27,17:08:55,07,09,1, 11.9,1,1, 7.825, 10768.437, 300.129, 52690.920 24/10/27,17:08:55,08,09,1, 11.9,1,1, 7.825, 10768.449, 300.129, 52690.870 24/10/27,17:08:55,09,09,1, 11.9,1,1, 7.825, 10768.432, 300.098, 52690.905 24/10/27,17:08:55,10,09,1, 11.9,1,1, 7.825, 10768.413, 300.097, 52690.885 24/10/27,17:08:55,11,09,1, 11.9,1,1, 7.825, 10768.425, 300.065, 52690.902 24/10/27,17:08:55,12,09,1, 11.9,1,1, 7.825, 10768.400, 300.065, 52690.939 24/10/27,17:08:55,13,09,1, 11.9,1,1, 7.825, 10768.380, 300.058, 52690.877 24/10/27,17:08:55,14,09,1, 11.9,1,1, 7.825, 10768.381, 300.034, 52690.899 24/10/27,17:08:55,15,09,1, 11.9,1,1, 7.825, 10768.399, 300.015, 52690.874 24/10/27,17:08:55,16,09,1, 11.9,1,1, 7.825, 10768.337, 300.016, 52690.868 24/10/27,17:08:55,17,09,1, 11.9,1,1, 7.825, 10768.346, 299.987, 52690.861 24/10/27,17:08:55,18,09,1, 11.9,1,1, 7.825, 10768.338, 299.983, 52690.871 24/10/27,17:08:55,19,09,1, 11.9,1,1, 7.825, 10768.317, 299.972, 52690.902 24/10/27,17:08:56,00,09,1, 11.9,1,1, 7.820, 10768.312, 299.972, 52690.902 24/10/27,17:08:56,01,09,1, 11.9,1,1, 7.820, 10768.309, 299.941, 52690.810 24/10/27,17:08:56,02,09,1, 11.9,1,1, 7.820, 10768.293, 299.927, 52690.858 24/10/27,17:08:56,03,09,1, 11.9,1,1, 7.820, 10768.258, 299.904, 52690.818 24/10/27,17:08:56,04,09,1, 11.9,1,1, 7.820, 10768.280, 299.880, 52690.880 24/10/27,17:08:56,05,09,1, 11.9,1,1, 7.820, 10768.270, 299.897, 52690.969 24/10/27,17:08:56,06,09,1, 11.9,1,1, 7.820, 10768.261, 299.866, 52690.926 24/10/27,17:08:56,07,09,1, 11.9,1,1, 7.820, 10768.258, 299.829, 52690.813 24/10/27,17:08:56,08,09,1, 11.9,1,1, 7.820, 10768.238, 299.825, 52690.827 24/10/27,17:08:56,09,09,1, 11.9,1,1, 7.820, 10768.235, 299.818, 52690.824 24/10/27,17:08:56,10,09,1, 11.9,1,1, 7.820, 10768.229, 299.781, 52690.849 24/10/27,17:08:56,11,09,1, 11.9,1,1, 7.820, 10768.199, 299.798, 52690.874 24/10/27,17:08:56,12,09,1, 11.9,1,1, 7.820, 10768.205, 299.762, 52690.896 24/10/27,17:08:56,13,09,1, 11.9,1,1, 7.820, 10768.185, 299.768, 52690.900 24/10/27,17:08:56,14,09,1, 11.9,1,1, 7.820, 10768.176, 299.746, 52690.860 24/10/27,17:08:56,15,09,1, 11.9,1,1, 7.820, 10768.173, 299.723, 52690.798 24/10/27,17:08:56,16,09,1, 11.9,1,1, 7.820, 10768.139, 299.719, 52690.874 24/10/27,17:08:56,17,09,1, 11.9,1,1, 7.820, 10768.151, 299.701, 52690.801 24/10/27,17:08:56,18,09,1, 11.9,1,1, 7.820, 10768.122, 299.665, 52690.797 24/10/27,17:08:56,19,09,1, 11.9,1,1, 7.820, 10768.147, 299.667, 52690.817 24/10/27,17:08:57,00,09,1, 11.8,1,1, 7.819, 10768.145, 299.667, 52690.817 24/10/27,17:08:57,01,09,1, 11.8,1,1, 7.819, 10768.105, 299.631, 52690.806 24/10/27,17:08:57,02,09,1, 11.8,1,1, 7.819, 10768.122, 299.652, 52690.967 24/10/27,17:08:57,03,09,1, 11.8,1,1, 7.819, 10768.129, 299.630, 52690.955 24/10/27,17:08:57,04,09,1, 11.8,1,1, 7.819, 10768.117, 299.607, 52690.945 24/10/27,17:08:57,05,09,1, 11.8,1,1, 7.819, 10768.109, 299.610, 52690.898 24/10/27,17:08:57,06,09,1, 11.8,1,1, 7.819, 10768.099, 299.576, 52690.915 24/10/27,17:08:57,07,09,1, 11.8,1,1, 7.819, 10768.069, 299.550, 52691.009 24/10/27,17:08:57,08,09,1, 11.8,1,1, 7.819, 10768.072, 299.534, 52690.963 24/10/27,17:08:57,09,09,1, 11.8,1,1, 7.819, 10768.089, 299.562, 52690.997 24/10/27,17:08:57,10,09,1, 11.8,1,1, 7.819, 10768.056, 299.534, 52690.952 24/10/27,17:08:57,11,09,1, 11.8,1,1, 7.819, 10768.039, 299.545, 52691.008 24/10/27,17:08:57,12,09,1, 11.8,1,1, 7.819, 10768.044, 299.528, 52690.964 24/10/27,17:08:57,13,09,1, 11.8,1,1, 7.819, 10768.055, 299.507, 52690.937 24/10/27,17:08:57,14,09,1, 11.8,1,1, 7.819, 10768.023, 299.503, 52690.951 24/10/27,17:08:57,15,09,1, 11.8,1,1, 7.819, 10768.031, 299.462, 52690.942 24/10/27,17:08:57,16,09,1, 11.8,1,1, 7.819, 10768.012, 299.473, 52690.944 24/10/27,17:08:57,17,09,1, 11.8,1,1, 7.819, 10768.011, 299.453, 52690.939 24/10/27,17:08:57,18,09,1, 11.8,1,1, 7.819, 10767.992, 299.447, 52691.177 24/10/27,17:08:57,19,09,1, 11.8,1,1, 7.819, 10768.015, 299.412, 52690.934 24/10/27,17:08:58,00,09,1, 11.9,1,1, 7.826, 10768.012, 299.412, 52690.934 24/10/27,17:08:58,01,09,1, 11.9,1,1, 7.826, 10767.994, 299.396, 52690.943 24/10/27,17:08:58,02,09,1, 11.9,1,1, 7.826, 10768.007, 299.383, 52690.923 24/10/27,17:08:58,03,09,1, 11.9,1,1, 7.826, 10767.982, 299.370, 52690.964 24/10/27,17:08:58,04,09,1, 11.9,1,1, 7.826, 10767.960, 299.368, 52690.917 24/10/27,17:08:58,05,09,1, 11.9,1,1, 7.826, 10767.977, 299.347, 52690.867 24/10/27,17:08:58,06,09,1, 11.9,1,1, 7.826, 10768.007, 299.338, 52690.917 24/10/27,17:08:58,07,09,1, 11.9,1,1, 7.826, 10767.968, 299.316, 52690.916 24/10/27,17:08:58,08,09,1, 11.9,1,1, 7.826, 10767.963, 299.286, 52690.889 24/10/27,17:08:58,09,09,1, 11.9,1,1, 7.826, 10767.941, 299.290, 52690.853 24/10/27,17:08:58,10,09,1, 11.9,1,1, 7.826, 10767.960, 299.274, 52690.868 24/10/27,17:08:58,11,09,1, 11.9,1,1, 7.826, 10767.948, 299.255, 52690.879 24/10/27,17:08:58,12,09,1, 11.9,1,1, 7.826, 10767.967, 299.256, 52690.851 24/10/27,17:08:58,13,09,1, 11.9,1,1, 7.826, 10767.934, 299.227, 52690.863 24/10/27,17:08:58,14,09,1, 11.9,1,1, 7.826, 10767.950, 299.220, 52690.893 24/10/27,17:08:58,15,09,1, 11.9,1,1, 7.826, 10767.925, 299.222, 52690.865 24/10/27,17:08:58,16,09,1, 11.9,1,1, 7.826, 10767.937, 299.195, 52690.799 24/10/27,17:08:58,17,09,1, 11.9,1,1, 7.826, 10767.922, 299.176, 52690.812 24/10/27,17:08:58,18,09,1, 11.9,1,1, 7.826, 10767.914, 299.178, 52690.820 24/10/27,17:08:58,19,09,1, 11.9,1,1, 7.826, 10767.920, 299.151, 52690.797 24/10/27,17:08:59,00,09,1, 11.9,1,1, 7.821, 10767.912, 299.151, 52690.797 24/10/27,17:08:59,01,09,1, 11.9,1,1, 7.821, 10767.897, 299.115, 52690.817 24/10/27,17:08:59,02,09,1, 11.9,1,1, 7.821, 10767.923, 299.127, 52690.919 24/10/27,17:08:59,03,09,1, 11.9,1,1, 7.821, 10767.890, 299.106, 52690.817 24/10/27,17:08:59,04,09,1, 11.9,1,1, 7.821, 10767.879, 299.094, 52690.836 24/10/27,17:08:59,05,09,1, 11.9,1,1, 7.821, 10767.895, 299.080, 52690.829 24/10/27,17:08:59,06,09,1, 11.9,1,1, 7.821, 10767.899, 299.082, 52690.902 24/10/27,17:08:59,07,09,1, 11.9,1,1, 7.821, 10767.887, 299.053, 52690.874 24/10/27,17:08:59,08,09,1, 11.9,1,1, 7.821, 10767.851, 299.039, 52690.857 24/10/27,17:08:59,09,09,1, 11.9,1,1, 7.821, 10767.855, 299.042, 52690.937 24/10/27,17:08:59,10,09,1, 11.9,1,1, 7.821, 10767.872, 299.042, 52690.821 24/10/27,17:08:59,11,09,1, 11.9,1,1, 7.821, 10767.873, 299.041, 52690.875 24/10/27,17:08:59,12,09,1, 11.9,1,1, 7.821, 10767.873, 299.021, 52690.803 24/10/27,17:08:59,13,09,1, 11.9,1,1, 7.821, 10767.870, 299.001, 52690.880 24/10/27,17:08:59,14,09,1, 11.9,1,1, 7.821, 10767.858, 298.987, 52690.835 24/10/27,17:08:59,15,09,1, 11.9,1,1, 7.821, 10767.881, 298.982, 52690.785 24/10/27,17:08:59,16,09,1, 11.9,1,1, 7.821, 10767.850, 298.979, 52690.902 24/10/27,17:08:59,17,09,1, 11.9,1,1, 7.821, 10767.865, 298.950, 52690.824 24/10/27,17:08:59,18,09,1, 11.9,1,1, 7.821, 10767.836, 298.947, 52690.781 24/10/27,17:08:59,19,09,1, 11.9,1,1, 7.821, 10767.866, 298.928, 52690.882 24/10/27,17:09:00,00,09,1, 12.0,1,1, 7.821, 10767.862, 298.928, 52690.882 24/10/27,17:09:00,01,09,1, 12.0,1,1, 7.821, 10767.844, 298.940, 52690.870 24/10/27,17:09:00,02,09,1, 12.0,1,1, 7.821, 10767.832, 298.869, 52690.728 24/10/27,17:09:00,03,09,1, 12.0,1,1, 7.821, 10767.851, 298.867, 52690.705 24/10/27,17:09:00,04,09,1, 12.0,1,1, 7.821, 10767.854, 298.837, 52690.631 24/10/27,17:09:00,05,09,1, 12.0,1,1, 7.821, 10767.853, 298.839, 52690.673 24/10/27,17:09:00,06,09,1, 12.0,1,1, 7.821, 10767.815, 298.820, 52690.662 24/10/27,17:09:00,07,09,1, 12.0,1,1, 7.821, 10767.851, 298.785, 52690.654 24/10/27,17:09:00,08,09,1, 12.0,1,1, 7.821, 10767.837, 298.791, 52690.574 24/10/27,17:09:00,09,09,1, 12.0,1,1, 7.821, 10767.820, 298.776, 52690.659 24/10/27,17:09:00,10,09,1, 12.0,1,1, 7.821, 10767.832, 298.776, 52690.644 24/10/27,17:09:00,11,09,1, 12.0,1,1, 7.821, 10767.838, 298.738, 52690.640 24/10/27,17:09:00,12,09,1, 12.0,1,1, 7.821, 10767.839, 298.743, 52690.630 24/10/27,17:09:00,13,09,1, 12.0,1,1, 7.821, 10767.837, 298.718, 52690.587 24/10/27,17:09:00,14,09,1, 12.0,1,1, 7.821, 10767.851, 298.724, 52690.642 24/10/27,17:09:00,15,09,1, 12.0,1,1, 7.821, 10767.818, 298.741, 52690.637 24/10/27,17:09:00,16,09,1, 12.0,1,1, 7.821, 10767.841, 298.712, 52690.582 24/10/27,17:09:00,17,09,1, 12.0,1,1, 7.821, 10767.844, 298.705, 52690.651 24/10/27,17:09:00,18,09,1, 12.0,1,1, 7.821, 10767.841, 298.691, 52690.583 24/10/27,17:09:00,19,09,1, 12.0,1,1, 7.821, 10767.863, 298.689, 52690.574 24/10/27,17:09:01,00,09,1, 11.9,1,1, 7.823, 10767.862, 298.689, 52690.574 24/10/27,17:09:01,01,09,1, 11.9,1,1, 7.823, 10767.832, 298.672, 52690.572 24/10/27,17:09:01,02,09,1, 11.9,1,1, 7.823, 10767.839, 298.664, 52690.655 24/10/27,17:09:01,03,09,1, 11.9,1,1, 7.823, 10767.848, 298.652, 52690.592 24/10/27,17:09:01,04,09,1, 11.9,1,1, 7.823, 10767.830, 298.643, 52690.596 24/10/27,17:09:01,05,09,1, 11.9,1,1, 7.823, 10767.824, 298.632, 52690.644 24/10/27,17:09:01,06,09,1, 11.9,1,1, 7.823, 10767.830, 298.593, 52690.590 24/10/27,17:09:01,07,09,1, 11.9,1,1, 7.823, 10767.841, 298.621, 52690.676 24/10/27,17:09:01,08,09,1, 11.9,1,1, 7.823, 10767.850, 298.620, 52690.616 24/10/27,17:09:01,09,09,1, 11.9,1,1, 7.823, 10767.819, 298.592, 52690.548 24/10/27,17:09:01,10,09,1, 11.9,1,1, 7.823, 10767.833, 298.565, 52690.656 24/10/27,17:09:01,11,09,1, 11.9,1,1, 7.823, 10767.854, 298.560, 52690.608 24/10/27,17:09:01,12,09,1, 11.9,1,1, 7.823, 10767.830, 298.564, 52690.627 24/10/27,17:09:01,13,09,1, 11.9,1,1, 7.823, 10767.883, 298.523, 52690.677 24/10/27,17:09:01,14,09,1, 11.9,1,1, 7.823, 10767.842, 298.537, 52690.578 24/10/27,17:09:01,15,09,1, 11.9,1,1, 7.823, 10767.872, 298.502, 52690.626 24/10/27,17:09:01,16,09,1, 11.9,1,1, 7.823, 10767.846, 298.506, 52690.681 24/10/27,17:09:01,17,09,1, 11.9,1,1, 7.823, 10767.885, 298.506, 52690.617 24/10/27,17:09:01,18,09,1, 11.9,1,1, 7.823, 10767.853, 298.452, 52690.631 24/10/27,17:09:01,19,09,1, 11.9,1,1, 7.823, 10767.840, 298.473, 52690.639 24/10/27,17:09:02,00,08,1, 11.9,1,1, 7.822, 10767.837, 298.473, 52690.639 24/10/27,17:09:02,01,08,1, 11.9,1,1, 7.822, 10767.871, 298.418, 52690.616 24/10/27,17:09:02,02,08,1, 11.9,1,1, 7.822, 10767.887, 298.443, 52690.542 24/10/27,17:09:02,03,08,1, 11.9,1,1, 7.822, 10767.883, 298.382, 52690.641 24/10/27,17:09:02,04,08,1, 11.9,1,1, 7.822, 10767.878, 298.381, 52690.501 24/10/27,17:09:02,05,08,1, 11.9,1,1, 7.822, 10767.884, 298.387, 52690.609 24/10/27,17:09:02,06,08,1, 11.9,1,1, 7.822, 10767.854, 298.357, 52690.603 24/10/27,17:09:02,07,08,1, 11.9,1,1, 7.822, 10767.857, 298.363, 52690.632 24/10/27,17:09:02,08,08,1, 11.9,1,1, 7.822, 10767.835, 298.364, 52690.550 24/10/27,17:09:02,09,08,1, 11.9,1,1, 7.822, 10767.870, 298.340, 52690.575 24/10/27,17:09:02,10,08,1, 11.9,1,1, 7.822, 10767.821, 298.330, 52690.639 24/10/27,17:09:02,11,08,1, 11.9,1,1, 7.822, 10767.861, 298.309, 52690.537 24/10/27,17:09:02,12,08,1, 11.9,1,1, 7.822, 10767.851, 298.289, 52690.570 24/10/27,17:09:02,13,08,1, 11.9,1,1, 7.822, 10767.865, 298.275, 52690.592 24/10/27,17:09:02,14,08,1, 11.9,1,1, 7.822, 10767.840, 298.284, 52690.587 24/10/27,17:09:02,15,08,1, 11.9,1,1, 7.822, 10767.868, 298.242, 52690.489 24/10/27,17:09:02,16,08,1, 11.9,1,1, 7.822, 10767.859, 298.213, 52690.563 24/10/27,17:09:02,17,08,1, 11.9,1,1, 7.822, 10767.840, 298.223, 52690.581 24/10/27,17:09:02,18,08,1, 11.9,1,1, 7.822, 10767.863, 298.198, 52690.456 24/10/27,17:09:02,19,08,1, 11.9,1,1, 7.822, 10767.872, 298.181, 52690.460 24/10/27,17:09:03,00,07,1, 11.9,1,1, 7.819, 10767.870, 298.181, 52690.460 24/10/27,17:09:03,01,07,1, 11.9,1,1, 7.819, 10767.851, 298.167, 52690.524 24/10/27,17:09:03,02,07,1, 11.9,1,1, 7.819, 10767.879, 298.152, 52690.542 24/10/27,17:09:03,03,07,1, 11.9,1,1, 7.819, 10767.839, 298.124, 52690.477 24/10/27,17:09:03,04,07,1, 11.9,1,1, 7.819, 10767.859, 298.121, 52690.503 24/10/27,17:09:03,05,07,1, 11.9,1,1, 7.819, 10767.866, 298.103, 52690.504 24/10/27,17:09:03,06,07,1, 11.9,1,1, 7.819, 10767.857, 298.088, 52690.483 24/10/27,17:09:03,07,07,1, 11.9,1,1, 7.819, 10767.861, 298.093, 52690.542 24/10/27,17:09:03,08,07,1, 11.9,1,1, 7.819, 10767.875, 298.073, 52690.543 24/10/27,17:09:03,09,07,1, 11.9,1,1, 7.819, 10767.862, 298.045, 52690.497 24/10/27,17:09:03,10,07,1, 11.9,1,1, 7.819, 10767.868, 298.020, 52690.500 24/10/27,17:09:03,11,07,1, 11.9,1,1, 7.819, 10767.851, 298.001, 52690.523 24/10/27,17:09:03,12,07,1, 11.9,1,1, 7.819, 10767.842, 297.992, 52690.495 24/10/27,17:09:03,13,07,1, 11.9,1,1, 7.819, 10767.851, 297.972, 52690.478 24/10/27,17:09:03,14,07,1, 11.9,1,1, 7.819, 10767.871, 297.953, 52690.438 24/10/27,17:09:03,15,07,1, 11.9,1,1, 7.819, 10767.862, 297.950, 52690.451 24/10/27,17:09:03,16,07,1, 11.9,1,1, 7.819, 10767.857, 297.909, 52690.420 24/10/27,17:09:03,17,07,1, 11.9,1,1, 7.819, 10767.850, 297.919, 52690.472 24/10/27,17:09:03,18,07,1, 11.9,1,1, 7.819, 10767.864, 297.920, 52690.463 24/10/27,17:09:03,19,07,1, 11.9,1,1, 7.819, 10767.869, 297.904, 52690.453 24/10/27,17:09:04,00,08,1, 11.8,1,1, 7.822, 10767.862, 297.904, 52690.453 24/10/27,17:09:04,01,08,1, 11.8,1,1, 7.822, 10767.852, 297.850, 52690.434 24/10/27,17:09:04,02,08,1, 11.8,1,1, 7.822, 10767.853, 297.832, 52690.428 24/10/27,17:09:04,03,08,1, 11.8,1,1, 7.822, 10767.838, 297.797, 52690.508 24/10/27,17:09:04,04,08,1, 11.8,1,1, 7.822, 10767.835, 297.802, 52690.374 24/10/27,17:09:04,05,08,1, 11.8,1,1, 7.822, 10767.838, 297.779, 52690.260 24/10/27,17:09:04,06,08,1, 11.8,1,1, 7.822, 10767.816, 297.757, 52690.440 24/10/27,17:09:04,07,08,1, 11.8,1,1, 7.822, 10767.806, 297.744, 52690.439 24/10/27,17:09:04,08,08,1, 11.8,1,1, 7.822, 10767.798, 297.744, 52690.473 24/10/27,17:09:04,09,08,1, 11.8,1,1, 7.822, 10767.817, 297.699, 52690.426 24/10/27,17:09:04,10,08,1, 11.8,1,1, 7.822, 10767.803, 297.714, 52690.431 24/10/27,17:09:04,11,08,1, 11.8,1,1, 7.822, 10767.802, 297.679, 52690.418 24/10/27,17:09:04,12,08,1, 11.8,1,1, 7.822, 10767.795, 297.682, 52690.316 24/10/27,17:09:04,13,08,1, 11.8,1,1, 7.822, 10767.827, 297.658, 52690.377 24/10/27,17:09:04,14,08,1, 11.8,1,1, 7.822, 10767.793, 297.644, 52690.376 24/10/27,17:09:04,15,08,1, 11.8,1,1, 7.822, 10767.799, 297.628, 52690.364 24/10/27,17:09:04,16,08,1, 11.8,1,1, 7.822, 10767.790, 297.614, 52690.455 24/10/27,17:09:04,17,08,1, 11.8,1,1, 7.822, 10767.775, 297.609, 52690.403 24/10/27,17:09:04,18,08,1, 11.8,1,1, 7.822, 10767.808, 297.585, 52690.387 24/10/27,17:09:04,19,08,1, 11.8,1,1, 7.822, 10767.747, 297.591, 52690.446 24/10/27,17:09:05,00,07,1, 11.9,1,1, 7.828, 10767.745, 297.591, 52690.446 24/10/27,17:09:05,01,07,1, 11.9,1,1, 7.828, 10767.754, 297.561, 52690.352 24/10/27,17:09:05,02,07,1, 11.9,1,1, 7.828, 10767.735, 297.531, 52690.346 24/10/27,17:09:05,03,07,1, 11.9,1,1, 7.828, 10767.739, 297.514, 52690.389 24/10/27,17:09:05,04,07,1, 11.9,1,1, 7.828, 10767.721, 297.500, 52690.351 24/10/27,17:09:05,05,07,1, 11.9,1,1, 7.828, 10767.694, 297.486, 52690.329 24/10/27,17:09:05,06,07,1, 11.9,1,1, 7.828, 10767.707, 297.478, 52690.342 24/10/27,17:09:05,07,07,1, 11.9,1,1, 7.828, 10767.681, 297.478, 52690.400 24/10/27,17:09:05,08,07,1, 11.9,1,1, 7.828, 10767.717, 297.438, 52690.364 24/10/27,17:09:05,09,07,1, 11.9,1,1, 7.828, 10767.695, 297.444, 52690.442 24/10/27,17:09:05,10,07,1, 11.9,1,1, 7.828, 10767.659, 297.415, 52690.438 24/10/27,17:09:05,11,07,1, 11.9,1,1, 7.828, 10767.649, 297.424, 52690.391 24/10/27,17:09:05,12,07,1, 11.9,1,1, 7.828, 10767.659, 297.421, 52690.377 24/10/27,17:09:05,13,07,1, 11.9,1,1, 7.828, 10767.645, 297.376, 52690.351 24/10/27,17:09:05,14,07,1, 11.9,1,1, 7.828, 10767.628, 297.371, 52690.392 24/10/27,17:09:05,15,07,1, 11.9,1,1, 7.828, 10767.626, 297.376, 52690.299 24/10/27,17:09:05,16,07,1, 11.9,1,1, 7.828, 10767.613, 297.357, 52690.324 24/10/27,17:09:05,17,07,1, 11.9,1,1, 7.828, 10767.606, 297.363, 52690.343 24/10/27,17:09:05,18,07,1, 11.9,1,1, 7.828, 10767.609, 297.333, 52690.343 24/10/27,17:09:05,19,07,1, 11.9,1,1, 7.828, 10767.579, 297.333, 52690.314 24/10/27,17:09:06,00,07,1, 11.9,1,1, 7.819, 10767.578, 297.333, 52690.314 24/10/27,17:09:06,01,07,1, 11.9,1,1, 7.819, 10767.576, 297.306, 52690.372 24/10/27,17:09:06,02,07,1, 11.9,1,1, 7.819, 10767.546, 297.301, 52690.380 24/10/27,17:09:06,03,07,1, 11.9,1,1, 7.819, 10767.552, 297.270, 52690.327 24/10/27,17:09:06,04,07,1, 11.9,1,1, 7.819, 10767.540, 297.243, 52690.316 24/10/27,17:09:06,05,07,1, 11.9,1,1, 7.819, 10767.541, 297.253, 52690.344 24/10/27,17:09:06,06,07,1, 11.9,1,1, 7.819, 10767.507, 297.222, 52690.295 24/10/27,17:09:06,07,07,1, 11.9,1,1, 7.819, 10767.489, 297.243, 52690.284 24/10/27,17:09:06,08,07,1, 11.9,1,1, 7.819, 10767.472, 297.206, 52690.133 24/10/27,17:09:06,09,07,1, 11.9,1,1, 7.819, 10767.491, 297.187, 52690.364 24/10/27,17:09:06,10,07,1, 11.9,1,1, 7.819, 10767.470, 297.218, 52690.250 24/10/27,17:09:06,11,07,1, 11.9,1,1, 7.819, 10767.472, 297.154, 52690.260 24/10/27,17:09:06,12,07,1, 11.9,1,1, 7.819, 10767.448, 297.170, 52690.295 24/10/27,17:09:06,13,07,1, 11.9,1,1, 7.819, 10767.441, 297.145, 52690.355 24/10/27,17:09:06,14,07,1, 11.9,1,1, 7.819, 10767.430, 297.125, 52690.356 24/10/27,17:09:06,15,07,1, 11.9,1,1, 7.819, 10767.391, 297.110, 52690.372 24/10/27,17:09:06,16,07,1, 11.9,1,1, 7.819, 10767.395, 297.072, 52690.325 24/10/27,17:09:06,17,07,1, 11.9,1,1, 7.819, 10767.358, 297.071, 52690.337 24/10/27,17:09:06,18,07,1, 11.9,1,1, 7.819, 10767.367, 297.073, 52690.326 24/10/27,17:09:06,19,07,1, 11.9,1,1, 7.819, 10767.348, 297.046, 52690.313 24/10/27,17:09:07,00,08,1, 11.9,1,1, 7.824, 10767.344, 297.046, 52690.313 24/10/27,17:09:07,01,08,1, 11.9,1,1, 7.824, 10767.318, 297.005, 52690.254 24/10/27,17:09:07,02,08,1, 11.9,1,1, 7.824, 10767.306, 296.996, 52690.282 24/10/27,17:09:07,03,08,1, 11.9,1,1, 7.824, 10767.267, 296.973, 52690.232 24/10/27,17:09:07,04,08,1, 11.9,1,1, 7.824, 10767.284, 296.959, 52690.285 24/10/27,17:09:07,05,08,1, 11.9,1,1, 7.824, 10767.246, 296.924, 52690.283 24/10/27,17:09:07,06,08,1, 11.9,1,1, 7.824, 10767.240, 296.905, 52690.269 24/10/27,17:09:07,07,08,1, 11.9,1,1, 7.824, 10767.218, 296.904, 52690.308 24/10/27,17:09:07,08,08,1, 11.9,1,1, 7.824, 10767.215, 296.866, 52690.232 24/10/27,17:09:07,09,08,1, 11.9,1,1, 7.824, 10767.203, 296.882, 52690.280 24/10/27,17:09:07,10,08,1, 11.9,1,1, 7.824, 10767.192, 296.851, 52690.292 24/10/27,17:09:07,11,08,1, 11.9,1,1, 7.824, 10767.154, 296.828, 52690.243 24/10/27,17:09:07,12,08,1, 11.9,1,1, 7.824, 10767.175, 296.820, 52690.231 24/10/27,17:09:07,13,08,1, 11.9,1,1, 7.824, 10767.128, 296.808, 52690.265 24/10/27,17:09:07,14,08,1, 11.9,1,1, 7.824, 10767.109, 296.763, 52690.258 24/10/27,17:09:07,15,08,1, 11.9,1,1, 7.824, 10767.067, 296.759, 52690.255 24/10/27,17:09:07,16,08,1, 11.9,1,1, 7.824, 10767.080, 296.715, 52690.194 24/10/27,17:09:07,17,08,1, 11.9,1,1, 7.824, 10767.074, 296.707, 52690.293 24/10/27,17:09:07,18,08,1, 11.9,1,1, 7.824, 10767.065, 296.700, 52690.158 24/10/27,17:09:07,19,08,1, 11.9,1,1, 7.824, 10767.029, 296.655, 52690.240 24/10/27,17:09:08,00,09,1, 11.9,1,1, 7.821, 10767.027, 296.655, 52690.240 24/10/27,17:09:08,01,09,1, 11.9,1,1, 7.821, 10766.987, 296.626, 52690.251 24/10/27,17:09:08,02,09,1, 11.9,1,1, 7.821, 10766.957, 296.606, 52690.215 24/10/27,17:09:08,03,09,1, 11.9,1,1, 7.821, 10766.970, 296.569, 52690.227 24/10/27,17:09:08,04,09,1, 11.9,1,1, 7.821, 10766.944, 296.551, 52690.156 24/10/27,17:09:08,05,09,1, 11.9,1,1, 7.821, 10766.893, 296.535, 52690.201 24/10/27,17:09:08,06,09,1, 11.9,1,1, 7.821, 10766.898, 296.502, 52690.135 24/10/27,17:09:08,07,09,1, 11.9,1,1, 7.821, 10766.903, 296.494, 52690.142 24/10/27,17:09:08,08,09,1, 11.9,1,1, 7.821, 10766.858, 296.454, 52690.102 24/10/27,17:09:08,09,09,1, 11.9,1,1, 7.821, 10766.868, 296.446, 52690.199 24/10/27,17:09:08,10,09,1, 11.9,1,1, 7.821, 10766.842, 296.431, 52690.130 24/10/27,17:09:08,11,09,1, 11.9,1,1, 7.821, 10766.834, 296.387, 52690.117 24/10/27,17:09:08,12,09,1, 11.9,1,1, 7.821, 10766.808, 296.368, 52690.108 24/10/27,17:09:08,13,09,1, 11.9,1,1, 7.821, 10766.801, 296.350, 52690.148 24/10/27,17:09:08,14,09,1, 11.9,1,1, 7.821, 10766.764, 296.330, 52690.171 24/10/27,17:09:08,15,09,1, 11.9,1,1, 7.821, 10766.748, 296.317, 52690.100 24/10/27,17:09:08,16,09,1, 11.9,1,1, 7.821, 10766.749, 296.277, 52690.096 24/10/27,17:09:08,17,09,1, 11.9,1,1, 7.821, 10766.699, 296.229, 52690.137 24/10/27,17:09:08,18,09,1, 11.9,1,1, 7.821, 10766.686, 296.240, 52690.061 24/10/27,17:09:08,19,09,1, 11.9,1,1, 7.821, 10766.691, 296.206, 52690.042 24/10/27,17:09:09,00,08,1, 11.9,1,1, 7.819, 10766.685, 296.206, 52690.042 24/10/27,17:09:09,01,08,1, 11.9,1,1, 7.819, 10766.658, 296.152, 52690.040 24/10/27,17:09:09,02,08,1, 11.9,1,1, 7.819, 10766.648, 296.125, 52690.078 24/10/27,17:09:09,03,08,1, 11.9,1,1, 7.819, 10766.604, 296.123, 52690.055 24/10/27,17:09:09,04,08,1, 11.9,1,1, 7.819, 10766.614, 296.082, 52690.046 24/10/27,17:09:09,05,08,1, 11.9,1,1, 7.819, 10766.585, 296.047, 52690.072 24/10/27,17:09:09,06,08,1, 11.9,1,1, 7.819, 10766.560, 296.033, 52690.007 24/10/27,17:09:09,07,08,1, 11.9,1,1, 7.819, 10766.550, 296.009, 52690.006 24/10/27,17:09:09,08,08,1, 11.9,1,1, 7.819, 10766.552, 295.972, 52689.878 24/10/27,17:09:09,09,08,1, 11.9,1,1, 7.819, 10766.511, 295.980, 52689.959 24/10/27,17:09:09,10,08,1, 11.9,1,1, 7.819, 10766.471, 295.937, 52689.951 24/10/27,17:09:09,11,08,1, 11.9,1,1, 7.819, 10766.463, 295.922, 52690.027 24/10/27,17:09:09,12,08,1, 11.9,1,1, 7.819, 10766.465, 295.901, 52689.948 24/10/27,17:09:09,13,08,1, 11.9,1,1, 7.819, 10766.411, 295.859, 52689.998 24/10/27,17:09:09,14,08,1, 11.9,1,1, 7.819, 10766.414, 295.836, 52689.993 24/10/27,17:09:09,15,08,1, 11.9,1,1, 7.819, 10766.396, 295.820, 52689.966 24/10/27,17:09:09,16,08,1, 11.9,1,1, 7.819, 10766.377, 295.811, 52689.964 24/10/27,17:09:09,17,08,1, 11.9,1,1, 7.819, 10766.372, 295.767, 52690.007 24/10/27,17:09:09,18,08,1, 11.9,1,1, 7.819, 10766.338, 295.736, 52689.960 24/10/27,17:09:09,19,08,1, 11.9,1,1, 7.819, 10766.370, 295.716, 52689.945 24/10/27,17:09:10,00,08,1, 11.9,1,1, 7.823, 10766.368, 295.716, 52689.945 24/10/27,17:09:10,01,08,1, 11.9,1,1, 7.823, 10766.318, 295.672, 52689.924 24/10/27,17:09:10,02,08,1, 11.9,1,1, 7.823, 10766.296, 295.658, 52689.920 24/10/27,17:09:10,03,08,1, 11.9,1,1, 7.823, 10766.300, 295.635, 52689.895 24/10/27,17:09:10,04,08,1, 11.9,1,1, 7.823, 10766.290, 295.601, 52689.898 24/10/27,17:09:10,05,08,1, 11.9,1,1, 7.823, 10766.270, 295.593, 52689.884 24/10/27,17:09:10,06,08,1, 11.9,1,1, 7.823, 10766.236, 295.548, 52689.886 24/10/27,17:09:10,07,08,1, 11.9,1,1, 7.823, 10766.250, 295.558, 52689.863 24/10/27,17:09:10,08,08,1, 11.9,1,1, 7.823, 10766.212, 295.506, 52689.960 24/10/27,17:09:10,09,08,1, 11.9,1,1, 7.823, 10766.194, 295.502, 52689.875 24/10/27,17:09:10,10,08,1, 11.9,1,1, 7.823, 10766.187, 295.455, 52689.821 24/10/27,17:09:10,11,08,1, 11.9,1,1, 7.823, 10766.173, 295.453, 52689.928 24/10/27,17:09:10,12,08,1, 11.9,1,1, 7.823, 10766.127, 295.438, 52689.905 24/10/27,17:09:10,13,08,1, 11.9,1,1, 7.823, 10766.145, 295.392, 52689.861 24/10/27,17:09:10,14,08,1, 11.9,1,1, 7.823, 10766.136, 295.391, 52689.821 24/10/27,17:09:10,15,08,1, 11.9,1,1, 7.823, 10766.130, 295.353, 52689.852 24/10/27,17:09:10,16,08,1, 11.9,1,1, 7.823, 10766.105, 295.344, 52689.820 24/10/27,17:09:10,17,08,1, 11.9,1,1, 7.823, 10766.100, 295.321, 52689.835 24/10/27,17:09:10,18,08,1, 11.9,1,1, 7.823, 10766.077, 295.292, 52689.859 24/10/27,17:09:10,19,08,1, 11.9,1,1, 7.823, 10766.074, 295.275, 52689.878 24/10/27,17:09:11,00,07,1, 11.8,1,1, 7.823, 10766.068, 295.275, 52689.878 24/10/27,17:09:11,01,07,1, 11.8,1,1, 7.823, 10766.048, 295.230, 52689.769 24/10/27,17:09:11,02,07,1, 11.8,1,1, 7.823, 10766.055, 295.225, 52689.842 24/10/27,17:09:11,03,07,1, 11.8,1,1, 7.823, 10766.046, 295.203, 52689.764 24/10/27,17:09:11,04,07,1, 11.8,1,1, 7.823, 10766.037, 295.183, 52689.840 24/10/27,17:09:11,05,07,1, 11.8,1,1, 7.823, 10766.035, 295.156, 52689.759 24/10/27,17:09:11,06,07,1, 11.8,1,1, 7.823, 10766.025, 295.120, 52689.755 24/10/27,17:09:11,07,07,1, 11.8,1,1, 7.823, 10765.977, 295.103, 52689.745 24/10/27,17:09:11,08,07,1, 11.8,1,1, 7.823, 10766.019, 295.089, 52689.740 24/10/27,17:09:11,09,07,1, 11.8,1,1, 7.823, 10765.974, 295.091, 52689.733 24/10/27,17:09:11,10,07,1, 11.8,1,1, 7.823, 10765.980, 295.068, 52689.707 24/10/27,17:09:11,11,07,1, 11.8,1,1, 7.823, 10765.972, 295.029, 52689.729 24/10/27,17:09:11,12,07,1, 11.8,1,1, 7.823, 10765.958, 295.029, 52689.778 24/10/27,17:09:11,13,07,1, 11.8,1,1, 7.823, 10765.944, 295.013, 52689.682 24/10/27,17:09:11,14,07,1, 11.8,1,1, 7.823, 10765.927, 294.974, 52689.740 24/10/27,17:09:11,15,07,1, 11.8,1,1, 7.823, 10765.930, 294.993, 52689.779 24/10/27,17:09:11,16,07,1, 11.8,1,1, 7.823, 10765.921, 294.940, 52689.698 24/10/27,17:09:11,17,07,1, 11.8,1,1, 7.823, 10765.939, 294.924, 52689.693 24/10/27,17:09:11,18,07,1, 11.8,1,1, 7.823, 10765.904, 294.931, 52689.716 24/10/27,17:09:11,19,07,1, 11.8,1,1, 7.823, 10765.904, 294.902, 52689.774 24/10/27,17:09:12,00,07,1, 12.0,1,1, 7.827, 10765.901, 294.902, 52689.774 24/10/27,17:09:12,01,07,1, 12.0,1,1, 7.827, 10765.886, 294.893, 52689.667 24/10/27,17:09:12,02,07,1, 12.0,1,1, 7.827, 10765.869, 294.848, 52689.622 24/10/27,17:09:12,03,07,1, 12.0,1,1, 7.827, 10765.870, 294.823, 52689.673 24/10/27,17:09:12,04,07,1, 12.0,1,1, 7.827, 10765.867, 294.810, 52689.635 24/10/27,17:09:12,05,07,1, 12.0,1,1, 7.827, 10765.873, 294.794, 52689.707 24/10/27,17:09:12,06,07,1, 12.0,1,1, 7.827, 10765.868, 294.780, 52689.660 24/10/27,17:09:12,07,07,1, 12.0,1,1, 7.827, 10765.859, 294.754, 52689.687 24/10/27,17:09:12,08,07,1, 12.0,1,1, 7.827, 10765.848, 294.746, 52689.703 24/10/27,17:09:12,09,07,1, 12.0,1,1, 7.827, 10765.832, 294.702, 52689.642 24/10/27,17:09:12,10,07,1, 12.0,1,1, 7.827, 10765.830, 294.689, 52689.653 24/10/27,17:09:12,11,07,1, 12.0,1,1, 7.827, 10765.842, 294.668, 52689.675 24/10/27,17:09:12,12,07,1, 12.0,1,1, 7.827, 10765.818, 294.674, 52689.696 24/10/27,17:09:12,13,07,1, 12.0,1,1, 7.827, 10765.819, 294.644, 52689.636 24/10/27,17:09:12,14,07,1, 12.0,1,1, 7.827, 10765.786, 294.624, 52689.637 24/10/27,17:09:12,15,07,1, 12.0,1,1, 7.827, 10765.799, 294.619, 52689.707 24/10/27,17:09:12,16,07,1, 12.0,1,1, 7.827, 10765.784, 294.576, 52689.663 24/10/27,17:09:12,17,07,1, 12.0,1,1, 7.827, 10765.781, 294.569, 52689.680 24/10/27,17:09:12,18,07,1, 12.0,1,1, 7.827, 10765.768, 294.574, 52689.663 24/10/27,17:09:12,19,07,1, 12.0,1,1, 7.827, 10765.777, 294.571, 52689.646 24/10/27,17:09:13,00,08,1, 12.0,1,1, 7.825, 10765.775, 294.571, 52689.646 24/10/27,17:09:13,01,08,1, 12.0,1,1, 7.825, 10765.779, 294.533, 52689.640 24/10/27,17:09:13,02,08,1, 12.0,1,1, 7.825, 10765.762, 294.491, 52689.560 24/10/27,17:09:13,03,08,1, 12.0,1,1, 7.825, 10765.764, 294.478, 52689.696 24/10/27,17:09:13,04,08,1, 12.0,1,1, 7.825, 10765.755, 294.464, 52689.604 24/10/27,17:09:13,05,08,1, 12.0,1,1, 7.825, 10765.773, 294.456, 52689.690 24/10/27,17:09:13,06,08,1, 12.0,1,1, 7.825, 10765.755, 294.446, 52689.666 24/10/27,17:09:13,07,08,1, 12.0,1,1, 7.825, 10765.760, 294.442, 52689.622 24/10/27,17:09:13,08,08,1, 12.0,1,1, 7.825, 10765.779, 294.401, 52689.634 24/10/27,17:09:13,09,08,1, 12.0,1,1, 7.825, 10765.750, 294.370, 52689.621 24/10/27,17:09:13,10,08,1, 12.0,1,1, 7.825, 10765.761, 294.359, 52689.577 24/10/27,17:09:13,11,08,1, 12.0,1,1, 7.825, 10765.725, 294.364, 52689.662 24/10/27,17:09:13,12,08,1, 12.0,1,1, 7.825, 10765.735, 294.337, 52689.541 24/10/27,17:09:13,13,08,1, 12.0,1,1, 7.825, 10765.739, 294.315, 52689.650 24/10/27,17:09:13,14,08,1, 12.0,1,1, 7.825, 10765.745, 294.301, 52689.577 24/10/27,17:09:13,15,08,1, 12.0,1,1, 7.825, 10765.729, 294.286, 52689.592 24/10/27,17:09:13,16,08,1, 12.0,1,1, 7.825, 10765.713, 294.272, 52689.552 24/10/27,17:09:13,17,08,1, 12.0,1,1, 7.825, 10765.731, 294.247, 52689.594 24/10/27,17:09:13,18,08,1, 12.0,1,1, 7.825, 10765.721, 294.249, 52689.558 24/10/27,17:09:13,19,08,1, 12.0,1,1, 7.825, 10765.701, 294.267, 52689.562 24/10/27,17:09:14,00,07,1, 11.9,1,1, 7.829, 10765.700, 294.267, 52689.562 24/10/27,17:09:14,01,07,1, 11.9,1,1, 7.829, 10765.701, 294.243, 52689.575 24/10/27,17:09:14,02,07,1, 11.9,1,1, 7.829, 10765.704, 294.206, 52689.551 24/10/27,17:09:14,03,07,1, 11.9,1,1, 7.829, 10765.721, 294.196, 52689.537 24/10/27,17:09:14,04,07,1, 11.9,1,1, 7.829, 10765.685, 294.191, 52689.597 24/10/27,17:09:14,05,07,1, 11.9,1,1, 7.829, 10765.688, 294.165, 52689.546 24/10/27,17:09:14,06,07,1, 11.9,1,1, 7.829, 10765.673, 294.167, 52689.551 24/10/27,17:09:14,07,07,1, 11.9,1,1, 7.829, 10765.688, 294.140, 52689.617 24/10/27,17:09:14,08,07,1, 11.9,1,1, 7.829, 10765.690, 294.139, 52689.585 24/10/27,17:09:14,09,07,1, 11.9,1,1, 7.829, 10765.692, 294.141, 52689.563 24/10/27,17:09:14,10,07,1, 11.9,1,1, 7.829, 10765.687, 294.103, 52689.577 24/10/27,17:09:14,11,07,1, 11.9,1,1, 7.829, 10765.675, 294.072, 52689.579 24/10/27,17:09:14,12,07,1, 11.9,1,1, 7.829, 10765.702, 294.077, 52689.563 24/10/27,17:09:14,13,07,1, 11.9,1,1, 7.829, 10765.680, 294.076, 52689.538 24/10/27,17:09:14,14,07,1, 11.9,1,1, 7.829, 10765.662, 294.070, 52689.499 24/10/27,17:09:14,15,07,1, 11.9,1,1, 7.829, 10765.677, 294.053, 52689.617 24/10/27,17:09:14,16,07,1, 11.9,1,1, 7.829, 10765.655, 294.043, 52689.548 24/10/27,17:09:14,17,07,1, 11.9,1,1, 7.829, 10765.691, 294.017, 52689.503 24/10/27,17:09:14,18,07,1, 11.9,1,1, 7.829, 10765.684, 293.997, 52689.519 24/10/27,17:09:14,19,07,1, 11.9,1,1, 7.829, 10765.675, 294.017, 52689.494 24/10/27,17:09:15,00,08,1, 11.9,1,1, 7.823, 10765.667, 294.017, 52689.494 24/10/27,17:09:15,01,08,1, 11.9,1,1, 7.823, 10765.674, 293.972, 52689.580 24/10/27,17:09:15,02,08,1, 11.9,1,1, 7.823, 10765.658, 293.941, 52689.517 24/10/27,17:09:15,03,08,1, 11.9,1,1, 7.823, 10765.646, 293.942, 52689.540 24/10/27,17:09:15,04,08,1, 11.9,1,1, 7.823, 10765.640, 293.924, 52689.564 24/10/27,17:09:15,05,08,1, 11.9,1,1, 7.823, 10765.643, 293.940, 52689.601 24/10/27,17:09:15,06,08,1, 11.9,1,1, 7.823, 10765.644, 293.914, 52689.611 24/10/27,17:09:15,07,08,1, 11.9,1,1, 7.823, 10765.624, 293.915, 52689.568 24/10/27,17:09:15,08,08,1, 11.9,1,1, 7.823, 10765.632, 293.902, 52689.607 24/10/27,17:09:15,09,08,1, 11.9,1,1, 7.823, 10765.643, 293.883, 52689.591 24/10/27,17:09:15,10,08,1, 11.9,1,1, 7.823, 10765.630, 293.882, 52689.560 24/10/27,17:09:15,11,08,1, 11.9,1,1, 7.823, 10765.630, 293.851, 52689.553 24/10/27,17:09:15,12,08,1, 11.9,1,1, 7.823, 10765.623, 293.861, 52689.574 24/10/27,17:09:15,13,08,1, 11.9,1,1, 7.823, 10765.603, 293.858, 52689.569 24/10/27,17:09:15,14,08,1, 11.9,1,1, 7.823, 10765.617, 293.838, 52689.509 24/10/27,17:09:15,15,08,1, 11.9,1,1, 7.823, 10765.577, 293.865, 52689.583 24/10/27,17:09:15,16,08,1, 11.9,1,1, 7.823, 10765.579, 293.856, 52689.565 24/10/27,17:09:15,17,08,1, 11.9,1,1, 7.823, 10765.587, 293.818, 52689.514 24/10/27,17:09:15,18,08,1, 11.9,1,1, 7.823, 10765.585, 293.805, 52689.549 24/10/27,17:09:15,19,08,1, 11.9,1,1, 7.823, 10765.568, 293.790, 52689.543 24/10/27,17:09:16,00,08,1, 11.9,1,1, 7.823, 10765.567, 293.790, 52689.543 24/10/27,17:09:16,01,08,1, 11.9,1,1, 7.823, 10765.618, 293.774, 52689.544 24/10/27,17:09:16,02,08,1, 11.9,1,1, 7.823, 10765.566, 293.785, 52689.543 24/10/27,17:09:16,03,08,1, 11.9,1,1, 7.823, 10765.560, 293.766, 52689.579 24/10/27,17:09:16,04,08,1, 11.9,1,1, 7.823, 10765.557, 293.779, 52689.523 24/10/27,17:09:16,05,08,1, 11.9,1,1, 7.823, 10765.576, 293.733, 52689.472 24/10/27,17:09:16,06,08,1, 11.9,1,1, 7.823, 10765.572, 293.761, 52689.543 24/10/27,17:09:16,07,08,1, 11.9,1,1, 7.823, 10765.534, 293.727, 52689.543 24/10/27,17:09:16,08,08,1, 11.9,1,1, 7.823, 10765.548, 293.729, 52689.582 24/10/27,17:09:16,09,08,1, 11.9,1,1, 7.823, 10765.562, 293.728, 52689.577 24/10/27,17:09:16,10,08,1, 11.9,1,1, 7.823, 10765.540, 293.692, 52689.505 24/10/27,17:09:16,11,08,1, 11.9,1,1, 7.823, 10765.521, 293.691, 52689.513 24/10/27,17:09:16,12,08,1, 11.9,1,1, 7.823, 10765.531, 293.708, 52689.562 24/10/27,17:09:16,13,08,1, 11.9,1,1, 7.823, 10765.531, 293.708, 52689.535 24/10/27,17:09:16,14,08,1, 11.9,1,1, 7.823, 10765.527, 293.678, 52689.534 24/10/27,17:09:16,15,08,1, 11.9,1,1, 7.823, 10765.536, 293.677, 52689.526 24/10/27,17:09:16,16,08,1, 11.9,1,1, 7.823, 10765.536, 293.666, 52689.528 24/10/27,17:09:16,17,08,1, 11.9,1,1, 7.823, 10765.497, 293.680, 52689.558 24/10/27,17:09:16,18,08,1, 11.9,1,1, 7.823, 10765.503, 293.662, 52689.489 24/10/27,17:09:16,19,08,1, 11.9,1,1, 7.823, 10765.484, 293.668, 52689.533 24/10/27,17:09:17,00,09,1, 11.9,1,1, 7.823, 10765.483, 293.668, 52689.533 24/10/27,17:09:17,01,09,1, 11.9,1,1, 7.823, 10765.505, 293.657, 52689.527 24/10/27,17:09:17,02,09,1, 11.9,1,1, 7.823, 10765.493, 293.629, 52689.536 24/10/27,17:09:17,03,09,1, 11.9,1,1, 7.823, 10765.478, 293.664, 52689.572 24/10/27,17:09:17,04,09,1, 11.9,1,1, 7.823, 10765.465, 293.641, 52689.528 24/10/27,17:09:17,05,09,1, 11.9,1,1, 7.823, 10765.458, 293.637, 52689.596 24/10/27,17:09:17,06,09,1, 11.9,1,1, 7.823, 10765.482, 293.626, 52689.516 24/10/27,17:09:17,07,09,1, 11.9,1,1, 7.823, 10765.449, 293.618, 52689.565 24/10/27,17:09:17,08,09,1, 11.9,1,1, 7.823, 10765.446, 293.621, 52689.545 24/10/27,17:09:17,09,09,1, 11.9,1,1, 7.823, 10765.460, 293.640, 52689.538 24/10/27,17:09:17,10,09,1, 11.9,1,1, 7.823, 10765.439, 293.609, 52689.571 24/10/27,17:09:17,11,09,1, 11.9,1,1, 7.823, 10765.428, 293.619, 52689.590 24/10/27,17:09:17,12,09,1, 11.9,1,1, 7.823, 10765.443, 293.617, 52689.509 24/10/27,17:09:17,13,09,1, 11.9,1,1, 7.823, 10765.457, 293.625, 52689.576 24/10/27,17:09:17,14,09,1, 11.9,1,1, 7.823, 10765.420, 293.617, 52689.578 24/10/27,17:09:17,15,09,1, 11.9,1,1, 7.823, 10765.423, 293.608, 52689.565 24/10/27,17:09:17,16,09,1, 11.9,1,1, 7.823, 10765.409, 293.598, 52689.572 24/10/27,17:09:17,17,09,1, 11.9,1,1, 7.823, 10765.413, 293.591, 52689.573 24/10/27,17:09:17,18,09,1, 11.9,1,1, 7.823, 10765.409, 293.603, 52689.569 24/10/27,17:09:17,19,09,1, 11.9,1,1, 7.823, 10765.390, 293.580, 52689.437 24/10/27,17:09:18,00,09,1, 12.0,1,1, 7.820, 10765.383, 293.580, 52689.437 24/10/27,17:09:18,01,09,1, 12.0,1,1, 7.820, 10765.432, 293.584, 52689.498 24/10/27,17:09:18,02,09,1, 12.0,1,1, 7.820, 10765.388, 293.596, 52689.619 24/10/27,17:09:18,03,09,1, 12.0,1,1, 7.820, 10765.392, 293.590, 52689.641 24/10/27,17:09:18,04,09,1, 12.0,1,1, 7.820, 10765.359, 293.574, 52689.579 24/10/27,17:09:18,05,09,1, 12.0,1,1, 7.820, 10765.324, 293.590, 52689.509 24/10/27,17:09:18,06,09,1, 12.0,1,1, 7.820, 10765.344, 293.575, 52689.557 24/10/27,17:09:18,07,09,1, 12.0,1,1, 7.820, 10765.372, 293.574, 52689.534 24/10/27,17:09:18,08,09,1, 12.0,1,1, 7.820, 10765.356, 293.570, 52689.517 24/10/27,17:09:18,09,09,1, 12.0,1,1, 7.820, 10765.360, 293.569, 52689.592 24/10/27,17:09:18,10,09,1, 12.0,1,1, 7.820, 10765.366, 293.581, 52689.601 24/10/27,17:09:18,11,09,1, 12.0,1,1, 7.820, 10765.348, 293.558, 52689.556 24/10/27,17:09:18,12,09,1, 12.0,1,1, 7.820, 10765.360, 293.554, 52689.566 24/10/27,17:09:18,13,09,1, 12.0,1,1, 7.820, 10765.356, 293.563, 52689.576 24/10/27,17:09:18,14,09,1, 12.0,1,1, 7.820, 10765.359, 293.537, 52689.546 24/10/27,17:09:18,15,09,1, 12.0,1,1, 7.820, 10765.353, 293.556, 52689.590 24/10/27,17:09:18,16,09,1, 12.0,1,1, 7.820, 10765.350, 293.547, 52689.505 24/10/27,17:09:18,17,09,1, 12.0,1,1, 7.820, 10765.343, 293.533, 52689.497 24/10/27,17:09:18,18,09,1, 12.0,1,1, 7.820, 10765.334, 293.537, 52689.557 24/10/27,17:09:18,19,09,1, 12.0,1,1, 7.820, 10765.333, 293.533, 52689.500 24/10/27,17:09:19,00,08,1, 12.0,1,1, 7.827, 10765.325, 293.533, 52689.500 24/10/27,17:09:19,01,08,1, 12.0,1,1, 7.827, 10765.326, 293.500, 52689.567 24/10/27,17:09:19,02,08,1, 12.0,1,1, 7.827, 10765.328, 293.520, 52689.488 24/10/27,17:09:19,03,08,1, 12.0,1,1, 7.827, 10765.306, 293.530, 52689.518 24/10/27,17:09:19,04,08,1, 12.0,1,1, 7.827, 10765.349, 293.511, 52689.560 24/10/27,17:09:19,05,08,1, 12.0,1,1, 7.827, 10765.327, 293.495, 52689.579 24/10/27,17:09:19,06,08,1, 12.0,1,1, 7.827, 10765.331, 293.481, 52689.533 24/10/27,17:09:19,07,08,1, 12.0,1,1, 7.827, 10765.324, 293.492, 52689.546 24/10/27,17:09:19,08,08,1, 12.0,1,1, 7.827, 10765.330, 293.454, 52689.505 24/10/27,17:09:19,09,08,1, 12.0,1,1, 7.827, 10765.311, 293.465, 52689.515 24/10/27,17:09:19,10,08,1, 12.0,1,1, 7.827, 10765.317, 293.486, 52689.593 24/10/27,17:09:19,11,08,1, 12.0,1,1, 7.827, 10765.316, 293.454, 52689.491 24/10/27,17:09:19,12,08,1, 12.0,1,1, 7.827, 10765.312, 293.459, 52689.511 24/10/27,17:09:19,13,08,1, 12.0,1,1, 7.827, 10765.307, 293.446, 52689.524 24/10/27,17:09:19,14,08,1, 12.0,1,1, 7.827, 10765.314, 293.436, 52689.508 24/10/27,17:09:19,15,08,1, 12.0,1,1, 7.827, 10765.306, 293.440, 52689.465 24/10/27,17:09:19,16,08,1, 12.0,1,1, 7.827, 10765.296, 293.437, 52689.476 24/10/27,17:09:19,17,08,1, 12.0,1,1, 7.827, 10765.303, 293.412, 52689.458 24/10/27,17:09:19,18,08,1, 12.0,1,1, 7.827, 10765.301, 293.408, 52689.548 24/10/27,17:09:19,19,08,1, 12.0,1,1, 7.827, 10765.295, 293.398, 52689.539 24/10/27,17:09:20,00,08,1, 11.9,1,1, 7.825, 10765.291, 293.398, 52689.539 24/10/27,17:09:20,01,08,1, 11.9,1,1, 7.825, 10765.303, 293.379, 52689.485 24/10/27,17:09:20,02,08,1, 11.9,1,1, 7.825, 10765.304, 293.357, 52689.562 24/10/27,17:09:20,03,08,1, 11.9,1,1, 7.825, 10765.273, 293.370, 52689.544 24/10/27,17:09:20,04,08,1, 11.9,1,1, 7.825, 10765.292, 293.363, 52689.470 24/10/27,17:09:20,05,08,1, 11.9,1,1, 7.825, 10765.271, 293.348, 52689.511 24/10/27,17:09:20,06,08,1, 11.9,1,1, 7.825, 10765.294, 293.353, 52689.493 24/10/27,17:09:20,07,08,1, 11.9,1,1, 7.825, 10765.262, 293.340, 52689.547 24/10/27,17:09:20,08,08,1, 11.9,1,1, 7.825, 10765.263, 293.324, 52689.479 24/10/27,17:09:20,09,08,1, 11.9,1,1, 7.825, 10765.272, 293.297, 52689.455 24/10/27,17:09:20,10,08,1, 11.9,1,1, 7.825, 10765.293, 293.295, 52689.471 24/10/27,17:09:20,11,08,1, 11.9,1,1, 7.825, 10765.276, 293.297, 52689.423 24/10/27,17:09:20,12,08,1, 11.9,1,1, 7.825, 10765.280, 293.283, 52689.442 24/10/27,17:09:20,13,08,1, 11.9,1,1, 7.825, 10765.255, 293.292, 52689.439 24/10/27,17:09:20,14,08,1, 11.9,1,1, 7.825, 10765.267, 293.287, 52689.466 24/10/27,17:09:20,15,08,1, 11.9,1,1, 7.825, 10765.276, 293.284, 52689.485 24/10/27,17:09:20,16,08,1, 11.9,1,1, 7.825, 10765.268, 293.274, 52689.470 24/10/27,17:09:20,17,08,1, 11.9,1,1, 7.825, 10765.271, 293.249, 52689.448 24/10/27,17:09:20,18,08,1, 11.9,1,1, 7.825, 10765.270, 293.248, 52689.477 24/10/27,17:09:20,19,08,1, 11.9,1,1, 7.825, 10765.260, 293.214, 52689.470 24/10/27,17:09:21,00,08,1, 11.9,1,1, 7.822, 10765.258, 293.214, 52689.470 24/10/27,17:09:21,01,08,1, 11.9,1,1, 7.822, 10765.243, 293.208, 52689.415 24/10/27,17:09:21,02,08,1, 11.9,1,1, 7.822, 10765.242, 293.244, 52689.433 24/10/27,17:09:21,03,08,1, 11.9,1,1, 7.822, 10765.262, 293.212, 52689.440 24/10/27,17:09:21,04,08,1, 11.9,1,1, 7.822, 10765.277, 293.203, 52689.401 24/10/27,17:09:21,05,08,1, 11.9,1,1, 7.822, 10765.245, 293.193, 52689.450 24/10/27,17:09:21,06,08,1, 11.9,1,1, 7.822, 10765.255, 293.178, 52689.395 24/10/27,17:09:21,07,08,1, 11.9,1,1, 7.822, 10765.265, 293.167, 52689.450 24/10/27,17:09:21,08,08,1, 11.9,1,1, 7.822, 10765.268, 293.169, 52689.397 24/10/27,17:09:21,09,08,1, 11.9,1,1, 7.822, 10765.262, 293.163, 52689.451 24/10/27,17:09:21,10,08,1, 11.9,1,1, 7.822, 10765.220, 293.155, 52689.418 24/10/27,17:09:21,11,08,1, 11.9,1,1, 7.822, 10765.257, 293.150, 52689.420 24/10/27,17:09:21,12,08,1, 11.9,1,1, 7.822, 10765.245, 293.106, 52689.453 24/10/27,17:09:21,13,08,1, 11.9,1,1, 7.822, 10765.248, 293.135, 52689.479 24/10/27,17:09:21,14,08,1, 11.9,1,1, 7.822, 10765.272, 293.109, 52689.489 24/10/27,17:09:21,15,08,1, 11.9,1,1, 7.822, 10765.249, 293.121, 52689.435 24/10/27,17:09:21,16,08,1, 11.9,1,1, 7.822, 10765.261, 293.098, 52689.411 24/10/27,17:09:21,17,08,1, 11.9,1,1, 7.822, 10765.246, 293.130, 52689.442 24/10/27,17:09:21,18,08,1, 11.9,1,1, 7.822, 10765.217, 293.119, 52689.536 24/10/27,17:09:21,19,08,1, 11.9,1,1, 7.822, 10765.245, 293.095, 52689.373 24/10/27,17:09:22,00,08,1, 11.9,1,1, 7.823, 10765.241, 293.095, 52689.373 24/10/27,17:09:22,01,08,1, 11.9,1,1, 7.823, 10765.268, 293.079, 52689.420 24/10/27,17:09:22,02,08,1, 11.9,1,1, 7.823, 10765.233, 293.070, 52689.373 24/10/27,17:09:22,03,08,1, 11.9,1,1, 7.823, 10765.236, 293.092, 52689.402 24/10/27,17:09:22,04,08,1, 11.9,1,1, 7.823, 10765.236, 293.078, 52689.395 24/10/27,17:09:22,05,08,1, 11.9,1,1, 7.823, 10765.225, 293.070, 52689.408 24/10/27,17:09:22,06,08,1, 11.9,1,1, 7.823, 10765.211, 293.070, 52689.377 24/10/27,17:09:22,07,08,1, 11.9,1,1, 7.823, 10765.240, 293.060, 52689.399 24/10/27,17:09:22,08,08,1, 11.9,1,1, 7.823, 10765.220, 293.039, 52689.411 24/10/27,17:09:22,09,08,1, 11.9,1,1, 7.823, 10765.257, 293.034, 52689.374 24/10/27,17:09:22,10,08,1, 11.9,1,1, 7.823, 10765.228, 293.040, 52689.338 24/10/27,17:09:22,11,08,1, 11.9,1,1, 7.823, 10765.234, 293.042, 52689.343 24/10/27,17:09:22,12,08,1, 11.9,1,1, 7.823, 10765.237, 293.049, 52689.442 24/10/27,17:09:22,13,08,1, 11.9,1,1, 7.823, 10765.235, 293.037, 52689.410 24/10/27,17:09:22,14,08,1, 11.9,1,1, 7.823, 10765.239, 293.026, 52689.365 24/10/27,17:09:22,15,08,1, 11.9,1,1, 7.823, 10765.237, 293.025, 52689.336 24/10/27,17:09:22,16,08,1, 11.9,1,1, 7.823, 10765.264, 292.994, 52689.334 24/10/27,17:09:22,17,08,1, 11.9,1,1, 7.823, 10765.239, 293.046, 52689.367 24/10/27,17:09:22,18,08,1, 11.9,1,1, 7.823, 10765.264, 293.039, 52689.373 24/10/27,17:09:22,19,08,1, 11.9,1,1, 7.823, 10765.269, 293.033, 52689.428 24/10/27,17:09:23,00,08,1, 11.9,1,1, 7.821, 10765.266, 293.033, 52689.428 24/10/27,17:09:23,01,08,1, 11.9,1,1, 7.821, 10765.254, 293.022, 52689.393 24/10/27,17:09:23,02,08,1, 11.9,1,1, 7.821, 10765.240, 292.991, 52689.392 24/10/27,17:09:23,03,08,1, 11.9,1,1, 7.821, 10765.263, 293.005, 52689.414 24/10/27,17:09:23,04,08,1, 11.9,1,1, 7.821, 10765.267, 293.004, 52689.390 24/10/27,17:09:23,05,08,1, 11.9,1,1, 7.821, 10765.269, 293.027, 52689.441 24/10/27,17:09:23,06,08,1, 11.9,1,1, 7.821, 10765.269, 293.000, 52689.389 24/10/27,17:09:23,07,08,1, 11.9,1,1, 7.821, 10765.260, 292.995, 52689.349 24/10/27,17:09:23,08,08,1, 11.9,1,1, 7.821, 10765.263, 293.004, 52689.426 24/10/27,17:09:23,09,08,1, 11.9,1,1, 7.821, 10765.263, 293.006, 52689.450 24/10/27,17:09:23,10,08,1, 11.9,1,1, 7.821, 10765.286, 293.024, 52689.435 24/10/27,17:09:23,11,08,1, 11.9,1,1, 7.821, 10765.272, 293.016, 52689.441 24/10/27,17:09:23,12,08,1, 11.9,1,1, 7.821, 10765.281, 292.983, 52689.347 24/10/27,17:09:23,13,08,1, 11.9,1,1, 7.821, 10765.284, 293.012, 52689.405 24/10/27,17:09:23,14,08,1, 11.9,1,1, 7.821, 10765.288, 293.004, 52689.420 24/10/27,17:09:23,15,08,1, 11.9,1,1, 7.821, 10765.286, 293.020, 52689.381 24/10/27,17:09:23,16,08,1, 11.9,1,1, 7.821, 10765.279, 293.022, 52689.393 24/10/27,17:09:23,17,08,1, 11.9,1,1, 7.821, 10765.288, 293.007, 52689.374 24/10/27,17:09:23,18,08,1, 11.9,1,1, 7.821, 10765.302, 293.034, 52689.360 24/10/27,17:09:23,19,08,1, 11.9,1,1, 7.821, 10765.306, 293.032, 52689.399 24/10/27,17:09:24,00,08,1, 11.9,1,1, 7.823, 10765.300, 293.032, 52689.399 24/10/27,17:09:24,01,08,1, 11.9,1,1, 7.823, 10765.309, 293.044, 52689.450 24/10/27,17:09:24,02,08,1, 11.9,1,1, 7.823, 10765.300, 293.041, 52689.474 24/10/27,17:09:24,03,08,1, 11.9,1,1, 7.823, 10765.329, 293.035, 52689.458 24/10/27,17:09:24,04,08,1, 11.9,1,1, 7.823, 10765.324, 293.070, 52689.456 24/10/27,17:09:24,05,08,1, 11.9,1,1, 7.823, 10765.292, 293.047, 52689.485 24/10/27,17:09:24,06,08,1, 11.9,1,1, 7.823, 10765.319, 293.049, 52689.469 24/10/27,17:09:24,07,08,1, 11.9,1,1, 7.823, 10765.309, 293.049, 52689.448 24/10/27,17:09:24,08,08,1, 11.9,1,1, 7.823, 10765.322, 293.037, 52689.412 24/10/27,17:09:24,09,08,1, 11.9,1,1, 7.823, 10765.334, 293.032, 52689.417 24/10/27,17:09:24,10,08,1, 11.9,1,1, 7.823, 10765.315, 293.051, 52689.445 24/10/27,17:09:24,11,08,1, 11.9,1,1, 7.823, 10765.339, 293.087, 52689.510 24/10/27,17:09:24,12,08,1, 11.9,1,1, 7.823, 10765.306, 293.072, 52689.506 24/10/27,17:09:24,13,08,1, 11.9,1,1, 7.823, 10765.345, 293.083, 52689.482 24/10/27,17:09:24,14,08,1, 11.9,1,1, 7.823, 10765.337, 293.069, 52689.443 24/10/27,17:09:24,15,08,1, 11.9,1,1, 7.823, 10765.358, 293.073, 52689.454 24/10/27,17:09:24,16,08,1, 11.9,1,1, 7.823, 10765.362, 293.082, 52689.478 24/10/27,17:09:24,17,08,1, 11.9,1,1, 7.823, 10765.339, 293.072, 52689.438 24/10/27,17:09:24,18,08,1, 11.9,1,1, 7.823, 10765.355, 293.091, 52689.498 24/10/27,17:09:24,19,08,1, 11.9,1,1, 7.823, 10765.367, 293.091, 52689.532 24/10/27,17:09:25,00,08,1, 11.9,1,1, 7.821, 10765.367, 293.091, 52689.532 24/10/27,17:09:25,01,08,1, 11.9,1,1, 7.821, 10765.379, 293.085, 52689.473 24/10/27,17:09:25,02,08,1, 11.9,1,1, 7.821, 10765.351, 293.108, 52689.478 24/10/27,17:09:25,03,08,1, 11.9,1,1, 7.821, 10765.358, 293.091, 52689.453 24/10/27,17:09:25,04,08,1, 11.9,1,1, 7.821, 10765.350, 293.093, 52689.436 24/10/27,17:09:25,05,08,1, 11.9,1,1, 7.821, 10765.363, 293.116, 52689.543 24/10/27,17:09:25,06,08,1, 11.9,1,1, 7.821, 10765.380, 293.095, 52689.515 24/10/27,17:09:25,07,08,1, 11.9,1,1, 7.821, 10765.425, 293.102, 52689.513 24/10/27,17:09:25,08,08,1, 11.9,1,1, 7.821, 10765.395, 293.090, 52689.451 24/10/27,17:09:25,09,08,1, 11.9,1,1, 7.821, 10765.414, 293.103, 52689.461 24/10/27,17:09:25,10,08,1, 11.9,1,1, 7.821, 10765.394, 293.102, 52689.389 24/10/27,17:09:25,11,08,1, 11.9,1,1, 7.821, 10765.395, 293.103, 52689.473 24/10/27,17:09:25,12,08,1, 11.9,1,1, 7.821, 10765.411, 293.125, 52689.468 24/10/27,17:09:25,13,08,1, 11.9,1,1, 7.821, 10765.407, 293.110, 52689.446 24/10/27,17:09:25,14,08,1, 11.9,1,1, 7.821, 10765.437, 293.123, 52689.490 24/10/27,17:09:25,15,08,1, 11.9,1,1, 7.821, 10765.422, 293.103, 52689.514 24/10/27,17:09:25,16,08,1, 11.9,1,1, 7.821, 10765.408, 293.126, 52689.440 24/10/27,17:09:25,17,08,1, 11.9,1,1, 7.821, 10765.405, 293.105, 52689.414 24/10/27,17:09:25,18,08,1, 11.9,1,1, 7.821, 10765.406, 293.108, 52689.442 24/10/27,17:09:25,19,08,1, 11.9,1,1, 7.821, 10765.422, 293.096, 52689.388 24/10/27,17:09:26,00,08,1, 11.9,1,1, 7.822, 10765.417, 293.096, 52689.388 24/10/27,17:09:26,01,08,1, 11.9,1,1, 7.822, 10765.409, 293.113, 52689.397 24/10/27,17:09:26,02,08,1, 11.9,1,1, 7.822, 10765.411, 293.106, 52689.508 24/10/27,17:09:26,03,08,1, 11.9,1,1, 7.822, 10765.406, 293.098, 52689.478 24/10/27,17:09:26,04,08,1, 11.9,1,1, 7.822, 10765.425, 293.102, 52689.396 24/10/27,17:09:26,05,08,1, 11.9,1,1, 7.822, 10765.405, 293.096, 52689.403 24/10/27,17:09:26,06,08,1, 11.9,1,1, 7.822, 10765.429, 293.091, 52689.474 24/10/27,17:09:26,07,08,1, 11.9,1,1, 7.822, 10765.428, 293.096, 52689.493 24/10/27,17:09:26,08,08,1, 11.9,1,1, 7.822, 10765.423, 293.097, 52689.456 24/10/27,17:09:26,09,08,1, 11.9,1,1, 7.822, 10765.438, 293.076, 52689.452 24/10/27,17:09:26,10,08,1, 11.9,1,1, 7.822, 10765.425, 293.094, 52689.513 24/10/27,17:09:26,11,08,1, 11.9,1,1, 7.822, 10765.442, 293.081, 52689.446 24/10/27,17:09:26,12,08,1, 11.9,1,1, 7.822, 10765.457, 293.072, 52689.491 24/10/27,17:09:26,13,08,1, 11.9,1,1, 7.822, 10765.447, 293.052, 52689.447 24/10/27,17:09:26,14,08,1, 11.9,1,1, 7.822, 10765.435, 293.064, 52689.416 24/10/27,17:09:26,15,08,1, 11.9,1,1, 7.822, 10765.473, 293.057, 52689.441 24/10/27,17:09:26,16,08,1, 11.9,1,1, 7.822, 10765.448, 293.065, 52689.420 24/10/27,17:09:26,17,08,1, 11.9,1,1, 7.822, 10765.451, 293.067, 52689.393 24/10/27,17:09:26,18,08,1, 11.9,1,1, 7.822, 10765.451, 293.059, 52689.415 24/10/27,17:09:26,19,08,1, 11.9,1,1, 7.822, 10765.443, 293.063, 52689.499 24/10/27,17:09:27,00,08,1, 11.9,1,1, 7.822, 10765.442, 293.063, 52689.499 24/10/27,17:09:27,01,08,1, 11.9,1,1, 7.822, 10765.485, 293.076, 52689.445 24/10/27,17:09:27,02,08,1, 11.9,1,1, 7.822, 10765.472, 293.030, 52689.410 24/10/27,17:09:27,03,08,1, 11.9,1,1, 7.822, 10765.457, 293.045, 52689.458 24/10/27,17:09:27,04,08,1, 11.9,1,1, 7.822, 10765.467, 293.069, 52689.416 24/10/27,17:09:27,05,08,1, 11.9,1,1, 7.822, 10765.480, 293.033, 52689.416 24/10/27,17:09:27,06,08,1, 11.9,1,1, 7.822, 10765.472, 293.035, 52689.424 24/10/27,17:09:27,07,08,1, 11.9,1,1, 7.822, 10765.482, 293.023, 52689.421 24/10/27,17:09:27,08,08,1, 11.9,1,1, 7.822, 10765.469, 293.016, 52689.434 24/10/27,17:09:27,09,08,1, 11.9,1,1, 7.822, 10765.449, 292.989, 52689.382 24/10/27,17:09:27,10,08,1, 11.9,1,1, 7.822, 10765.471, 293.003, 52689.418 24/10/27,17:09:27,11,08,1, 11.9,1,1, 7.822, 10765.503, 293.012, 52689.467 24/10/27,17:09:27,12,08,1, 11.9,1,1, 7.822, 10765.489, 292.998, 52689.424 24/10/27,17:09:27,13,08,1, 11.9,1,1, 7.822, 10765.510, 292.976, 52689.435 24/10/27,17:09:27,14,08,1, 11.9,1,1, 7.822, 10765.486, 292.976, 52689.457 24/10/27,17:09:27,15,08,1, 11.9,1,1, 7.822, 10765.492, 292.983, 52689.408 24/10/27,17:09:27,16,08,1, 11.9,1,1, 7.822, 10765.475, 293.002, 52689.414 24/10/27,17:09:27,17,08,1, 11.9,1,1, 7.822, 10765.494, 292.961, 52689.426 24/10/27,17:09:27,18,08,1, 11.9,1,1, 7.822, 10765.505, 292.955, 52689.360 24/10/27,17:09:27,19,08,1, 11.9,1,1, 7.822, 10765.503, 292.943, 52689.332 24/10/27,17:09:28,00,08,1, 11.9,1,1, 7.819, 10765.500, 292.943, 52689.332 24/10/27,17:09:28,01,08,1, 11.9,1,1, 7.819, 10765.529, 292.923, 52689.436 24/10/27,17:09:28,02,08,1, 11.9,1,1, 7.819, 10765.509, 292.931, 52689.329 24/10/27,17:09:28,03,08,1, 11.9,1,1, 7.819, 10765.536, 292.923, 52689.323 24/10/27,17:09:28,04,08,1, 11.9,1,1, 7.819, 10765.539, 292.915, 52689.353 24/10/27,17:09:28,05,08,1, 11.9,1,1, 7.819, 10765.540, 292.890, 52689.372 24/10/27,17:09:28,06,08,1, 11.9,1,1, 7.819, 10765.527, 292.895, 52689.451 24/10/27,17:09:28,07,08,1, 11.9,1,1, 7.819, 10765.545, 292.891, 52689.428 24/10/27,17:09:28,08,08,1, 11.9,1,1, 7.819, 10765.533, 292.894, 52689.396 24/10/27,17:09:28,09,08,1, 11.9,1,1, 7.819, 10765.526, 292.907, 52689.562 24/10/27,17:09:28,10,08,1, 11.9,1,1, 7.819, 10765.533, 292.882, 52689.427 24/10/27,17:09:28,11,08,1, 11.9,1,1, 7.819, 10765.530, 292.866, 52689.352 24/10/27,17:09:28,12,08,1, 11.9,1,1, 7.819, 10765.548, 292.851, 52689.341 24/10/27,17:09:28,13,08,1, 11.9,1,1, 7.819, 10765.570, 292.855, 52689.346 24/10/27,17:09:28,14,08,1, 11.9,1,1, 7.819, 10765.563, 292.848, 52689.382 24/10/27,17:09:28,15,08,1, 11.9,1,1, 7.819, 10765.578, 292.813, 52689.328 24/10/27,17:09:28,16,08,1, 11.9,1,1, 7.819, 10765.562, 292.833, 52689.323 24/10/27,17:09:28,17,08,1, 11.9,1,1, 7.819, 10765.588, 292.840, 52689.353 24/10/27,17:09:28,18,08,1, 11.9,1,1, 7.819, 10765.573, 292.822, 52689.343 24/10/27,17:09:28,19,08,1, 11.9,1,1, 7.819, 10765.581, 292.813, 52689.324 24/10/27,17:09:29,00,08,1, 11.9,1,1, 7.823, 10765.575, 292.813, 52689.324 24/10/27,17:09:29,01,08,1, 11.9,1,1, 7.823, 10765.620, 292.826, 52689.358 24/10/27,17:09:29,02,08,1, 11.9,1,1, 7.823, 10765.605, 292.787, 52689.346 24/10/27,17:09:29,03,08,1, 11.9,1,1, 7.823, 10765.617, 292.790, 52689.350 24/10/27,17:09:29,04,08,1, 11.9,1,1, 7.823, 10765.630, 292.773, 52689.321 24/10/27,17:09:29,05,08,1, 11.9,1,1, 7.823, 10765.585, 292.752, 52689.329 24/10/27,17:09:29,06,08,1, 11.9,1,1, 7.823, 10765.629, 292.756, 52689.334 24/10/27,17:09:29,07,08,1, 11.9,1,1, 7.823, 10765.639, 292.743, 52689.340 24/10/27,17:09:29,08,08,1, 11.9,1,1, 7.823, 10765.629, 292.734, 52689.313 24/10/27,17:09:29,09,08,1, 11.9,1,1, 7.823, 10765.640, 292.730, 52689.255 24/10/27,17:09:29,10,08,1, 11.9,1,1, 7.823, 10765.637, 292.727, 52689.313 24/10/27,17:09:29,11,08,1, 11.9,1,1, 7.823, 10765.608, 292.723, 52689.337 24/10/27,17:09:29,12,08,1, 11.9,1,1, 7.823, 10765.639, 292.716, 52689.222 24/10/27,17:09:29,13,08,1, 11.9,1,1, 7.823, 10765.680, 292.686, 52689.271 24/10/27,17:09:29,14,08,1, 11.9,1,1, 7.823, 10765.665, 292.678, 52689.249 24/10/27,17:09:29,15,08,1, 11.9,1,1, 7.823, 10765.671, 292.651, 52689.255 24/10/27,17:09:29,16,08,1, 11.9,1,1, 7.823, 10765.683, 292.690, 52689.290 24/10/27,17:09:29,17,08,1, 11.9,1,1, 7.823, 10765.673, 292.661, 52689.272 24/10/27,17:09:29,18,08,1, 11.9,1,1, 7.823, 10765.690, 292.638, 52689.189 24/10/27,17:09:29,19,08,1, 11.9,1,1, 7.823, 10765.700, 292.649, 52689.241 24/10/27,17:09:30,00,07,1, 11.9,1,1, 7.819, 10765.692, 292.649, 52689.241 24/10/27,17:09:30,01,07,1, 11.9,1,1, 7.819, 10765.728, 292.621, 52689.231 24/10/27,17:09:30,02,07,1, 11.9,1,1, 7.819, 10765.686, 292.652, 52689.244 24/10/27,17:09:30,03,07,1, 11.9,1,1, 7.819, 10765.712, 292.614, 52689.164 24/10/27,17:09:30,04,07,1, 11.9,1,1, 7.819, 10765.718, 292.603, 52689.271 24/10/27,17:09:30,05,07,1, 11.9,1,1, 7.819, 10765.729, 292.582, 52689.267 24/10/27,17:09:30,06,07,1, 11.9,1,1, 7.819, 10765.738, 292.583, 52689.194 24/10/27,17:09:30,07,07,1, 11.9,1,1, 7.819, 10765.726, 292.589, 52689.251 24/10/27,17:09:30,08,07,1, 11.9,1,1, 7.819, 10765.741, 292.587, 52689.205 24/10/27,17:09:30,09,07,1, 11.9,1,1, 7.819, 10765.742, 292.563, 52689.182 24/10/27,17:09:30,10,07,1, 11.9,1,1, 7.819, 10765.769, 292.568, 52689.216 24/10/27,17:09:30,11,07,1, 11.9,1,1, 7.819, 10765.755, 292.535, 52689.213 24/10/27,17:09:30,12,07,1, 11.9,1,1, 7.819, 10765.778, 292.569, 52689.183 24/10/27,17:09:30,13,07,1, 11.9,1,1, 7.819, 10765.749, 292.534, 52689.205 24/10/27,17:09:30,14,07,1, 11.9,1,1, 7.819, 10765.784, 292.531, 52689.222 24/10/27,17:09:30,15,07,1, 11.9,1,1, 7.819, 10765.780, 292.509, 52689.188 24/10/27,17:09:30,16,07,1, 11.9,1,1, 7.819, 10765.789, 292.526, 52689.217 24/10/27,17:09:30,17,07,1, 11.9,1,1, 7.819, 10765.805, 292.512, 52689.151 24/10/27,17:09:30,18,07,1, 11.9,1,1, 7.819, 10765.818, 292.514, 52689.238 24/10/27,17:09:30,19,07,1, 11.9,1,1, 7.819, 10765.822, 292.502, 52689.148 24/10/27,17:09:31,00,08,1, 12.0,1,1, 7.823, 10765.817, 292.502, 52689.148 24/10/27,17:09:31,01,08,1, 12.0,1,1, 7.823, 10765.818, 292.486, 52689.402 24/10/27,17:09:31,02,08,1, 12.0,1,1, 7.823, 10765.807, 292.470, 52689.213 24/10/27,17:09:31,03,08,1, 12.0,1,1, 7.823, 10765.837, 292.458, 52689.184 24/10/27,17:09:31,04,08,1, 12.0,1,1, 7.823, 10765.844, 292.436, 52689.205 24/10/27,17:09:31,05,08,1, 12.0,1,1, 7.823, 10765.862, 292.448, 52689.133 24/10/27,17:09:31,06,08,1, 12.0,1,1, 7.823, 10765.845, 292.440, 52689.168 24/10/27,17:09:31,07,08,1, 12.0,1,1, 7.823, 10765.857, 292.429, 52689.188 24/10/27,17:09:31,08,08,1, 12.0,1,1, 7.823, 10765.852, 292.408, 52689.077 24/10/27,17:09:31,09,08,1, 12.0,1,1, 7.823, 10765.854, 292.389, 52689.173 24/10/27,17:09:31,10,08,1, 12.0,1,1, 7.823, 10765.856, 292.400, 52689.175 24/10/27,17:09:31,11,08,1, 12.0,1,1, 7.823, 10765.866, 292.375, 52689.106 24/10/27,17:09:31,12,08,1, 12.0,1,1, 7.823, 10765.862, 292.370, 52689.172 24/10/27,17:09:31,13,08,1, 12.0,1,1, 7.823, 10765.864, 292.344, 52689.083 24/10/27,17:09:31,14,08,1, 12.0,1,1, 7.823, 10765.875, 292.350, 52689.134 24/10/27,17:09:31,15,08,1, 12.0,1,1, 7.823, 10765.877, 292.345, 52689.137 24/10/27,17:09:31,16,08,1, 12.0,1,1, 7.823, 10765.877, 292.321, 52689.083 24/10/27,17:09:31,17,08,1, 12.0,1,1, 7.823, 10765.878, 292.306, 52689.125 24/10/27,17:09:31,18,08,1, 12.0,1,1, 7.823, 10765.887, 292.302, 52689.047 24/10/27,17:09:31,19,08,1, 12.0,1,1, 7.823, 10765.881, 292.295, 52689.052 24/10/27,17:09:32,00,08,1, 11.9,1,1, 7.825, 10765.876, 292.295, 52689.052 24/10/27,17:09:32,01,08,1, 11.9,1,1, 7.825, 10765.910, 292.258, 52689.092 24/10/27,17:09:32,02,08,1, 11.9,1,1, 7.825, 10765.884, 292.277, 52689.107 24/10/27,17:09:32,03,08,1, 11.9,1,1, 7.825, 10765.885, 292.231, 52689.043 24/10/27,17:09:32,04,08,1, 11.9,1,1, 7.825, 10765.890, 292.224, 52689.043 24/10/27,17:09:32,05,08,1, 11.9,1,1, 7.825, 10765.896, 292.208, 52689.097 24/10/27,17:09:32,06,08,1, 11.9,1,1, 7.825, 10765.908, 292.192, 52689.001 24/10/27,17:09:32,07,08,1, 11.9,1,1, 7.825, 10765.878, 292.175, 52689.097 24/10/27,17:09:32,08,08,1, 11.9,1,1, 7.825, 10765.887, 292.165, 52689.040 24/10/27,17:09:32,09,08,1, 11.9,1,1, 7.825, 10765.881, 292.146, 52689.010 24/10/27,17:09:32,10,08,1, 11.9,1,1, 7.825, 10765.902, 292.142, 52688.969 24/10/27,17:09:32,11,08,1, 11.9,1,1, 7.825, 10765.863, 292.122, 52689.119 24/10/27,17:09:32,12,08,1, 11.9,1,1, 7.825, 10765.872, 292.101, 52689.115 24/10/27,17:09:32,13,08,1, 11.9,1,1, 7.825, 10765.887, 292.119, 52689.063 24/10/27,17:09:32,14,08,1, 11.9,1,1, 7.825, 10765.863, 292.116, 52689.012 24/10/27,17:09:32,15,08,1, 11.9,1,1, 7.825, 10765.869, 292.087, 52688.974 24/10/27,17:09:32,16,08,1, 11.9,1,1, 7.825, 10765.878, 292.054, 52689.013 24/10/27,17:09:32,17,08,1, 11.9,1,1, 7.825, 10765.854, 292.030, 52689.038 24/10/27,17:09:32,18,08,1, 11.9,1,1, 7.825, 10765.847, 292.021, 52688.920 24/10/27,17:09:32,19,08,1, 11.9,1,1, 7.825, 10765.862, 291.999, 52688.918 24/10/27,17:09:33,00,07,1, 11.9,1,1, 7.823, 10765.859, 291.999, 52688.918 24/10/27,17:09:33,01,07,1, 11.9,1,1, 7.823, 10765.881, 291.979, 52688.971 24/10/27,17:09:33,02,07,1, 11.9,1,1, 7.823, 10765.838, 291.969, 52688.946 24/10/27,17:09:33,03,07,1, 11.9,1,1, 7.823, 10765.819, 291.961, 52688.987 24/10/27,17:09:33,04,07,1, 11.9,1,1, 7.823, 10765.836, 291.957, 52689.040 24/10/27,17:09:33,05,07,1, 11.9,1,1, 7.823, 10765.823, 291.936, 52688.947 24/10/27,17:09:33,06,07,1, 11.9,1,1, 7.823, 10765.826, 291.911, 52688.991 24/10/27,17:09:33,07,07,1, 11.9,1,1, 7.823, 10765.795, 291.900, 52688.980 24/10/27,17:09:33,08,07,1, 11.9,1,1, 7.823, 10765.794, 291.900, 52688.972 24/10/27,17:09:33,09,07,1, 11.9,1,1, 7.823, 10765.801, 291.862, 52688.982 24/10/27,17:09:33,10,07,1, 11.9,1,1, 7.823, 10765.811, 291.888, 52688.934 24/10/27,17:09:33,11,07,1, 11.9,1,1, 7.823, 10765.818, 291.854, 52688.934 24/10/27,17:09:33,12,07,1, 11.9,1,1, 7.823, 10765.782, 291.830, 52688.933 24/10/27,17:09:33,13,07,1, 11.9,1,1, 7.823, 10765.789, 291.838, 52688.953 24/10/27,17:09:33,14,07,1, 11.9,1,1, 7.823, 10765.786, 291.826, 52688.939 24/10/27,17:09:33,15,07,1, 11.9,1,1, 7.823, 10765.776, 291.794, 52688.885 24/10/27,17:09:33,16,07,1, 11.9,1,1, 7.823, 10765.765, 291.799, 52688.942 24/10/27,17:09:33,17,07,1, 11.9,1,1, 7.823, 10765.756, 291.801, 52688.917 24/10/27,17:09:33,18,07,1, 11.9,1,1, 7.823, 10765.743, 291.738, 52688.871 24/10/27,17:09:33,19,07,1, 11.9,1,1, 7.823, 10765.744, 291.741, 52688.935 24/10/27,17:09:34,00,08,1, 11.9,1,1, 7.824, 10765.742, 291.741, 52688.935 24/10/27,17:09:34,01,08,1, 11.9,1,1, 7.824, 10765.749, 291.748, 52688.947 24/10/27,17:09:34,02,08,1, 11.9,1,1, 7.824, 10765.725, 291.719, 52688.918 24/10/27,17:09:34,03,08,1, 11.9,1,1, 7.824, 10765.724, 291.728, 52688.900 24/10/27,17:09:34,04,08,1, 11.9,1,1, 7.824, 10765.717, 291.697, 52688.877 24/10/27,17:09:34,05,08,1, 11.9,1,1, 7.824, 10765.709, 291.686, 52688.932 24/10/27,17:09:34,06,08,1, 11.9,1,1, 7.824, 10765.715, 291.656, 52688.900 24/10/27,17:09:34,07,08,1, 11.9,1,1, 7.824, 10765.708, 291.664, 52688.880 24/10/27,17:09:34,08,08,1, 11.9,1,1, 7.824, 10765.694, 291.653, 52688.887 24/10/27,17:09:34,09,08,1, 11.9,1,1, 7.824, 10765.698, 291.629, 52688.937 24/10/27,17:09:34,10,08,1, 11.9,1,1, 7.824, 10765.697, 291.641, 52688.925 24/10/27,17:09:34,11,08,1, 11.9,1,1, 7.824, 10765.673, 291.610, 52688.901 24/10/27,17:09:34,12,08,1, 11.9,1,1, 7.824, 10765.701, 291.597, 52688.862 24/10/27,17:09:34,13,08,1, 11.9,1,1, 7.824, 10765.655, 291.604, 52688.887 24/10/27,17:09:34,14,08,1, 11.9,1,1, 7.824, 10765.662, 291.590, 52688.829 24/10/27,17:09:34,15,08,1, 11.9,1,1, 7.824, 10765.631, 291.561, 52688.896 24/10/27,17:09:34,16,08,1, 11.9,1,1, 7.824, 10765.643, 291.556, 52688.842 24/10/27,17:09:34,17,08,1, 11.9,1,1, 7.824, 10765.642, 291.574, 52688.920 24/10/27,17:09:34,18,08,1, 11.9,1,1, 7.824, 10765.618, 291.580, 52688.922 24/10/27,17:09:34,19,08,1, 11.9,1,1, 7.824, 10765.629, 291.548, 52688.832 24/10/27,17:09:35,00,08,1, 11.9,1,1, 7.820, 10765.625, 291.548, 52688.832 24/10/27,17:09:35,01,08,1, 11.9,1,1, 7.820, 10765.607, 291.546, 52688.918 24/10/27,17:09:35,02,08,1, 11.9,1,1, 7.820, 10765.607, 291.542, 52688.833 24/10/27,17:09:35,03,08,1, 11.9,1,1, 7.820, 10765.602, 291.542, 52688.869 24/10/27,17:09:35,04,08,1, 11.9,1,1, 7.820, 10765.596, 291.521, 52688.845 24/10/27,17:09:35,05,08,1, 11.9,1,1, 7.820, 10765.592, 291.520, 52688.870 24/10/27,17:09:35,06,08,1, 11.9,1,1, 7.820, 10765.582, 291.529, 52688.851 24/10/27,17:09:35,07,08,1, 11.9,1,1, 7.820, 10765.574, 291.537, 52688.876 24/10/27,17:09:35,08,08,1, 11.9,1,1, 7.820, 10765.586, 291.496, 52688.791 24/10/27,17:09:35,09,08,1, 11.9,1,1, 7.820, 10765.563, 291.508, 52688.824 24/10/27,17:09:35,10,08,1, 11.9,1,1, 7.820, 10765.545, 291.501, 52688.833 24/10/27,17:09:35,11,08,1, 11.9,1,1, 7.820, 10765.562, 291.520, 52688.842 24/10/27,17:09:35,12,08,1, 11.9,1,1, 7.820, 10765.551, 291.497, 52688.860 24/10/27,17:09:35,13,08,1, 11.9,1,1, 7.820, 10765.551, 291.531, 52688.831 24/10/27,17:09:35,14,08,1, 11.9,1,1, 7.820, 10765.555, 291.499, 52688.899 24/10/27,17:09:35,15,08,1, 11.9,1,1, 7.820, 10765.548, 291.497, 52688.910 24/10/27,17:09:35,16,08,1, 11.9,1,1, 7.820, 10765.578, 291.490, 52688.882 24/10/27,17:09:35,17,08,1, 11.9,1,1, 7.820, 10765.561, 291.506, 52688.848 24/10/27,17:09:35,18,08,1, 11.9,1,1, 7.820, 10765.555, 291.478, 52688.914 24/10/27,17:09:35,19,08,1, 11.9,1,1, 7.820, 10765.569, 291.513, 52688.940 24/10/27,17:09:36,00,08,1, 11.9,1,1, 7.819, 10765.567, 291.513, 52688.940 24/10/27,17:09:36,01,08,1, 11.9,1,1, 7.819, 10765.544, 291.502, 52688.879 24/10/27,17:09:36,02,08,1, 11.9,1,1, 7.819, 10765.527, 291.507, 52688.895 24/10/27,17:09:36,03,08,1, 11.9,1,1, 7.819, 10765.517, 291.488, 52688.852 24/10/27,17:09:36,04,08,1, 11.9,1,1, 7.819, 10765.524, 291.499, 52688.886 24/10/27,17:09:36,05,08,1, 11.9,1,1, 7.819, 10765.539, 291.495, 52688.914 24/10/27,17:09:36,06,08,1, 11.9,1,1, 7.819, 10765.538, 291.513, 52688.917 24/10/27,17:09:36,07,08,1, 11.9,1,1, 7.819, 10765.527, 291.530, 52688.959 24/10/27,17:09:36,08,08,1, 11.9,1,1, 7.819, 10765.522, 291.486, 52688.931 24/10/27,17:09:36,09,08,1, 11.9,1,1, 7.819, 10765.527, 291.508, 52688.914 24/10/27,17:09:36,10,08,1, 11.9,1,1, 7.819, 10765.533, 291.524, 52688.895 24/10/27,17:09:36,11,08,1, 11.9,1,1, 7.819, 10765.517, 291.511, 52688.891 24/10/27,17:09:36,12,08,1, 11.9,1,1, 7.819, 10765.527, 291.498, 52688.909 24/10/27,17:09:36,13,08,1, 11.9,1,1, 7.819, 10765.538, 291.511, 52688.906 24/10/27,17:09:36,14,08,1, 11.9,1,1, 7.819, 10765.537, 291.526, 52688.942 24/10/27,17:09:36,15,08,1, 11.9,1,1, 7.819, 10765.517, 291.522, 52688.963 24/10/27,17:09:36,16,08,1, 11.9,1,1, 7.819, 10765.517, 291.517, 52688.893 24/10/27,17:09:36,17,08,1, 11.9,1,1, 7.819, 10765.530, 291.519, 52688.971 24/10/27,17:09:36,18,08,1, 11.9,1,1, 7.819, 10765.533, 291.531, 52688.962 24/10/27,17:09:36,19,08,1, 11.9,1,1, 7.819, 10765.506, 291.533, 52688.916 24/10/27,17:09:37,00,08,1, 11.9,1,1, 7.822, 10765.500, 291.533, 52688.916 24/10/27,17:09:37,01,08,1, 11.9,1,1, 7.822, 10765.520, 291.538, 52688.859 24/10/27,17:09:37,02,08,1, 11.9,1,1, 7.822, 10765.540, 291.534, 52688.981 24/10/27,17:09:37,03,08,1, 11.9,1,1, 7.822, 10765.511, 291.551, 52688.901 24/10/27,17:09:37,04,08,1, 11.9,1,1, 7.822, 10765.530, 291.543, 52688.934 24/10/27,17:09:37,05,08,1, 11.9,1,1, 7.822, 10765.555, 291.559, 52688.881 24/10/27,17:09:37,06,08,1, 11.9,1,1, 7.822, 10765.513, 291.573, 52688.996 24/10/27,17:09:37,07,08,1, 11.9,1,1, 7.822, 10765.527, 291.565, 52688.943 24/10/27,17:09:37,08,08,1, 11.9,1,1, 7.822, 10765.541, 291.548, 52688.942 24/10/27,17:09:37,09,08,1, 11.9,1,1, 7.822, 10765.551, 291.570, 52688.945 24/10/27,17:09:37,10,08,1, 11.9,1,1, 7.822, 10765.558, 291.574, 52689.010 24/10/27,17:09:37,11,08,1, 11.9,1,1, 7.822, 10765.563, 291.573, 52689.003 24/10/27,17:09:37,12,08,1, 11.9,1,1, 7.822, 10765.552, 291.571, 52688.938 24/10/27,17:09:37,13,08,1, 11.9,1,1, 7.822, 10765.558, 291.598, 52689.057 24/10/27,17:09:37,14,08,1, 11.9,1,1, 7.822, 10765.582, 291.580, 52689.035 24/10/27,17:09:37,15,08,1, 11.9,1,1, 7.822, 10765.579, 291.579, 52688.977 24/10/27,17:09:37,16,08,1, 11.9,1,1, 7.822, 10765.580, 291.580, 52688.982 24/10/27,17:09:37,17,08,1, 11.9,1,1, 7.822, 10765.600, 291.579, 52688.986 24/10/27,17:09:37,18,08,1, 11.9,1,1, 7.822, 10765.577, 291.589, 52688.988 24/10/27,17:09:37,19,08,1, 11.9,1,1, 7.822, 10765.591, 291.612, 52689.028 24/10/27,17:09:38,00,08,1, 11.8,1,1, 7.821, 10765.584, 291.612, 52689.028 24/10/27,17:09:38,01,08,1, 11.8,1,1, 7.821, 10765.610, 291.598, 52688.955 24/10/27,17:09:38,02,08,1, 11.8,1,1, 7.821, 10765.622, 291.641, 52688.977 24/10/27,17:09:38,03,08,1, 11.8,1,1, 7.821, 10765.626, 291.634, 52688.992 24/10/27,17:09:38,04,08,1, 11.8,1,1, 7.821, 10765.630, 291.612, 52688.965 24/10/27,17:09:38,05,08,1, 11.8,1,1, 7.821, 10765.638, 291.633, 52688.979 24/10/27,17:09:38,06,08,1, 11.8,1,1, 7.821, 10765.668, 291.646, 52688.983 24/10/27,17:09:38,07,08,1, 11.8,1,1, 7.821, 10765.657, 291.643, 52689.013 24/10/27,17:09:38,08,08,1, 11.8,1,1, 7.821, 10765.662, 291.664, 52688.984 24/10/27,17:09:38,09,08,1, 11.8,1,1, 7.821, 10765.699, 291.661, 52689.051 24/10/27,17:09:38,10,08,1, 11.8,1,1, 7.821, 10765.689, 291.655, 52689.000 24/10/27,17:09:38,11,08,1, 11.8,1,1, 7.821, 10765.692, 291.660, 52689.020 24/10/27,17:09:38,12,08,1, 11.8,1,1, 7.821, 10765.728, 291.677, 52688.984 24/10/27,17:09:38,13,08,1, 11.8,1,1, 7.821, 10765.705, 291.654, 52688.995 24/10/27,17:09:38,14,08,1, 11.8,1,1, 7.821, 10765.712, 291.642, 52688.957 24/10/27,17:09:38,15,08,1, 11.8,1,1, 7.821, 10765.761, 291.671, 52689.013 24/10/27,17:09:38,16,08,1, 11.8,1,1, 7.821, 10765.779, 291.667, 52689.008 24/10/27,17:09:38,17,08,1, 11.8,1,1, 7.821, 10765.781, 291.672, 52689.077 24/10/27,17:09:38,18,08,1, 11.8,1,1, 7.821, 10765.787, 291.666, 52689.035 24/10/27,17:09:38,19,08,1, 11.8,1,1, 7.821, 10765.785, 291.684, 52689.051 24/10/27,17:09:39,00,08,1, 11.9,1,1, 7.829, 10765.784, 291.684, 52689.051 24/10/27,17:09:39,01,08,1, 11.9,1,1, 7.829, 10765.820, 291.719, 52689.039 24/10/27,17:09:39,02,08,1, 11.9,1,1, 7.829, 10765.826, 291.692, 52689.099 24/10/27,17:09:39,03,08,1, 11.9,1,1, 7.829, 10765.862, 291.712, 52689.039 24/10/27,17:09:39,04,08,1, 11.9,1,1, 7.829, 10765.848, 291.713, 52689.100 24/10/27,17:09:39,05,08,1, 11.9,1,1, 7.829, 10765.873, 291.720, 52689.001 24/10/27,17:09:39,06,08,1, 11.9,1,1, 7.829, 10765.878, 291.727, 52689.045 24/10/27,17:09:39,07,08,1, 11.9,1,1, 7.829, 10765.901, 291.750, 52689.079 24/10/27,17:09:39,08,08,1, 11.9,1,1, 7.829, 10765.919, 291.744, 52689.090 24/10/27,17:09:39,09,08,1, 11.9,1,1, 7.829, 10765.900, 291.729, 52689.095 24/10/27,17:09:39,10,08,1, 11.9,1,1, 7.829, 10765.957, 291.747, 52689.096 24/10/27,17:09:39,11,08,1, 11.9,1,1, 7.829, 10765.961, 291.760, 52689.084 24/10/27,17:09:39,12,08,1, 11.9,1,1, 7.829, 10765.944, 291.766, 52689.116 24/10/27,17:09:39,13,08,1, 11.9,1,1, 7.829, 10765.989, 291.765, 52689.073 24/10/27,17:09:39,14,08,1, 11.9,1,1, 7.829, 10765.974, 291.771, 52689.049 24/10/27,17:09:39,15,08,1, 11.9,1,1, 7.829, 10765.994, 291.794, 52689.105 24/10/27,17:09:39,16,08,1, 11.9,1,1, 7.829, 10765.991, 291.795, 52689.070 24/10/27,17:09:39,17,08,1, 11.9,1,1, 7.829, 10766.011, 291.801, 52689.072 24/10/27,17:09:39,18,08,1, 11.9,1,1, 7.829, 10766.008, 291.787, 52689.107 24/10/27,17:09:39,19,08,1, 11.9,1,1, 7.829, 10766.054, 291.795, 52689.142 24/10/27,17:09:40,00,08,1, 11.9,1,1, 7.823, 10766.051, 291.795, 52689.142 24/10/27,17:09:40,01,08,1, 11.9,1,1, 7.823, 10766.055, 291.783, 52689.099 24/10/27,17:09:40,02,08,1, 11.9,1,1, 7.823, 10766.046, 291.799, 52689.081 24/10/27,17:09:40,03,08,1, 11.9,1,1, 7.823, 10766.103, 291.807, 52689.060 24/10/27,17:09:40,04,08,1, 11.9,1,1, 7.823, 10766.116, 291.833, 52689.165 24/10/27,17:09:40,05,08,1, 11.9,1,1, 7.823, 10766.144, 291.817, 52689.111 24/10/27,17:09:40,06,08,1, 11.9,1,1, 7.823, 10766.130, 291.843, 52689.115 24/10/27,17:09:40,07,08,1, 11.9,1,1, 7.823, 10766.153, 291.826, 52689.080 24/10/27,17:09:40,08,08,1, 11.9,1,1, 7.823, 10766.153, 291.836, 52689.115 24/10/27,17:09:40,09,08,1, 11.9,1,1, 7.823, 10766.174, 291.828, 52689.126 24/10/27,17:09:40,10,08,1, 11.9,1,1, 7.823, 10766.181, 291.845, 52689.135 24/10/27,17:09:40,11,08,1, 11.9,1,1, 7.823, 10766.200, 291.848, 52689.084 24/10/27,17:09:40,12,08,1, 11.9,1,1, 7.823, 10766.218, 291.870, 52689.089 24/10/27,17:09:40,13,08,1, 11.9,1,1, 7.823, 10766.243, 291.845, 52689.104 24/10/27,17:09:40,14,08,1, 11.9,1,1, 7.823, 10766.233, 291.855, 52689.134 24/10/27,17:09:40,15,08,1, 11.9,1,1, 7.823, 10766.258, 291.849, 52689.081 24/10/27,17:09:40,16,08,1, 11.9,1,1, 7.823, 10766.247, 291.873, 52689.107 24/10/27,17:09:40,17,08,1, 11.9,1,1, 7.823, 10766.296, 291.872, 52689.155 24/10/27,17:09:40,18,08,1, 11.9,1,1, 7.823, 10766.299, 291.902, 52689.129 24/10/27,17:09:40,19,08,1, 11.9,1,1, 7.823, 10766.308, 291.875, 52689.144 24/10/27,17:09:41,00,08,1, 11.9,1,1, 7.821, 10766.301, 291.875, 52689.144 24/10/27,17:09:41,01,08,1, 11.9,1,1, 7.821, 10766.339, 291.913, 52689.150 24/10/27,17:09:41,02,08,1, 11.9,1,1, 7.821, 10766.327, 291.893, 52689.183 24/10/27,17:09:41,03,08,1, 11.9,1,1, 7.821, 10766.327, 291.912, 52689.196 24/10/27,17:09:41,04,08,1, 11.9,1,1, 7.821, 10766.368, 291.905, 52689.115 24/10/27,17:09:41,05,08,1, 11.9,1,1, 7.821, 10766.390, 291.905, 52689.166 24/10/27,17:09:41,06,08,1, 11.9,1,1, 7.821, 10766.389, 291.909, 52689.176 24/10/27,17:09:41,07,08,1, 11.9,1,1, 7.821, 10766.372, 291.924, 52689.113 24/10/27,17:09:41,08,08,1, 11.9,1,1, 7.821, 10766.423, 291.900, 52689.166 24/10/27,17:09:41,09,08,1, 11.9,1,1, 7.821, 10766.391, 291.896, 52689.114 24/10/27,17:09:41,10,08,1, 11.9,1,1, 7.821, 10766.444, 291.929, 52689.237 24/10/27,17:09:41,11,08,1, 11.9,1,1, 7.821, 10766.450, 291.926, 52689.117 24/10/27,17:09:41,12,08,1, 11.9,1,1, 7.821, 10766.429, 291.932, 52689.213 24/10/27,17:09:41,13,08,1, 11.9,1,1, 7.821, 10766.470, 291.963, 52689.157 24/10/27,17:09:41,14,08,1, 11.9,1,1, 7.821, 10766.480, 291.911, 52689.151 24/10/27,17:09:41,15,08,1, 11.9,1,1, 7.821, 10766.448, 291.903, 52689.172 24/10/27,17:09:41,16,08,1, 11.9,1,1, 7.821, 10766.473, 291.922, 52689.174 24/10/27,17:09:41,17,08,1, 11.9,1,1, 7.821, 10766.482, 291.930, 52689.224 24/10/27,17:09:41,18,08,1, 11.9,1,1, 7.821, 10766.491, 291.942, 52689.145 24/10/27,17:09:41,19,08,1, 11.9,1,1, 7.821, 10766.549, 291.925, 52689.185 24/10/27,17:09:42,00,08,1, 11.9,1,1, 7.821, 10766.543, 291.925, 52689.185 24/10/27,17:09:42,01,08,1, 11.9,1,1, 7.821, 10766.512, 291.932, 52689.094 24/10/27,17:09:42,02,08,1, 11.9,1,1, 7.821, 10766.520, 291.955, 52689.159 24/10/27,17:09:42,03,08,1, 11.9,1,1, 7.821, 10766.546, 291.947, 52689.163 24/10/27,17:09:42,04,08,1, 11.9,1,1, 7.821, 10766.533, 291.963, 52689.191 24/10/27,17:09:42,05,08,1, 11.9,1,1, 7.821, 10766.550, 291.960, 52689.167 24/10/27,17:09:42,06,08,1, 11.9,1,1, 7.821, 10766.552, 291.961, 52689.150 24/10/27,17:09:42,07,08,1, 11.9,1,1, 7.821, 10766.585, 291.916, 52689.004 24/10/27,17:09:42,08,08,1, 11.9,1,1, 7.821, 10766.544, 291.961, 52689.215 24/10/27,17:09:42,09,08,1, 11.9,1,1, 7.821, 10766.585, 291.963, 52689.199 24/10/27,17:09:42,10,08,1, 11.9,1,1, 7.821, 10766.582, 291.973, 52689.194 24/10/27,17:09:42,11,08,1, 11.9,1,1, 7.821, 10766.575, 291.951, 52689.181 24/10/27,17:09:42,12,08,1, 11.9,1,1, 7.821, 10766.591, 291.959, 52689.180 24/10/27,17:09:42,13,08,1, 11.9,1,1, 7.821, 10766.598, 291.972, 52689.229 24/10/27,17:09:42,14,08,1, 11.9,1,1, 7.821, 10766.609, 291.962, 52689.219 24/10/27,17:09:42,15,08,1, 11.9,1,1, 7.821, 10766.625, 291.992, 52689.219 24/10/27,17:09:42,16,08,1, 11.9,1,1, 7.821, 10766.609, 291.947, 52689.172 24/10/27,17:09:42,17,08,1, 11.9,1,1, 7.821, 10766.621, 291.984, 52689.169 24/10/27,17:09:42,18,08,1, 11.9,1,1, 7.821, 10766.618, 291.990, 52689.238 24/10/27,17:09:42,19,08,1, 11.9,1,1, 7.821, 10766.612, 291.975, 52689.221 24/10/27,17:09:43,00,09,1, 11.9,1,1, 7.823, 10766.610, 291.975, 52689.221 24/10/27,17:09:43,01,09,1, 11.9,1,1, 7.823, 10766.638, 291.969, 52689.189 24/10/27,17:09:43,02,09,1, 11.9,1,1, 7.823, 10766.661, 291.985, 52689.252 24/10/27,17:09:43,03,09,1, 11.9,1,1, 7.823, 10766.667, 291.982, 52689.194 24/10/27,17:09:43,04,09,1, 11.9,1,1, 7.823, 10766.643, 291.974, 52689.217 24/10/27,17:09:43,05,09,1, 11.9,1,1, 7.823, 10766.648, 291.975, 52689.236 24/10/27,17:09:43,06,09,1, 11.9,1,1, 7.823, 10766.668, 291.983, 52689.169 24/10/27,17:09:43,07,09,1, 11.9,1,1, 7.823, 10766.630, 291.991, 52689.164 24/10/27,17:09:43,08,09,1, 11.9,1,1, 7.823, 10766.656, 291.970, 52689.238 24/10/27,17:09:43,09,09,1, 11.9,1,1, 7.823, 10766.653, 291.991, 52689.152 24/10/27,17:09:43,10,09,1, 11.9,1,1, 7.823, 10766.641, 291.964, 52689.213 24/10/27,17:09:43,11,09,1, 11.9,1,1, 7.823, 10766.650, 291.987, 52689.181 24/10/27,17:09:43,12,09,1, 11.9,1,1, 7.823, 10766.640, 291.981, 52689.206 24/10/27,17:09:43,13,09,1, 11.9,1,1, 7.823, 10766.668, 291.986, 52689.221 24/10/27,17:09:43,14,09,1, 11.9,1,1, 7.823, 10766.635, 291.962, 52689.263 24/10/27,17:09:43,15,09,1, 11.9,1,1, 7.823, 10766.674, 291.974, 52689.213 24/10/27,17:09:43,16,09,1, 11.9,1,1, 7.823, 10766.676, 291.986, 52689.184 24/10/27,17:09:43,17,09,1, 11.9,1,1, 7.823, 10766.687, 291.955, 52689.207 24/10/27,17:09:43,18,09,1, 11.9,1,1, 7.823, 10766.657, 291.971, 52689.233 24/10/27,17:09:43,19,09,1, 11.9,1,1, 7.823, 10766.656, 291.993, 52689.180 24/10/27,17:09:44,00,07,1, 11.9,1,1, 7.822, 10766.652, 291.993, 52689.180 24/10/27,17:09:44,01,07,1, 11.9,1,1, 7.822, 10766.639, 291.976, 52689.221 24/10/27,17:09:44,02,07,1, 11.9,1,1, 7.822, 10766.658, 291.984, 52689.218 24/10/27,17:09:44,03,07,1, 11.9,1,1, 7.822, 10766.657, 292.000, 52689.168 24/10/27,17:09:44,04,07,1, 11.9,1,1, 7.822, 10766.672, 291.982, 52689.202 24/10/27,17:09:44,05,07,1, 11.9,1,1, 7.822, 10766.650, 291.982, 52689.180 24/10/27,17:09:44,06,07,1, 11.9,1,1, 7.822, 10766.673, 291.946, 52689.161 24/10/27,17:09:44,07,07,1, 11.9,1,1, 7.822, 10766.644, 291.961, 52689.129 24/10/27,17:09:44,08,07,1, 11.9,1,1, 7.822, 10766.641, 291.979, 52689.242 24/10/27,17:09:44,09,07,1, 11.9,1,1, 7.822, 10766.640, 291.976, 52689.190 24/10/27,17:09:44,10,07,1, 11.9,1,1, 7.822, 10766.649, 291.972, 52689.171 24/10/27,17:09:44,11,07,1, 11.9,1,1, 7.822, 10766.645, 291.963, 52689.166 24/10/27,17:09:44,12,07,1, 11.9,1,1, 7.822, 10766.628, 291.952, 52689.262 24/10/27,17:09:44,13,07,1, 11.9,1,1, 7.822, 10766.628, 291.964, 52689.186 24/10/27,17:09:44,14,07,1, 11.9,1,1, 7.822, 10766.626, 291.966, 52689.152 24/10/27,17:09:44,15,07,1, 11.9,1,1, 7.822, 10766.613, 291.965, 52689.265 24/10/27,17:09:44,16,07,1, 11.9,1,1, 7.822, 10766.617, 291.984, 52689.151 24/10/27,17:09:44,17,07,1, 11.9,1,1, 7.822, 10766.628, 291.953, 52689.151 24/10/27,17:09:44,18,07,1, 11.9,1,1, 7.822, 10766.606, 291.952, 52689.168 24/10/27,17:09:44,19,07,1, 11.9,1,1, 7.822, 10766.620, 291.946, 52689.266 24/10/27,17:09:45,00,08,1, 11.9,1,1, 7.823, 10766.618, 291.946, 52689.266 24/10/27,17:09:45,01,08,1, 11.9,1,1, 7.823, 10766.616, 291.974, 52689.174 24/10/27,17:09:45,02,08,1, 11.9,1,1, 7.823, 10766.600, 291.973, 52689.263 24/10/27,17:09:45,03,08,1, 11.9,1,1, 7.823, 10766.623, 291.954, 52689.203 24/10/27,17:09:45,04,08,1, 11.9,1,1, 7.823, 10766.594, 291.951, 52689.239 24/10/27,17:09:45,05,08,1, 11.9,1,1, 7.823, 10766.613, 291.944, 52689.188 24/10/27,17:09:45,06,08,1, 11.9,1,1, 7.823, 10766.601, 291.958, 52689.225 24/10/27,17:09:45,07,08,1, 11.9,1,1, 7.823, 10766.588, 291.966, 52689.225 24/10/27,17:09:45,08,08,1, 11.9,1,1, 7.823, 10766.600, 291.946, 52689.232 24/10/27,17:09:45,09,08,1, 11.9,1,1, 7.823, 10766.590, 291.953, 52689.225 24/10/27,17:09:45,10,08,1, 11.9,1,1, 7.823, 10766.592, 291.959, 52689.217 24/10/27,17:09:45,11,08,1, 11.9,1,1, 7.823, 10766.569, 291.936, 52689.194 24/10/27,17:09:45,12,08,1, 11.9,1,1, 7.823, 10766.578, 291.942, 52689.193 24/10/27,17:09:45,13,08,1, 11.9,1,1, 7.823, 10766.577, 291.949, 52689.193 24/10/27,17:09:45,14,08,1, 11.9,1,1, 7.823, 10766.572, 291.949, 52689.178 24/10/27,17:09:45,15,08,1, 11.9,1,1, 7.823, 10766.570, 291.971, 52689.181 24/10/27,17:09:45,16,08,1, 11.9,1,1, 7.823, 10766.601, 291.955, 52689.193 24/10/27,17:09:45,17,08,1, 11.9,1,1, 7.823, 10766.554, 291.962, 52689.254 24/10/27,17:09:45,18,08,1, 11.9,1,1, 7.823, 10766.569, 291.953, 52689.248 24/10/27,17:09:45,19,08,1, 11.9,1,1, 7.823, 10766.565, 291.957, 52689.238 24/10/27,17:09:46,00,07,1, 11.8,1,1, 7.822, 10766.560, 291.957, 52689.238 24/10/27,17:09:46,01,07,1, 11.8,1,1, 7.822, 10766.563, 291.948, 52689.241 24/10/27,17:09:46,02,07,1, 11.8,1,1, 7.822, 10766.562, 291.961, 52689.219 24/10/27,17:09:46,03,07,1, 11.8,1,1, 7.822, 10766.561, 291.940, 52689.249 24/10/27,17:09:46,04,07,1, 11.8,1,1, 7.822, 10766.542, 291.955, 52689.232 24/10/27,17:09:46,05,07,1, 11.8,1,1, 7.822, 10766.546, 291.947, 52689.248 24/10/27,17:09:46,06,07,1, 11.8,1,1, 7.822, 10766.563, 291.942, 52689.236 24/10/27,17:09:46,07,07,1, 11.8,1,1, 7.822, 10766.532, 291.962, 52689.278 24/10/27,17:09:46,08,07,1, 11.8,1,1, 7.822, 10766.531, 291.956, 52689.199 24/10/27,17:09:46,09,07,1, 11.8,1,1, 7.822, 10766.558, 291.946, 52689.239 24/10/27,17:09:46,10,07,1, 11.8,1,1, 7.822, 10766.540, 291.951, 52689.205 24/10/27,17:09:46,11,07,1, 11.8,1,1, 7.822, 10766.546, 291.961, 52689.268 24/10/27,17:09:46,12,07,1, 11.8,1,1, 7.822, 10766.534, 291.947, 52689.260 24/10/27,17:09:46,13,07,1, 11.8,1,1, 7.822, 10766.528, 291.965, 52689.247 24/10/27,17:09:46,14,07,1, 11.8,1,1, 7.822, 10766.553, 291.938, 52689.275 24/10/27,17:09:46,15,07,1, 11.8,1,1, 7.822, 10766.545, 291.952, 52689.189 24/10/27,17:09:46,16,07,1, 11.8,1,1, 7.822, 10766.533, 291.958, 52689.281 24/10/27,17:09:46,17,07,1, 11.8,1,1, 7.822, 10766.544, 291.948, 52689.199 24/10/27,17:09:46,18,07,1, 11.8,1,1, 7.822, 10766.522, 291.951, 52689.269 24/10/27,17:09:46,19,07,1, 11.8,1,1, 7.822, 10766.540, 291.940, 52689.243 24/10/27,17:09:47,00,07,1, 12.0,1,1, 7.825, 10766.535, 291.940, 52689.243 24/10/27,17:09:47,01,07,1, 12.0,1,1, 7.825, 10766.524, 291.952, 52689.268 24/10/27,17:09:47,02,07,1, 12.0,1,1, 7.825, 10766.530, 291.956, 52689.262 24/10/27,17:09:47,03,07,1, 12.0,1,1, 7.825, 10766.512, 291.950, 52689.258 24/10/27,17:09:47,04,07,1, 12.0,1,1, 7.825, 10766.521, 291.942, 52689.296 24/10/27,17:09:47,05,07,1, 12.0,1,1, 7.825, 10766.536, 291.934, 52689.300 24/10/27,17:09:47,06,07,1, 12.0,1,1, 7.825, 10766.528, 291.935, 52689.262 24/10/27,17:09:47,07,07,1, 12.0,1,1, 7.825, 10766.538, 291.945, 52689.201 24/10/27,17:09:47,08,07,1, 12.0,1,1, 7.825, 10766.531, 291.929, 52689.203 24/10/27,17:09:47,09,07,1, 12.0,1,1, 7.825, 10766.533, 291.951, 52689.288 24/10/27,17:09:47,10,07,1, 12.0,1,1, 7.825, 10766.520, 291.924, 52689.273 24/10/27,17:09:47,11,07,1, 12.0,1,1, 7.825, 10766.529, 291.932, 52689.253 24/10/27,17:09:47,12,07,1, 12.0,1,1, 7.825, 10766.540, 291.965, 52689.281 24/10/27,17:09:47,13,07,1, 12.0,1,1, 7.825, 10766.518, 291.950, 52689.258 24/10/27,17:09:47,14,07,1, 12.0,1,1, 7.825, 10766.526, 291.916, 52689.266 24/10/27,17:09:47,15,07,1, 12.0,1,1, 7.825, 10766.515, 291.908, 52689.203 24/10/27,17:09:47,16,07,1, 12.0,1,1, 7.825, 10766.503, 291.925, 52689.218 24/10/27,17:09:47,17,07,1, 12.0,1,1, 7.825, 10766.513, 291.915, 52689.285 24/10/27,17:09:47,18,07,1, 12.0,1,1, 7.825, 10766.523, 291.922, 52689.259 24/10/27,17:09:47,19,07,1, 12.0,1,1, 7.825, 10766.521, 291.900, 52689.223 24/10/27,17:09:48,00,07,1, 11.9,1,1, 7.827, 10766.518, 291.900, 52689.223 24/10/27,17:09:48,01,07,1, 11.9,1,1, 7.827, 10766.499, 291.914, 52689.284 24/10/27,17:09:48,02,07,1, 11.9,1,1, 7.827, 10766.516, 291.934, 52689.291 24/10/27,17:09:48,03,07,1, 11.9,1,1, 7.827, 10766.509, 291.901, 52689.285 24/10/27,17:09:48,04,07,1, 11.9,1,1, 7.827, 10766.504, 291.917, 52689.272 24/10/27,17:09:48,05,07,1, 11.9,1,1, 7.827, 10766.478, 291.923, 52689.260 24/10/27,17:09:48,06,07,1, 11.9,1,1, 7.827, 10766.507, 291.921, 52689.327 24/10/27,17:09:48,07,07,1, 11.9,1,1, 7.827, 10766.482, 291.898, 52689.297 24/10/27,17:09:48,08,07,1, 11.9,1,1, 7.827, 10766.507, 291.905, 52689.208 24/10/27,17:09:48,09,07,1, 11.9,1,1, 7.827, 10766.493, 291.881, 52689.222 24/10/27,17:09:48,10,07,1, 11.9,1,1, 7.827, 10766.488, 291.929, 52689.246 24/10/27,17:09:48,11,07,1, 11.9,1,1, 7.827, 10766.481, 291.931, 52689.284 24/10/27,17:09:48,12,07,1, 11.9,1,1, 7.827, 10766.474, 291.925, 52689.309 24/10/27,17:09:48,13,07,1, 11.9,1,1, 7.827, 10766.499, 291.915, 52689.244 24/10/27,17:09:48,14,07,1, 11.9,1,1, 7.827, 10766.480, 291.919, 52689.324 24/10/27,17:09:48,15,07,1, 11.9,1,1, 7.827, 10766.479, 291.909, 52689.286 24/10/27,17:09:48,16,07,1, 11.9,1,1, 7.827, 10766.469, 291.911, 52689.349 24/10/27,17:09:48,17,07,1, 11.9,1,1, 7.827, 10766.457, 291.930, 52689.246 24/10/27,17:09:48,18,07,1, 11.9,1,1, 7.827, 10766.461, 291.920, 52689.263 24/10/27,17:09:48,19,07,1, 11.9,1,1, 7.827, 10766.449, 291.919, 52689.201 24/10/27,17:09:49,00,07,1, 11.9,1,1, 7.821, 10766.443, 291.919, 52689.201 24/10/27,17:09:49,01,07,1, 11.9,1,1, 7.821, 10766.437, 291.930, 52689.251 24/10/27,17:09:49,02,07,1, 11.9,1,1, 7.821, 10766.446, 291.923, 52689.267 24/10/27,17:09:49,03,07,1, 11.9,1,1, 7.821, 10766.428, 291.930, 52689.251 24/10/27,17:09:49,04,07,1, 11.9,1,1, 7.821, 10766.458, 291.903, 52689.238 24/10/27,17:09:49,05,07,1, 11.9,1,1, 7.821, 10766.422, 291.898, 52689.322 24/10/27,17:09:49,06,07,1, 11.9,1,1, 7.821, 10766.431, 291.920, 52689.256 24/10/27,17:09:49,07,07,1, 11.9,1,1, 7.821, 10766.433, 291.903, 52689.306 24/10/27,17:09:49,08,07,1, 11.9,1,1, 7.821, 10766.415, 291.911, 52689.294 24/10/27,17:09:49,09,07,1, 11.9,1,1, 7.821, 10766.396, 291.915, 52689.327 24/10/27,17:09:49,10,07,1, 11.9,1,1, 7.821, 10766.419, 291.923, 52689.327 24/10/27,17:09:49,11,07,1, 11.9,1,1, 7.821, 10766.409, 291.922, 52689.295 24/10/27,17:09:49,12,07,1, 11.9,1,1, 7.821, 10766.378, 291.916, 52689.263 24/10/27,17:09:49,13,07,1, 11.9,1,1, 7.821, 10766.385, 291.924, 52689.254 24/10/27,17:09:49,14,07,1, 11.9,1,1, 7.821, 10766.372, 291.909, 52689.210 24/10/27,17:09:49,15,07,1, 11.9,1,1, 7.821, 10766.373, 291.909, 52689.287 24/10/27,17:09:49,16,07,1, 11.9,1,1, 7.821, 10766.391, 291.907, 52689.254 24/10/27,17:09:49,17,07,1, 11.9,1,1, 7.821, 10766.376, 291.932, 52689.279 24/10/27,17:09:49,18,07,1, 11.9,1,1, 7.821, 10766.364, 291.920, 52689.268 24/10/27,17:09:49,19,07,1, 11.9,1,1, 7.821, 10766.371, 291.910, 52689.296 24/10/27,17:09:50,00,07,1, 11.9,1,1, 7.820, 10766.368, 291.910, 52689.296 24/10/27,17:09:50,01,07,1, 11.9,1,1, 7.820, 10766.368, 291.923, 52689.285 24/10/27,17:09:50,02,07,1, 11.9,1,1, 7.820, 10766.358, 291.918, 52689.254 24/10/27,17:09:50,03,07,1, 11.9,1,1, 7.820, 10766.378, 291.913, 52689.308 24/10/27,17:09:50,04,07,1, 11.9,1,1, 7.820, 10766.350, 291.932, 52689.334 24/10/27,17:09:50,05,07,1, 11.9,1,1, 7.820, 10766.324, 291.916, 52689.296 24/10/27,17:09:50,06,07,1, 11.9,1,1, 7.820, 10766.351, 291.903, 52689.261 24/10/27,17:09:50,07,07,1, 11.9,1,1, 7.820, 10766.330, 291.925, 52689.296 24/10/27,17:09:50,08,07,1, 11.9,1,1, 7.820, 10766.337, 291.910, 52689.280 24/10/27,17:09:50,09,07,1, 11.9,1,1, 7.820, 10766.348, 291.907, 52689.298 24/10/27,17:09:50,10,07,1, 11.9,1,1, 7.820, 10766.317, 291.920, 52689.296 24/10/27,17:09:50,11,07,1, 11.9,1,1, 7.820, 10766.357, 291.910, 52689.301 24/10/27,17:09:50,12,07,1, 11.9,1,1, 7.820, 10766.323, 291.900, 52689.267 24/10/27,17:09:50,13,07,1, 11.9,1,1, 7.820, 10766.321, 291.901, 52689.280 24/10/27,17:09:50,14,07,1, 11.9,1,1, 7.820, 10766.350, 291.926, 52689.340 24/10/27,17:09:50,15,07,1, 11.9,1,1, 7.820, 10766.310, 291.904, 52689.324 24/10/27,17:09:50,16,07,1, 11.9,1,1, 7.820, 10766.343, 291.929, 52689.332 24/10/27,17:09:50,17,07,1, 11.9,1,1, 7.820, 10766.312, 291.918, 52689.312 24/10/27,17:09:50,18,07,1, 11.9,1,1, 7.820, 10766.314, 291.929, 52689.287 24/10/27,17:09:50,19,07,1, 11.9,1,1, 7.820, 10766.315, 291.947, 52689.287 24/10/27,17:09:51,00,07,1, 11.9,1,1, 7.819, 10766.309, 291.947, 52689.287 24/10/27,17:09:51,01,07,1, 11.9,1,1, 7.819, 10766.312, 291.948, 52689.361 24/10/27,17:09:51,02,07,1, 11.9,1,1, 7.819, 10766.328, 291.929, 52689.384 24/10/27,17:09:51,03,07,1, 11.9,1,1, 7.819, 10766.311, 291.925, 52689.323 24/10/27,17:09:51,04,07,1, 11.9,1,1, 7.819, 10766.297, 291.926, 52689.212 24/10/27,17:09:51,05,07,1, 11.9,1,1, 7.819, 10766.330, 291.917, 52689.381 24/10/27,17:09:51,06,07,1, 11.9,1,1, 7.819, 10766.350, 291.940, 52689.273 24/10/27,17:09:51,07,07,1, 11.9,1,1, 7.819, 10766.339, 291.923, 52689.293 24/10/27,17:09:51,08,07,1, 11.9,1,1, 7.819, 10766.322, 291.928, 52689.330 24/10/27,17:09:51,09,07,1, 11.9,1,1, 7.819, 10766.316, 291.928, 52689.329 24/10/27,17:09:51,10,07,1, 11.9,1,1, 7.819, 10766.316, 291.943, 52689.374 24/10/27,17:09:51,11,07,1, 11.9,1,1, 7.819, 10766.323, 291.927, 52689.310 24/10/27,17:09:51,12,07,1, 11.9,1,1, 7.819, 10766.308, 291.938, 52689.340 24/10/27,17:09:51,13,07,1, 11.9,1,1, 7.819, 10766.306, 291.935, 52689.368 24/10/27,17:09:51,14,07,1, 11.9,1,1, 7.819, 10766.324, 291.951, 52689.327 24/10/27,17:09:51,15,07,1, 11.9,1,1, 7.819, 10766.292, 291.924, 52689.327 24/10/27,17:09:51,16,07,1, 11.9,1,1, 7.819, 10766.303, 291.946, 52689.365 24/10/27,17:09:51,17,07,1, 11.9,1,1, 7.819, 10766.312, 291.932, 52689.336 24/10/27,17:09:51,18,07,1, 11.9,1,1, 7.819, 10766.309, 291.971, 52689.294 24/10/27,17:09:51,19,07,1, 11.9,1,1, 7.819, 10766.291, 291.972, 52689.352 24/10/27,17:09:52,00,07,1, 12.0,1,1, 7.824, 10766.284, 291.972, 52689.352 24/10/27,17:09:52,01,07,1, 12.0,1,1, 7.824, 10766.281, 291.987, 52689.375 24/10/27,17:09:52,02,07,1, 12.0,1,1, 7.824, 10766.313, 291.984, 52689.288 24/10/27,17:09:52,03,07,1, 12.0,1,1, 7.824, 10766.302, 291.968, 52689.358 24/10/27,17:09:52,04,07,1, 12.0,1,1, 7.824, 10766.297, 291.989, 52689.371 24/10/27,17:09:52,05,07,1, 12.0,1,1, 7.824, 10766.328, 291.974, 52689.329 24/10/27,17:09:52,06,07,1, 12.0,1,1, 7.824, 10766.291, 291.990, 52689.419 24/10/27,17:09:52,07,07,1, 12.0,1,1, 7.824, 10766.288, 292.012, 52689.378 24/10/27,17:09:52,08,07,1, 12.0,1,1, 7.824, 10766.282, 291.995, 52689.293 24/10/27,17:09:52,09,07,1, 12.0,1,1, 7.824, 10766.296, 291.988, 52689.375 24/10/27,17:09:52,10,07,1, 12.0,1,1, 7.824, 10766.268, 292.000, 52689.354 24/10/27,17:09:52,11,07,1, 12.0,1,1, 7.824, 10766.278, 292.028, 52689.346 24/10/27,17:09:52,12,07,1, 12.0,1,1, 7.824, 10766.259, 292.040, 52689.367 24/10/27,17:09:52,13,07,1, 12.0,1,1, 7.824, 10766.260, 292.030, 52689.360 24/10/27,17:09:52,14,07,1, 12.0,1,1, 7.824, 10766.254, 292.039, 52689.353 24/10/27,17:09:52,15,07,1, 12.0,1,1, 7.824, 10766.241, 292.054, 52689.300 24/10/27,17:09:52,16,07,1, 12.0,1,1, 7.824, 10766.256, 292.063, 52689.441 24/10/27,17:09:52,17,07,1, 12.0,1,1, 7.824, 10766.283, 292.064, 52689.376 24/10/27,17:09:52,18,07,1, 12.0,1,1, 7.824, 10766.264, 292.079, 52689.407 24/10/27,17:09:52,19,07,1, 12.0,1,1, 7.824, 10766.250, 292.075, 52689.393 24/10/27,17:09:53,00,07,1, 11.9,1,1, 7.824, 10766.243, 292.075, 52689.393 24/10/27,17:09:53,01,07,1, 11.9,1,1, 7.824, 10766.265, 292.076, 52689.348 24/10/27,17:09:53,02,07,1, 11.9,1,1, 7.824, 10766.233, 292.082, 52689.358 24/10/27,17:09:53,03,07,1, 11.9,1,1, 7.824, 10766.259, 292.117, 52689.386 24/10/27,17:09:53,04,07,1, 11.9,1,1, 7.824, 10766.256, 292.115, 52689.395 24/10/27,17:09:53,05,07,1, 11.9,1,1, 7.824, 10766.231, 292.119, 52689.387 24/10/27,17:09:53,06,07,1, 11.9,1,1, 7.824, 10766.215, 292.119, 52689.432 24/10/27,17:09:53,07,07,1, 11.9,1,1, 7.824, 10766.232, 292.142, 52689.400 24/10/27,17:09:53,08,07,1, 11.9,1,1, 7.824, 10766.231, 292.141, 52689.398 24/10/27,17:09:53,09,07,1, 11.9,1,1, 7.824, 10766.219, 292.139, 52689.428 24/10/27,17:09:53,10,07,1, 11.9,1,1, 7.824, 10766.210, 292.134, 52689.435 24/10/27,17:09:53,11,07,1, 11.9,1,1, 7.824, 10766.210, 292.156, 52689.431 24/10/27,17:09:53,12,07,1, 11.9,1,1, 7.824, 10766.211, 292.160, 52689.367 24/10/27,17:09:53,13,07,1, 11.9,1,1, 7.824, 10766.206, 292.174, 52689.424 24/10/27,17:09:53,14,07,1, 11.9,1,1, 7.824, 10766.192, 292.190, 52689.447 24/10/27,17:09:53,15,07,1, 11.9,1,1, 7.824, 10766.202, 292.168, 52689.397 24/10/27,17:09:53,16,07,1, 11.9,1,1, 7.824, 10766.200, 292.178, 52689.406 24/10/27,17:09:53,17,07,1, 11.9,1,1, 7.824, 10766.202, 292.194, 52689.410 24/10/27,17:09:53,18,07,1, 11.9,1,1, 7.824, 10766.194, 292.204, 52689.403 24/10/27,17:09:53,19,07,1, 11.9,1,1, 7.824, 10766.196, 292.224, 52689.444 24/10/27,17:09:54,00,07,1, 11.9,1,1, 7.820, 10766.193, 292.224, 52689.444 24/10/27,17:09:54,01,07,1, 11.9,1,1, 7.820, 10766.189, 292.216, 52689.485 24/10/27,17:09:54,02,07,1, 11.9,1,1, 7.820, 10766.197, 292.255, 52689.458 24/10/27,17:09:54,03,07,1, 11.9,1,1, 7.820, 10766.200, 292.251, 52689.424 24/10/27,17:09:54,04,07,1, 11.9,1,1, 7.820, 10766.191, 292.281, 52689.415 24/10/27,17:09:54,05,07,1, 11.9,1,1, 7.820, 10766.192, 292.282, 52689.401 24/10/27,17:09:54,06,07,1, 11.9,1,1, 7.820, 10766.152, 292.304, 52689.503 24/10/27,17:09:54,07,07,1, 11.9,1,1, 7.820, 10766.191, 292.276, 52689.498 24/10/27,17:09:54,08,07,1, 11.9,1,1, 7.820, 10766.194, 292.287, 52689.509 24/10/27,17:09:54,09,07,1, 11.9,1,1, 7.820, 10766.133, 292.322, 52689.681 24/10/27,17:09:54,10,07,1, 11.9,1,1, 7.820, 10766.189, 292.326, 52689.579 24/10/27,17:09:54,11,07,1, 11.9,1,1, 7.820, 10766.178, 292.356, 52689.529 24/10/27,17:09:54,12,07,1, 11.9,1,1, 7.820, 10766.158, 292.356, 52689.517 24/10/27,17:09:54,13,07,1, 11.9,1,1, 7.820, 10766.141, 292.357, 52689.533 24/10/27,17:09:54,14,07,1, 11.9,1,1, 7.820, 10766.138, 292.377, 52689.588 24/10/27,17:09:54,15,07,1, 11.9,1,1, 7.820, 10766.155, 292.385, 52689.475 24/10/27,17:09:54,16,07,1, 11.9,1,1, 7.820, 10766.128, 292.394, 52689.570 24/10/27,17:09:54,17,07,1, 11.9,1,1, 7.820, 10766.136, 292.390, 52689.494 24/10/27,17:09:54,18,07,1, 11.9,1,1, 7.820, 10766.140, 292.405, 52689.591 24/10/27,17:09:54,19,07,1, 11.9,1,1, 7.820, 10766.134, 292.423, 52689.559 24/10/27,17:09:55,00,07,1, 11.8,1,1, 7.817, 10766.134, 292.423, 52689.559 24/10/27,17:09:55,01,07,1, 11.8,1,1, 7.817, 10766.113, 292.454, 52689.572 24/10/27,17:09:55,02,07,1, 11.8,1,1, 7.817, 10766.120, 292.453, 52689.518 24/10/27,17:09:55,03,07,1, 11.8,1,1, 7.817, 10766.125, 292.471, 52689.563 24/10/27,17:09:55,04,07,1, 11.8,1,1, 7.817, 10766.136, 292.477, 52689.571 24/10/27,17:09:55,05,07,1, 11.8,1,1, 7.817, 10766.122, 292.479, 52689.625 24/10/27,17:09:55,06,07,1, 11.8,1,1, 7.817, 10766.103, 292.507, 52689.543 24/10/27,17:09:55,07,07,1, 11.8,1,1, 7.817, 10766.107, 292.521, 52689.585 24/10/27,17:09:55,08,07,1, 11.8,1,1, 7.817, 10766.111, 292.510, 52689.606 24/10/27,17:09:55,09,07,1, 11.8,1,1, 7.817, 10766.097, 292.520, 52689.601 24/10/27,17:09:55,10,07,1, 11.8,1,1, 7.817, 10766.120, 292.530, 52689.553 24/10/27,17:09:55,11,07,1, 11.8,1,1, 7.817, 10766.105, 292.555, 52689.628 24/10/27,17:09:55,12,07,1, 11.8,1,1, 7.817, 10766.090, 292.534, 52689.616 24/10/27,17:09:55,13,07,1, 11.8,1,1, 7.817, 10766.121, 292.555, 52689.610 24/10/27,17:09:55,14,07,1, 11.8,1,1, 7.817, 10766.118, 292.574, 52689.617 24/10/27,17:09:55,15,07,1, 11.8,1,1, 7.817, 10766.137, 292.564, 52689.610 24/10/27,17:09:55,16,07,1, 11.8,1,1, 7.817, 10766.139, 292.586, 52689.628 24/10/27,17:09:55,17,07,1, 11.8,1,1, 7.817, 10766.150, 292.594, 52689.637 24/10/27,17:09:55,18,07,1, 11.8,1,1, 7.817, 10766.121, 292.600, 52689.569 24/10/27,17:09:55,19,07,1, 11.8,1,1, 7.817, 10766.131, 292.613, 52689.637 24/10/27,17:09:56,00,07,1, 11.9,1,1, 7.828, 10766.126, 292.613, 52689.637 24/10/27,17:09:56,01,07,1, 11.9,1,1, 7.828, 10766.132, 292.629, 52689.624 24/10/27,17:09:56,02,07,1, 11.9,1,1, 7.828, 10766.146, 292.615, 52689.626 24/10/27,17:09:56,03,07,1, 11.9,1,1, 7.828, 10766.154, 292.626, 52689.665 24/10/27,17:09:56,04,07,1, 11.9,1,1, 7.828, 10766.139, 292.651, 52689.655 24/10/27,17:09:56,05,07,1, 11.9,1,1, 7.828, 10766.136, 292.626, 52689.601 24/10/27,17:09:56,06,07,1, 11.9,1,1, 7.828, 10766.166, 292.647, 52689.664 24/10/27,17:09:56,07,07,1, 11.9,1,1, 7.828, 10766.156, 292.645, 52689.608 24/10/27,17:09:56,08,07,1, 11.9,1,1, 7.828, 10766.155, 292.653, 52689.587 24/10/27,17:09:56,09,07,1, 11.9,1,1, 7.828, 10766.146, 292.682, 52689.647 24/10/27,17:09:56,10,07,1, 11.9,1,1, 7.828, 10766.157, 292.655, 52689.656 24/10/27,17:09:56,11,07,1, 11.9,1,1, 7.828, 10766.171, 292.655, 52689.648 24/10/27,17:09:56,12,07,1, 11.9,1,1, 7.828, 10766.193, 292.682, 52689.657 24/10/27,17:09:56,13,07,1, 11.9,1,1, 7.828, 10766.190, 292.689, 52689.671 24/10/27,17:09:56,14,07,1, 11.9,1,1, 7.828, 10766.190, 292.684, 52689.671 24/10/27,17:09:56,15,07,1, 11.9,1,1, 7.828, 10766.200, 292.687, 52689.616 24/10/27,17:09:56,16,07,1, 11.9,1,1, 7.828, 10766.190, 292.661, 52689.623 24/10/27,17:09:56,17,07,1, 11.9,1,1, 7.828, 10766.212, 292.678, 52689.664 24/10/27,17:09:56,18,07,1, 11.9,1,1, 7.828, 10766.221, 292.716, 52689.681 24/10/27,17:09:56,19,07,1, 11.9,1,1, 7.828, 10766.221, 292.694, 52689.626 24/10/27,17:09:57,00,08,1, 11.9,1,1, 7.816, 10766.218, 292.694, 52689.626 24/10/27,17:09:57,01,08,1, 11.9,1,1, 7.816, 10766.227, 292.699, 52689.682 24/10/27,17:09:57,02,08,1, 11.9,1,1, 7.816, 10766.254, 292.731, 52689.798 24/10/27,17:09:57,03,08,1, 11.9,1,1, 7.816, 10766.261, 292.744, 52689.835 24/10/27,17:09:57,04,08,1, 11.9,1,1, 7.816, 10766.257, 292.715, 52689.800 24/10/27,17:09:57,05,08,1, 11.9,1,1, 7.816, 10766.253, 292.732, 52689.897 24/10/27,17:09:57,06,08,1, 11.9,1,1, 7.816, 10766.266, 292.721, 52689.817 24/10/27,17:09:57,07,08,1, 11.9,1,1, 7.816, 10766.260, 292.739, 52689.855 24/10/27,17:09:57,08,08,1, 11.9,1,1, 7.816, 10766.276, 292.736, 52689.806 24/10/27,17:09:57,09,08,1, 11.9,1,1, 7.816, 10766.276, 292.734, 52689.838 24/10/27,17:09:57,10,08,1, 11.9,1,1, 7.816, 10766.272, 292.715, 52689.825 24/10/27,17:09:57,11,08,1, 11.9,1,1, 7.816, 10766.300, 292.720, 52689.908 24/10/27,17:09:57,12,08,1, 11.9,1,1, 7.816, 10766.302, 292.732, 52689.863 24/10/27,17:09:57,13,08,1, 11.9,1,1, 7.816, 10766.320, 292.712, 52689.806 24/10/27,17:09:57,14,08,1, 11.9,1,1, 7.816, 10766.308, 292.716, 52689.810 24/10/27,17:09:57,15,08,1, 11.9,1,1, 7.816, 10766.311, 292.728, 52689.876 24/10/27,17:09:57,16,08,1, 11.9,1,1, 7.816, 10766.317, 292.747, 52689.887 24/10/27,17:09:57,17,08,1, 11.9,1,1, 7.816, 10766.312, 292.748, 52689.830 24/10/27,17:09:57,18,08,1, 11.9,1,1, 7.816, 10766.317, 292.735, 52689.938 24/10/27,17:09:57,19,08,1, 11.9,1,1, 7.816, 10766.330, 292.733, 52689.877 24/10/27,17:09:58,00,08,1, 11.8,1,1, 7.821, 10766.326, 292.733, 52689.877 24/10/27,17:09:58,01,08,1, 11.8,1,1, 7.821, 10766.348, 292.744, 52689.897 24/10/27,17:09:58,02,08,1, 11.8,1,1, 7.821, 10766.359, 292.719, 52689.833 24/10/27,17:09:58,03,08,1, 11.8,1,1, 7.821, 10766.374, 292.715, 52689.905 24/10/27,17:09:58,04,08,1, 11.8,1,1, 7.821, 10766.341, 292.696, 52689.839 24/10/27,17:09:58,05,08,1, 11.8,1,1, 7.821, 10766.353, 292.709, 52689.920 24/10/27,17:09:58,06,08,1, 11.8,1,1, 7.821, 10766.378, 292.699, 52689.714 24/10/27,17:09:58,07,08,1, 11.8,1,1, 7.821, 10766.371, 292.701, 52689.851 24/10/27,17:09:58,08,08,1, 11.8,1,1, 7.821, 10766.405, 292.694, 52689.846 24/10/27,17:09:58,09,08,1, 11.8,1,1, 7.821, 10766.367, 292.708, 52689.871 24/10/27,17:09:58,10,08,1, 11.8,1,1, 7.821, 10766.357, 292.715, 52689.909 24/10/27,17:09:58,11,08,1, 11.8,1,1, 7.821, 10766.389, 292.713, 52689.852 24/10/27,17:09:58,12,08,1, 11.8,1,1, 7.821, 10766.386, 292.702, 52689.801 24/10/27,17:09:58,13,08,1, 11.8,1,1, 7.821, 10766.357, 292.707, 52689.907 24/10/27,17:09:58,14,08,1, 11.8,1,1, 7.821, 10766.388, 292.694, 52689.949 24/10/27,17:09:58,15,08,1, 11.8,1,1, 7.821, 10766.399, 292.712, 52689.896 24/10/27,17:09:58,16,08,1, 11.8,1,1, 7.821, 10766.423, 292.717, 52689.892 24/10/27,17:09:58,17,08,1, 11.8,1,1, 7.821, 10766.405, 292.702, 52689.831 24/10/27,17:09:58,18,08,1, 11.8,1,1, 7.821, 10766.429, 292.716, 52689.931 24/10/27,17:09:58,19,08,1, 11.8,1,1, 7.821, 10766.399, 292.698, 52689.917 24/10/27,17:09:59,00,08,1, 11.8,1,1, 7.828, 10766.393, 292.698, 52689.917 24/10/27,17:09:59,01,08,1, 11.8,1,1, 7.828, 10766.425, 292.690, 52689.851 24/10/27,17:09:59,02,08,1, 11.8,1,1, 7.828, 10766.419, 292.695, 52689.890 24/10/27,17:09:59,03,08,1, 11.8,1,1, 7.828, 10766.402, 292.708, 52689.908 24/10/27,17:09:59,04,08,1, 11.8,1,1, 7.828, 10766.421, 292.709, 52689.947 24/10/27,17:09:59,05,08,1, 11.8,1,1, 7.828, 10766.422, 292.712, 52689.893 24/10/27,17:09:59,06,08,1, 11.8,1,1, 7.828, 10766.416, 292.711, 52689.928 24/10/27,17:09:59,07,08,1, 11.8,1,1, 7.828, 10766.432, 292.698, 52689.950 24/10/27,17:09:59,08,08,1, 11.8,1,1, 7.828, 10766.419, 292.704, 52689.876 24/10/27,17:09:59,09,08,1, 11.8,1,1, 7.828, 10766.445, 292.666, 52689.994 24/10/27,17:09:59,10,08,1, 11.8,1,1, 7.828, 10766.456, 292.669, 52689.890 24/10/27,17:09:59,11,08,1, 11.8,1,1, 7.828, 10766.459, 292.699, 52689.998 24/10/27,17:09:59,12,08,1, 11.8,1,1, 7.828, 10766.432, 292.679, 52689.867 24/10/27,17:09:59,13,08,1, 11.8,1,1, 7.828, 10766.445, 292.698, 52689.877 24/10/27,17:09:59,14,08,1, 11.8,1,1, 7.828, 10766.433, 292.700, 52689.882 24/10/27,17:09:59,15,08,1, 11.8,1,1, 7.828, 10766.461, 292.701, 52689.945 24/10/27,17:09:59,16,08,1, 11.8,1,1, 7.828, 10766.462, 292.683, 52689.946 24/10/27,17:09:59,17,08,1, 11.8,1,1, 7.828, 10766.455, 292.692, 52689.932 24/10/27,17:09:59,18,08,1, 11.8,1,1, 7.828, 10766.452, 292.700, 52689.972 24/10/27,17:09:59,19,08,1, 11.8,1,1, 7.828, 10766.418, 292.693, 52689.880 24/10/27,17:10:00,00,07,1, 11.9,1,1, 7.825, 10766.410, 292.693, 52689.880 24/10/27,17:10:00,01,07,1, 11.9,1,1, 7.825, 10766.431, 292.683, 52689.969 24/10/27,17:10:00,02,07,1, 11.9,1,1, 7.825, 10766.453, 292.692, 52689.841 24/10/27,17:10:00,03,07,1, 11.9,1,1, 7.825, 10766.415, 292.673, 52689.823 24/10/27,17:10:00,04,07,1, 11.9,1,1, 7.825, 10766.426, 292.689, 52689.808 24/10/27,17:10:00,05,07,1, 11.9,1,1, 7.825, 10766.424, 292.667, 52689.834 24/10/27,17:10:00,06,07,1, 11.9,1,1, 7.825, 10766.407, 292.701, 52689.738 24/10/27,17:10:00,07,07,1, 11.9,1,1, 7.825, 10766.420, 292.673, 52689.738 24/10/27,17:10:00,08,07,1, 11.9,1,1, 7.825, 10766.444, 292.694, 52689.782 24/10/27,17:10:00,09,07,1, 11.9,1,1, 7.825, 10766.414, 292.695, 52689.771 24/10/27,17:10:00,10,07,1, 11.9,1,1, 7.825, 10766.431, 292.693, 52689.886 24/10/27,17:10:00,11,07,1, 11.9,1,1, 7.825, 10766.456, 292.706, 52689.862 24/10/27,17:10:00,12,07,1, 11.9,1,1, 7.825, 10766.445, 292.696, 52689.863 24/10/27,17:10:00,13,07,1, 11.9,1,1, 7.825, 10766.436, 292.699, 52689.817 24/10/27,17:10:00,14,07,1, 11.9,1,1, 7.825, 10766.393, 292.702, 52689.783 24/10/27,17:10:00,15,07,1, 11.9,1,1, 7.825, 10766.432, 292.705, 52689.866 24/10/27,17:10:00,16,07,1, 11.9,1,1, 7.825, 10766.400, 292.714, 52689.859 24/10/27,17:10:00,17,07,1, 11.9,1,1, 7.825, 10766.404, 292.721, 52689.894 24/10/27,17:10:00,18,07,1, 11.9,1,1, 7.825, 10766.423, 292.729, 52689.868 24/10/27,17:10:00,19,07,1, 11.9,1,1, 7.825, 10766.402, 292.734, 52689.895 24/10/27,17:10:01,00,07,1, 11.9,1,1, 7.823, 10766.401, 292.734, 52689.895 24/10/27,17:10:01,01,07,1, 11.9,1,1, 7.823, 10766.395, 292.761, 52689.939 24/10/27,17:10:01,02,07,1, 11.9,1,1, 7.823, 10766.398, 292.773, 52689.910 24/10/27,17:10:01,03,07,1, 11.9,1,1, 7.823, 10766.385, 292.788, 52689.927 24/10/27,17:10:01,04,07,1, 11.9,1,1, 7.823, 10766.390, 292.785, 52689.878 24/10/27,17:10:01,05,07,1, 11.9,1,1, 7.823, 10766.365, 292.808, 52689.865 24/10/27,17:10:01,06,07,1, 11.9,1,1, 7.823, 10766.379, 292.787, 52689.912 24/10/27,17:10:01,07,07,1, 11.9,1,1, 7.823, 10766.377, 292.804, 52689.850 24/10/27,17:10:01,08,07,1, 11.9,1,1, 7.823, 10766.368, 292.813, 52689.857 24/10/27,17:10:01,09,07,1, 11.9,1,1, 7.823, 10766.339, 292.838, 52689.958 24/10/27,17:10:01,10,07,1, 11.9,1,1, 7.823, 10766.337, 292.843, 52689.939 24/10/27,17:10:01,11,07,1, 11.9,1,1, 7.823, 10766.357, 292.839, 52689.906 24/10/27,17:10:01,12,07,1, 11.9,1,1, 7.823, 10766.336, 292.858, 52689.956 24/10/27,17:10:01,13,07,1, 11.9,1,1, 7.823, 10766.318, 292.871, 52689.910 24/10/27,17:10:01,14,07,1, 11.9,1,1, 7.823, 10766.329, 292.871, 52689.938 24/10/27,17:10:01,15,07,1, 11.9,1,1, 7.823, 10766.318, 292.871, 52689.991 24/10/27,17:10:01,16,07,1, 11.9,1,1, 7.823, 10766.304, 292.907, 52689.952 24/10/27,17:10:01,17,07,1, 11.9,1,1, 7.823, 10766.271, 292.901, 52689.975 24/10/27,17:10:01,18,07,1, 11.9,1,1, 7.823, 10766.264, 292.930, 52690.006 24/10/27,17:10:01,19,07,1, 11.9,1,1, 7.823, 10766.261, 292.954, 52689.887 24/10/27,17:10:02,00,07,1, 11.9,1,1, 7.819, 10766.259, 292.954, 52689.887 24/10/27,17:10:02,01,07,1, 11.9,1,1, 7.819, 10766.244, 292.978, 52690.035 24/10/27,17:10:02,02,07,1, 11.9,1,1, 7.819, 10766.238, 292.996, 52689.980 24/10/27,17:10:02,03,07,1, 11.9,1,1, 7.819, 10766.219, 292.996, 52689.981 24/10/27,17:10:02,04,07,1, 11.9,1,1, 7.819, 10766.208, 293.005, 52690.001 24/10/27,17:10:02,05,07,1, 11.9,1,1, 7.819, 10766.211, 293.004, 52690.068 24/10/27,17:10:02,06,07,1, 11.9,1,1, 7.819, 10766.189, 293.042, 52689.953 24/10/27,17:10:02,07,07,1, 11.9,1,1, 7.819, 10766.172, 293.058, 52690.047 24/10/27,17:10:02,08,07,1, 11.9,1,1, 7.819, 10766.181, 293.079, 52690.009 24/10/27,17:10:02,09,07,1, 11.9,1,1, 7.819, 10766.161, 293.099, 52690.015 24/10/27,17:10:02,10,07,1, 11.9,1,1, 7.819, 10766.148, 293.096, 52690.080 24/10/27,17:10:02,11,07,1, 11.9,1,1, 7.819, 10766.139, 293.108, 52690.078 24/10/27,17:10:02,12,07,1, 11.9,1,1, 7.819, 10766.140, 293.147, 52690.097 24/10/27,17:10:02,13,07,1, 11.9,1,1, 7.819, 10766.121, 293.163, 52690.091 24/10/27,17:10:02,14,07,1, 11.9,1,1, 7.819, 10766.130, 293.183, 52690.065 24/10/27,17:10:02,15,07,1, 11.9,1,1, 7.819, 10766.096, 293.179, 52690.048 24/10/27,17:10:02,16,07,1, 11.9,1,1, 7.819, 10766.070, 293.223, 52690.035 24/10/27,17:10:02,17,07,1, 11.9,1,1, 7.819, 10766.081, 293.243, 52690.128 24/10/27,17:10:02,18,07,1, 11.9,1,1, 7.819, 10766.073, 293.254, 52690.065 24/10/27,17:10:02,19,07,1, 11.9,1,1, 7.819, 10766.053, 293.253, 52690.162 24/10/27,17:10:03,00,07,1, 11.9,1,1, 7.824, 10766.051, 293.253, 52690.162 24/10/27,17:10:03,01,07,1, 11.9,1,1, 7.824, 10766.011, 293.298, 52690.182 24/10/27,17:10:03,02,07,1, 11.9,1,1, 7.824, 10766.015, 293.319, 52690.166 24/10/27,17:10:03,03,07,1, 11.9,1,1, 7.824, 10766.002, 293.350, 52690.175 24/10/27,17:10:03,04,07,1, 11.9,1,1, 7.824, 10765.993, 293.360, 52690.246 24/10/27,17:10:03,05,07,1, 11.9,1,1, 7.824, 10765.996, 293.387, 52690.164 24/10/27,17:10:03,06,07,1, 11.9,1,1, 7.824, 10765.978, 293.426, 52690.209 24/10/27,17:10:03,07,07,1, 11.9,1,1, 7.824, 10765.947, 293.442, 52690.181 24/10/27,17:10:03,08,07,1, 11.9,1,1, 7.824, 10765.942, 293.472, 52690.268 24/10/27,17:10:03,09,07,1, 11.9,1,1, 7.824, 10765.948, 293.476, 52690.183 24/10/27,17:10:03,10,07,1, 11.9,1,1, 7.824, 10765.925, 293.512, 52690.247 24/10/27,17:10:03,11,07,1, 11.9,1,1, 7.824, 10765.933, 293.504, 52690.254 24/10/27,17:10:03,12,07,1, 11.9,1,1, 7.824, 10765.919, 293.561, 52690.295 24/10/27,17:10:03,13,07,1, 11.9,1,1, 7.824, 10765.900, 293.575, 52690.288 24/10/27,17:10:03,14,07,1, 11.9,1,1, 7.824, 10765.891, 293.611, 52690.313 24/10/27,17:10:03,15,07,1, 11.9,1,1, 7.824, 10765.866, 293.627, 52690.296 24/10/27,17:10:03,16,07,1, 11.9,1,1, 7.824, 10765.875, 293.635, 52690.300 24/10/27,17:10:03,17,07,1, 11.9,1,1, 7.824, 10765.866, 293.687, 52690.352 24/10/27,17:10:03,18,07,1, 11.9,1,1, 7.824, 10765.843, 293.680, 52690.322 24/10/27,17:10:03,19,07,1, 11.9,1,1, 7.824, 10765.842, 293.702, 52690.273 24/10/27,17:10:04,00,07,1, 12.0,1,1, 7.820, 10765.834, 293.702, 52690.273 24/10/27,17:10:04,01,07,1, 12.0,1,1, 7.820, 10765.838, 293.755, 52690.312 24/10/27,17:10:04,02,07,1, 12.0,1,1, 7.820, 10765.814, 293.791, 52690.370 24/10/27,17:10:04,03,07,1, 12.0,1,1, 7.820, 10765.818, 293.816, 52690.393 24/10/27,17:10:04,04,07,1, 12.0,1,1, 7.820, 10765.800, 293.833, 52690.625 24/10/27,17:10:04,05,07,1, 12.0,1,1, 7.820, 10765.825, 293.849, 52690.321 24/10/27,17:10:04,06,07,1, 12.0,1,1, 7.820, 10765.792, 293.903, 52690.430 24/10/27,17:10:04,07,07,1, 12.0,1,1, 7.820, 10765.768, 293.916, 52690.454 24/10/27,17:10:04,08,07,1, 12.0,1,1, 7.820, 10765.770, 293.948, 52690.446 24/10/27,17:10:04,09,07,1, 12.0,1,1, 7.820, 10765.747, 293.984, 52690.364 24/10/27,17:10:04,10,07,1, 12.0,1,1, 7.820, 10765.784, 293.980, 52690.470 24/10/27,17:10:04,11,07,1, 12.0,1,1, 7.820, 10765.740, 294.009, 52690.417 24/10/27,17:10:04,12,07,1, 12.0,1,1, 7.820, 10765.751, 294.043, 52690.429 24/10/27,17:10:04,13,07,1, 12.0,1,1, 7.820, 10765.769, 294.077, 52690.504 24/10/27,17:10:04,14,07,1, 12.0,1,1, 7.820, 10765.719, 294.113, 52690.505 24/10/27,17:10:04,15,07,1, 12.0,1,1, 7.820, 10765.732, 294.138, 52690.532 24/10/27,17:10:04,16,07,1, 12.0,1,1, 7.820, 10765.735, 294.175, 52690.552 24/10/27,17:10:04,17,07,1, 12.0,1,1, 7.820, 10765.745, 294.178, 52690.553 24/10/27,17:10:04,18,07,1, 12.0,1,1, 7.820, 10765.720, 294.247, 52690.555 24/10/27,17:10:04,19,07,1, 12.0,1,1, 7.820, 10765.719, 294.264, 52690.519 24/10/27,17:10:05,00,07,1, 11.8,1,1, 7.826, 10765.717, 294.264, 52690.519 24/10/27,17:10:05,01,07,1, 11.8,1,1, 7.826, 10765.720, 294.302, 52690.543 24/10/27,17:10:05,02,07,1, 11.8,1,1, 7.826, 10765.702, 294.329, 52690.571 24/10/27,17:10:05,03,07,1, 11.8,1,1, 7.826, 10765.705, 294.375, 52690.631 24/10/27,17:10:05,04,07,1, 11.8,1,1, 7.826, 10765.722, 294.384, 52690.634 24/10/27,17:10:05,05,07,1, 11.8,1,1, 7.826, 10765.706, 294.430, 52690.607 24/10/27,17:10:05,06,07,1, 11.8,1,1, 7.826, 10765.692, 294.437, 52690.624 24/10/27,17:10:05,07,07,1, 11.8,1,1, 7.826, 10765.697, 294.461, 52690.541 24/10/27,17:10:05,08,07,1, 11.8,1,1, 7.826, 10765.705, 294.499, 52690.632 24/10/27,17:10:05,09,07,1, 11.8,1,1, 7.826, 10765.717, 294.526, 52690.592 24/10/27,17:10:05,10,07,1, 11.8,1,1, 7.826, 10765.697, 294.546, 52690.634 24/10/27,17:10:05,11,07,1, 11.8,1,1, 7.826, 10765.684, 294.579, 52690.658 24/10/27,17:10:05,12,07,1, 11.8,1,1, 7.826, 10765.680, 294.598, 52690.659 24/10/27,17:10:05,13,07,1, 11.8,1,1, 7.826, 10765.705, 294.656, 52690.693 24/10/27,17:10:05,14,07,1, 11.8,1,1, 7.826, 10765.682, 294.668, 52690.730 24/10/27,17:10:05,15,07,1, 11.8,1,1, 7.826, 10765.707, 294.722, 52690.670 24/10/27,17:10:05,16,07,1, 11.8,1,1, 7.826, 10765.694, 294.731, 52690.760 24/10/27,17:10:05,17,07,1, 11.8,1,1, 7.826, 10765.686, 294.766, 52690.700 24/10/27,17:10:05,18,07,1, 11.8,1,1, 7.826, 10765.693, 294.775, 52690.780 24/10/27,17:10:05,19,07,1, 11.8,1,1, 7.826, 10765.702, 294.832, 52690.782 24/10/27,17:10:06,00,07,1, 11.9,1,1, 7.827, 10765.700, 294.832, 52690.782 24/10/27,17:10:06,01,07,1, 11.9,1,1, 7.827, 10765.669, 294.857, 52690.724 24/10/27,17:10:06,02,07,1, 11.9,1,1, 7.827, 10765.691, 294.907, 52690.722 24/10/27,17:10:06,03,07,1, 11.9,1,1, 7.827, 10765.703, 294.904, 52690.749 24/10/27,17:10:06,04,07,1, 11.9,1,1, 7.827, 10765.692, 294.977, 52690.728 24/10/27,17:10:06,05,07,1, 11.9,1,1, 7.827, 10765.699, 295.012, 52690.835 24/10/27,17:10:06,06,07,1, 11.9,1,1, 7.827, 10765.700, 295.022, 52690.814 24/10/27,17:10:06,07,07,1, 11.9,1,1, 7.827, 10765.710, 295.066, 52690.874 24/10/27,17:10:06,08,07,1, 11.9,1,1, 7.827, 10765.689, 295.095, 52690.856 24/10/27,17:10:06,09,07,1, 11.9,1,1, 7.827, 10765.700, 295.097, 52690.876 24/10/27,17:10:06,10,07,1, 11.9,1,1, 7.827, 10765.717, 295.139, 52690.828 24/10/27,17:10:06,11,07,1, 11.9,1,1, 7.827, 10765.709, 295.133, 52690.847 24/10/27,17:10:06,12,07,1, 11.9,1,1, 7.827, 10765.693, 295.157, 52690.799 24/10/27,17:10:06,13,07,1, 11.9,1,1, 7.827, 10765.724, 295.236, 52690.915 24/10/27,17:10:06,14,07,1, 11.9,1,1, 7.827, 10765.694, 295.237, 52690.937 24/10/27,17:10:06,15,07,1, 11.9,1,1, 7.827, 10765.730, 295.271, 52690.923 24/10/27,17:10:06,16,07,1, 11.9,1,1, 7.827, 10765.710, 295.286, 52690.885 24/10/27,17:10:06,17,07,1, 11.9,1,1, 7.827, 10765.734, 295.301, 52690.926 24/10/27,17:10:06,18,07,1, 11.9,1,1, 7.827, 10765.698, 295.344, 52690.897 24/10/27,17:10:06,19,07,1, 11.9,1,1, 7.827, 10765.723, 295.354, 52690.917 24/10/27,17:10:07,00,07,1, 11.9,1,1, 7.821, 10765.717, 295.354, 52690.917 24/10/27,17:10:07,01,07,1, 11.9,1,1, 7.821, 10765.709, 295.434, 52690.988 24/10/27,17:10:07,02,07,1, 11.9,1,1, 7.821, 10765.734, 295.480, 52690.970 24/10/27,17:10:07,03,07,1, 11.9,1,1, 7.821, 10765.744, 295.516, 52691.004 24/10/27,17:10:07,04,07,1, 11.9,1,1, 7.821, 10765.758, 295.517, 52691.005 24/10/27,17:10:07,05,07,1, 11.9,1,1, 7.821, 10765.734, 295.555, 52691.010 24/10/27,17:10:07,06,07,1, 11.9,1,1, 7.821, 10765.745, 295.575, 52691.067 24/10/27,17:10:07,07,07,1, 11.9,1,1, 7.821, 10765.745, 295.573, 52690.982 24/10/27,17:10:07,08,07,1, 11.9,1,1, 7.821, 10765.745, 295.616, 52690.996 24/10/27,17:10:07,09,07,1, 11.9,1,1, 7.821, 10765.776, 295.636, 52690.995 24/10/27,17:10:07,10,07,1, 11.9,1,1, 7.821, 10765.753, 295.689, 52691.006 24/10/27,17:10:07,11,07,1, 11.9,1,1, 7.821, 10765.752, 295.703, 52691.076 24/10/27,17:10:07,12,07,1, 11.9,1,1, 7.821, 10765.784, 295.731, 52691.014 24/10/27,17:10:07,13,07,1, 11.9,1,1, 7.821, 10765.788, 295.776, 52691.076 24/10/27,17:10:07,14,07,1, 11.9,1,1, 7.821, 10765.779, 295.801, 52691.137 24/10/27,17:10:07,15,07,1, 11.9,1,1, 7.821, 10765.778, 295.814, 52691.074 24/10/27,17:10:07,16,07,1, 11.9,1,1, 7.821, 10765.788, 295.835, 52691.135 24/10/27,17:10:07,17,07,1, 11.9,1,1, 7.821, 10765.774, 295.866, 52691.080 24/10/27,17:10:07,18,07,1, 11.9,1,1, 7.821, 10765.803, 295.883, 52691.113 24/10/27,17:10:07,19,07,1, 11.9,1,1, 7.821, 10765.790, 295.947, 52691.122 24/10/27,17:10:08,00,07,1, 11.9,1,1, 7.819, 10765.784, 295.947, 52691.122 24/10/27,17:10:08,01,07,1, 11.9,1,1, 7.819, 10765.797, 295.994, 52691.149 24/10/27,17:10:08,02,07,1, 11.9,1,1, 7.819, 10765.782, 296.013, 52691.142 24/10/27,17:10:08,03,07,1, 11.9,1,1, 7.819, 10765.791, 296.052, 52691.155 24/10/27,17:10:08,04,07,1, 11.9,1,1, 7.819, 10765.790, 296.055, 52691.191 24/10/27,17:10:08,05,07,1, 11.9,1,1, 7.819, 10765.810, 296.104, 52691.135 24/10/27,17:10:08,06,07,1, 11.9,1,1, 7.819, 10765.805, 296.102, 52691.159 24/10/27,17:10:08,07,07,1, 11.9,1,1, 7.819, 10765.805, 296.158, 52691.204 24/10/27,17:10:08,08,07,1, 11.9,1,1, 7.819, 10765.815, 296.166, 52691.211 24/10/27,17:10:08,09,07,1, 11.9,1,1, 7.819, 10765.824, 296.222, 52691.248 24/10/27,17:10:08,10,07,1, 11.9,1,1, 7.819, 10765.800, 296.217, 52691.193 24/10/27,17:10:08,11,07,1, 11.9,1,1, 7.819, 10765.834, 296.269, 52691.263 24/10/27,17:10:08,12,07,1, 11.9,1,1, 7.819, 10765.839, 296.288, 52691.223 24/10/27,17:10:08,13,07,1, 11.9,1,1, 7.819, 10765.839, 296.299, 52691.292 24/10/27,17:10:08,14,07,1, 11.9,1,1, 7.819, 10765.851, 296.346, 52691.183 24/10/27,17:10:08,15,07,1, 11.9,1,1, 7.819, 10765.847, 296.369, 52691.264 24/10/27,17:10:08,16,07,1, 11.9,1,1, 7.819, 10765.865, 296.404, 52691.223 24/10/27,17:10:08,17,07,1, 11.9,1,1, 7.819, 10765.854, 296.409, 52691.272 24/10/27,17:10:08,18,07,1, 11.9,1,1, 7.819, 10765.858, 296.439, 52691.233 24/10/27,17:10:08,19,07,1, 11.9,1,1, 7.819, 10765.868, 296.488, 52691.296 24/10/27,17:10:09,00,08,1, 11.9,1,1, 7.823, 10765.867, 296.488, 52691.296 24/10/27,17:10:09,01,08,1, 11.9,1,1, 7.823, 10765.896, 296.534, 52691.312 24/10/27,17:10:09,02,08,1, 11.9,1,1, 7.823, 10765.876, 296.557, 52691.294 24/10/27,17:10:09,03,08,1, 11.9,1,1, 7.823, 10765.865, 296.594, 52691.342 24/10/27,17:10:09,04,08,1, 11.9,1,1, 7.823, 10765.898, 296.621, 52691.329 24/10/27,17:10:09,05,08,1, 11.9,1,1, 7.823, 10765.915, 296.643, 52691.330 24/10/27,17:10:09,06,08,1, 11.9,1,1, 7.823, 10765.883, 296.669, 52691.342 24/10/27,17:10:09,07,08,1, 11.9,1,1, 7.823, 10765.900, 296.711, 52691.344 24/10/27,17:10:09,08,08,1, 11.9,1,1, 7.823, 10765.899, 296.739, 52691.341 24/10/27,17:10:09,09,08,1, 11.9,1,1, 7.823, 10765.912, 296.746, 52691.352 24/10/27,17:10:09,10,08,1, 11.9,1,1, 7.823, 10765.907, 296.819, 52691.321 24/10/27,17:10:09,11,08,1, 11.9,1,1, 7.823, 10765.910, 296.830, 52691.357 24/10/27,17:10:09,12,08,1, 11.9,1,1, 7.823, 10765.926, 296.879, 52691.421 24/10/27,17:10:09,13,08,1, 11.9,1,1, 7.823, 10765.928, 296.869, 52691.444 24/10/27,17:10:09,14,08,1, 11.9,1,1, 7.823, 10765.936, 296.887, 52691.476 24/10/27,17:10:09,15,08,1, 11.9,1,1, 7.823, 10765.944, 296.946, 52691.424 24/10/27,17:10:09,16,08,1, 11.9,1,1, 7.823, 10765.951, 296.982, 52691.486 24/10/27,17:10:09,17,08,1, 11.9,1,1, 7.823, 10765.932, 296.995, 52691.466 24/10/27,17:10:09,18,08,1, 11.9,1,1, 7.823, 10765.947, 296.994, 52691.416 24/10/27,17:10:09,19,08,1, 11.9,1,1, 7.823, 10765.971, 297.054, 52691.506 24/10/27,17:10:10,00,08,1, 11.9,1,1, 7.819, 10765.967, 297.054, 52691.506 24/10/27,17:10:10,01,08,1, 11.9,1,1, 7.819, 10765.953, 297.110, 52691.484 24/10/27,17:10:10,02,08,1, 11.9,1,1, 7.819, 10765.974, 297.135, 52691.519 24/10/27,17:10:10,03,08,1, 11.9,1,1, 7.819, 10765.967, 297.142, 52691.441 24/10/27,17:10:10,04,08,1, 11.9,1,1, 7.819, 10766.008, 297.174, 52691.417 24/10/27,17:10:10,05,08,1, 11.9,1,1, 7.819, 10765.977, 297.209, 52691.512 24/10/27,17:10:10,06,08,1, 11.9,1,1, 7.819, 10766.008, 297.228, 52691.547 24/10/27,17:10:10,07,08,1, 11.9,1,1, 7.819, 10766.033, 297.261, 52691.466 24/10/27,17:10:10,08,08,1, 11.9,1,1, 7.819, 10766.016, 297.269, 52691.515 24/10/27,17:10:10,09,08,1, 11.9,1,1, 7.819, 10766.009, 297.309, 52691.542 24/10/27,17:10:10,10,08,1, 11.9,1,1, 7.819, 10766.041, 297.349, 52691.604 24/10/27,17:10:10,11,08,1, 11.9,1,1, 7.819, 10766.012, 297.355, 52691.518 24/10/27,17:10:10,12,08,1, 11.9,1,1, 7.819, 10766.081, 297.412, 52691.585 24/10/27,17:10:10,13,08,1, 11.9,1,1, 7.819, 10766.073, 297.426, 52691.562 24/10/27,17:10:10,14,08,1, 11.9,1,1, 7.819, 10766.074, 297.428, 52691.521 24/10/27,17:10:10,15,08,1, 11.9,1,1, 7.819, 10766.069, 297.461, 52691.583 24/10/27,17:10:10,16,08,1, 11.9,1,1, 7.819, 10766.089, 297.489, 52691.610 24/10/27,17:10:10,17,08,1, 11.9,1,1, 7.819, 10766.100, 297.501, 52691.615 24/10/27,17:10:10,18,08,1, 11.9,1,1, 7.819, 10766.095, 297.524, 52691.541 24/10/27,17:10:10,19,08,1, 11.9,1,1, 7.819, 10766.088, 297.568, 52691.612 24/10/27,17:10:11,00,08,1, 11.9,1,1, 7.822, 10766.084, 297.568, 52691.612 24/10/27,17:10:11,01,08,1, 11.9,1,1, 7.822, 10766.147, 297.626, 52691.638 24/10/27,17:10:11,02,08,1, 11.9,1,1, 7.822, 10766.132, 297.644, 52691.686 24/10/27,17:10:11,03,08,1, 11.9,1,1, 7.822, 10766.104, 297.665, 52691.655 24/10/27,17:10:11,04,08,1, 11.9,1,1, 7.822, 10766.151, 297.700, 52691.661 24/10/27,17:10:11,05,08,1, 11.9,1,1, 7.822, 10766.135, 297.712, 52691.657 24/10/27,17:10:11,06,08,1, 11.9,1,1, 7.822, 10766.140, 297.721, 52691.628 24/10/27,17:10:11,07,08,1, 11.9,1,1, 7.822, 10766.134, 297.762, 52691.605 24/10/27,17:10:11,08,08,1, 11.9,1,1, 7.822, 10766.150, 297.791, 52691.699 24/10/27,17:10:11,09,08,1, 11.9,1,1, 7.822, 10766.169, 297.810, 52691.686 24/10/27,17:10:11,10,08,1, 11.9,1,1, 7.822, 10766.174, 297.842, 52691.665 24/10/27,17:10:11,11,08,1, 11.9,1,1, 7.822, 10766.169, 297.871, 52691.713 24/10/27,17:10:11,12,08,1, 11.9,1,1, 7.822, 10766.172, 297.882, 52691.705 24/10/27,17:10:11,13,08,1, 11.9,1,1, 7.822, 10766.168, 297.931, 52691.704 24/10/27,17:10:11,14,08,1, 11.9,1,1, 7.822, 10766.189, 297.918, 52691.660 24/10/27,17:10:11,15,08,1, 11.9,1,1, 7.822, 10766.184, 297.935, 52691.683 24/10/27,17:10:11,16,08,1, 11.9,1,1, 7.822, 10766.194, 297.971, 52691.732 24/10/27,17:10:11,17,08,1, 11.9,1,1, 7.822, 10766.200, 298.011, 52691.740 24/10/27,17:10:11,18,08,1, 11.9,1,1, 7.822, 10766.231, 298.030, 52691.630 24/10/27,17:10:11,19,08,1, 11.9,1,1, 7.822, 10766.184, 298.038, 52691.724 24/10/27,17:10:12,00,08,1, 11.9,1,1, 7.822, 10766.176, 298.038, 52691.724 24/10/27,17:10:12,01,08,1, 11.9,1,1, 7.822, 10766.202, 298.093, 52691.740 24/10/27,17:10:12,02,08,1, 11.9,1,1, 7.822, 10766.231, 298.106, 52691.704 24/10/27,17:10:12,03,08,1, 11.9,1,1, 7.822, 10766.194, 298.137, 52691.709 24/10/27,17:10:12,04,08,1, 11.9,1,1, 7.822, 10766.209, 298.150, 52691.700 24/10/27,17:10:12,05,08,1, 11.9,1,1, 7.822, 10766.218, 298.165, 52691.805 24/10/27,17:10:12,06,08,1, 11.9,1,1, 7.822, 10766.215, 298.196, 52691.781 24/10/27,17:10:12,07,08,1, 11.9,1,1, 7.822, 10766.216, 298.246, 52691.778 24/10/27,17:10:12,08,08,1, 11.9,1,1, 7.822, 10766.204, 298.234, 52691.746 24/10/27,17:10:12,09,08,1, 11.9,1,1, 7.822, 10766.240, 298.238, 52691.731 24/10/27,17:10:12,10,08,1, 11.9,1,1, 7.822, 10766.234, 298.296, 52691.779 24/10/27,17:10:12,11,08,1, 11.9,1,1, 7.822, 10766.228, 298.316, 52691.766 24/10/27,17:10:12,12,08,1, 11.9,1,1, 7.822, 10766.252, 298.327, 52691.781 24/10/27,17:10:12,13,08,1, 11.9,1,1, 7.822, 10766.227, 298.346, 52691.788 24/10/27,17:10:12,14,08,1, 11.9,1,1, 7.822, 10766.228, 298.369, 52691.792 24/10/27,17:10:12,15,08,1, 11.9,1,1, 7.822, 10766.231, 298.398, 52691.783 24/10/27,17:10:12,16,08,1, 11.9,1,1, 7.822, 10766.206, 298.394, 52691.801 24/10/27,17:10:12,17,08,1, 11.9,1,1, 7.822, 10766.244, 298.445, 52691.818 24/10/27,17:10:12,18,08,1, 11.9,1,1, 7.822, 10766.227, 298.428, 52691.785 24/10/27,17:10:12,19,08,1, 11.9,1,1, 7.822, 10766.234, 298.450, 52691.789 24/10/27,17:10:13,00,08,1, 11.9,1,1, 7.823, 10766.226, 298.450, 52691.789 24/10/27,17:10:13,01,08,1, 11.9,1,1, 7.823, 10766.229, 298.478, 52691.840 24/10/27,17:10:13,02,08,1, 11.9,1,1, 7.823, 10766.225, 298.501, 52691.772 24/10/27,17:10:13,03,08,1, 11.9,1,1, 7.823, 10766.239, 298.555, 52691.835 24/10/27,17:10:13,04,08,1, 11.9,1,1, 7.823, 10766.231, 298.514, 52691.756 24/10/27,17:10:13,05,08,1, 11.9,1,1, 7.823, 10766.233, 298.550, 52691.815 24/10/27,17:10:13,06,08,1, 11.9,1,1, 7.823, 10766.242, 298.585, 52691.899 24/10/27,17:10:13,07,08,1, 11.9,1,1, 7.823, 10766.253, 298.573, 52691.844 24/10/27,17:10:13,08,08,1, 11.9,1,1, 7.823, 10766.232, 298.590, 52691.836 24/10/27,17:10:13,09,08,1, 11.9,1,1, 7.823, 10766.255, 298.606, 52691.806 24/10/27,17:10:13,10,08,1, 11.9,1,1, 7.823, 10766.275, 298.626, 52691.847 24/10/27,17:10:13,11,08,1, 11.9,1,1, 7.823, 10766.262, 298.644, 52691.866 24/10/27,17:10:13,12,08,1, 11.9,1,1, 7.823, 10766.241, 298.652, 52691.824 24/10/27,17:10:13,13,08,1, 11.9,1,1, 7.823, 10766.238, 298.661, 52691.947 24/10/27,17:10:13,14,08,1, 11.9,1,1, 7.823, 10766.234, 298.689, 52691.875 24/10/27,17:10:13,15,08,1, 11.9,1,1, 7.823, 10766.255, 298.700, 52691.900 24/10/27,17:10:13,16,08,1, 11.9,1,1, 7.823, 10766.231, 298.700, 52691.822 24/10/27,17:10:13,17,08,1, 11.9,1,1, 7.823, 10766.231, 298.712, 52691.872 24/10/27,17:10:13,18,08,1, 11.9,1,1, 7.823, 10766.228, 298.713, 52691.853 24/10/27,17:10:13,19,08,1, 11.9,1,1, 7.823, 10766.240, 298.737, 52691.903 24/10/27,17:10:14,00,08,1, 11.9,1,1, 7.821, 10766.234, 298.737, 52691.903 24/10/27,17:10:14,01,08,1, 11.9,1,1, 7.821, 10766.237, 298.765, 52691.860 24/10/27,17:10:14,02,08,1, 11.9,1,1, 7.821, 10766.212, 298.761, 52691.869 24/10/27,17:10:14,03,08,1, 11.9,1,1, 7.821, 10766.260, 298.782, 52691.897 24/10/27,17:10:14,04,08,1, 11.9,1,1, 7.821, 10766.235, 298.779, 52691.835 24/10/27,17:10:14,05,08,1, 11.9,1,1, 7.821, 10766.223, 298.813, 52691.862 24/10/27,17:10:14,06,08,1, 11.9,1,1, 7.821, 10766.238, 298.804, 52691.917 24/10/27,17:10:14,07,08,1, 11.9,1,1, 7.821, 10766.238, 298.796, 52691.901 24/10/27,17:10:14,08,08,1, 11.9,1,1, 7.821, 10766.210, 298.797, 52691.942 24/10/27,17:10:14,09,08,1, 11.9,1,1, 7.821, 10766.239, 298.818, 52691.876 24/10/27,17:10:14,10,08,1, 11.9,1,1, 7.821, 10766.230, 298.818, 52691.910 24/10/27,17:10:14,11,08,1, 11.9,1,1, 7.821, 10766.235, 298.881, 52691.939 24/10/27,17:10:14,12,08,1, 11.9,1,1, 7.821, 10766.213, 298.856, 52691.973 24/10/27,17:10:14,13,08,1, 11.9,1,1, 7.821, 10766.232, 298.845, 52691.854 24/10/27,17:10:14,14,08,1, 11.9,1,1, 7.821, 10766.229, 298.877, 52691.911 24/10/27,17:10:14,15,08,1, 11.9,1,1, 7.821, 10766.217, 298.880, 52691.929 24/10/27,17:10:14,16,08,1, 11.9,1,1, 7.821, 10766.221, 298.906, 52691.974 24/10/27,17:10:14,17,08,1, 11.9,1,1, 7.821, 10766.241, 298.905, 52691.927 24/10/27,17:10:14,18,08,1, 11.9,1,1, 7.821, 10766.220, 298.891, 52691.926 24/10/27,17:10:14,19,08,1, 11.9,1,1, 7.821, 10766.233, 298.910, 52691.893 24/10/27,17:10:15,00,08,1, 11.9,1,1, 7.822, 10766.226, 298.910, 52691.893 24/10/27,17:10:15,01,08,1, 11.9,1,1, 7.822, 10766.221, 298.927, 52691.907 24/10/27,17:10:15,02,08,1, 11.9,1,1, 7.822, 10766.213, 298.927, 52691.982 24/10/27,17:10:15,03,08,1, 11.9,1,1, 7.822, 10766.221, 298.937, 52691.947 24/10/27,17:10:15,04,08,1, 11.9,1,1, 7.822, 10766.219, 298.972, 52691.925 24/10/27,17:10:15,05,08,1, 11.9,1,1, 7.822, 10766.196, 298.955, 52691.904 24/10/27,17:10:15,06,08,1, 11.9,1,1, 7.822, 10766.229, 298.968, 52691.768 24/10/27,17:10:15,07,08,1, 11.9,1,1, 7.822, 10766.231, 298.983, 52691.904 24/10/27,17:10:15,08,08,1, 11.9,1,1, 7.822, 10766.214, 298.992, 52691.877 24/10/27,17:10:15,09,08,1, 11.9,1,1, 7.822, 10766.213, 298.994, 52691.896 24/10/27,17:10:15,10,08,1, 11.9,1,1, 7.822, 10766.242, 299.004, 52691.917 24/10/27,17:10:15,11,08,1, 11.9,1,1, 7.822, 10766.205, 299.034, 52691.906 24/10/27,17:10:15,12,08,1, 11.9,1,1, 7.822, 10766.224, 299.010, 52691.960 24/10/27,17:10:15,13,08,1, 11.9,1,1, 7.822, 10766.218, 299.033, 52691.894 24/10/27,17:10:15,14,08,1, 11.9,1,1, 7.822, 10766.207, 299.050, 52691.932 24/10/27,17:10:15,15,08,1, 11.9,1,1, 7.822, 10766.220, 299.026, 52691.946 24/10/27,17:10:15,16,08,1, 11.9,1,1, 7.822, 10766.217, 299.062, 52691.976 24/10/27,17:10:15,17,08,1, 11.9,1,1, 7.822, 10766.215, 299.066, 52691.940 24/10/27,17:10:15,18,08,1, 11.9,1,1, 7.822, 10766.227, 299.079, 52691.968 24/10/27,17:10:15,19,08,1, 11.9,1,1, 7.822, 10766.251, 299.068, 52691.974 24/10/27,17:10:16,00,08,1, 11.9,1,1, 7.823, 10766.243, 299.068, 52691.974 24/10/27,17:10:16,01,08,1, 11.9,1,1, 7.823, 10766.229, 299.110, 52692.004 24/10/27,17:10:16,02,08,1, 11.9,1,1, 7.823, 10766.248, 299.098, 52691.977 24/10/27,17:10:16,03,08,1, 11.9,1,1, 7.823, 10766.249, 299.115, 52691.991 24/10/27,17:10:16,04,08,1, 11.9,1,1, 7.823, 10766.255, 299.124, 52691.954 24/10/27,17:10:16,05,08,1, 11.9,1,1, 7.823, 10766.259, 299.163, 52691.992 24/10/27,17:10:16,06,08,1, 11.9,1,1, 7.823, 10766.253, 299.155, 52691.945 24/10/27,17:10:16,07,08,1, 11.9,1,1, 7.823, 10766.257, 299.195, 52692.021 24/10/27,17:10:16,08,08,1, 11.9,1,1, 7.823, 10766.278, 299.201, 52691.940 24/10/27,17:10:16,09,08,1, 11.9,1,1, 7.823, 10766.253, 299.211, 52691.987 24/10/27,17:10:16,10,08,1, 11.9,1,1, 7.823, 10766.297, 299.207, 52691.982 24/10/27,17:10:16,11,08,1, 11.9,1,1, 7.823, 10766.273, 299.230, 52692.018 24/10/27,17:10:16,12,08,1, 11.9,1,1, 7.823, 10766.298, 299.248, 52691.962 24/10/27,17:10:16,13,08,1, 11.9,1,1, 7.823, 10766.306, 299.257, 52692.059 24/10/27,17:10:16,14,08,1, 11.9,1,1, 7.823, 10766.315, 299.264, 52692.049 24/10/27,17:10:16,15,08,1, 11.9,1,1, 7.823, 10766.332, 299.283, 52692.071 24/10/27,17:10:16,16,08,1, 11.9,1,1, 7.823, 10766.352, 299.314, 52691.999 24/10/27,17:10:16,17,08,1, 11.9,1,1, 7.823, 10766.342, 299.307, 52692.002 24/10/27,17:10:16,18,08,1, 11.9,1,1, 7.823, 10766.333, 299.333, 52692.039 24/10/27,17:10:16,19,08,1, 11.9,1,1, 7.823, 10766.377, 299.337, 52692.041 24/10/27,17:10:17,00,08,1, 11.9,1,1, 7.824, 10766.376, 299.337, 52692.041 24/10/27,17:10:17,01,08,1, 11.9,1,1, 7.824, 10766.363, 299.382, 52692.046 24/10/27,17:10:17,02,08,1, 11.9,1,1, 7.824, 10766.385, 299.383, 52691.999 24/10/27,17:10:17,03,08,1, 11.9,1,1, 7.824, 10766.413, 299.412, 52692.021 24/10/27,17:10:17,04,08,1, 11.9,1,1, 7.824, 10766.434, 299.405, 52692.055 24/10/27,17:10:17,05,08,1, 11.9,1,1, 7.824, 10766.434, 299.419, 52692.021 24/10/27,17:10:17,06,08,1, 11.9,1,1, 7.824, 10766.435, 299.441, 52692.021 24/10/27,17:10:17,07,08,1, 11.9,1,1, 7.824, 10766.446, 299.462, 52692.041 24/10/27,17:10:17,08,08,1, 11.9,1,1, 7.824, 10766.460, 299.458, 52692.084 24/10/27,17:10:17,09,08,1, 11.9,1,1, 7.824, 10766.470, 299.482, 52692.015 24/10/27,17:10:17,10,08,1, 11.9,1,1, 7.824, 10766.453, 299.504, 52692.089 24/10/27,17:10:17,11,08,1, 11.9,1,1, 7.824, 10766.475, 299.525, 52692.019 24/10/27,17:10:17,12,08,1, 11.9,1,1, 7.824, 10766.482, 299.533, 52692.122 24/10/27,17:10:17,13,08,1, 11.9,1,1, 7.824, 10766.486, 299.566, 52692.135 24/10/27,17:10:17,14,08,1, 11.9,1,1, 7.824, 10766.504, 299.550, 52692.082 24/10/27,17:10:17,15,08,1, 11.9,1,1, 7.824, 10766.555, 299.585, 52692.068 24/10/27,17:10:17,16,08,1, 11.9,1,1, 7.824, 10766.556, 299.601, 52692.124 24/10/27,17:10:17,17,08,1, 11.9,1,1, 7.824, 10766.565, 299.615, 52692.168 24/10/27,17:10:17,18,08,1, 11.9,1,1, 7.824, 10766.576, 299.631, 52692.167 24/10/27,17:10:17,19,08,1, 11.9,1,1, 7.824, 10766.572, 299.642, 52692.168 24/10/27,17:10:18,00,08,1, 11.9,1,1, 7.824, 10766.568, 299.642, 52692.168 24/10/27,17:10:18,01,08,1, 11.9,1,1, 7.824, 10766.650, 299.684, 52692.221 24/10/27,17:10:18,02,08,1, 11.9,1,1, 7.824, 10766.632, 299.729, 52692.181 24/10/27,17:10:18,03,08,1, 11.9,1,1, 7.824, 10766.668, 299.712, 52692.241 24/10/27,17:10:18,04,08,1, 11.9,1,1, 7.824, 10766.684, 299.739, 52692.212 24/10/27,17:10:18,05,08,1, 11.9,1,1, 7.824, 10766.679, 299.737, 52692.207 24/10/27,17:10:18,06,08,1, 11.9,1,1, 7.824, 10766.716, 299.755, 52692.155 24/10/27,17:10:18,07,08,1, 11.9,1,1, 7.824, 10766.724, 299.789, 52692.222 24/10/27,17:10:18,08,08,1, 11.9,1,1, 7.824, 10766.711, 299.807, 52692.229 24/10/27,17:10:18,09,08,1, 11.9,1,1, 7.824, 10766.749, 299.820, 52692.153 24/10/27,17:10:18,10,08,1, 11.9,1,1, 7.824, 10766.759, 299.832, 52692.142 24/10/27,17:10:18,11,08,1, 11.9,1,1, 7.824, 10766.812, 299.877, 52692.263 24/10/27,17:10:18,12,08,1, 11.9,1,1, 7.824, 10766.799, 299.896, 52692.234 24/10/27,17:10:18,13,08,1, 11.9,1,1, 7.824, 10766.804, 299.909, 52692.228 24/10/27,17:10:18,14,08,1, 11.9,1,1, 7.824, 10766.826, 299.916, 52692.242 24/10/27,17:10:18,15,08,1, 11.9,1,1, 7.824, 10766.854, 299.964, 52692.220 24/10/27,17:10:18,16,08,1, 11.9,1,1, 7.824, 10766.842, 299.954, 52692.199 24/10/27,17:10:18,17,08,1, 11.9,1,1, 7.824, 10766.864, 299.980, 52692.305 24/10/27,17:10:18,18,08,1, 11.9,1,1, 7.824, 10766.897, 300.009, 52692.313 24/10/27,17:10:18,19,08,1, 11.9,1,1, 7.824, 10766.899, 300.022, 52692.237 24/10/27,17:10:19,00,08,1, 11.9,1,1, 7.819, 10766.894, 300.022, 52692.237 24/10/27,17:10:19,01,08,1, 11.9,1,1, 7.819, 10766.978, 300.062, 52692.351 24/10/27,17:10:19,02,08,1, 11.9,1,1, 7.819, 10766.951, 300.086, 52692.290 24/10/27,17:10:19,03,08,1, 11.9,1,1, 7.819, 10766.970, 300.115, 52692.272 24/10/27,17:10:19,04,08,1, 11.9,1,1, 7.819, 10767.000, 300.139, 52692.264 24/10/27,17:10:19,05,08,1, 11.9,1,1, 7.819, 10766.981, 300.143, 52692.403 24/10/27,17:10:19,06,08,1, 11.9,1,1, 7.819, 10767.027, 300.143, 52692.328 24/10/27,17:10:19,07,08,1, 11.9,1,1, 7.819, 10767.050, 300.186, 52692.374 24/10/27,17:10:19,08,08,1, 11.9,1,1, 7.819, 10767.077, 300.210, 52692.350 24/10/27,17:10:19,09,08,1, 11.9,1,1, 7.819, 10767.090, 300.240, 52692.329 24/10/27,17:10:19,10,08,1, 11.9,1,1, 7.819, 10767.104, 300.265, 52692.341 24/10/27,17:10:19,11,08,1, 11.9,1,1, 7.819, 10767.140, 300.278, 52692.328 24/10/27,17:10:19,12,08,1, 11.9,1,1, 7.819, 10767.129, 300.289, 52692.362 24/10/27,17:10:19,13,08,1, 11.9,1,1, 7.819, 10767.144, 300.310, 52692.404 24/10/27,17:10:19,14,08,1, 11.9,1,1, 7.819, 10767.152, 300.351, 52692.384 24/10/27,17:10:19,15,08,1, 11.9,1,1, 7.819, 10767.195, 300.361, 52692.342 24/10/27,17:10:19,16,08,1, 11.9,1,1, 7.819, 10767.222, 300.396, 52692.342 24/10/27,17:10:19,17,08,1, 11.9,1,1, 7.819, 10767.220, 300.414, 52692.405 24/10/27,17:10:19,18,08,1, 11.9,1,1, 7.819, 10767.217, 300.414, 52692.349 24/10/27,17:10:19,19,08,1, 11.9,1,1, 7.819, 10767.216, 300.433, 52692.365 24/10/27,17:10:20,00,08,1, 11.9,1,1, 7.822, 10767.211, 300.433, 52692.365 24/10/27,17:10:20,01,08,1, 11.9,1,1, 7.822, 10767.282, 300.481, 52692.373 24/10/27,17:10:20,02,08,1, 11.9,1,1, 7.822, 10767.293, 300.500, 52692.404 24/10/27,17:10:20,03,08,1, 11.9,1,1, 7.822, 10767.287, 300.534, 52692.427 24/10/27,17:10:20,04,08,1, 11.9,1,1, 7.822, 10767.348, 300.538, 52692.434 24/10/27,17:10:20,05,08,1, 11.9,1,1, 7.822, 10767.340, 300.585, 52692.452 24/10/27,17:10:20,06,08,1, 11.9,1,1, 7.822, 10767.352, 300.592, 52692.416 24/10/27,17:10:20,07,08,1, 11.9,1,1, 7.822, 10767.352, 300.621, 52692.479 24/10/27,17:10:20,08,08,1, 11.9,1,1, 7.822, 10767.376, 300.666, 52692.503 24/10/27,17:10:20,09,08,1, 11.9,1,1, 7.822, 10767.374, 300.703, 52692.735 24/10/27,17:10:20,10,08,1, 11.9,1,1, 7.822, 10767.410, 300.690, 52692.559 24/10/27,17:10:20,11,08,1, 11.9,1,1, 7.822, 10767.456, 300.732, 52692.535 24/10/27,17:10:20,12,08,1, 11.9,1,1, 7.822, 10767.446, 300.757, 52692.548 24/10/27,17:10:20,13,08,1, 11.9,1,1, 7.822, 10767.451, 300.782, 52692.544 24/10/27,17:10:20,14,08,1, 11.9,1,1, 7.822, 10767.454, 300.803, 52692.556 24/10/27,17:10:20,15,08,1, 11.9,1,1, 7.822, 10767.453, 300.817, 52692.554 24/10/27,17:10:20,16,08,1, 11.9,1,1, 7.822, 10767.478, 300.837, 52692.506 24/10/27,17:10:20,17,08,1, 11.9,1,1, 7.822, 10767.475, 300.851, 52692.533 24/10/27,17:10:20,18,08,1, 11.9,1,1, 7.822, 10767.509, 300.876, 52692.501 24/10/27,17:10:20,19,08,1, 11.9,1,1, 7.822, 10767.501, 300.924, 52692.557 24/10/27,17:10:21,00,08,1, 11.9,1,1, 7.822, 10767.494, 300.924, 52692.557 24/10/27,17:10:21,01,08,1, 11.9,1,1, 7.822, 10767.563, 300.978, 52692.640 24/10/27,17:10:21,02,08,1, 11.9,1,1, 7.822, 10767.544, 300.980, 52692.556 24/10/27,17:10:21,03,08,1, 11.9,1,1, 7.822, 10767.549, 300.985, 52692.634 24/10/27,17:10:21,04,08,1, 11.9,1,1, 7.822, 10767.600, 301.029, 52692.605 24/10/27,17:10:21,05,08,1, 11.9,1,1, 7.822, 10767.598, 301.043, 52692.615 24/10/27,17:10:21,06,08,1, 11.9,1,1, 7.822, 10767.616, 301.067, 52692.572 24/10/27,17:10:21,07,08,1, 11.9,1,1, 7.822, 10767.602, 301.091, 52692.654 24/10/27,17:10:21,08,08,1, 11.9,1,1, 7.822, 10767.644, 301.108, 52692.709 24/10/27,17:10:21,09,08,1, 11.9,1,1, 7.822, 10767.629, 301.125, 52692.596 24/10/27,17:10:21,10,08,1, 11.9,1,1, 7.822, 10767.646, 301.159, 52692.643 24/10/27,17:10:21,11,08,1, 11.9,1,1, 7.822, 10767.668, 301.189, 52692.657 24/10/27,17:10:21,12,08,1, 11.9,1,1, 7.822, 10767.696, 301.223, 52692.704 24/10/27,17:10:21,13,08,1, 11.9,1,1, 7.822, 10767.700, 301.234, 52692.708 24/10/27,17:10:21,14,08,1, 11.9,1,1, 7.822, 10767.707, 301.267, 52692.746 24/10/27,17:10:21,15,08,1, 11.9,1,1, 7.822, 10767.724, 301.273, 52692.691 24/10/27,17:10:21,16,08,1, 11.9,1,1, 7.822, 10767.737, 301.303, 52692.746 24/10/27,17:10:21,17,08,1, 11.9,1,1, 7.822, 10767.713, 301.323, 52692.743 24/10/27,17:10:21,18,08,1, 11.9,1,1, 7.822, 10767.724, 301.326, 52692.720 24/10/27,17:10:21,19,08,1, 11.9,1,1, 7.822, 10767.730, 301.363, 52692.788 24/10/27,17:10:22,00,08,1, 11.9,1,1, 7.822, 10767.728, 301.363, 52692.788 24/10/27,17:10:22,01,08,1, 11.9,1,1, 7.822, 10767.748, 301.404, 52692.799 24/10/27,17:10:22,02,08,1, 11.9,1,1, 7.822, 10767.763, 301.446, 52692.858 24/10/27,17:10:22,03,08,1, 11.9,1,1, 7.822, 10767.731, 301.435, 52692.800 24/10/27,17:10:22,04,08,1, 11.9,1,1, 7.822, 10767.800, 301.465, 52692.782 24/10/27,17:10:22,05,08,1, 11.9,1,1, 7.822, 10767.790, 301.463, 52692.806 24/10/27,17:10:22,06,08,1, 11.9,1,1, 7.822, 10767.801, 301.506, 52692.801 24/10/27,17:10:22,07,08,1, 11.9,1,1, 7.822, 10767.825, 301.524, 52692.831 24/10/27,17:10:22,08,08,1, 11.9,1,1, 7.822, 10767.783, 301.541, 52692.804 24/10/27,17:10:22,09,08,1, 11.9,1,1, 7.822, 10767.808, 301.567, 52692.869 24/10/27,17:10:22,10,08,1, 11.9,1,1, 7.822, 10767.804, 301.601, 52692.880 24/10/27,17:10:22,11,08,1, 11.9,1,1, 7.822, 10767.795, 301.608, 52692.870 24/10/27,17:10:22,12,08,1, 11.9,1,1, 7.822, 10767.815, 301.638, 52692.876 24/10/27,17:10:22,13,08,1, 11.9,1,1, 7.822, 10767.827, 301.661, 52692.814 24/10/27,17:10:22,14,08,1, 11.9,1,1, 7.822, 10767.808, 301.704, 52692.844 24/10/27,17:10:22,15,08,1, 11.9,1,1, 7.822, 10767.820, 301.700, 52692.858 24/10/27,17:10:22,16,08,1, 11.9,1,1, 7.822, 10767.812, 301.723, 52692.851 24/10/27,17:10:22,17,08,1, 11.9,1,1, 7.822, 10767.831, 301.759, 52692.957 24/10/27,17:10:22,18,08,1, 11.9,1,1, 7.822, 10767.813, 301.777, 52692.926 24/10/27,17:10:22,19,08,1, 11.9,1,1, 7.822, 10767.834, 301.825, 52692.995 24/10/27,17:10:23,00,08,1, 12.0,1,1, 7.826, 10767.828, 301.825, 52692.995 24/10/27,17:10:23,01,08,1, 12.0,1,1, 7.826, 10767.831, 301.831, 52692.965 24/10/27,17:10:23,02,08,1, 12.0,1,1, 7.826, 10767.817, 301.858, 52692.908 24/10/27,17:10:23,03,08,1, 12.0,1,1, 7.826, 10767.833, 301.853, 52692.894 24/10/27,17:10:23,04,08,1, 12.0,1,1, 7.826, 10767.825, 301.898, 52692.953 24/10/27,17:10:23,05,08,1, 12.0,1,1, 7.826, 10767.838, 301.913, 52692.956 24/10/27,17:10:23,06,08,1, 12.0,1,1, 7.826, 10767.844, 301.937, 52692.981 24/10/27,17:10:23,07,08,1, 12.0,1,1, 7.826, 10767.799, 301.952, 52692.911 24/10/27,17:10:23,08,08,1, 12.0,1,1, 7.826, 10767.826, 301.970, 52693.019 24/10/27,17:10:23,09,08,1, 12.0,1,1, 7.826, 10767.806, 301.982, 52692.991 24/10/27,17:10:23,10,08,1, 12.0,1,1, 7.826, 10767.802, 302.014, 52692.963 24/10/27,17:10:23,11,08,1, 12.0,1,1, 7.826, 10767.805, 302.022, 52692.971 24/10/27,17:10:23,12,08,1, 12.0,1,1, 7.826, 10767.825, 302.051, 52693.058 24/10/27,17:10:23,13,08,1, 12.0,1,1, 7.826, 10767.795, 302.088, 52693.034 24/10/27,17:10:23,14,08,1, 12.0,1,1, 7.826, 10767.804, 302.092, 52692.957 24/10/27,17:10:23,15,08,1, 12.0,1,1, 7.826, 10767.800, 302.113, 52693.029 24/10/27,17:10:23,16,08,1, 12.0,1,1, 7.826, 10767.810, 302.137, 52693.022 24/10/27,17:10:23,17,08,1, 12.0,1,1, 7.826, 10767.809, 302.166, 52693.059 24/10/27,17:10:23,18,08,1, 12.0,1,1, 7.826, 10767.779, 302.171, 52693.114 24/10/27,17:10:23,19,08,1, 12.0,1,1, 7.826, 10767.784, 302.188, 52693.119 24/10/27,17:10:24,00,08,1, 11.9,1,1, 7.828, 10767.778, 302.188, 52693.119 24/10/27,17:10:24,01,08,1, 11.9,1,1, 7.828, 10767.768, 302.264, 52693.113 24/10/27,17:10:24,02,08,1, 11.9,1,1, 7.828, 10767.782, 302.263, 52693.132 24/10/27,17:10:24,03,08,1, 11.9,1,1, 7.828, 10767.747, 302.288, 52693.086 24/10/27,17:10:24,04,08,1, 11.9,1,1, 7.828, 10767.758, 302.307, 52692.983 24/10/27,17:10:24,05,08,1, 11.9,1,1, 7.828, 10767.779, 302.326, 52693.039 24/10/27,17:10:24,06,08,1, 11.9,1,1, 7.828, 10767.749, 302.347, 52693.088 24/10/27,17:10:24,07,08,1, 11.9,1,1, 7.828, 10767.785, 302.358, 52692.989 24/10/27,17:10:24,08,08,1, 11.9,1,1, 7.828, 10767.744, 302.375, 52693.103 24/10/27,17:10:24,09,08,1, 11.9,1,1, 7.828, 10767.738, 302.387, 52693.065 24/10/27,17:10:24,10,08,1, 11.9,1,1, 7.828, 10767.744, 302.394, 52693.147 24/10/27,17:10:24,11,08,1, 11.9,1,1, 7.828, 10767.729, 302.412, 52693.152 24/10/27,17:10:24,12,08,1, 11.9,1,1, 7.828, 10767.738, 302.427, 52693.169 24/10/27,17:10:24,13,08,1, 11.9,1,1, 7.828, 10767.735, 302.442, 52693.128 24/10/27,17:10:24,14,08,1, 11.9,1,1, 7.828, 10767.732, 302.464, 52693.206 24/10/27,17:10:24,15,08,1, 11.9,1,1, 7.828, 10767.728, 302.470, 52693.175 24/10/27,17:10:24,16,08,1, 11.9,1,1, 7.828, 10767.745, 302.497, 52693.192 24/10/27,17:10:24,17,08,1, 11.9,1,1, 7.828, 10767.723, 302.532, 52693.194 24/10/27,17:10:24,18,08,1, 11.9,1,1, 7.828, 10767.713, 302.519, 52693.137 24/10/27,17:10:24,19,08,1, 11.9,1,1, 7.828, 10767.708, 302.550, 52693.152 24/10/27,17:10:25,00,08,1, 11.9,1,1, 7.819, 10767.703, 302.550, 52693.152 24/10/27,17:10:25,01,08,1, 11.9,1,1, 7.819, 10767.700, 302.579, 52693.246 24/10/27,17:10:25,02,08,1, 11.9,1,1, 7.819, 10767.726, 302.592, 52693.288 24/10/27,17:10:25,03,08,1, 11.9,1,1, 7.819, 10767.707, 302.621, 52693.274 24/10/27,17:10:25,04,08,1, 11.9,1,1, 7.819, 10767.703, 302.629, 52693.227 24/10/27,17:10:25,05,08,1, 11.9,1,1, 7.819, 10767.698, 302.638, 52693.248 24/10/27,17:10:25,06,08,1, 11.9,1,1, 7.819, 10767.719, 302.656, 52693.257 24/10/27,17:10:25,07,08,1, 11.9,1,1, 7.819, 10767.721, 302.655, 52693.184 24/10/27,17:10:25,08,08,1, 11.9,1,1, 7.819, 10767.702, 302.682, 52693.217 24/10/27,17:10:25,09,08,1, 11.9,1,1, 7.819, 10767.719, 302.656, 52693.188 24/10/27,17:10:25,10,08,1, 11.9,1,1, 7.819, 10767.718, 302.679, 52693.292 24/10/27,17:10:25,11,08,1, 11.9,1,1, 7.819, 10767.727, 302.708, 52693.268 24/10/27,17:10:25,12,08,1, 11.9,1,1, 7.819, 10767.715, 302.736, 52693.290 24/10/27,17:10:25,13,08,1, 11.9,1,1, 7.819, 10767.722, 302.721, 52693.221 24/10/27,17:10:25,14,08,1, 11.9,1,1, 7.819, 10767.700, 302.715, 52693.296 24/10/27,17:10:25,15,08,1, 11.9,1,1, 7.819, 10767.721, 302.736, 52693.290 24/10/27,17:10:25,16,08,1, 11.9,1,1, 7.819, 10767.751, 302.743, 52693.218 24/10/27,17:10:25,17,08,1, 11.9,1,1, 7.819, 10767.730, 302.751, 52693.276 24/10/27,17:10:25,18,08,1, 11.9,1,1, 7.819, 10767.714, 302.756, 52693.337 24/10/27,17:10:25,19,08,1, 11.9,1,1, 7.819, 10767.742, 302.779, 52693.306 24/10/27,17:10:26,00,08,1, 11.9,1,1, 7.820, 10767.736, 302.779, 52693.306 24/10/27,17:10:26,01,08,1, 11.9,1,1, 7.820, 10767.733, 302.809, 52693.252 24/10/27,17:10:26,02,08,1, 11.9,1,1, 7.820, 10767.744, 302.817, 52693.253 24/10/27,17:10:26,03,08,1, 11.9,1,1, 7.820, 10767.730, 302.833, 52693.314 24/10/27,17:10:26,04,08,1, 11.9,1,1, 7.820, 10767.750, 302.810, 52693.348 24/10/27,17:10:26,05,08,1, 11.9,1,1, 7.820, 10767.753, 302.847, 52693.360 24/10/27,17:10:26,06,08,1, 11.9,1,1, 7.820, 10767.761, 302.826, 52693.306 24/10/27,17:10:26,07,08,1, 11.9,1,1, 7.820, 10767.782, 302.870, 52693.310 24/10/27,17:10:26,08,08,1, 11.9,1,1, 7.820, 10767.782, 302.837, 52693.351 24/10/27,17:10:26,09,08,1, 11.9,1,1, 7.820, 10767.783, 302.853, 52693.356 24/10/27,17:10:26,10,08,1, 11.9,1,1, 7.820, 10767.795, 302.881, 52693.302 24/10/27,17:10:26,11,08,1, 11.9,1,1, 7.820, 10767.799, 302.892, 52693.380 24/10/27,17:10:26,12,08,1, 11.9,1,1, 7.820, 10767.801, 302.907, 52693.307 24/10/27,17:10:26,13,08,1, 11.9,1,1, 7.820, 10767.811, 302.901, 52693.328 24/10/27,17:10:26,14,08,1, 11.9,1,1, 7.820, 10767.849, 302.927, 52693.402 24/10/27,17:10:26,15,08,1, 11.9,1,1, 7.820, 10767.842, 302.910, 52693.322 24/10/27,17:10:26,16,08,1, 11.9,1,1, 7.820, 10767.830, 302.922, 52693.359 24/10/27,17:10:26,17,08,1, 11.9,1,1, 7.820, 10767.849, 302.924, 52693.374 24/10/27,17:10:26,18,08,1, 11.9,1,1, 7.820, 10767.861, 302.933, 52693.315 24/10/27,17:10:26,19,08,1, 11.9,1,1, 7.820, 10767.884, 302.951, 52693.356 24/10/27,17:10:27,00,08,1, 11.9,1,1, 7.824, 10767.878, 302.951, 52693.356 24/10/27,17:10:27,01,08,1, 11.9,1,1, 7.824, 10767.895, 302.964, 52693.384 24/10/27,17:10:27,02,08,1, 11.9,1,1, 7.824, 10767.892, 302.970, 52693.385 24/10/27,17:10:27,03,08,1, 11.9,1,1, 7.824, 10767.907, 302.998, 52693.318 24/10/27,17:10:27,04,08,1, 11.9,1,1, 7.824, 10767.924, 302.995, 52693.343 24/10/27,17:10:27,05,08,1, 11.9,1,1, 7.824, 10767.916, 302.977, 52693.364 24/10/27,17:10:27,06,08,1, 11.9,1,1, 7.824, 10767.953, 302.977, 52693.336 24/10/27,17:10:27,07,08,1, 11.9,1,1, 7.824, 10767.937, 302.981, 52693.282 24/10/27,17:10:27,08,08,1, 11.9,1,1, 7.824, 10767.958, 303.003, 52693.293 24/10/27,17:10:27,09,08,1, 11.9,1,1, 7.824, 10767.985, 303.023, 52693.373 24/10/27,17:10:27,10,08,1, 11.9,1,1, 7.824, 10768.001, 303.043, 52693.381 24/10/27,17:10:27,11,08,1, 11.9,1,1, 7.824, 10768.004, 303.012, 52693.363 24/10/27,17:10:27,12,08,1, 11.9,1,1, 7.824, 10768.027, 303.039, 52693.363 24/10/27,17:10:27,13,08,1, 11.9,1,1, 7.824, 10768.044, 303.053, 52693.365 24/10/27,17:10:27,14,08,1, 11.9,1,1, 7.824, 10768.023, 303.051, 52693.370 24/10/27,17:10:27,15,08,1, 11.9,1,1, 7.824, 10768.056, 303.064, 52693.378 24/10/27,17:10:27,16,08,1, 11.9,1,1, 7.824, 10768.080, 303.057, 52693.297 24/10/27,17:10:27,17,08,1, 11.9,1,1, 7.824, 10768.057, 303.059, 52693.392 24/10/27,17:10:27,18,08,1, 11.9,1,1, 7.824, 10768.092, 303.072, 52693.388 24/10/27,17:10:27,19,08,1, 11.9,1,1, 7.824, 10768.105, 303.079, 52693.392 24/10/27,17:10:28,00,08,1, 11.9,1,1, 7.823, 10768.104, 303.079, 52693.392 24/10/27,17:10:28,01,08,1, 11.9,1,1, 7.823, 10768.132, 303.093, 52693.391 24/10/27,17:10:28,02,08,1, 11.9,1,1, 7.823, 10768.131, 303.096, 52693.405 24/10/27,17:10:28,03,08,1, 11.9,1,1, 7.823, 10768.150, 303.083, 52693.360 24/10/27,17:10:28,04,08,1, 11.9,1,1, 7.823, 10768.168, 303.095, 52693.350 24/10/27,17:10:28,05,08,1, 11.9,1,1, 7.823, 10768.172, 303.121, 52693.425 24/10/27,17:10:28,06,08,1, 11.9,1,1, 7.823, 10768.179, 303.127, 52693.437 24/10/27,17:10:28,07,08,1, 11.9,1,1, 7.823, 10768.212, 303.134, 52693.396 24/10/27,17:10:28,08,08,1, 11.9,1,1, 7.823, 10768.193, 303.153, 52693.425 24/10/27,17:10:28,09,08,1, 11.9,1,1, 7.823, 10768.225, 303.159, 52693.390 24/10/27,17:10:28,10,08,1, 11.9,1,1, 7.823, 10768.244, 303.145, 52693.398 24/10/27,17:10:28,11,08,1, 11.9,1,1, 7.823, 10768.275, 303.132, 52693.377 24/10/27,17:10:28,12,08,1, 11.9,1,1, 7.823, 10768.264, 303.163, 52693.390 24/10/27,17:10:28,13,08,1, 11.9,1,1, 7.823, 10768.280, 303.163, 52693.386 24/10/27,17:10:28,14,08,1, 11.9,1,1, 7.823, 10768.339, 303.167, 52693.393 24/10/27,17:10:28,15,08,1, 11.9,1,1, 7.823, 10768.331, 303.199, 52693.424 24/10/27,17:10:28,16,08,1, 11.9,1,1, 7.823, 10768.321, 303.189, 52693.392 24/10/27,17:10:28,17,08,1, 11.9,1,1, 7.823, 10768.362, 303.217, 52693.474 24/10/27,17:10:28,18,08,1, 11.9,1,1, 7.823, 10768.333, 303.223, 52693.442 24/10/27,17:10:28,19,08,1, 11.9,1,1, 7.823, 10768.352, 303.221, 52693.606 24/10/27,17:10:29,00,08,1, 11.9,1,1, 7.819, 10768.346, 303.221, 52693.606 24/10/27,17:10:29,01,08,1, 11.9,1,1, 7.819, 10768.403, 303.239, 52693.401 24/10/27,17:10:29,02,08,1, 11.9,1,1, 7.819, 10768.467, 303.229, 52693.424 24/10/27,17:10:29,03,08,1, 11.9,1,1, 7.819, 10768.474, 303.252, 52693.450 24/10/27,17:10:29,04,08,1, 11.9,1,1, 7.819, 10768.478, 303.259, 52693.451 24/10/27,17:10:29,05,08,1, 11.9,1,1, 7.819, 10768.481, 303.243, 52693.443 24/10/27,17:10:29,06,08,1, 11.9,1,1, 7.819, 10768.517, 303.271, 52693.408 24/10/27,17:10:29,07,08,1, 11.9,1,1, 7.819, 10768.541, 303.294, 52693.481 24/10/27,17:10:29,08,08,1, 11.9,1,1, 7.819, 10768.539, 303.300, 52693.455 24/10/27,17:10:29,09,08,1, 11.9,1,1, 7.819, 10768.574, 303.315, 52693.427 24/10/27,17:10:29,10,08,1, 11.9,1,1, 7.819, 10768.590, 303.288, 52693.451 24/10/27,17:10:29,11,08,1, 11.9,1,1, 7.819, 10768.608, 303.332, 52693.491 24/10/27,17:10:29,12,08,1, 11.9,1,1, 7.819, 10768.598, 303.311, 52693.522 24/10/27,17:10:29,13,08,1, 11.9,1,1, 7.819, 10768.632, 303.333, 52693.421 24/10/27,17:10:29,14,08,1, 11.9,1,1, 7.819, 10768.621, 303.325, 52693.423 24/10/27,17:10:29,15,08,1, 11.9,1,1, 7.819, 10768.674, 303.331, 52693.463 24/10/27,17:10:29,16,08,1, 11.9,1,1, 7.819, 10768.678, 303.349, 52693.444 24/10/27,17:10:29,17,08,1, 11.9,1,1, 7.819, 10768.685, 303.360, 52693.502 24/10/27,17:10:29,18,08,1, 11.9,1,1, 7.819, 10768.715, 303.367, 52693.453 24/10/27,17:10:29,19,08,1, 11.9,1,1, 7.819, 10768.729, 303.392, 52693.478 24/10/27,17:10:30,00,08,1, 11.9,1,1, 7.822, 10768.721, 303.392, 52693.478 24/10/27,17:10:30,01,08,1, 11.9,1,1, 7.822, 10768.747, 303.428, 52693.511 24/10/27,17:10:30,02,08,1, 11.9,1,1, 7.822, 10768.781, 303.421, 52693.474 24/10/27,17:10:30,03,08,1, 11.9,1,1, 7.822, 10768.805, 303.414, 52693.492 24/10/27,17:10:30,04,08,1, 11.9,1,1, 7.822, 10768.804, 303.444, 52693.556 24/10/27,17:10:30,05,08,1, 11.9,1,1, 7.822, 10768.811, 303.443, 52693.501 24/10/27,17:10:30,06,08,1, 11.9,1,1, 7.822, 10768.836, 303.462, 52693.538 24/10/27,17:10:30,07,08,1, 11.9,1,1, 7.822, 10768.855, 303.465, 52693.485 24/10/27,17:10:30,08,08,1, 11.9,1,1, 7.822, 10768.888, 303.454, 52693.428 24/10/27,17:10:30,09,08,1, 11.9,1,1, 7.822, 10768.894, 303.456, 52693.491 24/10/27,17:10:30,10,08,1, 11.9,1,1, 7.822, 10768.905, 303.489, 52693.504 24/10/27,17:10:30,11,08,1, 11.9,1,1, 7.822, 10768.905, 303.505, 52693.537 24/10/27,17:10:30,12,08,1, 11.9,1,1, 7.822, 10768.947, 303.490, 52693.514 24/10/27,17:10:30,13,08,1, 11.9,1,1, 7.822, 10768.960, 303.505, 52693.538 24/10/27,17:10:30,14,08,1, 11.9,1,1, 7.822, 10768.988, 303.507, 52693.498 24/10/27,17:10:30,15,08,1, 11.9,1,1, 7.822, 10768.983, 303.537, 52693.598 24/10/27,17:10:30,16,08,1, 11.9,1,1, 7.822, 10769.035, 303.511, 52693.576 24/10/27,17:10:30,17,08,1, 11.9,1,1, 7.822, 10769.027, 303.542, 52693.604 24/10/27,17:10:30,18,08,1, 11.9,1,1, 7.822, 10769.063, 303.536, 52693.525 24/10/27,17:10:30,19,08,1, 11.9,1,1, 7.822, 10769.081, 303.567, 52693.590 24/10/27,17:10:31,00,08,1, 11.8,1,1, 7.822, 10769.080, 303.567, 52693.590 24/10/27,17:10:31,01,08,1, 11.8,1,1, 7.822, 10769.083, 303.580, 52693.526 24/10/27,17:10:31,02,08,1, 11.8,1,1, 7.822, 10769.107, 303.586, 52693.547 24/10/27,17:10:31,03,08,1, 11.8,1,1, 7.822, 10769.151, 303.579, 52693.622 24/10/27,17:10:31,04,08,1, 11.8,1,1, 7.822, 10769.151, 303.584, 52693.615 24/10/27,17:10:31,05,08,1, 11.8,1,1, 7.822, 10769.193, 303.597, 52693.655 24/10/27,17:10:31,06,08,1, 11.8,1,1, 7.822, 10769.205, 303.606, 52693.571 24/10/27,17:10:31,07,08,1, 11.8,1,1, 7.822, 10769.213, 303.627, 52693.585 24/10/27,17:10:31,08,08,1, 11.8,1,1, 7.822, 10769.232, 303.640, 52693.627 24/10/27,17:10:31,09,08,1, 11.8,1,1, 7.822, 10769.255, 303.633, 52693.636 24/10/27,17:10:31,10,08,1, 11.8,1,1, 7.822, 10769.258, 303.629, 52693.558 24/10/27,17:10:31,11,08,1, 11.8,1,1, 7.822, 10769.284, 303.661, 52693.676 24/10/27,17:10:31,12,08,1, 11.8,1,1, 7.822, 10769.300, 303.657, 52693.585 24/10/27,17:10:31,13,08,1, 11.8,1,1, 7.822, 10769.321, 303.672, 52693.652 24/10/27,17:10:31,14,08,1, 11.8,1,1, 7.822, 10769.343, 303.684, 52693.648 24/10/27,17:10:31,15,08,1, 11.8,1,1, 7.822, 10769.349, 303.659, 52693.603 24/10/27,17:10:31,16,08,1, 11.8,1,1, 7.822, 10769.383, 303.678, 52693.613 24/10/27,17:10:31,17,08,1, 11.8,1,1, 7.822, 10769.381, 303.698, 52693.626 24/10/27,17:10:31,18,08,1, 11.8,1,1, 7.822, 10769.379, 303.708, 52693.659 24/10/27,17:10:31,19,08,1, 11.8,1,1, 7.822, 10769.434, 303.707, 52693.696 24/10/27,17:10:32,00,08,1, 11.9,1,1, 7.828, 10769.430, 303.707, 52693.696 24/10/27,17:10:32,01,08,1, 11.9,1,1, 7.828, 10769.452, 303.715, 52693.685 24/10/27,17:10:32,02,08,1, 11.9,1,1, 7.828, 10769.474, 303.724, 52693.667 24/10/27,17:10:32,03,08,1, 11.9,1,1, 7.828, 10769.482, 303.742, 52693.651 24/10/27,17:10:32,04,08,1, 11.9,1,1, 7.828, 10769.504, 303.756, 52693.702 24/10/27,17:10:32,05,08,1, 11.9,1,1, 7.828, 10769.541, 303.729, 52693.707 24/10/27,17:10:32,06,08,1, 11.9,1,1, 7.828, 10769.525, 303.743, 52693.713 24/10/27,17:10:32,07,08,1, 11.9,1,1, 7.828, 10769.561, 303.754, 52693.740 24/10/27,17:10:32,08,08,1, 11.9,1,1, 7.828, 10769.604, 303.759, 52693.681 24/10/27,17:10:32,09,08,1, 11.9,1,1, 7.828, 10769.577, 303.765, 52693.724 24/10/27,17:10:32,10,08,1, 11.9,1,1, 7.828, 10769.627, 303.787, 52693.773 24/10/27,17:10:32,11,08,1, 11.9,1,1, 7.828, 10769.660, 303.803, 52693.680 24/10/27,17:10:32,12,08,1, 11.9,1,1, 7.828, 10769.643, 303.785, 52693.782 24/10/27,17:10:32,13,08,1, 11.9,1,1, 7.828, 10769.660, 303.809, 52693.757 24/10/27,17:10:32,14,08,1, 11.9,1,1, 7.828, 10769.701, 303.790, 52693.661 24/10/27,17:10:32,15,08,1, 11.9,1,1, 7.828, 10769.704, 303.810, 52693.687 24/10/27,17:10:32,16,08,1, 11.9,1,1, 7.828, 10769.723, 303.831, 52693.676 24/10/27,17:10:32,17,08,1, 11.9,1,1, 7.828, 10769.755, 303.831, 52693.661 24/10/27,17:10:32,18,08,1, 11.9,1,1, 7.828, 10769.754, 303.831, 52693.742 24/10/27,17:10:32,19,08,1, 11.9,1,1, 7.828, 10769.783, 303.835, 52693.778 24/10/27,17:10:33,00,08,1, 11.9,1,1, 7.820, 10769.781, 303.835, 52693.778 24/10/27,17:10:33,01,08,1, 11.9,1,1, 7.820, 10769.817, 303.864, 52693.749 24/10/27,17:10:33,02,08,1, 11.9,1,1, 7.820, 10769.829, 303.881, 52693.771 24/10/27,17:10:33,03,08,1, 11.9,1,1, 7.820, 10769.849, 303.884, 52693.785 24/10/27,17:10:33,04,08,1, 11.9,1,1, 7.820, 10769.884, 303.914, 52693.816 24/10/27,17:10:33,05,08,1, 11.9,1,1, 7.820, 10769.915, 303.890, 52693.774 24/10/27,17:10:33,06,08,1, 11.9,1,1, 7.820, 10769.896, 303.909, 52693.785 24/10/27,17:10:33,07,08,1, 11.9,1,1, 7.820, 10769.943, 303.913, 52693.765 24/10/27,17:10:33,08,08,1, 11.9,1,1, 7.820, 10769.974, 303.916, 52693.781 24/10/27,17:10:33,09,08,1, 11.9,1,1, 7.820, 10769.967, 303.944, 52693.800 24/10/27,17:10:33,10,08,1, 11.9,1,1, 7.820, 10769.977, 303.944, 52693.757 24/10/27,17:10:33,11,08,1, 11.9,1,1, 7.820, 10769.996, 303.963, 52693.737 24/10/27,17:10:33,12,08,1, 11.9,1,1, 7.820, 10770.033, 303.968, 52693.706 24/10/27,17:10:33,13,08,1, 11.9,1,1, 7.820, 10770.032, 303.947, 52693.773 24/10/27,17:10:33,14,08,1, 11.9,1,1, 7.820, 10770.051, 304.010, 52693.769 24/10/27,17:10:33,15,08,1, 11.9,1,1, 7.820, 10770.085, 303.983, 52693.747 24/10/27,17:10:33,16,08,1, 11.9,1,1, 7.820, 10770.097, 303.993, 52693.749 24/10/27,17:10:33,17,08,1, 11.9,1,1, 7.820, 10770.094, 304.020, 52693.817 24/10/27,17:10:33,18,08,1, 11.9,1,1, 7.820, 10770.119, 304.026, 52693.830 24/10/27,17:10:33,19,08,1, 11.9,1,1, 7.820, 10770.156, 304.046, 52693.833 24/10/27,17:10:34,00,08,1, 11.9,1,1, 7.822, 10770.148, 304.046, 52693.833 24/10/27,17:10:34,01,08,1, 11.9,1,1, 7.822, 10770.174, 304.055, 52693.861 24/10/27,17:10:34,02,08,1, 11.9,1,1, 7.822, 10770.186, 304.080, 52693.844 24/10/27,17:10:34,03,08,1, 11.9,1,1, 7.822, 10770.178, 304.078, 52693.829 24/10/27,17:10:34,04,08,1, 11.9,1,1, 7.822, 10770.244, 304.078, 52693.898 24/10/27,17:10:34,05,08,1, 11.9,1,1, 7.822, 10770.248, 304.085, 52693.839 24/10/27,17:10:34,06,08,1, 11.9,1,1, 7.822, 10770.269, 304.104, 52693.871 24/10/27,17:10:34,07,08,1, 11.9,1,1, 7.822, 10770.274, 304.121, 52693.971 24/10/27,17:10:34,08,08,1, 11.9,1,1, 7.822, 10770.279, 304.144, 52693.947 24/10/27,17:10:34,09,08,1, 11.9,1,1, 7.822, 10770.303, 304.147, 52693.867 24/10/27,17:10:34,10,08,1, 11.9,1,1, 7.822, 10770.318, 304.165, 52693.878 24/10/27,17:10:34,11,08,1, 11.9,1,1, 7.822, 10770.346, 304.172, 52693.889 24/10/27,17:10:34,12,08,1, 11.9,1,1, 7.822, 10770.345, 304.181, 52693.879 24/10/27,17:10:34,13,08,1, 11.9,1,1, 7.822, 10770.330, 304.203, 52693.865 24/10/27,17:10:34,14,08,1, 11.9,1,1, 7.822, 10770.348, 304.255, 52693.981 24/10/27,17:10:34,15,08,1, 11.9,1,1, 7.822, 10770.354, 304.224, 52693.936 24/10/27,17:10:34,16,08,1, 11.9,1,1, 7.822, 10770.397, 304.261, 52693.942 24/10/27,17:10:34,17,08,1, 11.9,1,1, 7.822, 10770.407, 304.282, 52693.880 24/10/27,17:10:34,18,08,1, 11.9,1,1, 7.822, 10770.386, 304.301, 52693.955 24/10/27,17:10:34,19,08,1, 11.9,1,1, 7.822, 10770.430, 304.302, 52693.998 24/10/27,17:10:35,00,08,1, 11.9,1,1, 7.818, 10770.423, 304.302, 52693.998 24/10/27,17:10:35,01,08,1, 11.9,1,1, 7.818, 10770.443, 304.342, 52693.996 24/10/27,17:10:35,02,08,1, 11.9,1,1, 7.818, 10770.486, 304.334, 52693.992 24/10/27,17:10:35,03,08,1, 11.9,1,1, 7.818, 10770.459, 304.357, 52694.058 24/10/27,17:10:35,04,08,1, 11.9,1,1, 7.818, 10770.485, 304.382, 52694.057 24/10/27,17:10:35,05,08,1, 11.9,1,1, 7.818, 10770.482, 304.404, 52694.139 24/10/27,17:10:35,06,08,1, 11.9,1,1, 7.818, 10770.509, 304.418, 52694.087 24/10/27,17:10:35,07,08,1, 11.9,1,1, 7.818, 10770.525, 304.431, 52694.089 24/10/27,17:10:35,08,08,1, 11.9,1,1, 7.818, 10770.534, 304.434, 52693.998 24/10/27,17:10:35,09,08,1, 11.9,1,1, 7.818, 10770.527, 304.441, 52694.100 24/10/27,17:10:35,10,08,1, 11.9,1,1, 7.818, 10770.534, 304.490, 52694.101 24/10/27,17:10:35,11,08,1, 11.9,1,1, 7.818, 10770.552, 304.458, 52694.020 24/10/27,17:10:35,12,08,1, 11.9,1,1, 7.818, 10770.579, 304.513, 52694.077 24/10/27,17:10:35,13,08,1, 11.9,1,1, 7.818, 10770.586, 304.511, 52694.130 24/10/27,17:10:35,14,08,1, 11.9,1,1, 7.818, 10770.578, 304.527, 52694.028 24/10/27,17:10:35,15,08,1, 11.9,1,1, 7.818, 10770.618, 304.546, 52694.098 24/10/27,17:10:35,16,08,1, 11.9,1,1, 7.818, 10770.635, 304.554, 52694.067 24/10/27,17:10:35,17,08,1, 11.9,1,1, 7.818, 10770.611, 304.550, 52694.135 24/10/27,17:10:35,18,08,1, 11.9,1,1, 7.818, 10770.615, 304.590, 52694.151 24/10/27,17:10:35,19,08,1, 11.9,1,1, 7.818, 10770.650, 304.604, 52694.101 24/10/27,17:10:36,00,08,1, 11.8,1,1, 7.823, 10770.649, 304.604, 52694.101 24/10/27,17:10:36,01,08,1, 11.8,1,1, 7.823, 10770.638, 304.626, 52694.120 24/10/27,17:10:36,02,08,1, 11.8,1,1, 7.823, 10770.658, 304.630, 52694.090 24/10/27,17:10:36,03,08,1, 11.8,1,1, 7.823, 10770.672, 304.676, 52694.171 24/10/27,17:10:36,04,08,1, 11.8,1,1, 7.823, 10770.684, 304.687, 52694.189 24/10/27,17:10:36,05,08,1, 11.8,1,1, 7.823, 10770.698, 304.692, 52694.113 24/10/27,17:10:36,06,08,1, 11.8,1,1, 7.823, 10770.701, 304.683, 52694.160 24/10/27,17:10:36,07,08,1, 11.8,1,1, 7.823, 10770.699, 304.706, 52694.175 24/10/27,17:10:36,08,08,1, 11.8,1,1, 7.823, 10770.703, 304.729, 52694.152 24/10/27,17:10:36,09,08,1, 11.8,1,1, 7.823, 10770.702, 304.762, 52694.250 24/10/27,17:10:36,10,08,1, 11.8,1,1, 7.823, 10770.699, 304.758, 52694.218 24/10/27,17:10:36,11,08,1, 11.8,1,1, 7.823, 10770.716, 304.794, 52694.268 24/10/27,17:10:36,12,08,1, 11.8,1,1, 7.823, 10770.732, 304.784, 52694.303 24/10/27,17:10:36,13,08,1, 11.8,1,1, 7.823, 10770.716, 304.834, 52694.274 24/10/27,17:10:36,14,08,1, 11.8,1,1, 7.823, 10770.727, 304.830, 52694.309 24/10/27,17:10:36,15,08,1, 11.8,1,1, 7.823, 10770.721, 304.858, 52694.228 24/10/27,17:10:36,16,08,1, 11.8,1,1, 7.823, 10770.735, 304.857, 52694.266 24/10/27,17:10:36,17,08,1, 11.8,1,1, 7.823, 10770.730, 304.872, 52694.325 24/10/27,17:10:36,18,08,1, 11.8,1,1, 7.823, 10770.723, 304.898, 52694.313 24/10/27,17:10:36,19,08,1, 11.8,1,1, 7.823, 10770.744, 304.925, 52694.302 24/10/27,17:10:37,00,08,1, 11.9,1,1, 7.826, 10770.741, 304.925, 52694.302 24/10/27,17:10:37,01,08,1, 11.9,1,1, 7.826, 10770.739, 304.973, 52694.354 24/10/27,17:10:37,02,08,1, 11.9,1,1, 7.826, 10770.750, 304.960, 52694.378 24/10/27,17:10:37,03,08,1, 11.9,1,1, 7.826, 10770.735, 304.993, 52694.327 24/10/27,17:10:37,04,08,1, 11.9,1,1, 7.826, 10770.730, 305.002, 52694.384 24/10/27,17:10:37,05,08,1, 11.9,1,1, 7.826, 10770.752, 305.001, 52694.362 24/10/27,17:10:37,06,08,1, 11.9,1,1, 7.826, 10770.748, 305.044, 52694.323 24/10/27,17:10:37,07,08,1, 11.9,1,1, 7.826, 10770.724, 305.065, 52694.625 24/10/27,17:10:37,08,08,1, 11.9,1,1, 7.826, 10770.753, 305.048, 52694.281 24/10/27,17:10:37,09,08,1, 11.9,1,1, 7.826, 10770.739, 305.081, 52694.377 24/10/27,17:10:37,10,08,1, 11.9,1,1, 7.826, 10770.753, 305.089, 52694.356 24/10/27,17:10:37,11,08,1, 11.9,1,1, 7.826, 10770.756, 305.112, 52694.381 24/10/27,17:10:37,12,08,1, 11.9,1,1, 7.826, 10770.777, 305.116, 52694.392 24/10/27,17:10:37,13,08,1, 11.9,1,1, 7.826, 10770.764, 305.161, 52694.428 24/10/27,17:10:37,14,08,1, 11.9,1,1, 7.826, 10770.756, 305.156, 52694.460 24/10/27,17:10:37,15,08,1, 11.9,1,1, 7.826, 10770.728, 305.167, 52694.453 24/10/27,17:10:37,16,08,1, 11.9,1,1, 7.826, 10770.769, 305.187, 52694.393 24/10/27,17:10:37,17,08,1, 11.9,1,1, 7.826, 10770.763, 305.194, 52694.436 24/10/27,17:10:37,18,08,1, 11.9,1,1, 7.826, 10770.777, 305.230, 52694.505 24/10/27,17:10:37,19,08,1, 11.9,1,1, 7.826, 10770.779, 305.221, 52694.508 24/10/27,17:10:38,00,08,1, 11.9,1,1, 7.820, 10770.774, 305.221, 52694.508 24/10/27,17:10:38,01,08,1, 11.9,1,1, 7.820, 10770.766, 305.258, 52694.521 24/10/27,17:10:38,02,08,1, 11.9,1,1, 7.820, 10770.748, 305.252, 52694.535 24/10/27,17:10:38,03,08,1, 11.9,1,1, 7.820, 10770.769, 305.286, 52694.448 24/10/27,17:10:38,04,08,1, 11.9,1,1, 7.820, 10770.765, 305.311, 52694.470 24/10/27,17:10:38,05,08,1, 11.9,1,1, 7.820, 10770.764, 305.321, 52694.469 24/10/27,17:10:38,06,08,1, 11.9,1,1, 7.820, 10770.745, 305.345, 52694.508 24/10/27,17:10:38,07,08,1, 11.9,1,1, 7.820, 10770.793, 305.347, 52694.492 24/10/27,17:10:38,08,08,1, 11.9,1,1, 7.820, 10770.777, 305.358, 52694.530 24/10/27,17:10:38,09,08,1, 11.9,1,1, 7.820, 10770.763, 305.376, 52694.579 24/10/27,17:10:38,10,08,1, 11.9,1,1, 7.820, 10770.802, 305.379, 52694.567 24/10/27,17:10:38,11,08,1, 11.9,1,1, 7.820, 10770.791, 305.398, 52694.540 24/10/27,17:10:38,12,08,1, 11.9,1,1, 7.820, 10770.780, 305.416, 52694.531 24/10/27,17:10:38,13,08,1, 11.9,1,1, 7.820, 10770.809, 305.424, 52694.546 24/10/27,17:10:38,14,08,1, 11.9,1,1, 7.820, 10770.786, 305.432, 52694.555 24/10/27,17:10:38,15,08,1, 11.9,1,1, 7.820, 10770.801, 305.427, 52694.593 24/10/27,17:10:38,16,08,1, 11.9,1,1, 7.820, 10770.807, 305.458, 52694.567 24/10/27,17:10:38,17,08,1, 11.9,1,1, 7.820, 10770.787, 305.493, 52694.607 24/10/27,17:10:38,18,08,1, 11.9,1,1, 7.820, 10770.790, 305.497, 52694.616 24/10/27,17:10:38,19,08,1, 11.9,1,1, 7.820, 10770.814, 305.502, 52694.620 24/10/27,17:10:39,00,08,1, 11.9,1,1, 7.822, 10770.807, 305.502, 52694.620 24/10/27,17:10:39,01,08,1, 11.9,1,1, 7.822, 10770.818, 305.499, 52694.566 24/10/27,17:10:39,02,08,1, 11.9,1,1, 7.822, 10770.811, 305.559, 52694.606 24/10/27,17:10:39,03,08,1, 11.9,1,1, 7.822, 10770.818, 305.523, 52694.663 24/10/27,17:10:39,04,08,1, 11.9,1,1, 7.822, 10770.803, 305.543, 52694.631 24/10/27,17:10:39,05,08,1, 11.9,1,1, 7.822, 10770.814, 305.555, 52694.678 24/10/27,17:10:39,06,08,1, 11.9,1,1, 7.822, 10770.836, 305.565, 52694.654 24/10/27,17:10:39,07,08,1, 11.9,1,1, 7.822, 10770.845, 305.575, 52694.665 24/10/27,17:10:39,08,08,1, 11.9,1,1, 7.822, 10770.827, 305.590, 52694.677 24/10/27,17:10:39,09,08,1, 11.9,1,1, 7.822, 10770.863, 305.594, 52694.647 24/10/27,17:10:39,10,08,1, 11.9,1,1, 7.822, 10770.822, 305.590, 52694.646 24/10/27,17:10:39,11,08,1, 11.9,1,1, 7.822, 10770.842, 305.612, 52694.668 24/10/27,17:10:39,12,08,1, 11.9,1,1, 7.822, 10770.863, 305.627, 52694.619 24/10/27,17:10:39,13,08,1, 11.9,1,1, 7.822, 10770.855, 305.607, 52694.718 24/10/27,17:10:39,14,08,1, 11.9,1,1, 7.822, 10770.849, 305.638, 52694.679 24/10/27,17:10:39,15,08,1, 11.9,1,1, 7.822, 10770.861, 305.649, 52694.707 24/10/27,17:10:39,16,08,1, 11.9,1,1, 7.822, 10770.872, 305.670, 52694.677 24/10/27,17:10:39,17,08,1, 11.9,1,1, 7.822, 10770.877, 305.679, 52694.693 24/10/27,17:10:39,18,08,1, 11.9,1,1, 7.822, 10770.874, 305.668, 52694.725 24/10/27,17:10:39,19,08,1, 11.9,1,1, 7.822, 10770.902, 305.696, 52694.745 24/10/27,17:10:40,00,08,1, 12.0,1,1, 7.824, 10770.899, 305.696, 52694.745 24/10/27,17:10:40,01,08,1, 12.0,1,1, 7.824, 10770.901, 305.726, 52694.725 24/10/27,17:10:40,02,08,1, 12.0,1,1, 7.824, 10770.904, 305.712, 52694.714 24/10/27,17:10:40,03,08,1, 12.0,1,1, 7.824, 10770.894, 305.738, 52694.702 24/10/27,17:10:40,04,08,1, 12.0,1,1, 7.824, 10770.890, 305.738, 52694.678 24/10/27,17:10:40,05,08,1, 12.0,1,1, 7.824, 10770.913, 305.758, 52694.699 24/10/27,17:10:40,06,08,1, 12.0,1,1, 7.824, 10770.889, 305.763, 52694.762 24/10/27,17:10:40,07,08,1, 12.0,1,1, 7.824, 10770.914, 305.781, 52694.797 24/10/27,17:10:40,08,08,1, 12.0,1,1, 7.824, 10770.923, 305.762, 52694.725 24/10/27,17:10:40,09,08,1, 12.0,1,1, 7.824, 10770.921, 305.808, 52694.741 24/10/27,17:10:40,10,08,1, 12.0,1,1, 7.824, 10770.937, 305.803, 52694.766 24/10/27,17:10:40,11,08,1, 12.0,1,1, 7.824, 10770.913, 305.795, 52694.732 24/10/27,17:10:40,12,08,1, 12.0,1,1, 7.824, 10770.924, 305.820, 52694.758 24/10/27,17:10:40,13,08,1, 12.0,1,1, 7.824, 10770.929, 305.832, 52694.771 24/10/27,17:10:40,14,08,1, 12.0,1,1, 7.824, 10770.939, 305.845, 52694.774 24/10/27,17:10:40,15,08,1, 12.0,1,1, 7.824, 10770.988, 305.859, 52694.801 24/10/27,17:10:40,16,08,1, 12.0,1,1, 7.824, 10770.962, 305.866, 52694.819 24/10/27,17:10:40,17,08,1, 12.0,1,1, 7.824, 10770.977, 305.873, 52694.866 24/10/27,17:10:40,18,08,1, 12.0,1,1, 7.824, 10770.969, 305.891, 52694.827 24/10/27,17:10:40,19,08,1, 12.0,1,1, 7.824, 10770.985, 305.895, 52694.863 24/10/27,17:10:41,00,08,1, 11.9,1,1, 7.826, 10770.983, 305.895, 52694.863 24/10/27,17:10:41,01,08,1, 11.9,1,1, 7.826, 10770.984, 305.925, 52694.886 24/10/27,17:10:41,02,08,1, 11.9,1,1, 7.826, 10770.985, 305.914, 52694.824 24/10/27,17:10:41,03,08,1, 11.9,1,1, 7.826, 10770.997, 305.914, 52694.856 24/10/27,17:10:41,04,08,1, 11.9,1,1, 7.826, 10770.997, 305.934, 52694.853 24/10/27,17:10:41,05,08,1, 11.9,1,1, 7.826, 10770.993, 305.949, 52694.901 24/10/27,17:10:41,06,08,1, 11.9,1,1, 7.826, 10770.997, 305.954, 52694.911 24/10/27,17:10:41,07,08,1, 11.9,1,1, 7.826, 10770.995, 305.967, 52694.844 24/10/27,17:10:41,08,08,1, 11.9,1,1, 7.826, 10771.031, 305.957, 52694.913 24/10/27,17:10:41,09,08,1, 11.9,1,1, 7.826, 10771.009, 305.987, 52694.960 24/10/27,17:10:41,10,08,1, 11.9,1,1, 7.826, 10770.994, 305.971, 52694.926 24/10/27,17:10:41,11,08,1, 11.9,1,1, 7.826, 10771.052, 305.972, 52694.872 24/10/27,17:10:41,12,08,1, 11.9,1,1, 7.826, 10771.023, 305.982, 52694.906 24/10/27,17:10:41,13,08,1, 11.9,1,1, 7.826, 10771.026, 305.994, 52694.887 24/10/27,17:10:41,14,08,1, 11.9,1,1, 7.826, 10771.047, 305.992, 52694.948 24/10/27,17:10:41,15,08,1, 11.9,1,1, 7.826, 10771.036, 306.011, 52694.982 24/10/27,17:10:41,16,08,1, 11.9,1,1, 7.826, 10771.044, 306.007, 52694.908 24/10/27,17:10:41,17,08,1, 11.9,1,1, 7.826, 10771.053, 306.015, 52694.943 24/10/27,17:10:41,18,08,1, 11.9,1,1, 7.826, 10771.046, 306.039, 52694.921 24/10/27,17:10:41,19,08,1, 11.9,1,1, 7.826, 10771.029, 306.039, 52694.894 24/10/27,17:10:42,00,08,1, 11.9,1,1, 7.824, 10771.024, 306.039, 52694.894 24/10/27,17:10:42,01,08,1, 11.9,1,1, 7.824, 10771.052, 306.068, 52695.001 24/10/27,17:10:42,02,08,1, 11.9,1,1, 7.824, 10771.017, 306.053, 52694.994 24/10/27,17:10:42,03,08,1, 11.9,1,1, 7.824, 10771.032, 306.067, 52694.970 24/10/27,17:10:42,04,08,1, 11.9,1,1, 7.824, 10771.038, 306.093, 52695.009 24/10/27,17:10:42,05,08,1, 11.9,1,1, 7.824, 10771.004, 306.108, 52695.008 24/10/27,17:10:42,06,08,1, 11.9,1,1, 7.824, 10771.043, 306.085, 52695.041 24/10/27,17:10:42,07,08,1, 11.9,1,1, 7.824, 10771.023, 306.078, 52694.962 24/10/27,17:10:42,08,08,1, 11.9,1,1, 7.824, 10771.043, 306.104, 52695.049 24/10/27,17:10:42,09,08,1, 11.9,1,1, 7.824, 10771.034, 306.110, 52695.013 24/10/27,17:10:42,10,08,1, 11.9,1,1, 7.824, 10771.049, 306.093, 52695.041 24/10/27,17:10:42,11,08,1, 11.9,1,1, 7.824, 10771.043, 306.127, 52694.999 24/10/27,17:10:42,12,08,1, 11.9,1,1, 7.824, 10771.034, 306.132, 52694.971 24/10/27,17:10:42,13,08,1, 11.9,1,1, 7.824, 10771.018, 306.100, 52695.009 24/10/27,17:10:42,14,08,1, 11.9,1,1, 7.824, 10771.024, 306.099, 52694.985 24/10/27,17:10:42,15,08,1, 11.9,1,1, 7.824, 10771.022, 306.121, 52695.062 24/10/27,17:10:42,16,08,1, 11.9,1,1, 7.824, 10771.013, 306.114, 52695.049 24/10/27,17:10:42,17,08,1, 11.9,1,1, 7.824, 10771.003, 306.141, 52695.047 24/10/27,17:10:42,18,08,1, 11.9,1,1, 7.824, 10771.000, 306.110, 52695.068 24/10/27,17:10:42,19,08,1, 11.9,1,1, 7.824, 10771.018, 306.140, 52695.043 24/10/27,17:10:43,00,08,1, 12.0,1,1, 7.820, 10771.016, 306.140, 52695.043 24/10/27,17:10:43,01,08,1, 12.0,1,1, 7.820, 10770.979, 306.131, 52695.018 24/10/27,17:10:43,02,08,1, 12.0,1,1, 7.820, 10770.973, 306.142, 52695.042 24/10/27,17:10:43,03,08,1, 12.0,1,1, 7.820, 10770.976, 306.142, 52695.126 24/10/27,17:10:43,04,08,1, 12.0,1,1, 7.820, 10770.998, 306.155, 52695.126 24/10/27,17:10:43,05,08,1, 12.0,1,1, 7.820, 10770.973, 306.131, 52695.030 24/10/27,17:10:43,06,08,1, 12.0,1,1, 7.820, 10770.967, 306.145, 52695.065 24/10/27,17:10:43,07,08,1, 12.0,1,1, 7.820, 10770.992, 306.148, 52695.048 24/10/27,17:10:43,08,08,1, 12.0,1,1, 7.820, 10770.972, 306.162, 52695.032 24/10/27,17:10:43,09,08,1, 12.0,1,1, 7.820, 10770.972, 306.131, 52695.067 24/10/27,17:10:43,10,08,1, 12.0,1,1, 7.820, 10770.930, 306.143, 52695.089 24/10/27,17:10:43,11,08,1, 12.0,1,1, 7.820, 10770.936, 306.122, 52695.058 24/10/27,17:10:43,12,08,1, 12.0,1,1, 7.820, 10770.945, 306.136, 52695.066 24/10/27,17:10:43,13,08,1, 12.0,1,1, 7.820, 10770.948, 306.135, 52695.041 24/10/27,17:10:43,14,08,1, 12.0,1,1, 7.820, 10770.958, 306.129, 52695.110 24/10/27,17:10:43,15,08,1, 12.0,1,1, 7.820, 10770.933, 306.131, 52695.112 24/10/27,17:10:43,16,08,1, 12.0,1,1, 7.820, 10770.922, 306.153, 52695.146 24/10/27,17:10:43,17,08,1, 12.0,1,1, 7.820, 10770.940, 306.122, 52695.128 24/10/27,17:10:43,18,08,1, 12.0,1,1, 7.820, 10770.907, 306.141, 52695.133 24/10/27,17:10:43,19,08,1, 12.0,1,1, 7.820, 10770.922, 306.140, 52695.055 24/10/27,17:10:44,00,08,1, 11.9,1,1, 7.828, 10770.916, 306.140, 52695.055 24/10/27,17:10:44,01,08,1, 11.9,1,1, 7.828, 10770.898, 306.130, 52695.053 24/10/27,17:10:44,02,08,1, 11.9,1,1, 7.828, 10770.877, 306.115, 52695.104 24/10/27,17:10:44,03,08,1, 11.9,1,1, 7.828, 10770.896, 306.120, 52695.072 24/10/27,17:10:44,04,08,1, 11.9,1,1, 7.828, 10770.873, 306.112, 52695.129 24/10/27,17:10:44,05,08,1, 11.9,1,1, 7.828, 10770.869, 306.121, 52695.159 24/10/27,17:10:44,06,08,1, 11.9,1,1, 7.828, 10770.856, 306.109, 52695.123 24/10/27,17:10:44,07,08,1, 11.9,1,1, 7.828, 10770.879, 306.122, 52695.102 24/10/27,17:10:44,08,08,1, 11.9,1,1, 7.828, 10770.840, 306.100, 52695.081 24/10/27,17:10:44,09,08,1, 11.9,1,1, 7.828, 10770.840, 306.099, 52695.071 24/10/27,17:10:44,10,08,1, 11.9,1,1, 7.828, 10770.850, 306.092, 52695.054 24/10/27,17:10:44,11,08,1, 11.9,1,1, 7.828, 10770.823, 306.097, 52695.084 24/10/27,17:10:44,12,08,1, 11.9,1,1, 7.828, 10770.846, 306.099, 52695.139 24/10/27,17:10:44,13,08,1, 11.9,1,1, 7.828, 10770.817, 306.084, 52695.094 24/10/27,17:10:44,14,08,1, 11.9,1,1, 7.828, 10770.836, 306.083, 52695.091 24/10/27,17:10:44,15,08,1, 11.9,1,1, 7.828, 10770.800, 306.099, 52695.115 24/10/27,17:10:44,16,08,1, 11.9,1,1, 7.828, 10770.831, 306.064, 52695.134 24/10/27,17:10:44,17,08,1, 11.9,1,1, 7.828, 10770.803, 306.070, 52695.139 24/10/27,17:10:44,18,08,1, 11.9,1,1, 7.828, 10770.800, 306.070, 52695.165 24/10/27,17:10:44,19,08,1, 11.9,1,1, 7.828, 10770.803, 306.040, 52695.119 24/10/27,17:10:45,00,08,1, 11.9,1,1, 7.822, 10770.799, 306.040, 52695.119 24/10/27,17:10:45,01,08,1, 11.9,1,1, 7.822, 10770.797, 306.056, 52695.162 24/10/27,17:10:45,02,08,1, 11.9,1,1, 7.822, 10770.794, 306.038, 52695.178 24/10/27,17:10:45,03,08,1, 11.9,1,1, 7.822, 10770.783, 306.060, 52695.136 24/10/27,17:10:45,04,08,1, 11.9,1,1, 7.822, 10770.786, 306.040, 52695.143 24/10/27,17:10:45,05,08,1, 11.9,1,1, 7.822, 10770.814, 306.030, 52695.178 24/10/27,17:10:45,06,08,1, 11.9,1,1, 7.822, 10770.812, 306.038, 52695.125 24/10/27,17:10:45,07,08,1, 11.9,1,1, 7.822, 10770.781, 306.045, 52695.182 24/10/27,17:10:45,08,08,1, 11.9,1,1, 7.822, 10770.764, 305.995, 52695.172 24/10/27,17:10:45,09,08,1, 11.9,1,1, 7.822, 10770.770, 305.993, 52695.140 24/10/27,17:10:45,10,08,1, 11.9,1,1, 7.822, 10770.783, 305.992, 52695.123 24/10/27,17:10:45,11,08,1, 11.9,1,1, 7.822, 10770.772, 305.996, 52695.125 24/10/27,17:10:45,12,08,1, 11.9,1,1, 7.822, 10770.785, 305.992, 52695.181 24/10/27,17:10:45,13,08,1, 11.9,1,1, 7.822, 10770.749, 305.978, 52695.123 24/10/27,17:10:45,14,08,1, 11.9,1,1, 7.822, 10770.782, 305.977, 52695.165 24/10/27,17:10:45,15,08,1, 11.9,1,1, 7.822, 10770.778, 305.967, 52695.139 24/10/27,17:10:45,16,08,1, 11.9,1,1, 7.822, 10770.756, 305.957, 52695.158 24/10/27,17:10:45,17,08,1, 11.9,1,1, 7.822, 10770.747, 305.959, 52695.205 24/10/27,17:10:45,18,08,1, 11.9,1,1, 7.822, 10770.756, 305.960, 52695.174 24/10/27,17:10:45,19,08,1, 11.9,1,1, 7.822, 10770.752, 305.968, 52695.170 24/10/27,17:10:46,00,08,1, 11.8,1,1, 7.821, 10770.749, 305.968, 52695.170 24/10/27,17:10:46,01,08,1, 11.8,1,1, 7.821, 10770.776, 305.931, 52695.234 24/10/27,17:10:46,02,08,1, 11.8,1,1, 7.821, 10770.774, 305.918, 52695.178 24/10/27,17:10:46,03,08,1, 11.8,1,1, 7.821, 10770.747, 305.913, 52695.222 24/10/27,17:10:46,04,08,1, 11.8,1,1, 7.821, 10770.755, 305.927, 52695.180 24/10/27,17:10:46,05,08,1, 11.8,1,1, 7.821, 10770.771, 305.877, 52695.149 24/10/27,17:10:46,06,08,1, 11.8,1,1, 7.821, 10770.775, 305.891, 52695.251 24/10/27,17:10:46,07,08,1, 11.8,1,1, 7.821, 10770.756, 305.900, 52695.246 24/10/27,17:10:46,08,08,1, 11.8,1,1, 7.821, 10770.762, 305.885, 52695.234 24/10/27,17:10:46,09,08,1, 11.8,1,1, 7.821, 10770.733, 305.908, 52695.417 24/10/27,17:10:46,10,08,1, 11.8,1,1, 7.821, 10770.783, 305.870, 52695.226 24/10/27,17:10:46,11,08,1, 11.8,1,1, 7.821, 10770.781, 305.883, 52695.237 24/10/27,17:10:46,12,08,1, 11.8,1,1, 7.821, 10770.770, 305.849, 52695.234 24/10/27,17:10:46,13,08,1, 11.8,1,1, 7.821, 10770.770, 305.873, 52695.242 24/10/27,17:10:46,14,08,1, 11.8,1,1, 7.821, 10770.781, 305.871, 52695.226 24/10/27,17:10:46,15,08,1, 11.8,1,1, 7.821, 10770.759, 305.861, 52695.203 24/10/27,17:10:46,16,08,1, 11.8,1,1, 7.821, 10770.754, 305.843, 52695.188 24/10/27,17:10:46,17,08,1, 11.8,1,1, 7.821, 10770.792, 305.829, 52695.262 24/10/27,17:10:46,18,08,1, 11.8,1,1, 7.821, 10770.757, 305.837, 52695.202 24/10/27,17:10:46,19,08,1, 11.8,1,1, 7.821, 10770.789, 305.816, 52695.172 24/10/27,17:10:47,00,08,1, 11.9,1,1, 7.828, 10770.782, 305.816, 52695.172 24/10/27,17:10:47,01,08,1, 11.9,1,1, 7.828, 10770.753, 305.845, 52695.255 24/10/27,17:10:47,02,08,1, 11.9,1,1, 7.828, 10770.774, 305.834, 52695.239 24/10/27,17:10:47,03,08,1, 11.9,1,1, 7.828, 10770.805, 305.831, 52695.241 24/10/27,17:10:47,04,08,1, 11.9,1,1, 7.828, 10770.819, 305.804, 52695.249 24/10/27,17:10:47,05,08,1, 11.9,1,1, 7.828, 10770.826, 305.818, 52695.229 24/10/27,17:10:47,06,08,1, 11.9,1,1, 7.828, 10770.810, 305.799, 52695.214 24/10/27,17:10:47,07,08,1, 11.9,1,1, 7.828, 10770.819, 305.802, 52695.213 24/10/27,17:10:47,08,08,1, 11.9,1,1, 7.828, 10770.822, 305.833, 52695.240 24/10/27,17:10:47,09,08,1, 11.9,1,1, 7.828, 10770.827, 305.820, 52695.316 24/10/27,17:10:47,10,08,1, 11.9,1,1, 7.828, 10770.811, 305.817, 52695.282 24/10/27,17:10:47,11,08,1, 11.9,1,1, 7.828, 10770.816, 305.796, 52695.284 24/10/27,17:10:47,12,08,1, 11.9,1,1, 7.828, 10770.854, 305.799, 52695.254 24/10/27,17:10:47,13,08,1, 11.9,1,1, 7.828, 10770.841, 305.822, 52695.305 24/10/27,17:10:47,14,08,1, 11.9,1,1, 7.828, 10770.863, 305.817, 52695.243 24/10/27,17:10:47,15,08,1, 11.9,1,1, 7.828, 10770.877, 305.810, 52695.225 24/10/27,17:10:47,16,08,1, 11.9,1,1, 7.828, 10770.862, 305.816, 52695.313 24/10/27,17:10:47,17,08,1, 11.9,1,1, 7.828, 10770.881, 305.825, 52695.323 24/10/27,17:10:47,18,08,1, 11.9,1,1, 7.828, 10770.894, 305.811, 52695.327 24/10/27,17:10:47,19,08,1, 11.9,1,1, 7.828, 10770.902, 305.845, 52695.340 24/10/27,17:10:48,00,08,1, 11.9,1,1, 7.823, 10770.899, 305.845, 52695.340 24/10/27,17:10:48,01,08,1, 11.9,1,1, 7.823, 10770.913, 305.830, 52695.345 24/10/27,17:10:48,02,08,1, 11.9,1,1, 7.823, 10770.917, 305.814, 52695.369 24/10/27,17:10:48,03,08,1, 11.9,1,1, 7.823, 10770.912, 305.844, 52695.370 24/10/27,17:10:48,04,08,1, 11.9,1,1, 7.823, 10770.942, 305.840, 52695.351 24/10/27,17:10:48,05,08,1, 11.9,1,1, 7.823, 10770.943, 305.838, 52695.250 24/10/27,17:10:48,06,08,1, 11.9,1,1, 7.823, 10770.946, 305.865, 52695.401 24/10/27,17:10:48,07,08,1, 11.9,1,1, 7.823, 10770.965, 305.866, 52695.354 24/10/27,17:10:48,08,08,1, 11.9,1,1, 7.823, 10770.967, 305.874, 52695.343 24/10/27,17:10:48,09,08,1, 11.9,1,1, 7.823, 10770.972, 305.903, 52695.303 24/10/27,17:10:48,10,08,1, 11.9,1,1, 7.823, 10771.010, 305.882, 52695.442 24/10/27,17:10:48,11,08,1, 11.9,1,1, 7.823, 10771.010, 305.896, 52695.415 24/10/27,17:10:48,12,08,1, 11.9,1,1, 7.823, 10771.014, 305.890, 52695.392 24/10/27,17:10:48,13,08,1, 11.9,1,1, 7.823, 10770.994, 305.919, 52695.478 24/10/27,17:10:48,14,08,1, 11.9,1,1, 7.823, 10771.023, 305.932, 52695.408 24/10/27,17:10:48,15,08,1, 11.9,1,1, 7.823, 10771.020, 305.942, 52695.403 24/10/27,17:10:48,16,08,1, 11.9,1,1, 7.823, 10771.029, 305.940, 52695.479 24/10/27,17:10:48,17,08,1, 11.9,1,1, 7.823, 10771.027, 305.941, 52695.475 24/10/27,17:10:48,18,08,1, 11.9,1,1, 7.823, 10771.081, 305.966, 52695.511 24/10/27,17:10:48,19,08,1, 11.9,1,1, 7.823, 10771.057, 305.984, 52695.430 24/10/27,17:10:49,00,08,1, 11.8,1,1, 7.818, 10771.049, 305.984, 52695.430 24/10/27,17:10:49,01,08,1, 11.8,1,1, 7.818, 10771.081, 306.007, 52695.496 24/10/27,17:10:49,02,08,1, 11.8,1,1, 7.818, 10771.114, 306.014, 52695.485 24/10/27,17:10:49,03,08,1, 11.8,1,1, 7.818, 10771.091, 306.012, 52695.422 24/10/27,17:10:49,04,08,1, 11.8,1,1, 7.818, 10771.084, 306.038, 52695.520 24/10/27,17:10:49,05,08,1, 11.8,1,1, 7.818, 10771.099, 306.056, 52695.516 24/10/27,17:10:49,06,08,1, 11.8,1,1, 7.818, 10771.115, 306.064, 52695.592 24/10/27,17:10:49,07,08,1, 11.8,1,1, 7.818, 10771.111, 306.060, 52695.496 24/10/27,17:10:49,08,08,1, 11.8,1,1, 7.818, 10771.122, 306.059, 52695.562 24/10/27,17:10:49,09,08,1, 11.8,1,1, 7.818, 10771.149, 306.113, 52695.580 24/10/27,17:10:49,10,08,1, 11.8,1,1, 7.818, 10771.178, 306.095, 52695.644 24/10/27,17:10:49,11,08,1, 11.8,1,1, 7.818, 10771.176, 306.098, 52695.577 24/10/27,17:10:49,12,08,1, 11.8,1,1, 7.818, 10771.162, 306.125, 52695.653 24/10/27,17:10:49,13,08,1, 11.8,1,1, 7.818, 10771.195, 306.156, 52695.612 24/10/27,17:10:49,14,08,1, 11.8,1,1, 7.818, 10771.189, 306.159, 52695.656 24/10/27,17:10:49,15,08,1, 11.8,1,1, 7.818, 10771.210, 306.160, 52695.646 24/10/27,17:10:49,16,08,1, 11.8,1,1, 7.818, 10771.174, 306.224, 52695.854 24/10/27,17:10:49,17,08,1, 11.8,1,1, 7.818, 10771.195, 306.213, 52695.732 24/10/27,17:10:49,18,08,1, 11.8,1,1, 7.818, 10771.197, 306.218, 52695.751 24/10/27,17:10:49,19,08,1, 11.8,1,1, 7.818, 10771.203, 306.240, 52695.769 24/10/27,17:10:50,00,08,1, 11.9,1,1, 7.824, 10771.199, 306.240, 52695.769 24/10/27,17:10:50,01,08,1, 11.9,1,1, 7.824, 10771.244, 306.269, 52695.711 24/10/27,17:10:50,02,08,1, 11.9,1,1, 7.824, 10771.247, 306.286, 52695.656 24/10/27,17:10:50,03,08,1, 11.9,1,1, 7.824, 10771.263, 306.275, 52695.762 24/10/27,17:10:50,04,08,1, 11.9,1,1, 7.824, 10771.282, 306.318, 52695.798 24/10/27,17:10:50,05,08,1, 11.9,1,1, 7.824, 10771.270, 306.306, 52695.765 24/10/27,17:10:50,06,08,1, 11.9,1,1, 7.824, 10771.283, 306.324, 52695.775 24/10/27,17:10:50,07,08,1, 11.9,1,1, 7.824, 10771.280, 306.379, 52695.755 24/10/27,17:10:50,08,08,1, 11.9,1,1, 7.824, 10771.297, 306.349, 52695.783 24/10/27,17:10:50,09,08,1, 11.9,1,1, 7.824, 10771.281, 306.379, 52695.767 24/10/27,17:10:50,10,08,1, 11.9,1,1, 7.824, 10771.305, 306.405, 52695.750 24/10/27,17:10:50,11,08,1, 11.9,1,1, 7.824, 10771.300, 306.418, 52695.676 24/10/27,17:10:50,12,08,1, 11.9,1,1, 7.824, 10771.334, 306.435, 52695.797 24/10/27,17:10:50,13,08,1, 11.9,1,1, 7.824, 10771.354, 306.474, 52695.858 24/10/27,17:10:50,14,08,1, 11.9,1,1, 7.824, 10771.348, 306.448, 52695.758 24/10/27,17:10:50,15,08,1, 11.9,1,1, 7.824, 10771.323, 306.475, 52695.822 24/10/27,17:10:50,16,08,1, 11.9,1,1, 7.824, 10771.347, 306.499, 52695.852 24/10/27,17:10:50,17,08,1, 11.9,1,1, 7.824, 10771.371, 306.518, 52695.832 24/10/27,17:10:50,18,08,1, 11.9,1,1, 7.824, 10771.353, 306.549, 52695.875 24/10/27,17:10:50,19,08,1, 11.9,1,1, 7.824, 10771.375, 306.552, 52695.858 24/10/27,17:10:51,00,08,1, 12.0,1,1, 7.821, 10771.375, 306.552, 52695.858 24/10/27,17:10:51,01,08,1, 12.0,1,1, 7.821, 10771.370, 306.604, 52695.975 24/10/27,17:10:51,02,08,1, 12.0,1,1, 7.821, 10771.363, 306.610, 52696.019 24/10/27,17:10:51,03,08,1, 12.0,1,1, 7.821, 10771.383, 306.639, 52695.965 24/10/27,17:10:51,04,08,1, 12.0,1,1, 7.821, 10771.388, 306.658, 52696.010 24/10/27,17:10:51,05,08,1, 12.0,1,1, 7.821, 10771.395, 306.676, 52695.904 24/10/27,17:10:51,06,08,1, 12.0,1,1, 7.821, 10771.398, 306.677, 52695.918 24/10/27,17:10:51,07,08,1, 12.0,1,1, 7.821, 10771.440, 306.691, 52696.001 24/10/27,17:10:51,08,08,1, 12.0,1,1, 7.821, 10771.411, 306.717, 52695.976 24/10/27,17:10:51,09,08,1, 12.0,1,1, 7.821, 10771.440, 306.735, 52696.025 24/10/27,17:10:51,10,08,1, 12.0,1,1, 7.821, 10771.420, 306.753, 52696.097 24/10/27,17:10:51,11,08,1, 12.0,1,1, 7.821, 10771.440, 306.745, 52696.081 24/10/27,17:10:51,12,08,1, 12.0,1,1, 7.821, 10771.445, 306.779, 52696.071 24/10/27,17:10:51,13,08,1, 12.0,1,1, 7.821, 10771.454, 306.792, 52696.056 24/10/27,17:10:51,14,08,1, 12.0,1,1, 7.821, 10771.440, 306.812, 52696.066 24/10/27,17:10:51,15,08,1, 12.0,1,1, 7.821, 10771.447, 306.863, 52696.090 24/10/27,17:10:51,16,08,1, 12.0,1,1, 7.821, 10771.454, 306.842, 52696.103 24/10/27,17:10:51,17,08,1, 12.0,1,1, 7.821, 10771.441, 306.867, 52696.105 24/10/27,17:10:51,18,08,1, 12.0,1,1, 7.821, 10771.455, 306.884, 52696.134 24/10/27,17:10:51,19,08,1, 12.0,1,1, 7.821, 10771.451, 306.912, 52696.131 24/10/27,17:10:52,00,08,1, 11.9,1,1, 7.825, 10771.450, 306.912, 52696.131 24/10/27,17:10:52,01,08,1, 11.9,1,1, 7.825, 10771.477, 306.913, 52696.143 24/10/27,17:10:52,02,08,1, 11.9,1,1, 7.825, 10771.464, 306.923, 52696.109 24/10/27,17:10:52,03,08,1, 11.9,1,1, 7.825, 10771.474, 306.945, 52696.182 24/10/27,17:10:52,04,08,1, 11.9,1,1, 7.825, 10771.471, 306.970, 52696.141 24/10/27,17:10:52,05,08,1, 11.9,1,1, 7.825, 10771.470, 306.995, 52696.120 24/10/27,17:10:52,06,08,1, 11.9,1,1, 7.825, 10771.463, 306.993, 52696.224 24/10/27,17:10:52,07,08,1, 11.9,1,1, 7.825, 10771.463, 307.026, 52696.241 24/10/27,17:10:52,08,08,1, 11.9,1,1, 7.825, 10771.466, 307.036, 52696.217 24/10/27,17:10:52,09,08,1, 11.9,1,1, 7.825, 10771.471, 307.034, 52696.201 24/10/27,17:10:52,10,08,1, 11.9,1,1, 7.825, 10771.502, 307.045, 52696.216 24/10/27,17:10:52,11,08,1, 11.9,1,1, 7.825, 10771.508, 307.061, 52696.213 24/10/27,17:10:52,12,08,1, 11.9,1,1, 7.825, 10771.537, 307.066, 52696.237 24/10/27,17:10:52,13,08,1, 11.9,1,1, 7.825, 10771.506, 307.086, 52696.279 24/10/27,17:10:52,14,08,1, 11.9,1,1, 7.825, 10771.501, 307.096, 52696.250 24/10/27,17:10:52,15,08,1, 11.9,1,1, 7.825, 10771.524, 307.134, 52696.264 24/10/27,17:10:52,16,08,1, 11.9,1,1, 7.825, 10771.514, 307.127, 52696.284 24/10/27,17:10:52,17,08,1, 11.9,1,1, 7.825, 10771.539, 307.123, 52696.277 24/10/27,17:10:52,18,08,1, 11.9,1,1, 7.825, 10771.532, 307.159, 52696.297 24/10/27,17:10:52,19,08,1, 11.9,1,1, 7.825, 10771.533, 307.177, 52696.320 24/10/27,17:10:53,00,07,1, 11.9,1,1, 7.823, 10771.525, 307.177, 52696.320 24/10/27,17:10:53,01,07,1, 11.9,1,1, 7.823, 10771.549, 307.201, 52696.338 24/10/27,17:10:53,02,07,1, 11.9,1,1, 7.823, 10771.551, 307.195, 52696.353 24/10/27,17:10:53,03,07,1, 11.9,1,1, 7.823, 10771.554, 307.224, 52696.362 24/10/27,17:10:53,04,07,1, 11.9,1,1, 7.823, 10771.541, 307.195, 52696.364 24/10/27,17:10:53,05,07,1, 11.9,1,1, 7.823, 10771.523, 307.248, 52696.381 24/10/27,17:10:53,06,07,1, 11.9,1,1, 7.823, 10771.538, 307.245, 52696.388 24/10/27,17:10:53,07,07,1, 11.9,1,1, 7.823, 10771.526, 307.240, 52696.376 24/10/27,17:10:53,08,07,1, 11.9,1,1, 7.823, 10771.549, 307.286, 52696.442 24/10/27,17:10:53,09,07,1, 11.9,1,1, 7.823, 10771.558, 307.291, 52696.437 24/10/27,17:10:53,10,07,1, 11.9,1,1, 7.823, 10771.546, 307.307, 52696.403 24/10/27,17:10:53,11,07,1, 11.9,1,1, 7.823, 10771.539, 307.312, 52696.409 24/10/27,17:10:53,12,07,1, 11.9,1,1, 7.823, 10771.548, 307.312, 52696.470 24/10/27,17:10:53,13,07,1, 11.9,1,1, 7.823, 10771.542, 307.306, 52696.400 24/10/27,17:10:53,14,07,1, 11.9,1,1, 7.823, 10771.575, 307.327, 52696.416 24/10/27,17:10:53,15,07,1, 11.9,1,1, 7.823, 10771.554, 307.345, 52696.442 24/10/27,17:10:53,16,07,1, 11.9,1,1, 7.823, 10771.564, 307.350, 52696.460 24/10/27,17:10:53,17,07,1, 11.9,1,1, 7.823, 10771.556, 307.358, 52696.546 24/10/27,17:10:53,18,07,1, 11.9,1,1, 7.823, 10771.560, 307.374, 52696.485 24/10/27,17:10:53,19,07,1, 11.9,1,1, 7.823, 10771.544, 307.355, 52696.452 24/10/27,17:10:54,00,08,1, 11.8,1,1, 7.824, 10771.542, 307.355, 52696.452 24/10/27,17:10:54,01,08,1, 11.8,1,1, 7.824, 10771.565, 307.380, 52696.552 24/10/27,17:10:54,02,08,1, 11.8,1,1, 7.824, 10771.553, 307.369, 52696.476 24/10/27,17:10:54,03,08,1, 11.8,1,1, 7.824, 10771.577, 307.403, 52696.440 24/10/27,17:10:54,04,08,1, 11.8,1,1, 7.824, 10771.550, 307.390, 52696.512 24/10/27,17:10:54,05,08,1, 11.8,1,1, 7.824, 10771.581, 307.410, 52696.545 24/10/27,17:10:54,06,08,1, 11.8,1,1, 7.824, 10771.585, 307.418, 52696.564 24/10/27,17:10:54,07,08,1, 11.8,1,1, 7.824, 10771.567, 307.438, 52696.567 24/10/27,17:10:54,08,08,1, 11.8,1,1, 7.824, 10771.551, 307.423, 52696.525 24/10/27,17:10:54,09,08,1, 11.8,1,1, 7.824, 10771.567, 307.421, 52696.548 24/10/27,17:10:54,10,08,1, 11.8,1,1, 7.824, 10771.596, 307.414, 52696.522 24/10/27,17:10:54,11,08,1, 11.8,1,1, 7.824, 10771.556, 307.457, 52696.587 24/10/27,17:10:54,12,08,1, 11.8,1,1, 7.824, 10771.567, 307.423, 52696.631 24/10/27,17:10:54,13,08,1, 11.8,1,1, 7.824, 10771.565, 307.445, 52696.650 24/10/27,17:10:54,14,08,1, 11.8,1,1, 7.824, 10771.563, 307.470, 52696.559 24/10/27,17:10:54,15,08,1, 11.8,1,1, 7.824, 10771.573, 307.479, 52696.586 24/10/27,17:10:54,16,08,1, 11.8,1,1, 7.824, 10771.565, 307.447, 52696.561 24/10/27,17:10:54,17,08,1, 11.8,1,1, 7.824, 10771.579, 307.476, 52696.620 24/10/27,17:10:54,18,08,1, 11.8,1,1, 7.824, 10771.569, 307.472, 52696.597 24/10/27,17:10:54,19,08,1, 11.8,1,1, 7.824, 10771.571, 307.482, 52696.699 24/10/27,17:10:55,00,08,1, 11.9,1,1, 7.828, 10771.567, 307.482, 52696.699 24/10/27,17:10:55,01,08,1, 11.9,1,1, 7.828, 10771.572, 307.511, 52696.659 24/10/27,17:10:55,02,08,1, 11.9,1,1, 7.828, 10771.580, 307.522, 52696.661 24/10/27,17:10:55,03,08,1, 11.9,1,1, 7.828, 10771.571, 307.513, 52696.643 24/10/27,17:10:55,04,08,1, 11.9,1,1, 7.828, 10771.556, 307.523, 52696.653 24/10/27,17:10:55,05,08,1, 11.9,1,1, 7.828, 10771.543, 307.532, 52696.701 24/10/27,17:10:55,06,08,1, 11.9,1,1, 7.828, 10771.551, 307.525, 52696.655 24/10/27,17:10:55,07,08,1, 11.9,1,1, 7.828, 10771.564, 307.556, 52696.653 24/10/27,17:10:55,08,08,1, 11.9,1,1, 7.828, 10771.548, 307.559, 52696.699 24/10/27,17:10:55,09,08,1, 11.9,1,1, 7.828, 10771.566, 307.564, 52696.707 24/10/27,17:10:55,10,08,1, 11.9,1,1, 7.828, 10771.573, 307.579, 52696.695 24/10/27,17:10:55,11,08,1, 11.9,1,1, 7.828, 10771.584, 307.545, 52696.699 24/10/27,17:10:55,12,08,1, 11.9,1,1, 7.828, 10771.576, 307.597, 52696.802 24/10/27,17:10:55,13,08,1, 11.9,1,1, 7.828, 10771.577, 307.575, 52696.779 24/10/27,17:10:55,14,08,1, 11.9,1,1, 7.828, 10771.558, 307.583, 52696.716 24/10/27,17:10:55,15,08,1, 11.9,1,1, 7.828, 10771.553, 307.573, 52696.807 24/10/27,17:10:55,16,08,1, 11.9,1,1, 7.828, 10771.569, 307.597, 52696.804 24/10/27,17:10:55,17,08,1, 11.9,1,1, 7.828, 10771.566, 307.603, 52696.756 24/10/27,17:10:55,18,08,1, 11.9,1,1, 7.828, 10771.561, 307.596, 52696.777 24/10/27,17:10:55,19,08,1, 11.9,1,1, 7.828, 10771.525, 307.649, 52696.765 24/10/27,17:10:56,00,07,1, 11.9,1,1, 7.824, 10771.525, 307.649, 52696.765 24/10/27,17:10:56,01,07,1, 11.9,1,1, 7.824, 10771.562, 307.628, 52696.797 24/10/27,17:10:56,02,07,1, 11.9,1,1, 7.824, 10771.536, 307.640, 52696.824 24/10/27,17:10:56,03,07,1, 11.9,1,1, 7.824, 10771.537, 307.629, 52696.821 24/10/27,17:10:56,04,07,1, 11.9,1,1, 7.824, 10771.542, 307.648, 52696.884 24/10/27,17:10:56,05,07,1, 11.9,1,1, 7.824, 10771.567, 307.667, 52696.885 24/10/27,17:10:56,06,07,1, 11.9,1,1, 7.824, 10771.552, 307.679, 52696.927 24/10/27,17:10:56,07,07,1, 11.9,1,1, 7.824, 10771.550, 307.662, 52696.850 24/10/27,17:10:56,08,07,1, 11.9,1,1, 7.824, 10771.546, 307.696, 52696.875 24/10/27,17:10:56,09,07,1, 11.9,1,1, 7.824, 10771.552, 307.686, 52696.863 24/10/27,17:10:56,10,07,1, 11.9,1,1, 7.824, 10771.546, 307.690, 52696.896 24/10/27,17:10:56,11,07,1, 11.9,1,1, 7.824, 10771.548, 307.719, 52696.900 24/10/27,17:10:56,12,07,1, 11.9,1,1, 7.824, 10771.523, 307.715, 52696.931 24/10/27,17:10:56,13,07,1, 11.9,1,1, 7.824, 10771.548, 307.728, 52696.846 24/10/27,17:10:56,14,07,1, 11.9,1,1, 7.824, 10771.518, 307.748, 52696.964 24/10/27,17:10:56,15,07,1, 11.9,1,1, 7.824, 10771.536, 307.758, 52696.936 24/10/27,17:10:56,16,07,1, 11.9,1,1, 7.824, 10771.521, 307.739, 52696.962 24/10/27,17:10:56,17,07,1, 11.9,1,1, 7.824, 10771.521, 307.756, 52696.976 24/10/27,17:10:56,18,07,1, 11.9,1,1, 7.824, 10771.558, 307.769, 52697.006 24/10/27,17:10:56,19,07,1, 11.9,1,1, 7.824, 10771.519, 307.789, 52696.999 24/10/27,17:10:57,00,08,1, 11.9,1,1, 7.822, 10771.517, 307.789, 52696.999 24/10/27,17:10:57,01,08,1, 11.9,1,1, 7.822, 10771.521, 307.779, 52697.072 24/10/27,17:10:57,02,08,1, 11.9,1,1, 7.822, 10771.556, 307.853, 52697.167 24/10/27,17:10:57,03,08,1, 11.9,1,1, 7.822, 10771.537, 307.831, 52697.180 24/10/27,17:10:57,04,08,1, 11.9,1,1, 7.822, 10771.517, 307.858, 52697.229 24/10/27,17:10:57,05,08,1, 11.9,1,1, 7.822, 10771.523, 307.865, 52697.180 24/10/27,17:10:57,06,08,1, 11.9,1,1, 7.822, 10771.540, 307.871, 52697.167 24/10/27,17:10:57,07,08,1, 11.9,1,1, 7.822, 10771.536, 307.902, 52697.197 24/10/27,17:10:57,08,08,1, 11.9,1,1, 7.822, 10771.521, 307.893, 52697.074 24/10/27,17:10:57,09,08,1, 11.9,1,1, 7.822, 10771.539, 307.896, 52697.198 24/10/27,17:10:57,10,08,1, 11.9,1,1, 7.822, 10771.513, 307.924, 52697.299 24/10/27,17:10:57,11,08,1, 11.9,1,1, 7.822, 10771.513, 307.926, 52697.290 24/10/27,17:10:57,12,08,1, 11.9,1,1, 7.822, 10771.512, 307.946, 52697.299 24/10/27,17:10:57,13,08,1, 11.9,1,1, 7.822, 10771.524, 307.951, 52697.329 24/10/27,17:10:57,14,08,1, 11.9,1,1, 7.822, 10771.515, 307.972, 52697.249 24/10/27,17:10:57,15,08,1, 11.9,1,1, 7.822, 10771.528, 307.969, 52697.259 24/10/27,17:10:57,16,08,1, 11.9,1,1, 7.822, 10771.513, 308.022, 52697.324 24/10/27,17:10:57,17,08,1, 11.9,1,1, 7.822, 10771.504, 308.018, 52697.399 24/10/27,17:10:57,18,08,1, 11.9,1,1, 7.822, 10771.489, 308.010, 52697.349 24/10/27,17:10:57,19,08,1, 11.9,1,1, 7.822, 10771.533, 308.035, 52697.406 24/10/27,17:10:58,00,08,1, 11.9,1,1, 7.822, 10771.525, 308.035, 52697.406 24/10/27,17:10:58,01,08,1, 11.9,1,1, 7.822, 10771.513, 308.032, 52697.376 24/10/27,17:10:58,02,08,1, 11.9,1,1, 7.822, 10771.512, 308.053, 52697.397 24/10/27,17:10:58,03,08,1, 11.9,1,1, 7.822, 10771.528, 308.072, 52697.344 24/10/27,17:10:58,04,08,1, 11.9,1,1, 7.822, 10771.523, 308.093, 52697.342 24/10/27,17:10:58,05,08,1, 11.9,1,1, 7.822, 10771.506, 308.083, 52697.439 24/10/27,17:10:58,06,08,1, 11.9,1,1, 7.822, 10771.501, 308.091, 52697.470 24/10/27,17:10:58,07,08,1, 11.9,1,1, 7.822, 10771.509, 308.102, 52697.493 24/10/27,17:10:58,08,08,1, 11.9,1,1, 7.822, 10771.495, 308.120, 52697.472 24/10/27,17:10:58,09,08,1, 11.9,1,1, 7.822, 10771.496, 308.130, 52697.442 24/10/27,17:10:58,10,08,1, 11.9,1,1, 7.822, 10771.526, 308.140, 52697.439 24/10/27,17:10:58,11,08,1, 11.9,1,1, 7.822, 10771.499, 308.162, 52697.517 24/10/27,17:10:58,12,08,1, 11.9,1,1, 7.822, 10771.521, 308.181, 52697.471 24/10/27,17:10:58,13,08,1, 11.9,1,1, 7.822, 10771.501, 308.196, 52697.543 24/10/27,17:10:58,14,08,1, 11.9,1,1, 7.822, 10771.509, 308.210, 52697.526 24/10/27,17:10:58,15,08,1, 11.9,1,1, 7.822, 10771.499, 308.216, 52697.504 24/10/27,17:10:58,16,08,1, 11.9,1,1, 7.822, 10771.521, 308.221, 52697.565 24/10/27,17:10:58,17,08,1, 11.9,1,1, 7.822, 10771.500, 308.228, 52697.543 24/10/27,17:10:58,18,08,1, 11.9,1,1, 7.822, 10771.493, 308.242, 52697.517 24/10/27,17:10:58,19,08,1, 11.9,1,1, 7.822, 10771.522, 308.255, 52697.540 24/10/27,17:10:59,00,08,1, 11.9,1,1, 7.824, 10771.517, 308.255, 52697.540 24/10/27,17:10:59,01,08,1, 11.9,1,1, 7.824, 10771.526, 308.308, 52697.619 24/10/27,17:10:59,02,08,1, 11.9,1,1, 7.824, 10771.520, 308.327, 52697.591 24/10/27,17:10:59,03,08,1, 11.9,1,1, 7.824, 10771.514, 308.331, 52697.634 24/10/27,17:10:59,04,08,1, 11.9,1,1, 7.824, 10771.519, 308.326, 52697.624 24/10/27,17:10:59,05,08,1, 11.9,1,1, 7.824, 10771.502, 308.348, 52697.641 24/10/27,17:10:59,06,08,1, 11.9,1,1, 7.824, 10771.488, 308.356, 52697.635 24/10/27,17:10:59,07,08,1, 11.9,1,1, 7.824, 10771.506, 308.388, 52697.602 24/10/27,17:10:59,08,08,1, 11.9,1,1, 7.824, 10771.523, 308.387, 52697.682 24/10/27,17:10:59,09,08,1, 11.9,1,1, 7.824, 10771.518, 308.405, 52697.689 24/10/27,17:10:59,10,08,1, 11.9,1,1, 7.824, 10771.510, 308.440, 52697.678 24/10/27,17:10:59,11,08,1, 11.9,1,1, 7.824, 10771.514, 308.419, 52697.691 24/10/27,17:10:59,12,08,1, 11.9,1,1, 7.824, 10771.536, 308.461, 52697.721 24/10/27,17:10:59,13,08,1, 11.9,1,1, 7.824, 10771.523, 308.468, 52697.704 24/10/27,17:10:59,14,08,1, 11.9,1,1, 7.824, 10771.537, 308.478, 52697.733 24/10/27,17:10:59,15,08,1, 11.9,1,1, 7.824, 10771.553, 308.498, 52697.729 24/10/27,17:10:59,16,08,1, 11.9,1,1, 7.824, 10771.532, 308.489, 52697.736 24/10/27,17:10:59,17,08,1, 11.9,1,1, 7.824, 10771.560, 308.525, 52697.813 24/10/27,17:10:59,18,08,1, 11.9,1,1, 7.824, 10771.568, 308.546, 52697.750 24/10/27,17:10:59,19,08,1, 11.9,1,1, 7.824, 10771.542, 308.557, 52697.854 24/10/27,17:11:00,00,08,1, 11.9,1,1, 7.825, 10771.542, 308.557, 52697.854 24/10/27,17:11:00,01,08,1, 11.9,1,1, 7.825, 10771.568, 308.572, 52697.866 24/10/27,17:11:00,02,08,1, 11.9,1,1, 7.825, 10771.558, 308.583, 52697.694 24/10/27,17:11:00,03,08,1, 11.9,1,1, 7.825, 10771.590, 308.556, 52697.749 24/10/27,17:11:00,04,08,1, 11.9,1,1, 7.825, 10771.613, 308.581, 52697.756 24/10/27,17:11:00,05,08,1, 11.9,1,1, 7.825, 10771.576, 308.576, 52697.646 24/10/27,17:11:00,06,08,1, 11.9,1,1, 7.825, 10771.566, 308.611, 52697.671 24/10/27,17:11:00,07,08,1, 11.9,1,1, 7.825, 10771.571, 308.643, 52697.704 24/10/27,17:11:00,08,08,1, 11.9,1,1, 7.825, 10771.583, 308.625, 52697.688 24/10/27,17:11:00,09,08,1, 11.9,1,1, 7.825, 10771.607, 308.641, 52697.708 24/10/27,17:11:00,10,08,1, 11.9,1,1, 7.825, 10771.588, 308.675, 52697.774 24/10/27,17:11:00,11,08,1, 11.9,1,1, 7.825, 10771.593, 308.691, 52697.741 24/10/27,17:11:00,12,08,1, 11.9,1,1, 7.825, 10771.610, 308.694, 52697.736 24/10/27,17:11:00,13,08,1, 11.9,1,1, 7.825, 10771.613, 308.738, 52697.774 24/10/27,17:11:00,14,08,1, 11.9,1,1, 7.825, 10771.624, 308.746, 52697.782 24/10/27,17:11:00,15,08,1, 11.9,1,1, 7.825, 10771.641, 308.749, 52697.794 24/10/27,17:11:00,16,08,1, 11.9,1,1, 7.825, 10771.633, 308.770, 52697.846 24/10/27,17:11:00,17,08,1, 11.9,1,1, 7.825, 10771.627, 308.794, 52697.846 24/10/27,17:11:00,18,08,1, 11.9,1,1, 7.825, 10771.647, 308.798, 52697.866 24/10/27,17:11:00,19,08,1, 11.9,1,1, 7.825, 10771.664, 308.805, 52697.871 24/10/27,17:11:01,00,08,1, 11.9,1,1, 7.821, 10771.658, 308.805, 52697.871 24/10/27,17:11:01,01,08,1, 11.9,1,1, 7.821, 10771.664, 308.839, 52697.902 24/10/27,17:11:01,02,08,1, 11.9,1,1, 7.821, 10771.667, 308.871, 52697.819 24/10/27,17:11:01,03,08,1, 11.9,1,1, 7.821, 10771.694, 308.872, 52697.877 24/10/27,17:11:01,04,08,1, 11.9,1,1, 7.821, 10771.690, 308.890, 52697.919 24/10/27,17:11:01,05,08,1, 11.9,1,1, 7.821, 10771.681, 308.903, 52697.915 24/10/27,17:11:01,06,08,1, 11.9,1,1, 7.821, 10771.681, 308.932, 52697.959 24/10/27,17:11:01,07,08,1, 11.9,1,1, 7.821, 10771.691, 308.926, 52697.979 24/10/27,17:11:01,08,08,1, 11.9,1,1, 7.821, 10771.686, 308.949, 52697.959 24/10/27,17:11:01,09,08,1, 11.9,1,1, 7.821, 10771.721, 308.922, 52697.961 24/10/27,17:11:01,10,08,1, 11.9,1,1, 7.821, 10771.718, 309.001, 52698.008 24/10/27,17:11:01,11,08,1, 11.9,1,1, 7.821, 10771.704, 308.974, 52697.970 24/10/27,17:11:01,12,08,1, 11.9,1,1, 7.821, 10771.706, 309.009, 52697.999 24/10/27,17:11:01,13,08,1, 11.9,1,1, 7.821, 10771.723, 309.011, 52698.000 24/10/27,17:11:01,14,08,1, 11.9,1,1, 7.821, 10771.736, 309.037, 52698.101 24/10/27,17:11:01,15,08,1, 11.9,1,1, 7.821, 10771.741, 309.035, 52698.071 24/10/27,17:11:01,16,08,1, 11.9,1,1, 7.821, 10771.757, 309.052, 52698.110 24/10/27,17:11:01,17,08,1, 11.9,1,1, 7.821, 10771.739, 309.067, 52698.105 24/10/27,17:11:01,18,08,1, 11.9,1,1, 7.821, 10771.777, 309.083, 52698.106 24/10/27,17:11:01,19,08,1, 11.9,1,1, 7.821, 10771.750, 309.091, 52698.147 24/10/27,17:11:02,00,08,1, 11.8,1,1, 7.821, 10771.742, 309.091, 52698.147 24/10/27,17:11:02,01,08,1, 11.8,1,1, 7.821, 10771.779, 309.131, 52698.122 24/10/27,17:11:02,02,08,1, 11.8,1,1, 7.821, 10771.773, 309.124, 52698.168 24/10/27,17:11:02,03,08,1, 11.8,1,1, 7.821, 10771.780, 309.121, 52698.119 24/10/27,17:11:02,04,08,1, 11.8,1,1, 7.821, 10771.781, 309.145, 52698.105 24/10/27,17:11:02,05,08,1, 11.8,1,1, 7.821, 10771.789, 309.193, 52698.160 24/10/27,17:11:02,06,08,1, 11.8,1,1, 7.821, 10771.798, 309.188, 52698.147 24/10/27,17:11:02,07,08,1, 11.8,1,1, 7.821, 10771.821, 309.218, 52698.144 24/10/27,17:11:02,08,08,1, 11.8,1,1, 7.821, 10771.797, 309.216, 52698.197 24/10/27,17:11:02,09,08,1, 11.8,1,1, 7.821, 10771.831, 309.225, 52698.196 24/10/27,17:11:02,10,08,1, 11.8,1,1, 7.821, 10771.833, 309.287, 52698.235 24/10/27,17:11:02,11,08,1, 11.8,1,1, 7.821, 10771.843, 309.258, 52698.196 24/10/27,17:11:02,12,08,1, 11.8,1,1, 7.821, 10771.879, 309.316, 52698.188 24/10/27,17:11:02,13,08,1, 11.8,1,1, 7.821, 10771.831, 309.308, 52698.165 24/10/27,17:11:02,14,08,1, 11.8,1,1, 7.821, 10771.834, 309.341, 52698.259 24/10/27,17:11:02,15,08,1, 11.8,1,1, 7.821, 10771.869, 309.334, 52698.266 24/10/27,17:11:02,16,08,1, 11.8,1,1, 7.821, 10771.884, 309.339, 52698.274 24/10/27,17:11:02,17,08,1, 11.8,1,1, 7.821, 10771.860, 309.355, 52698.233 24/10/27,17:11:02,18,08,1, 11.8,1,1, 7.821, 10771.904, 309.390, 52698.254 24/10/27,17:11:02,19,08,1, 11.8,1,1, 7.821, 10771.885, 309.395, 52698.322 24/10/27,17:11:03,00,08,1, 11.8,1,1, 7.826, 10771.884, 309.395, 52698.322 24/10/27,17:11:03,01,08,1, 11.8,1,1, 7.826, 10771.896, 309.418, 52698.304 24/10/27,17:11:03,02,08,1, 11.8,1,1, 7.826, 10771.911, 309.428, 52698.305 24/10/27,17:11:03,03,08,1, 11.8,1,1, 7.826, 10771.898, 309.433, 52698.312 24/10/27,17:11:03,04,08,1, 11.8,1,1, 7.826, 10771.916, 309.448, 52698.360 24/10/27,17:11:03,05,08,1, 11.8,1,1, 7.826, 10771.934, 309.456, 52698.379 24/10/27,17:11:03,06,08,1, 11.8,1,1, 7.826, 10771.929, 309.469, 52698.309 24/10/27,17:11:03,07,08,1, 11.8,1,1, 7.826, 10771.916, 309.475, 52698.310 24/10/27,17:11:03,08,08,1, 11.8,1,1, 7.826, 10771.943, 309.493, 52698.330 24/10/27,17:11:03,09,08,1, 11.8,1,1, 7.826, 10771.947, 309.472, 52698.289 24/10/27,17:11:03,10,08,1, 11.8,1,1, 7.826, 10771.963, 309.525, 52698.421 24/10/27,17:11:03,11,08,1, 11.8,1,1, 7.826, 10771.977, 309.539, 52698.426 24/10/27,17:11:03,12,08,1, 11.8,1,1, 7.826, 10771.976, 309.518, 52698.357 24/10/27,17:11:03,13,08,1, 11.8,1,1, 7.826, 10771.978, 309.544, 52698.354 24/10/27,17:11:03,14,08,1, 11.8,1,1, 7.826, 10771.995, 309.553, 52698.381 24/10/27,17:11:03,15,08,1, 11.8,1,1, 7.826, 10772.005, 309.560, 52698.464 24/10/27,17:11:03,16,08,1, 11.8,1,1, 7.826, 10772.009, 309.571, 52698.423 24/10/27,17:11:03,17,08,1, 11.8,1,1, 7.826, 10772.020, 309.591, 52698.426 24/10/27,17:11:03,18,08,1, 11.8,1,1, 7.826, 10772.045, 309.603, 52698.489 24/10/27,17:11:03,19,08,1, 11.8,1,1, 7.826, 10772.030, 309.608, 52698.459 24/10/27,17:11:04,00,08,1, 11.8,1,1, 7.825, 10772.026, 309.608, 52698.459 24/10/27,17:11:04,01,08,1, 11.8,1,1, 7.825, 10772.044, 309.624, 52698.508 24/10/27,17:11:04,02,08,1, 11.8,1,1, 7.825, 10772.062, 309.640, 52698.489 24/10/27,17:11:04,03,08,1, 11.8,1,1, 7.825, 10772.068, 309.636, 52698.444 24/10/27,17:11:04,04,08,1, 11.8,1,1, 7.825, 10772.065, 309.650, 52698.519 24/10/27,17:11:04,05,08,1, 11.8,1,1, 7.825, 10772.084, 309.645, 52698.451 24/10/27,17:11:04,06,08,1, 11.8,1,1, 7.825, 10772.067, 309.663, 52698.568 24/10/27,17:11:04,07,08,1, 11.8,1,1, 7.825, 10772.095, 309.658, 52698.541 24/10/27,17:11:04,08,08,1, 11.8,1,1, 7.825, 10772.114, 309.682, 52698.505 24/10/27,17:11:04,09,08,1, 11.8,1,1, 7.825, 10772.102, 309.688, 52698.575 24/10/27,17:11:04,10,08,1, 11.8,1,1, 7.825, 10772.123, 309.678, 52698.587 24/10/27,17:11:04,11,08,1, 11.8,1,1, 7.825, 10772.131, 309.657, 52698.501 24/10/27,17:11:04,12,08,1, 11.8,1,1, 7.825, 10772.168, 309.716, 52698.594 24/10/27,17:11:04,13,08,1, 11.8,1,1, 7.825, 10772.157, 309.715, 52698.602 24/10/27,17:11:04,14,08,1, 11.8,1,1, 7.825, 10772.184, 309.723, 52698.586 24/10/27,17:11:04,15,08,1, 11.8,1,1, 7.825, 10772.173, 309.700, 52698.650 24/10/27,17:11:04,16,08,1, 11.8,1,1, 7.825, 10772.175, 309.720, 52698.605 24/10/27,17:11:04,17,08,1, 11.8,1,1, 7.825, 10772.175, 309.754, 52698.651 24/10/27,17:11:04,18,08,1, 11.8,1,1, 7.825, 10772.198, 309.741, 52698.607 24/10/27,17:11:04,19,08,1, 11.8,1,1, 7.825, 10772.211, 309.720, 52698.589 24/10/27,17:11:05,00,08,1, 11.9,1,1, 7.826, 10772.209, 309.720, 52698.589 24/10/27,17:11:05,01,08,1, 11.9,1,1, 7.826, 10772.221, 309.744, 52698.652 24/10/27,17:11:05,02,08,1, 11.9,1,1, 7.826, 10772.231, 309.765, 52698.625 24/10/27,17:11:05,03,08,1, 11.9,1,1, 7.826, 10772.245, 309.755, 52698.640 24/10/27,17:11:05,04,08,1, 11.9,1,1, 7.826, 10772.246, 309.766, 52698.675 24/10/27,17:11:05,05,08,1, 11.9,1,1, 7.826, 10772.258, 309.778, 52698.733 24/10/27,17:11:05,06,08,1, 11.9,1,1, 7.826, 10772.238, 309.761, 52698.637 24/10/27,17:11:05,07,08,1, 11.9,1,1, 7.826, 10772.243, 309.740, 52698.686 24/10/27,17:11:05,08,08,1, 11.9,1,1, 7.826, 10772.256, 309.776, 52698.672 24/10/27,17:11:05,09,08,1, 11.9,1,1, 7.826, 10772.269, 309.771, 52698.687 24/10/27,17:11:05,10,08,1, 11.9,1,1, 7.826, 10772.271, 309.796, 52698.729 24/10/27,17:11:05,11,08,1, 11.9,1,1, 7.826, 10772.294, 309.803, 52698.741 24/10/27,17:11:05,12,08,1, 11.9,1,1, 7.826, 10772.300, 309.793, 52698.742 24/10/27,17:11:05,13,08,1, 11.9,1,1, 7.826, 10772.311, 309.802, 52698.774 24/10/27,17:11:05,14,08,1, 11.9,1,1, 7.826, 10772.335, 309.807, 52698.707 24/10/27,17:11:05,15,08,1, 11.9,1,1, 7.826, 10772.325, 309.795, 52698.710 24/10/27,17:11:05,16,08,1, 11.9,1,1, 7.826, 10772.332, 309.792, 52698.775 24/10/27,17:11:05,17,08,1, 11.9,1,1, 7.826, 10772.328, 309.797, 52698.784 24/10/27,17:11:05,18,08,1, 11.9,1,1, 7.826, 10772.376, 309.835, 52698.767 24/10/27,17:11:05,19,08,1, 11.9,1,1, 7.826, 10772.323, 309.808, 52698.725 24/10/27,17:11:06,00,08,1, 11.9,1,1, 7.823, 10772.318, 309.808, 52698.725 24/10/27,17:11:06,01,08,1, 11.9,1,1, 7.823, 10772.360, 309.851, 52698.821 24/10/27,17:11:06,02,08,1, 11.9,1,1, 7.823, 10772.354, 309.832, 52698.744 24/10/27,17:11:06,03,08,1, 11.9,1,1, 7.823, 10772.367, 309.858, 52698.842 24/10/27,17:11:06,04,08,1, 11.9,1,1, 7.823, 10772.391, 309.845, 52698.809 24/10/27,17:11:06,05,08,1, 11.9,1,1, 7.823, 10772.369, 309.844, 52698.840 24/10/27,17:11:06,06,08,1, 11.9,1,1, 7.823, 10772.420, 309.867, 52698.840 24/10/27,17:11:06,07,08,1, 11.9,1,1, 7.823, 10772.389, 309.862, 52698.839 24/10/27,17:11:06,08,08,1, 11.9,1,1, 7.823, 10772.408, 309.852, 52698.833 24/10/27,17:11:06,09,08,1, 11.9,1,1, 7.823, 10772.404, 309.881, 52698.868 24/10/27,17:11:06,10,08,1, 11.9,1,1, 7.823, 10772.395, 309.882, 52698.880 24/10/27,17:11:06,11,08,1, 11.9,1,1, 7.823, 10772.393, 309.870, 52698.789 24/10/27,17:11:06,12,08,1, 11.9,1,1, 7.823, 10772.410, 309.871, 52698.865 24/10/27,17:11:06,13,08,1, 11.9,1,1, 7.823, 10772.392, 309.867, 52698.866 24/10/27,17:11:06,14,08,1, 11.9,1,1, 7.823, 10772.379, 309.890, 52698.850 24/10/27,17:11:06,15,08,1, 11.9,1,1, 7.823, 10772.432, 309.889, 52698.892 24/10/27,17:11:06,16,08,1, 11.9,1,1, 7.823, 10772.389, 309.906, 52698.874 24/10/27,17:11:06,17,08,1, 11.9,1,1, 7.823, 10772.405, 309.904, 52698.904 24/10/27,17:11:06,18,08,1, 11.9,1,1, 7.823, 10772.425, 309.896, 52698.945 24/10/27,17:11:06,19,08,1, 11.9,1,1, 7.823, 10772.408, 309.920, 52698.847 24/10/27,17:11:07,00,07,1, 12.0,1,1, 7.822, 10772.401, 309.920, 52698.847 24/10/27,17:11:07,01,07,1, 12.0,1,1, 7.822, 10772.464, 309.926, 52698.947 24/10/27,17:11:07,02,07,1, 12.0,1,1, 7.822, 10772.441, 309.919, 52698.905 24/10/27,17:11:07,03,07,1, 12.0,1,1, 7.822, 10772.415, 309.933, 52698.963 24/10/27,17:11:07,04,07,1, 12.0,1,1, 7.822, 10772.437, 309.952, 52698.889 24/10/27,17:11:07,05,07,1, 12.0,1,1, 7.822, 10772.417, 309.952, 52698.895 24/10/27,17:11:07,06,07,1, 12.0,1,1, 7.822, 10772.432, 309.936, 52699.004 24/10/27,17:11:07,07,07,1, 12.0,1,1, 7.822, 10772.428, 309.924, 52698.960 24/10/27,17:11:07,08,07,1, 12.0,1,1, 7.822, 10772.437, 309.963, 52698.965 24/10/27,17:11:07,09,07,1, 12.0,1,1, 7.822, 10772.433, 309.975, 52699.036 24/10/27,17:11:07,10,07,1, 12.0,1,1, 7.822, 10772.429, 309.954, 52698.998 24/10/27,17:11:07,11,07,1, 12.0,1,1, 7.822, 10772.432, 309.967, 52699.043 24/10/27,17:11:07,12,07,1, 12.0,1,1, 7.822, 10772.427, 309.978, 52699.045 24/10/27,17:11:07,13,07,1, 12.0,1,1, 7.822, 10772.424, 309.986, 52699.175 24/10/27,17:11:07,14,07,1, 12.0,1,1, 7.822, 10772.425, 309.983, 52698.985 24/10/27,17:11:07,15,07,1, 12.0,1,1, 7.822, 10772.416, 309.970, 52699.037 24/10/27,17:11:07,16,07,1, 12.0,1,1, 7.822, 10772.433, 309.985, 52699.068 24/10/27,17:11:07,17,07,1, 12.0,1,1, 7.822, 10772.445, 309.973, 52699.111 24/10/27,17:11:07,18,07,1, 12.0,1,1, 7.822, 10772.419, 310.010, 52699.094 24/10/27,17:11:07,19,07,1, 12.0,1,1, 7.822, 10772.417, 309.984, 52699.059 24/10/27,17:11:08,00,07,1, 11.9,1,1, 7.826, 10772.409, 309.984, 52699.059 24/10/27,17:11:08,01,07,1, 11.9,1,1, 7.826, 10772.400, 310.008, 52699.118 24/10/27,17:11:08,02,07,1, 11.9,1,1, 7.826, 10772.408, 309.998, 52699.028 24/10/27,17:11:08,03,07,1, 11.9,1,1, 7.826, 10772.409, 310.020, 52699.123 24/10/27,17:11:08,04,07,1, 11.9,1,1, 7.826, 10772.387, 310.014, 52699.132 24/10/27,17:11:08,05,07,1, 11.9,1,1, 7.826, 10772.417, 310.009, 52699.074 24/10/27,17:11:08,06,07,1, 11.9,1,1, 7.826, 10772.400, 310.028, 52699.118 24/10/27,17:11:08,07,07,1, 11.9,1,1, 7.826, 10772.396, 310.027, 52699.117 24/10/27,17:11:08,08,07,1, 11.9,1,1, 7.826, 10772.393, 310.026, 52699.124 24/10/27,17:11:08,09,07,1, 11.9,1,1, 7.826, 10772.386, 310.043, 52699.213 24/10/27,17:11:08,10,07,1, 11.9,1,1, 7.826, 10772.382, 310.032, 52699.160 24/10/27,17:11:08,11,07,1, 11.9,1,1, 7.826, 10772.388, 310.022, 52699.084 24/10/27,17:11:08,12,07,1, 11.9,1,1, 7.826, 10772.360, 310.059, 52699.110 24/10/27,17:11:08,13,07,1, 11.9,1,1, 7.826, 10772.384, 310.036, 52699.094 24/10/27,17:11:08,14,07,1, 11.9,1,1, 7.826, 10772.374, 310.058, 52699.221 24/10/27,17:11:08,15,07,1, 11.9,1,1, 7.826, 10772.355, 310.058, 52699.179 24/10/27,17:11:08,16,07,1, 11.9,1,1, 7.826, 10772.369, 310.039, 52699.137 24/10/27,17:11:08,17,07,1, 11.9,1,1, 7.826, 10772.372, 310.049, 52699.172 24/10/27,17:11:08,18,07,1, 11.9,1,1, 7.826, 10772.352, 310.065, 52699.122 24/10/27,17:11:08,19,07,1, 11.9,1,1, 7.826, 10772.362, 310.055, 52699.198 24/10/27,17:11:09,00,08,1, 11.9,1,1, 7.823, 10772.359, 310.055, 52699.198 24/10/27,17:11:09,01,08,1, 11.9,1,1, 7.823, 10772.314, 310.065, 52699.152 24/10/27,17:11:09,02,08,1, 11.9,1,1, 7.823, 10772.335, 310.053, 52699.160 24/10/27,17:11:09,03,08,1, 11.9,1,1, 7.823, 10772.329, 310.086, 52699.251 24/10/27,17:11:09,04,08,1, 11.9,1,1, 7.823, 10772.326, 310.075, 52699.274 24/10/27,17:11:09,05,08,1, 11.9,1,1, 7.823, 10772.312, 310.064, 52699.186 24/10/27,17:11:09,06,08,1, 11.9,1,1, 7.823, 10772.315, 310.065, 52699.224 24/10/27,17:11:09,07,08,1, 11.9,1,1, 7.823, 10772.298, 310.061, 52699.275 24/10/27,17:11:09,08,08,1, 11.9,1,1, 7.823, 10772.296, 310.071, 52699.223 24/10/27,17:11:09,09,08,1, 11.9,1,1, 7.823, 10772.266, 310.075, 52699.270 24/10/27,17:11:09,10,08,1, 11.9,1,1, 7.823, 10772.305, 310.082, 52699.210 24/10/27,17:11:09,11,08,1, 11.9,1,1, 7.823, 10772.278, 310.069, 52699.228 24/10/27,17:11:09,12,08,1, 11.9,1,1, 7.823, 10772.285, 310.105, 52699.321 24/10/27,17:11:09,13,08,1, 11.9,1,1, 7.823, 10772.275, 310.088, 52699.239 24/10/27,17:11:09,14,08,1, 11.9,1,1, 7.823, 10772.264, 310.092, 52699.229 24/10/27,17:11:09,15,08,1, 11.9,1,1, 7.823, 10772.252, 310.098, 52699.314 24/10/27,17:11:09,16,08,1, 11.9,1,1, 7.823, 10772.260, 310.078, 52699.346 24/10/27,17:11:09,17,08,1, 11.9,1,1, 7.823, 10772.252, 310.083, 52699.336 24/10/27,17:11:09,18,08,1, 11.9,1,1, 7.823, 10772.237, 310.095, 52699.324 24/10/27,17:11:09,19,08,1, 11.9,1,1, 7.823, 10772.219, 310.099, 52699.322 24/10/27,17:11:10,00,08,1, 11.9,1,1, 7.823, 10772.218, 310.099, 52699.322 24/10/27,17:11:10,01,08,1, 11.9,1,1, 7.823, 10772.231, 310.099, 52699.331 24/10/27,17:11:10,02,08,1, 11.9,1,1, 7.823, 10772.208, 310.093, 52699.326 24/10/27,17:11:10,03,08,1, 11.9,1,1, 7.823, 10772.212, 310.098, 52699.344 24/10/27,17:11:10,04,08,1, 11.9,1,1, 7.823, 10772.172, 310.109, 52699.349 24/10/27,17:11:10,05,08,1, 11.9,1,1, 7.823, 10772.158, 310.129, 52699.383 24/10/27,17:11:10,06,08,1, 11.9,1,1, 7.823, 10772.169, 310.106, 52699.319 24/10/27,17:11:10,07,08,1, 11.9,1,1, 7.823, 10772.170, 310.121, 52699.385 24/10/27,17:11:10,08,08,1, 11.9,1,1, 7.823, 10772.159, 310.126, 52699.352 24/10/27,17:11:10,09,08,1, 11.9,1,1, 7.823, 10772.158, 310.100, 52699.385 24/10/27,17:11:10,10,08,1, 11.9,1,1, 7.823, 10772.161, 310.141, 52699.621 24/10/27,17:11:10,11,08,1, 11.9,1,1, 7.823, 10772.161, 310.113, 52699.322 24/10/27,17:11:10,12,08,1, 11.9,1,1, 7.823, 10772.145, 310.120, 52699.339 24/10/27,17:11:10,13,08,1, 11.9,1,1, 7.823, 10772.146, 310.115, 52699.410 24/10/27,17:11:10,14,08,1, 11.9,1,1, 7.823, 10772.106, 310.122, 52699.389 24/10/27,17:11:10,15,08,1, 11.9,1,1, 7.823, 10772.115, 310.156, 52699.454 24/10/27,17:11:10,16,08,1, 11.9,1,1, 7.823, 10772.093, 310.130, 52699.453 24/10/27,17:11:10,17,08,1, 11.9,1,1, 7.823, 10772.084, 310.108, 52699.399 24/10/27,17:11:10,18,08,1, 11.9,1,1, 7.823, 10772.067, 310.140, 52699.372 24/10/27,17:11:10,19,08,1, 11.9,1,1, 7.823, 10772.048, 310.129, 52699.413 24/10/27,17:11:11,00,08,1, 11.8,1,1, 7.817, 10772.042, 310.129, 52699.413 24/10/27,17:11:11,01,08,1, 11.8,1,1, 7.817, 10772.039, 310.132, 52699.420 24/10/27,17:11:11,02,08,1, 11.8,1,1, 7.817, 10772.050, 310.123, 52699.428 24/10/27,17:11:11,03,08,1, 11.8,1,1, 7.817, 10772.004, 310.123, 52699.422 24/10/27,17:11:11,04,08,1, 11.8,1,1, 7.817, 10772.030, 310.159, 52699.460 24/10/27,17:11:11,05,08,1, 11.8,1,1, 7.817, 10771.997, 310.128, 52699.412 24/10/27,17:11:11,06,08,1, 11.8,1,1, 7.817, 10772.008, 310.149, 52699.497 24/10/27,17:11:11,07,08,1, 11.8,1,1, 7.817, 10771.991, 310.155, 52699.396 24/10/27,17:11:11,08,08,1, 11.8,1,1, 7.817, 10771.973, 310.159, 52699.433 24/10/27,17:11:11,09,08,1, 11.8,1,1, 7.817, 10771.966, 310.173, 52699.457 24/10/27,17:11:11,10,08,1, 11.8,1,1, 7.817, 10771.953, 310.188, 52699.442 24/10/27,17:11:11,11,08,1, 11.8,1,1, 7.817, 10771.953, 310.189, 52699.498 24/10/27,17:11:11,12,08,1, 11.8,1,1, 7.817, 10771.947, 310.174, 52699.469 24/10/27,17:11:11,13,08,1, 11.8,1,1, 7.817, 10771.953, 310.178, 52699.506 24/10/27,17:11:11,14,08,1, 11.8,1,1, 7.817, 10771.929, 310.165, 52699.491 24/10/27,17:11:11,15,08,1, 11.8,1,1, 7.817, 10771.928, 310.197, 52699.548 24/10/27,17:11:11,16,08,1, 11.8,1,1, 7.817, 10771.951, 310.212, 52699.510 24/10/27,17:11:11,17,08,1, 11.8,1,1, 7.817, 10771.910, 310.194, 52699.515 24/10/27,17:11:11,18,08,1, 11.8,1,1, 7.817, 10771.910, 310.219, 52699.559 24/10/27,17:11:11,19,08,1, 11.8,1,1, 7.817, 10771.893, 310.221, 52699.586 24/10/27,17:11:12,00,08,1, 11.9,1,1, 7.826, 10771.892, 310.221, 52699.586 24/10/27,17:11:12,01,08,1, 11.9,1,1, 7.826, 10771.893, 310.242, 52699.600 24/10/27,17:11:12,02,08,1, 11.9,1,1, 7.826, 10771.856, 310.262, 52699.629 24/10/27,17:11:12,03,08,1, 11.9,1,1, 7.826, 10771.864, 310.244, 52699.594 24/10/27,17:11:12,04,08,1, 11.9,1,1, 7.826, 10771.852, 310.238, 52699.563 24/10/27,17:11:12,05,08,1, 11.9,1,1, 7.826, 10771.848, 310.255, 52699.571 24/10/27,17:11:12,06,08,1, 11.9,1,1, 7.826, 10771.873, 310.258, 52699.586 24/10/27,17:11:12,07,08,1, 11.9,1,1, 7.826, 10771.837, 310.255, 52699.561 24/10/27,17:11:12,08,08,1, 11.9,1,1, 7.826, 10771.859, 310.268, 52699.672 24/10/27,17:11:12,09,08,1, 11.9,1,1, 7.826, 10771.821, 310.276, 52699.750 24/10/27,17:11:12,10,08,1, 11.9,1,1, 7.826, 10771.840, 310.275, 52699.619 24/10/27,17:11:12,11,08,1, 11.9,1,1, 7.826, 10771.810, 310.292, 52699.628 24/10/27,17:11:12,12,08,1, 11.9,1,1, 7.826, 10771.817, 310.311, 52699.670 24/10/27,17:11:12,13,08,1, 11.9,1,1, 7.826, 10771.808, 310.315, 52699.589 24/10/27,17:11:12,14,08,1, 11.9,1,1, 7.826, 10771.812, 310.310, 52699.681 24/10/27,17:11:12,15,08,1, 11.9,1,1, 7.826, 10771.846, 310.338, 52699.616 24/10/27,17:11:12,16,08,1, 11.9,1,1, 7.826, 10771.825, 310.369, 52699.622 24/10/27,17:11:12,17,08,1, 11.9,1,1, 7.826, 10771.808, 310.349, 52699.664 24/10/27,17:11:12,18,08,1, 11.9,1,1, 7.826, 10771.782, 310.373, 52699.702 24/10/27,17:11:12,19,08,1, 11.9,1,1, 7.826, 10771.798, 310.410, 52699.684 24/10/27,17:11:13,00,08,1, 11.8,1,1, 7.821, 10771.792, 310.410, 52699.684 24/10/27,17:11:13,01,08,1, 11.8,1,1, 7.821, 10771.784, 310.397, 52699.683 24/10/27,17:11:13,02,08,1, 11.8,1,1, 7.821, 10771.785, 310.388, 52699.645 24/10/27,17:11:13,03,08,1, 11.8,1,1, 7.821, 10771.787, 310.426, 52699.715 24/10/27,17:11:13,04,08,1, 11.8,1,1, 7.821, 10771.788, 310.427, 52699.748 24/10/27,17:11:13,05,08,1, 11.8,1,1, 7.821, 10771.803, 310.435, 52699.752 24/10/27,17:11:13,06,08,1, 11.8,1,1, 7.821, 10771.772, 310.453, 52699.787 24/10/27,17:11:13,07,08,1, 11.8,1,1, 7.821, 10771.789, 310.419, 52699.740 24/10/27,17:11:13,08,08,1, 11.8,1,1, 7.821, 10771.787, 310.438, 52699.801 24/10/27,17:11:13,09,08,1, 11.8,1,1, 7.821, 10771.763, 310.484, 52699.762 24/10/27,17:11:13,10,08,1, 11.8,1,1, 7.821, 10771.784, 310.474, 52699.804 24/10/27,17:11:13,11,08,1, 11.8,1,1, 7.821, 10771.752, 310.484, 52699.890 24/10/27,17:11:13,12,08,1, 11.8,1,1, 7.821, 10771.778, 310.478, 52699.816 24/10/27,17:11:13,13,08,1, 11.8,1,1, 7.821, 10771.785, 310.515, 52699.860 24/10/27,17:11:13,14,08,1, 11.8,1,1, 7.821, 10771.759, 310.524, 52699.903 24/10/27,17:11:13,15,08,1, 11.8,1,1, 7.821, 10771.761, 310.529, 52699.851 24/10/27,17:11:13,16,08,1, 11.8,1,1, 7.821, 10771.778, 310.534, 52699.872 24/10/27,17:11:13,17,08,1, 11.8,1,1, 7.821, 10771.772, 310.544, 52699.918 24/10/27,17:11:13,18,08,1, 11.8,1,1, 7.821, 10771.768, 310.543, 52699.890 24/10/27,17:11:13,19,08,1, 11.8,1,1, 7.821, 10771.784, 310.590, 52699.894 24/10/27,17:11:14,00,08,1, 11.9,1,1, 7.825, 10771.784, 310.590, 52699.894 24/10/27,17:11:14,01,08,1, 11.9,1,1, 7.825, 10771.775, 310.580, 52699.889 24/10/27,17:11:14,02,08,1, 11.9,1,1, 7.825, 10771.748, 310.600, 52699.977 24/10/27,17:11:14,03,08,1, 11.9,1,1, 7.825, 10771.736, 310.593, 52699.965 24/10/27,17:11:14,04,08,1, 11.9,1,1, 7.825, 10771.772, 310.610, 52699.914 24/10/27,17:11:14,05,08,1, 11.9,1,1, 7.825, 10771.752, 310.610, 52700.015 24/10/27,17:11:14,06,08,1, 11.9,1,1, 7.825, 10771.738, 310.635, 52700.026 24/10/27,17:11:14,07,08,1, 11.9,1,1, 7.825, 10771.780, 310.636, 52699.976 24/10/27,17:11:14,08,08,1, 11.9,1,1, 7.825, 10771.773, 310.634, 52699.967 24/10/27,17:11:14,09,08,1, 11.9,1,1, 7.825, 10771.780, 310.675, 52700.019 24/10/27,17:11:14,10,08,1, 11.9,1,1, 7.825, 10771.767, 310.686, 52700.010 24/10/27,17:11:14,11,08,1, 11.9,1,1, 7.825, 10771.777, 310.708, 52700.043 24/10/27,17:11:14,12,08,1, 11.9,1,1, 7.825, 10771.761, 310.722, 52699.990 24/10/27,17:11:14,13,08,1, 11.9,1,1, 7.825, 10771.764, 310.721, 52700.043 24/10/27,17:11:14,14,08,1, 11.9,1,1, 7.825, 10771.768, 310.725, 52700.066 24/10/27,17:11:14,15,08,1, 11.9,1,1, 7.825, 10771.756, 310.724, 52700.078 24/10/27,17:11:14,16,08,1, 11.9,1,1, 7.825, 10771.772, 310.746, 52700.059 24/10/27,17:11:14,17,08,1, 11.9,1,1, 7.825, 10771.749, 310.738, 52700.097 24/10/27,17:11:14,18,08,1, 11.9,1,1, 7.825, 10771.778, 310.751, 52700.079 24/10/27,17:11:14,19,08,1, 11.9,1,1, 7.825, 10771.754, 310.796, 52700.110 24/10/27,17:11:15,00,07,1, 11.9,1,1, 7.818, 10771.750, 310.796, 52700.110 24/10/27,17:11:15,01,07,1, 11.9,1,1, 7.818, 10771.745, 310.828, 52700.101 24/10/27,17:11:15,02,07,1, 11.9,1,1, 7.818, 10771.728, 310.832, 52700.065 24/10/27,17:11:15,03,07,1, 11.9,1,1, 7.818, 10771.747, 310.832, 52700.113 24/10/27,17:11:15,04,07,1, 11.9,1,1, 7.818, 10771.758, 310.850, 52700.178 24/10/27,17:11:15,05,07,1, 11.9,1,1, 7.818, 10771.758, 310.858, 52700.140 24/10/27,17:11:15,06,07,1, 11.9,1,1, 7.818, 10771.757, 310.858, 52700.131 24/10/27,17:11:15,07,07,1, 11.9,1,1, 7.818, 10771.764, 310.869, 52700.172 24/10/27,17:11:15,08,07,1, 11.9,1,1, 7.818, 10771.783, 310.907, 52700.160 24/10/27,17:11:15,09,07,1, 11.9,1,1, 7.818, 10771.744, 310.912, 52700.213 24/10/27,17:11:15,10,07,1, 11.9,1,1, 7.818, 10771.773, 310.936, 52700.267 24/10/27,17:11:15,11,07,1, 11.9,1,1, 7.818, 10771.751, 310.930, 52700.185 24/10/27,17:11:15,12,07,1, 11.9,1,1, 7.818, 10771.752, 310.929, 52700.259 24/10/27,17:11:15,13,07,1, 11.9,1,1, 7.818, 10771.794, 310.947, 52700.214 24/10/27,17:11:15,14,07,1, 11.9,1,1, 7.818, 10771.779, 310.950, 52700.251 24/10/27,17:11:15,15,07,1, 11.9,1,1, 7.818, 10771.771, 310.987, 52700.226 24/10/27,17:11:15,16,07,1, 11.9,1,1, 7.818, 10771.783, 310.990, 52700.222 24/10/27,17:11:15,17,07,1, 11.9,1,1, 7.818, 10771.796, 311.010, 52700.262 24/10/27,17:11:15,18,07,1, 11.9,1,1, 7.818, 10771.779, 311.028, 52700.313 24/10/27,17:11:15,19,07,1, 11.9,1,1, 7.818, 10771.776, 311.054, 52700.275 24/10/27,17:11:16,00,08,1, 11.9,1,1, 7.820, 10771.775, 311.054, 52700.275 24/10/27,17:11:16,01,08,1, 11.9,1,1, 7.820, 10771.790, 311.071, 52700.262 24/10/27,17:11:16,02,08,1, 11.9,1,1, 7.820, 10771.759, 311.088, 52700.304 24/10/27,17:11:16,03,08,1, 11.9,1,1, 7.820, 10771.763, 311.105, 52700.354 24/10/27,17:11:16,04,08,1, 11.9,1,1, 7.820, 10771.760, 311.091, 52700.296 24/10/27,17:11:16,05,08,1, 11.9,1,1, 7.820, 10771.767, 311.135, 52700.321 24/10/27,17:11:16,06,08,1, 11.9,1,1, 7.820, 10771.777, 311.151, 52700.421 24/10/27,17:11:16,07,08,1, 11.9,1,1, 7.820, 10771.791, 311.149, 52700.396 24/10/27,17:11:16,08,08,1, 11.9,1,1, 7.820, 10771.800, 311.159, 52700.387 24/10/27,17:11:16,09,08,1, 11.9,1,1, 7.820, 10771.756, 311.181, 52700.408 24/10/27,17:11:16,10,08,1, 11.9,1,1, 7.820, 10771.809, 311.205, 52700.397 24/10/27,17:11:16,11,08,1, 11.9,1,1, 7.820, 10771.793, 311.189, 52700.411 24/10/27,17:11:16,12,08,1, 11.9,1,1, 7.820, 10771.808, 311.190, 52700.339 24/10/27,17:11:16,13,08,1, 11.9,1,1, 7.820, 10771.785, 311.243, 52700.562 24/10/27,17:11:16,14,08,1, 11.9,1,1, 7.820, 10771.798, 311.245, 52700.570 24/10/27,17:11:16,15,08,1, 11.9,1,1, 7.820, 10771.811, 311.242, 52700.480 24/10/27,17:11:16,16,08,1, 11.9,1,1, 7.820, 10771.805, 311.253, 52700.533 24/10/27,17:11:16,17,08,1, 11.9,1,1, 7.820, 10771.814, 311.265, 52700.490 24/10/27,17:11:16,18,08,1, 11.9,1,1, 7.820, 10771.808, 311.283, 52700.503 24/10/27,17:11:16,19,08,1, 11.9,1,1, 7.820, 10771.787, 311.307, 52700.581 24/10/27,17:11:17,00,08,1, 11.9,1,1, 7.820, 10771.784, 311.307, 52700.581 24/10/27,17:11:17,01,08,1, 11.9,1,1, 7.820, 10771.796, 311.327, 52700.495 24/10/27,17:11:17,02,08,1, 11.9,1,1, 7.820, 10771.793, 311.347, 52700.619 24/10/27,17:11:17,03,08,1, 11.9,1,1, 7.820, 10771.823, 311.363, 52700.546 24/10/27,17:11:17,04,08,1, 11.9,1,1, 7.820, 10771.812, 311.377, 52700.571 24/10/27,17:11:17,05,08,1, 11.9,1,1, 7.820, 10771.798, 311.379, 52700.531 24/10/27,17:11:17,06,08,1, 11.9,1,1, 7.820, 10771.777, 311.409, 52700.537 24/10/27,17:11:17,07,08,1, 11.9,1,1, 7.820, 10771.807, 311.382, 52700.550 24/10/27,17:11:17,08,08,1, 11.9,1,1, 7.820, 10771.814, 311.400, 52700.635 24/10/27,17:11:17,09,08,1, 11.9,1,1, 7.820, 10771.787, 311.423, 52700.606 24/10/27,17:11:17,10,08,1, 11.9,1,1, 7.820, 10771.832, 311.432, 52700.635 24/10/27,17:11:17,11,08,1, 11.9,1,1, 7.820, 10771.783, 311.458, 52700.660 24/10/27,17:11:17,12,08,1, 11.9,1,1, 7.820, 10771.809, 311.440, 52700.631 24/10/27,17:11:17,13,08,1, 11.9,1,1, 7.820, 10771.832, 311.473, 52700.682 24/10/27,17:11:17,14,08,1, 11.9,1,1, 7.820, 10771.849, 311.465, 52700.630 24/10/27,17:11:17,15,08,1, 11.9,1,1, 7.820, 10771.841, 311.501, 52700.678 24/10/27,17:11:17,16,08,1, 11.9,1,1, 7.820, 10771.830, 311.491, 52700.695 24/10/27,17:11:17,17,08,1, 11.9,1,1, 7.820, 10771.817, 311.519, 52700.692 24/10/27,17:11:17,18,08,1, 11.9,1,1, 7.820, 10771.818, 311.504, 52700.690 24/10/27,17:11:17,19,08,1, 11.9,1,1, 7.820, 10771.851, 311.520, 52700.708 24/10/27,17:11:18,00,08,1, 11.9,1,1, 7.820, 10771.850, 311.520, 52700.708 24/10/27,17:11:18,01,08,1, 11.9,1,1, 7.820, 10771.831, 311.567, 52700.782 24/10/27,17:11:18,02,08,1, 11.9,1,1, 7.820, 10771.850, 311.571, 52700.754 24/10/27,17:11:18,03,08,1, 11.9,1,1, 7.820, 10771.837, 311.573, 52700.769 24/10/27,17:11:18,04,08,1, 11.9,1,1, 7.820, 10771.816, 311.597, 52700.798 24/10/27,17:11:18,05,08,1, 11.9,1,1, 7.820, 10771.819, 311.591, 52700.806 24/10/27,17:11:18,06,08,1, 11.9,1,1, 7.820, 10771.822, 311.586, 52700.764 24/10/27,17:11:18,07,08,1, 11.9,1,1, 7.820, 10771.827, 311.590, 52700.760 24/10/27,17:11:18,08,08,1, 11.9,1,1, 7.820, 10771.809, 311.602, 52700.823 24/10/27,17:11:18,09,08,1, 11.9,1,1, 7.820, 10771.825, 311.632, 52700.837 24/10/27,17:11:18,10,08,1, 11.9,1,1, 7.820, 10771.817, 311.626, 52700.798 24/10/27,17:11:18,11,08,1, 11.9,1,1, 7.820, 10771.797, 311.658, 52700.858 24/10/27,17:11:18,12,08,1, 11.9,1,1, 7.820, 10771.781, 311.639, 52700.774 24/10/27,17:11:18,13,08,1, 11.9,1,1, 7.820, 10771.810, 311.637, 52700.825 24/10/27,17:11:18,14,08,1, 11.9,1,1, 7.820, 10771.802, 311.648, 52700.852 24/10/27,17:11:18,15,08,1, 11.9,1,1, 7.820, 10771.816, 311.673, 52700.856 24/10/27,17:11:18,16,08,1, 11.9,1,1, 7.820, 10771.819, 311.690, 52700.913 24/10/27,17:11:18,17,08,1, 11.9,1,1, 7.820, 10771.787, 311.675, 52700.867 24/10/27,17:11:18,18,08,1, 11.9,1,1, 7.820, 10771.801, 311.693, 52700.864 24/10/27,17:11:18,19,08,1, 11.9,1,1, 7.820, 10771.774, 311.676, 52700.896 24/10/27,17:11:19,00,07,1, 11.9,1,1, 7.821, 10771.767, 311.676, 52700.896 24/10/27,17:11:19,01,07,1, 11.9,1,1, 7.821, 10771.805, 311.708, 52700.958 24/10/27,17:11:19,02,07,1, 11.9,1,1, 7.821, 10771.767, 311.725, 52700.966 24/10/27,17:11:19,03,07,1, 11.9,1,1, 7.821, 10771.765, 311.723, 52700.876 24/10/27,17:11:19,04,07,1, 11.9,1,1, 7.821, 10771.757, 311.740, 52700.965 24/10/27,17:11:19,05,07,1, 11.9,1,1, 7.821, 10771.769, 311.739, 52700.891 24/10/27,17:11:19,06,07,1, 11.9,1,1, 7.821, 10771.760, 311.737, 52700.940 24/10/27,17:11:19,07,07,1, 11.9,1,1, 7.821, 10771.747, 311.738, 52700.929 24/10/27,17:11:19,08,07,1, 11.9,1,1, 7.821, 10771.738, 311.741, 52700.963 24/10/27,17:11:19,09,07,1, 11.9,1,1, 7.821, 10771.725, 311.759, 52701.008 24/10/27,17:11:19,10,07,1, 11.9,1,1, 7.821, 10771.745, 311.734, 52700.921 24/10/27,17:11:19,11,07,1, 11.9,1,1, 7.821, 10771.707, 311.781, 52701.010 24/10/27,17:11:19,12,07,1, 11.9,1,1, 7.821, 10771.708, 311.767, 52700.970 24/10/27,17:11:19,13,07,1, 11.9,1,1, 7.821, 10771.715, 311.793, 52700.972 24/10/27,17:11:19,14,07,1, 11.9,1,1, 7.821, 10771.715, 311.801, 52700.983 24/10/27,17:11:19,15,07,1, 11.9,1,1, 7.821, 10771.706, 311.797, 52700.966 24/10/27,17:11:19,16,07,1, 11.9,1,1, 7.821, 10771.697, 311.778, 52701.025 24/10/27,17:11:19,17,07,1, 11.9,1,1, 7.821, 10771.701, 311.786, 52701.053 24/10/27,17:11:19,18,07,1, 11.9,1,1, 7.821, 10771.688, 311.794, 52700.990 24/10/27,17:11:19,19,07,1, 11.9,1,1, 7.821, 10771.647, 311.812, 52701.054 24/10/27,17:11:20,00,07,1, 11.9,1,1, 7.821, 10771.642, 311.812, 52701.054 24/10/27,17:11:20,01,07,1, 11.9,1,1, 7.821, 10771.676, 311.827, 52701.039 24/10/27,17:11:20,02,07,1, 11.9,1,1, 7.821, 10771.658, 311.830, 52701.030 24/10/27,17:11:20,03,07,1, 11.9,1,1, 7.821, 10771.659, 311.847, 52701.073 24/10/27,17:11:20,04,07,1, 11.9,1,1, 7.821, 10771.646, 311.819, 52701.097 24/10/27,17:11:20,05,07,1, 11.9,1,1, 7.821, 10771.650, 311.843, 52701.149 24/10/27,17:11:20,06,07,1, 11.9,1,1, 7.821, 10771.631, 311.834, 52701.139 24/10/27,17:11:20,07,07,1, 11.9,1,1, 7.821, 10771.629, 311.859, 52701.100 24/10/27,17:11:20,08,07,1, 11.9,1,1, 7.821, 10771.605, 311.867, 52701.169 24/10/27,17:11:20,09,07,1, 11.9,1,1, 7.821, 10771.597, 311.907, 52701.152 24/10/27,17:11:20,10,07,1, 11.9,1,1, 7.821, 10771.588, 311.882, 52701.186 24/10/27,17:11:20,11,07,1, 11.9,1,1, 7.821, 10771.598, 311.897, 52701.160 24/10/27,17:11:20,12,07,1, 11.9,1,1, 7.821, 10771.597, 311.905, 52701.197 24/10/27,17:11:20,13,07,1, 11.9,1,1, 7.821, 10771.597, 311.894, 52701.233 24/10/27,17:11:20,14,07,1, 11.9,1,1, 7.821, 10771.596, 311.903, 52701.209 24/10/27,17:11:20,15,07,1, 11.9,1,1, 7.821, 10771.594, 311.922, 52701.244 24/10/27,17:11:20,16,07,1, 11.9,1,1, 7.821, 10771.584, 311.922, 52701.212 24/10/27,17:11:20,17,07,1, 11.9,1,1, 7.821, 10771.567, 311.934, 52701.256 24/10/27,17:11:20,18,07,1, 11.9,1,1, 7.821, 10771.562, 311.942, 52701.264 24/10/27,17:11:20,19,07,1, 11.9,1,1, 7.821, 10771.552, 311.959, 52701.279 24/10/27,17:11:21,00,07,1, 11.9,1,1, 7.822, 10771.550, 311.959, 52701.279 24/10/27,17:11:21,01,07,1, 11.9,1,1, 7.822, 10771.531, 311.960, 52701.339 24/10/27,17:11:21,02,07,1, 11.9,1,1, 7.822, 10771.534, 311.962, 52701.222 24/10/27,17:11:21,03,07,1, 11.9,1,1, 7.822, 10771.518, 311.960, 52701.195 24/10/27,17:11:21,04,07,1, 11.9,1,1, 7.822, 10771.543, 311.974, 52701.313 24/10/27,17:11:21,05,07,1, 11.9,1,1, 7.822, 10771.542, 311.970, 52701.293 24/10/27,17:11:21,06,07,1, 11.9,1,1, 7.822, 10771.534, 311.992, 52701.316 24/10/27,17:11:21,07,07,1, 11.9,1,1, 7.822, 10771.522, 312.012, 52701.391 24/10/27,17:11:21,08,07,1, 11.9,1,1, 7.822, 10771.520, 311.993, 52701.356 24/10/27,17:11:21,09,07,1, 11.9,1,1, 7.822, 10771.501, 311.999, 52701.426 24/10/27,17:11:21,10,07,1, 11.9,1,1, 7.822, 10771.497, 312.023, 52701.357 24/10/27,17:11:21,11,07,1, 11.9,1,1, 7.822, 10771.506, 312.031, 52701.341 24/10/27,17:11:21,12,07,1, 11.9,1,1, 7.822, 10771.474, 312.046, 52701.396 24/10/27,17:11:21,13,07,1, 11.9,1,1, 7.822, 10771.469, 312.053, 52701.364 24/10/27,17:11:21,14,07,1, 11.9,1,1, 7.822, 10771.481, 312.055, 52701.365 24/10/27,17:11:21,15,07,1, 11.9,1,1, 7.822, 10771.483, 312.061, 52701.374 24/10/27,17:11:21,16,07,1, 11.9,1,1, 7.822, 10771.454, 312.049, 52701.391 24/10/27,17:11:21,17,07,1, 11.9,1,1, 7.822, 10771.460, 312.080, 52701.440 24/10/27,17:11:21,18,07,1, 11.9,1,1, 7.822, 10771.454, 312.096, 52701.506 24/10/27,17:11:21,19,07,1, 11.9,1,1, 7.822, 10771.447, 312.116, 52701.457 24/10/27,17:11:22,00,07,1, 11.9,1,1, 7.824, 10771.441, 312.116, 52701.457 24/10/27,17:11:22,01,07,1, 11.9,1,1, 7.824, 10771.461, 312.094, 52701.408 24/10/27,17:11:22,02,07,1, 11.9,1,1, 7.824, 10771.441, 312.106, 52701.490 24/10/27,17:11:22,03,07,1, 11.9,1,1, 7.824, 10771.438, 312.121, 52701.512 24/10/27,17:11:22,04,07,1, 11.9,1,1, 7.824, 10771.455, 312.143, 52701.535 24/10/27,17:11:22,05,07,1, 11.9,1,1, 7.824, 10771.466, 312.144, 52701.494 24/10/27,17:11:22,06,07,1, 11.9,1,1, 7.824, 10771.443, 312.148, 52701.520 24/10/27,17:11:22,07,07,1, 11.9,1,1, 7.824, 10771.435, 312.151, 52701.562 24/10/27,17:11:22,08,07,1, 11.9,1,1, 7.824, 10771.465, 312.166, 52701.546 24/10/27,17:11:22,09,07,1, 11.9,1,1, 7.824, 10771.454, 312.180, 52701.511 24/10/27,17:11:22,10,07,1, 11.9,1,1, 7.824, 10771.440, 312.172, 52701.555 24/10/27,17:11:22,11,07,1, 11.9,1,1, 7.824, 10771.466, 312.195, 52701.532 24/10/27,17:11:22,12,07,1, 11.9,1,1, 7.824, 10771.466, 312.203, 52701.619 24/10/27,17:11:22,13,07,1, 11.9,1,1, 7.824, 10771.455, 312.206, 52701.560 24/10/27,17:11:22,14,07,1, 11.9,1,1, 7.824, 10771.450, 312.199, 52701.571 24/10/27,17:11:22,15,07,1, 11.9,1,1, 7.824, 10771.475, 312.200, 52701.533 24/10/27,17:11:22,16,07,1, 11.9,1,1, 7.824, 10771.457, 312.206, 52701.591 24/10/27,17:11:22,17,07,1, 11.9,1,1, 7.824, 10771.450, 312.240, 52701.646 24/10/27,17:11:22,18,07,1, 11.9,1,1, 7.824, 10771.422, 312.256, 52701.622 24/10/27,17:11:22,19,07,1, 11.9,1,1, 7.824, 10771.432, 312.253, 52701.588 24/10/27,17:11:23,00,07,1, 11.9,1,1, 7.826, 10771.425, 312.253, 52701.588 24/10/27,17:11:23,01,07,1, 11.9,1,1, 7.826, 10771.471, 312.272, 52701.656 24/10/27,17:11:23,02,07,1, 11.9,1,1, 7.826, 10771.494, 312.268, 52701.676 24/10/27,17:11:23,03,07,1, 11.9,1,1, 7.826, 10771.453, 312.279, 52701.774 24/10/27,17:11:23,04,07,1, 11.9,1,1, 7.826, 10771.490, 312.295, 52701.786 24/10/27,17:11:23,05,07,1, 11.9,1,1, 7.826, 10771.477, 312.308, 52701.695 24/10/27,17:11:23,06,07,1, 11.9,1,1, 7.826, 10771.478, 312.303, 52701.795 24/10/27,17:11:23,07,07,1, 11.9,1,1, 7.826, 10771.513, 312.345, 52701.732 24/10/27,17:11:23,08,07,1, 11.9,1,1, 7.826, 10771.470, 312.331, 52701.781 24/10/27,17:11:23,09,07,1, 11.9,1,1, 7.826, 10771.490, 312.329, 52701.757 24/10/27,17:11:23,10,07,1, 11.9,1,1, 7.826, 10771.512, 312.369, 52701.769 24/10/27,17:11:23,11,07,1, 11.9,1,1, 7.826, 10771.494, 312.359, 52701.783 24/10/27,17:11:23,12,07,1, 11.9,1,1, 7.826, 10771.496, 312.368, 52701.794 24/10/27,17:11:23,13,07,1, 11.9,1,1, 7.826, 10771.517, 312.401, 52701.699 24/10/27,17:11:23,14,07,1, 11.9,1,1, 7.826, 10771.525, 312.394, 52701.822 24/10/27,17:11:23,15,07,1, 11.9,1,1, 7.826, 10771.510, 312.412, 52701.744 24/10/27,17:11:23,16,07,1, 11.9,1,1, 7.826, 10771.508, 312.428, 52701.788 24/10/27,17:11:23,17,07,1, 11.9,1,1, 7.826, 10771.508, 312.411, 52701.847 24/10/27,17:11:23,18,07,1, 11.9,1,1, 7.826, 10771.530, 312.424, 52701.844 24/10/27,17:11:23,19,07,1, 11.9,1,1, 7.826, 10771.552, 312.457, 52701.804 24/10/27,17:11:24,00,07,1, 11.9,1,1, 7.819, 10771.550, 312.457, 52701.804 24/10/27,17:11:24,01,07,1, 11.9,1,1, 7.819, 10771.559, 312.475, 52701.864 24/10/27,17:11:24,02,07,1, 11.9,1,1, 7.819, 10771.538, 312.499, 52701.838 24/10/27,17:11:24,03,07,1, 11.9,1,1, 7.819, 10771.554, 312.492, 52701.896 24/10/27,17:11:24,04,07,1, 11.9,1,1, 7.819, 10771.567, 312.511, 52701.839 24/10/27,17:11:24,05,07,1, 11.9,1,1, 7.819, 10771.565, 312.546, 52701.929 24/10/27,17:11:24,06,07,1, 11.9,1,1, 7.819, 10771.581, 312.535, 52701.884 24/10/27,17:11:24,07,07,1, 11.9,1,1, 7.819, 10771.579, 312.547, 52701.886 24/10/27,17:11:24,08,07,1, 11.9,1,1, 7.819, 10771.596, 312.561, 52701.916 24/10/27,17:11:24,09,07,1, 11.9,1,1, 7.819, 10771.600, 312.585, 52701.959 24/10/27,17:11:24,10,07,1, 11.9,1,1, 7.819, 10771.571, 312.590, 52701.965 24/10/27,17:11:24,11,07,1, 11.9,1,1, 7.819, 10771.600, 312.619, 52701.925 24/10/27,17:11:24,12,07,1, 11.9,1,1, 7.819, 10771.608, 312.625, 52701.984 24/10/27,17:11:24,13,07,1, 11.9,1,1, 7.819, 10771.616, 312.633, 52701.933 24/10/27,17:11:24,14,07,1, 11.9,1,1, 7.819, 10771.636, 312.654, 52702.011 24/10/27,17:11:24,15,07,1, 11.9,1,1, 7.819, 10771.652, 312.672, 52702.003 24/10/27,17:11:24,16,07,1, 11.9,1,1, 7.819, 10771.627, 312.672, 52701.988 24/10/27,17:11:24,17,07,1, 11.9,1,1, 7.819, 10771.645, 312.662, 52702.045 24/10/27,17:11:24,18,07,1, 11.9,1,1, 7.819, 10771.651, 312.699, 52702.041 24/10/27,17:11:24,19,07,1, 11.9,1,1, 7.819, 10771.662, 312.707, 52702.036 24/10/27,17:11:25,00,08,1, 11.9,1,1, 7.823, 10771.658, 312.707, 52702.036 24/10/27,17:11:25,01,08,1, 11.9,1,1, 7.823, 10771.689, 312.738, 52702.101 24/10/27,17:11:25,02,08,1, 11.9,1,1, 7.823, 10771.722, 312.794, 52702.133 24/10/27,17:11:25,03,08,1, 11.9,1,1, 7.823, 10771.697, 312.774, 52702.139 24/10/27,17:11:25,04,08,1, 11.9,1,1, 7.823, 10771.674, 312.792, 52702.058 24/10/27,17:11:25,05,08,1, 11.9,1,1, 7.823, 10771.698, 312.835, 52702.163 24/10/27,17:11:25,06,08,1, 11.9,1,1, 7.823, 10771.705, 312.835, 52702.185 24/10/27,17:11:25,07,08,1, 11.9,1,1, 7.823, 10771.712, 312.845, 52702.158 24/10/27,17:11:25,08,08,1, 11.9,1,1, 7.823, 10771.704, 312.864, 52702.184 24/10/27,17:11:25,09,08,1, 11.9,1,1, 7.823, 10771.720, 312.879, 52702.113 24/10/27,17:11:25,10,08,1, 11.9,1,1, 7.823, 10771.708, 312.931, 52702.189 24/10/27,17:11:25,11,08,1, 11.9,1,1, 7.823, 10771.711, 312.925, 52702.242 24/10/27,17:11:25,12,08,1, 11.9,1,1, 7.823, 10771.731, 312.933, 52702.185 24/10/27,17:11:25,13,08,1, 11.9,1,1, 7.823, 10771.738, 312.946, 52702.183 24/10/27,17:11:25,14,08,1, 11.9,1,1, 7.823, 10771.741, 312.981, 52702.275 24/10/27,17:11:25,15,08,1, 11.9,1,1, 7.823, 10771.748, 313.010, 52702.246 24/10/27,17:11:25,16,08,1, 11.9,1,1, 7.823, 10771.731, 313.009, 52702.259 24/10/27,17:11:25,17,08,1, 11.9,1,1, 7.823, 10771.745, 313.034, 52702.225 24/10/27,17:11:25,18,08,1, 11.9,1,1, 7.823, 10771.739, 313.080, 52702.250 24/10/27,17:11:25,19,08,1, 11.9,1,1, 7.823, 10771.748, 313.089, 52702.319 24/10/27,17:11:26,00,08,1, 11.9,1,1, 7.822, 10771.742, 313.089, 52702.319 24/10/27,17:11:26,01,08,1, 11.9,1,1, 7.822, 10771.756, 313.101, 52702.295 24/10/27,17:11:26,02,08,1, 11.9,1,1, 7.822, 10771.769, 313.131, 52702.359 24/10/27,17:11:26,03,08,1, 11.9,1,1, 7.822, 10771.769, 313.143, 52702.295 24/10/27,17:11:26,04,08,1, 11.9,1,1, 7.822, 10771.777, 313.179, 52702.380 24/10/27,17:11:26,05,08,1, 11.9,1,1, 7.822, 10771.774, 313.194, 52702.387 24/10/27,17:11:26,06,08,1, 11.9,1,1, 7.822, 10771.765, 313.220, 52702.421 24/10/27,17:11:26,07,08,1, 11.9,1,1, 7.822, 10771.778, 313.215, 52702.358 24/10/27,17:11:26,08,08,1, 11.9,1,1, 7.822, 10771.752, 313.220, 52702.410 24/10/27,17:11:26,09,08,1, 11.9,1,1, 7.822, 10771.770, 313.263, 52702.395 24/10/27,17:11:26,10,08,1, 11.9,1,1, 7.822, 10771.764, 313.281, 52702.377 24/10/27,17:11:26,11,08,1, 11.9,1,1, 7.822, 10771.752, 313.295, 52702.432 24/10/27,17:11:26,12,08,1, 11.9,1,1, 7.822, 10771.771, 313.324, 52702.411 24/10/27,17:11:26,13,08,1, 11.9,1,1, 7.822, 10771.752, 313.312, 52702.454 24/10/27,17:11:26,14,08,1, 11.9,1,1, 7.822, 10771.779, 313.335, 52702.422 24/10/27,17:11:26,15,08,1, 11.9,1,1, 7.822, 10771.772, 313.374, 52702.505 24/10/27,17:11:26,16,08,1, 11.9,1,1, 7.822, 10771.789, 313.393, 52702.505 24/10/27,17:11:26,17,08,1, 11.9,1,1, 7.822, 10771.778, 313.383, 52702.462 24/10/27,17:11:26,18,08,1, 11.9,1,1, 7.822, 10771.767, 313.413, 52702.546 24/10/27,17:11:26,19,08,1, 11.9,1,1, 7.822, 10771.757, 313.439, 52702.585 24/10/27,17:11:27,00,08,1, 11.9,1,1, 7.824, 10771.750, 313.439, 52702.585 24/10/27,17:11:27,01,08,1, 11.9,1,1, 7.824, 10771.760, 313.456, 52702.543 24/10/27,17:11:27,02,08,1, 11.9,1,1, 7.824, 10771.758, 313.486, 52702.620 24/10/27,17:11:27,03,08,1, 11.9,1,1, 7.824, 10771.770, 313.491, 52702.627 24/10/27,17:11:27,04,08,1, 11.9,1,1, 7.824, 10771.737, 313.529, 52702.586 24/10/27,17:11:27,05,08,1, 11.9,1,1, 7.824, 10771.780, 313.520, 52702.609 24/10/27,17:11:27,06,08,1, 11.9,1,1, 7.824, 10771.757, 313.545, 52702.642 24/10/27,17:11:27,07,08,1, 11.9,1,1, 7.824, 10771.740, 313.586, 52702.647 24/10/27,17:11:27,08,08,1, 11.9,1,1, 7.824, 10771.748, 313.563, 52702.588 24/10/27,17:11:27,09,08,1, 11.9,1,1, 7.824, 10771.730, 313.600, 52702.689 24/10/27,17:11:27,10,08,1, 11.9,1,1, 7.824, 10771.740, 313.600, 52702.703 24/10/27,17:11:27,11,08,1, 11.9,1,1, 7.824, 10771.739, 313.634, 52702.682 24/10/27,17:11:27,12,08,1, 11.9,1,1, 7.824, 10771.724, 313.634, 52702.628 24/10/27,17:11:27,13,08,1, 11.9,1,1, 7.824, 10771.723, 313.651, 52702.640 24/10/27,17:11:27,14,08,1, 11.9,1,1, 7.824, 10771.730, 313.675, 52702.749 24/10/27,17:11:27,15,08,1, 11.9,1,1, 7.824, 10771.714, 313.707, 52702.739 24/10/27,17:11:27,16,08,1, 11.9,1,1, 7.824, 10771.707, 313.708, 52702.690 24/10/27,17:11:27,17,08,1, 11.9,1,1, 7.824, 10771.695, 313.746, 52702.699 24/10/27,17:11:27,18,08,1, 11.9,1,1, 7.824, 10771.697, 313.764, 52702.746 24/10/27,17:11:27,19,08,1, 11.9,1,1, 7.824, 10771.695, 313.755, 52702.771 24/10/27,17:11:28,00,08,1, 11.9,1,1, 7.823, 10771.692, 313.755, 52702.771 24/10/27,17:11:28,01,08,1, 11.9,1,1, 7.823, 10771.686, 313.790, 52702.795 24/10/27,17:11:28,02,08,1, 11.9,1,1, 7.823, 10771.674, 313.800, 52702.737 24/10/27,17:11:28,03,08,1, 11.9,1,1, 7.823, 10771.668, 313.804, 52702.815 24/10/27,17:11:28,04,08,1, 11.9,1,1, 7.823, 10771.680, 313.840, 52702.833 24/10/27,17:11:28,05,08,1, 11.9,1,1, 7.823, 10771.671, 313.851, 52702.784 24/10/27,17:11:28,06,08,1, 11.9,1,1, 7.823, 10771.662, 313.858, 52702.828 24/10/27,17:11:28,07,08,1, 11.9,1,1, 7.823, 10771.666, 313.867, 52702.805 24/10/27,17:11:28,08,08,1, 11.9,1,1, 7.823, 10771.649, 313.893, 52702.832 24/10/27,17:11:28,09,08,1, 11.9,1,1, 7.823, 10771.629, 313.898, 52702.862 24/10/27,17:11:28,10,08,1, 11.9,1,1, 7.823, 10771.639, 313.908, 52702.860 24/10/27,17:11:28,11,08,1, 11.9,1,1, 7.823, 10771.618, 313.930, 52702.941 24/10/27,17:11:28,12,08,1, 11.9,1,1, 7.823, 10771.594, 313.939, 52702.947 24/10/27,17:11:28,13,08,1, 11.9,1,1, 7.823, 10771.597, 313.969, 52702.869 24/10/27,17:11:28,14,08,1, 11.9,1,1, 7.823, 10771.593, 313.996, 52702.966 24/10/27,17:11:28,15,08,1, 11.9,1,1, 7.823, 10771.581, 313.982, 52702.883 24/10/27,17:11:28,16,08,1, 11.9,1,1, 7.823, 10771.587, 314.001, 52702.889 24/10/27,17:11:28,17,08,1, 11.9,1,1, 7.823, 10771.592, 314.010, 52702.986 24/10/27,17:11:28,18,08,1, 11.9,1,1, 7.823, 10771.545, 314.019, 52702.992 24/10/27,17:11:28,19,08,1, 11.9,1,1, 7.823, 10771.584, 314.043, 52703.057 24/10/27,17:11:29,00,08,1, 11.9,1,1, 7.824, 10771.583, 314.043, 52703.057 24/10/27,17:11:29,01,08,1, 11.9,1,1, 7.824, 10771.570, 314.068, 52703.012 24/10/27,17:11:29,02,08,1, 11.9,1,1, 7.824, 10771.560, 314.068, 52703.015 24/10/27,17:11:29,03,08,1, 11.9,1,1, 7.824, 10771.522, 314.056, 52703.036 24/10/27,17:11:29,04,08,1, 11.9,1,1, 7.824, 10771.513, 314.094, 52703.048 24/10/27,17:11:29,05,08,1, 11.9,1,1, 7.824, 10771.501, 314.105, 52703.033 24/10/27,17:11:29,06,08,1, 11.9,1,1, 7.824, 10771.484, 314.107, 52703.079 24/10/27,17:11:29,07,08,1, 11.9,1,1, 7.824, 10771.446, 314.118, 52703.030 24/10/27,17:11:29,08,08,1, 11.9,1,1, 7.824, 10771.462, 314.134, 52703.022 24/10/27,17:11:29,09,08,1, 11.9,1,1, 7.824, 10771.464, 314.153, 52703.039 24/10/27,17:11:29,10,08,1, 11.9,1,1, 7.824, 10771.450, 314.132, 52703.102 24/10/27,17:11:29,11,08,1, 11.9,1,1, 7.824, 10771.440, 314.146, 52703.123 24/10/27,17:11:29,12,08,1, 11.9,1,1, 7.824, 10771.439, 314.180, 52703.058 24/10/27,17:11:29,13,08,1, 11.9,1,1, 7.824, 10771.430, 314.176, 52703.120 24/10/27,17:11:29,14,08,1, 11.9,1,1, 7.824, 10771.406, 314.186, 52703.049 24/10/27,17:11:29,15,08,1, 11.9,1,1, 7.824, 10771.400, 314.209, 52703.075 24/10/27,17:11:29,16,08,1, 11.9,1,1, 7.824, 10771.376, 314.208, 52703.069 24/10/27,17:11:29,17,08,1, 11.9,1,1, 7.824, 10771.361, 314.218, 52703.138 24/10/27,17:11:29,18,08,1, 11.9,1,1, 7.824, 10771.368, 314.214, 52703.116 24/10/27,17:11:29,19,08,1, 11.9,1,1, 7.824, 10771.346, 314.249, 52703.176 24/10/27,17:11:30,00,08,1, 11.9,1,1, 7.824, 10771.341, 314.249, 52703.176 24/10/27,17:11:30,01,08,1, 11.9,1,1, 7.824, 10771.328, 314.241, 52703.207 24/10/27,17:11:30,02,08,1, 11.9,1,1, 7.824, 10771.320, 314.258, 52703.219 24/10/27,17:11:30,03,08,1, 11.9,1,1, 7.824, 10771.339, 314.253, 52703.180 24/10/27,17:11:30,04,08,1, 11.9,1,1, 7.824, 10771.296, 314.278, 52703.215 24/10/27,17:11:30,05,08,1, 11.9,1,1, 7.824, 10771.283, 314.271, 52703.179 24/10/27,17:11:30,06,08,1, 11.9,1,1, 7.824, 10771.243, 314.300, 52703.187 24/10/27,17:11:30,07,08,1, 11.9,1,1, 7.824, 10771.255, 314.282, 52703.246 24/10/27,17:11:30,08,08,1, 11.9,1,1, 7.824, 10771.238, 314.287, 52703.161 24/10/27,17:11:30,09,08,1, 11.9,1,1, 7.824, 10771.205, 314.319, 52703.263 24/10/27,17:11:30,10,08,1, 11.9,1,1, 7.824, 10771.215, 314.305, 52703.241 24/10/27,17:11:30,11,08,1, 11.9,1,1, 7.824, 10771.198, 314.306, 52703.204 24/10/27,17:11:30,12,08,1, 11.9,1,1, 7.824, 10771.231, 314.325, 52703.213 24/10/27,17:11:30,13,08,1, 11.9,1,1, 7.824, 10771.171, 314.336, 52703.239 24/10/27,17:11:30,14,08,1, 11.9,1,1, 7.824, 10771.147, 314.345, 52703.251 24/10/27,17:11:30,15,08,1, 11.9,1,1, 7.824, 10771.156, 314.349, 52703.300 24/10/27,17:11:30,16,08,1, 11.9,1,1, 7.824, 10771.140, 314.362, 52703.276 24/10/27,17:11:30,17,08,1, 11.9,1,1, 7.824, 10771.137, 314.358, 52703.289 24/10/27,17:11:30,18,08,1, 11.9,1,1, 7.824, 10771.133, 314.361, 52703.302 24/10/27,17:11:30,19,08,1, 11.9,1,1, 7.824, 10771.115, 314.381, 52703.367 24/10/27,17:11:31,00,08,1, 12.0,1,1, 7.823, 10771.108, 314.381, 52703.367 24/10/27,17:11:31,01,08,1, 12.0,1,1, 7.823, 10771.082, 314.383, 52703.317 24/10/27,17:11:31,02,08,1, 12.0,1,1, 7.823, 10771.087, 314.399, 52703.361 24/10/27,17:11:31,03,08,1, 12.0,1,1, 7.823, 10771.081, 314.401, 52703.377 24/10/27,17:11:31,04,08,1, 12.0,1,1, 7.823, 10771.054, 314.403, 52703.395 24/10/27,17:11:31,05,08,1, 12.0,1,1, 7.823, 10771.051, 314.400, 52703.365 24/10/27,17:11:31,06,08,1, 12.0,1,1, 7.823, 10771.040, 314.390, 52703.343 24/10/27,17:11:31,07,08,1, 12.0,1,1, 7.823, 10771.025, 314.402, 52703.363 24/10/27,17:11:31,08,08,1, 12.0,1,1, 7.823, 10771.036, 314.406, 52703.402 24/10/27,17:11:31,09,08,1, 12.0,1,1, 7.823, 10771.028, 314.393, 52703.353 24/10/27,17:11:31,10,08,1, 12.0,1,1, 7.823, 10771.000, 314.421, 52703.393 24/10/27,17:11:31,11,08,1, 12.0,1,1, 7.823, 10771.020, 314.433, 52703.408 24/10/27,17:11:31,12,08,1, 12.0,1,1, 7.823, 10770.992, 314.428, 52703.376 24/10/27,17:11:31,13,08,1, 12.0,1,1, 7.823, 10770.997, 314.441, 52703.426 24/10/27,17:11:31,14,08,1, 12.0,1,1, 7.823, 10770.990, 314.442, 52703.435 24/10/27,17:11:31,15,08,1, 12.0,1,1, 7.823, 10770.990, 314.442, 52703.436 24/10/27,17:11:31,16,08,1, 12.0,1,1, 7.823, 10770.966, 314.457, 52703.423 24/10/27,17:11:31,17,08,1, 12.0,1,1, 7.823, 10770.968, 314.444, 52703.506 24/10/27,17:11:31,18,08,1, 12.0,1,1, 7.823, 10770.981, 314.454, 52703.452 24/10/27,17:11:31,19,08,1, 12.0,1,1, 7.823, 10770.963, 314.454, 52703.504 24/10/27,17:11:32,00,08,1, 11.9,1,1, 7.829, 10770.957, 314.454, 52703.504 24/10/27,17:11:32,01,08,1, 11.9,1,1, 7.829, 10770.931, 314.474, 52703.544 24/10/27,17:11:32,02,08,1, 11.9,1,1, 7.829, 10770.931, 314.464, 52703.522 24/10/27,17:11:32,03,08,1, 11.9,1,1, 7.829, 10770.948, 314.491, 52703.457 24/10/27,17:11:32,04,08,1, 11.9,1,1, 7.829, 10770.922, 314.486, 52703.493 24/10/27,17:11:32,05,08,1, 11.9,1,1, 7.829, 10770.941, 314.487, 52703.520 24/10/27,17:11:32,06,08,1, 11.9,1,1, 7.829, 10770.953, 314.483, 52703.522 24/10/27,17:11:32,07,08,1, 11.9,1,1, 7.829, 10770.956, 314.485, 52703.541 24/10/27,17:11:32,08,08,1, 11.9,1,1, 7.829, 10770.936, 314.472, 52703.532 24/10/27,17:11:32,09,08,1, 11.9,1,1, 7.829, 10770.933, 314.528, 52703.539 24/10/27,17:11:32,10,08,1, 11.9,1,1, 7.829, 10770.908, 314.516, 52703.554 24/10/27,17:11:32,11,08,1, 11.9,1,1, 7.829, 10770.911, 314.518, 52703.548 24/10/27,17:11:32,12,08,1, 11.9,1,1, 7.829, 10770.925, 314.519, 52703.535 24/10/27,17:11:32,13,08,1, 11.9,1,1, 7.829, 10770.903, 314.502, 52703.598 24/10/27,17:11:32,14,08,1, 11.9,1,1, 7.829, 10770.936, 314.534, 52703.573 24/10/27,17:11:32,15,08,1, 11.9,1,1, 7.829, 10770.887, 314.542, 52703.599 24/10/27,17:11:32,16,08,1, 11.9,1,1, 7.829, 10770.921, 314.558, 52703.568 24/10/27,17:11:32,17,08,1, 11.9,1,1, 7.829, 10770.908, 314.510, 52703.600 24/10/27,17:11:32,18,08,1, 11.9,1,1, 7.829, 10770.899, 314.552, 52703.626 24/10/27,17:11:32,19,08,1, 11.9,1,1, 7.829, 10770.886, 314.572, 52703.683 24/10/27,17:11:33,00,08,1, 11.9,1,1, 7.824, 10770.882, 314.572, 52703.683 24/10/27,17:11:33,01,08,1, 11.9,1,1, 7.824, 10770.885, 314.566, 52703.655 24/10/27,17:11:33,02,08,1, 11.9,1,1, 7.824, 10770.905, 314.544, 52703.696 24/10/27,17:11:33,03,08,1, 11.9,1,1, 7.824, 10770.907, 314.549, 52703.638 24/10/27,17:11:33,04,08,1, 11.9,1,1, 7.824, 10770.920, 314.537, 52703.683 24/10/27,17:11:33,05,08,1, 11.9,1,1, 7.824, 10770.886, 314.562, 52703.714 24/10/27,17:11:33,06,08,1, 11.9,1,1, 7.824, 10770.904, 314.577, 52703.763 24/10/27,17:11:33,07,08,1, 11.9,1,1, 7.824, 10770.902, 314.590, 52703.689 24/10/27,17:11:33,08,08,1, 11.9,1,1, 7.824, 10770.910, 314.568, 52703.715 24/10/27,17:11:33,09,08,1, 11.9,1,1, 7.824, 10770.901, 314.575, 52703.654 24/10/27,17:11:33,10,08,1, 11.9,1,1, 7.824, 10770.904, 314.560, 52703.684 24/10/27,17:11:33,11,08,1, 11.9,1,1, 7.824, 10770.879, 314.574, 52703.768 24/10/27,17:11:33,12,08,1, 11.9,1,1, 7.824, 10770.922, 314.581, 52703.720 24/10/27,17:11:33,13,08,1, 11.9,1,1, 7.824, 10770.938, 314.595, 52703.806 24/10/27,17:11:33,14,08,1, 11.9,1,1, 7.824, 10770.927, 314.619, 52703.764 24/10/27,17:11:33,15,08,1, 11.9,1,1, 7.824, 10770.919, 314.633, 52703.795 24/10/27,17:11:33,16,08,1, 11.9,1,1, 7.824, 10770.921, 314.626, 52703.818 24/10/27,17:11:33,17,08,1, 11.9,1,1, 7.824, 10770.916, 314.646, 52703.803 24/10/27,17:11:33,18,08,1, 11.9,1,1, 7.824, 10770.941, 314.624, 52703.837 24/10/27,17:11:33,19,08,1, 11.9,1,1, 7.824, 10770.946, 314.653, 52703.776 24/10/27,17:11:34,00,08,1, 12.0,1,1, 7.824, 10770.941, 314.653, 52703.776 24/10/27,17:11:34,01,08,1, 12.0,1,1, 7.824, 10770.944, 314.684, 52703.846 24/10/27,17:11:34,02,08,1, 12.0,1,1, 7.824, 10770.940, 314.657, 52703.850 24/10/27,17:11:34,03,08,1, 12.0,1,1, 7.824, 10770.941, 314.692, 52703.821 24/10/27,17:11:34,04,08,1, 12.0,1,1, 7.824, 10770.942, 314.677, 52703.861 24/10/27,17:11:34,05,08,1, 12.0,1,1, 7.824, 10770.933, 314.703, 52703.888 24/10/27,17:11:34,06,08,1, 12.0,1,1, 7.824, 10770.956, 314.665, 52703.824 24/10/27,17:11:34,07,08,1, 12.0,1,1, 7.824, 10770.933, 314.705, 52703.926 24/10/27,17:11:34,08,08,1, 12.0,1,1, 7.824, 10770.962, 314.700, 52703.845 24/10/27,17:11:34,09,08,1, 12.0,1,1, 7.824, 10770.974, 314.707, 52703.869 24/10/27,17:11:34,10,08,1, 12.0,1,1, 7.824, 10770.974, 314.723, 52703.954 24/10/27,17:11:34,11,08,1, 12.0,1,1, 7.824, 10770.973, 314.733, 52703.936 24/10/27,17:11:34,12,08,1, 12.0,1,1, 7.824, 10770.977, 314.724, 52703.862 24/10/27,17:11:34,13,08,1, 12.0,1,1, 7.824, 10770.982, 314.720, 52703.885 24/10/27,17:11:34,14,08,1, 12.0,1,1, 7.824, 10770.994, 314.724, 52703.902 24/10/27,17:11:34,15,08,1, 12.0,1,1, 7.824, 10771.008, 314.717, 52703.978 24/10/27,17:11:34,16,08,1, 12.0,1,1, 7.824, 10770.995, 314.754, 52703.949 24/10/27,17:11:34,17,08,1, 12.0,1,1, 7.824, 10771.014, 314.763, 52703.908 24/10/27,17:11:34,18,08,1, 12.0,1,1, 7.824, 10770.972, 314.751, 52703.938 24/10/27,17:11:34,19,08,1, 12.0,1,1, 7.824, 10770.985, 314.755, 52704.015 24/10/27,17:11:35,00,08,1, 11.9,1,1, 7.828, 10770.983, 314.755, 52704.015 24/10/27,17:11:35,01,08,1, 11.9,1,1, 7.828, 10771.019, 314.760, 52703.974 24/10/27,17:11:35,02,08,1, 11.9,1,1, 7.828, 10771.008, 314.779, 52704.012 24/10/27,17:11:35,03,08,1, 11.9,1,1, 7.828, 10771.023, 314.782, 52704.020 24/10/27,17:11:35,04,08,1, 11.9,1,1, 7.828, 10771.039, 314.804, 52704.067 24/10/27,17:11:35,05,08,1, 11.9,1,1, 7.828, 10771.042, 314.773, 52704.013 24/10/27,17:11:35,06,08,1, 11.9,1,1, 7.828, 10771.083, 314.769, 52704.058 24/10/27,17:11:35,07,08,1, 11.9,1,1, 7.828, 10771.086, 314.809, 52704.090 24/10/27,17:11:35,08,08,1, 11.9,1,1, 7.828, 10771.087, 314.811, 52703.989 24/10/27,17:11:35,09,08,1, 11.9,1,1, 7.828, 10771.105, 314.803, 52704.059 24/10/27,17:11:35,10,08,1, 11.9,1,1, 7.828, 10771.090, 314.823, 52704.088 24/10/27,17:11:35,11,08,1, 11.9,1,1, 7.828, 10771.097, 314.835, 52704.033 24/10/27,17:11:35,12,08,1, 11.9,1,1, 7.828, 10771.111, 314.832, 52704.070 24/10/27,17:11:35,13,08,1, 11.9,1,1, 7.828, 10771.113, 314.849, 52704.147 24/10/27,17:11:35,14,08,1, 11.9,1,1, 7.828, 10771.107, 314.851, 52704.103 24/10/27,17:11:35,15,08,1, 11.9,1,1, 7.828, 10771.148, 314.866, 52704.082 24/10/27,17:11:35,16,08,1, 11.9,1,1, 7.828, 10771.126, 314.866, 52704.187 24/10/27,17:11:35,17,08,1, 11.9,1,1, 7.828, 10771.143, 314.881, 52704.205 24/10/27,17:11:35,18,08,1, 11.9,1,1, 7.828, 10771.173, 314.898, 52704.235 24/10/27,17:11:35,19,08,1, 11.9,1,1, 7.828, 10771.152, 314.899, 52704.155 24/10/27,17:11:36,00,08,1, 12.0,1,1, 7.821, 10771.149, 314.899, 52704.155 24/10/27,17:11:36,01,08,1, 12.0,1,1, 7.821, 10771.171, 314.907, 52704.221 24/10/27,17:11:36,02,08,1, 12.0,1,1, 7.821, 10771.176, 314.905, 52704.251 24/10/27,17:11:36,03,08,1, 12.0,1,1, 7.821, 10771.181, 314.926, 52704.257 24/10/27,17:11:36,04,08,1, 12.0,1,1, 7.821, 10771.186, 314.923, 52704.257 24/10/27,17:11:36,05,08,1, 12.0,1,1, 7.821, 10771.205, 314.921, 52704.239 24/10/27,17:11:36,06,08,1, 12.0,1,1, 7.821, 10771.220, 314.924, 52704.203 24/10/27,17:11:36,07,08,1, 12.0,1,1, 7.821, 10771.199, 314.926, 52704.215 24/10/27,17:11:36,08,08,1, 12.0,1,1, 7.821, 10771.217, 314.955, 52704.262 24/10/27,17:11:36,09,08,1, 12.0,1,1, 7.821, 10771.253, 314.947, 52704.269 24/10/27,17:11:36,10,08,1, 12.0,1,1, 7.821, 10771.241, 314.945, 52704.280 24/10/27,17:11:36,11,08,1, 12.0,1,1, 7.821, 10771.250, 314.966, 52704.273 24/10/27,17:11:36,12,08,1, 12.0,1,1, 7.821, 10771.243, 314.952, 52704.310 24/10/27,17:11:36,13,08,1, 12.0,1,1, 7.821, 10771.238, 314.975, 52704.333 24/10/27,17:11:36,14,08,1, 12.0,1,1, 7.821, 10771.264, 314.965, 52704.334 24/10/27,17:11:36,15,08,1, 12.0,1,1, 7.821, 10771.252, 314.981, 52704.345 24/10/27,17:11:36,16,08,1, 12.0,1,1, 7.821, 10771.276, 314.989, 52704.386 24/10/27,17:11:36,17,08,1, 12.0,1,1, 7.821, 10771.272, 315.025, 52704.381 24/10/27,17:11:36,18,08,1, 12.0,1,1, 7.821, 10771.289, 315.019, 52704.363 24/10/27,17:11:36,19,08,1, 12.0,1,1, 7.821, 10771.292, 314.976, 52704.361 24/10/27,17:11:37,00,08,1, 11.9,1,1, 7.827, 10771.291, 314.976, 52704.361 24/10/27,17:11:37,01,08,1, 11.9,1,1, 7.827, 10771.291, 315.005, 52704.402 24/10/27,17:11:37,02,08,1, 11.9,1,1, 7.827, 10771.304, 315.013, 52704.459 24/10/27,17:11:37,03,08,1, 11.9,1,1, 7.827, 10771.317, 315.019, 52704.474 24/10/27,17:11:37,04,08,1, 11.9,1,1, 7.827, 10771.319, 315.025, 52704.429 24/10/27,17:11:37,05,08,1, 11.9,1,1, 7.827, 10771.306, 315.031, 52704.468 24/10/27,17:11:37,06,08,1, 11.9,1,1, 7.827, 10771.309, 315.034, 52704.480 24/10/27,17:11:37,07,08,1, 11.9,1,1, 7.827, 10771.327, 315.036, 52704.436 24/10/27,17:11:37,08,08,1, 11.9,1,1, 7.827, 10771.299, 315.032, 52704.485 24/10/27,17:11:37,09,08,1, 11.9,1,1, 7.827, 10771.290, 315.039, 52704.438 24/10/27,17:11:37,10,08,1, 11.9,1,1, 7.827, 10771.316, 315.042, 52704.539 24/10/27,17:11:37,11,08,1, 11.9,1,1, 7.827, 10771.327, 315.062, 52704.580 24/10/27,17:11:37,12,08,1, 11.9,1,1, 7.827, 10771.312, 315.057, 52704.519 24/10/27,17:11:37,13,08,1, 11.9,1,1, 7.827, 10771.324, 315.065, 52704.553 24/10/27,17:11:37,14,08,1, 11.9,1,1, 7.827, 10771.327, 315.057, 52704.519 24/10/27,17:11:37,15,08,1, 11.9,1,1, 7.827, 10771.322, 315.065, 52704.539 24/10/27,17:11:37,16,08,1, 11.9,1,1, 7.827, 10771.312, 315.039, 52704.607 24/10/27,17:11:37,17,08,1, 11.9,1,1, 7.827, 10771.310, 315.078, 52704.555 24/10/27,17:11:37,18,08,1, 11.9,1,1, 7.827, 10771.291, 315.073, 52704.656 24/10/27,17:11:37,19,08,1, 11.9,1,1, 7.827, 10771.324, 315.084, 52704.583 24/10/27,17:11:38,00,08,1, 11.8,1,1, 7.821, 10771.316, 315.084, 52704.583 24/10/27,17:11:38,01,08,1, 11.8,1,1, 7.821, 10771.311, 315.081, 52704.592 24/10/27,17:11:38,02,08,1, 11.8,1,1, 7.821, 10771.309, 315.091, 52704.708 24/10/27,17:11:38,03,08,1, 11.8,1,1, 7.821, 10771.286, 315.115, 52704.716 24/10/27,17:11:38,04,08,1, 11.8,1,1, 7.821, 10771.295, 315.127, 52704.701 24/10/27,17:11:38,05,08,1, 11.8,1,1, 7.821, 10771.283, 315.103, 52704.634 24/10/27,17:11:38,06,08,1, 11.8,1,1, 7.821, 10771.294, 315.123, 52704.652 24/10/27,17:11:38,07,08,1, 11.8,1,1, 7.821, 10771.282, 315.114, 52704.682 24/10/27,17:11:38,08,08,1, 11.8,1,1, 7.821, 10771.244, 315.132, 52704.893 24/10/27,17:11:38,09,08,1, 11.8,1,1, 7.821, 10771.247, 315.116, 52704.742 24/10/27,17:11:38,10,08,1, 11.8,1,1, 7.821, 10771.247, 315.120, 52704.791 24/10/27,17:11:38,11,08,1, 11.8,1,1, 7.821, 10771.239, 315.159, 52704.804 24/10/27,17:11:38,12,08,1, 11.8,1,1, 7.821, 10771.286, 315.148, 52704.732 24/10/27,17:11:38,13,08,1, 11.8,1,1, 7.821, 10771.245, 315.153, 52704.799 24/10/27,17:11:38,14,08,1, 11.8,1,1, 7.821, 10771.256, 315.167, 52704.746 24/10/27,17:11:38,15,08,1, 11.8,1,1, 7.821, 10771.246, 315.156, 52704.747 24/10/27,17:11:38,16,08,1, 11.8,1,1, 7.821, 10771.245, 315.136, 52704.825 24/10/27,17:11:38,17,08,1, 11.8,1,1, 7.821, 10771.236, 315.160, 52704.817 24/10/27,17:11:38,18,08,1, 11.8,1,1, 7.821, 10771.254, 315.138, 52704.783 24/10/27,17:11:38,19,08,1, 11.8,1,1, 7.821, 10771.245, 315.177, 52704.824 24/10/27,17:11:39,00,08,1, 11.9,1,1, 7.825, 10771.241, 315.177, 52704.824 24/10/27,17:11:39,01,08,1, 11.9,1,1, 7.825, 10771.210, 315.187, 52704.815 24/10/27,17:11:39,02,08,1, 11.9,1,1, 7.825, 10771.209, 315.194, 52704.888 24/10/27,17:11:39,03,08,1, 11.9,1,1, 7.825, 10771.218, 315.200, 52704.918 24/10/27,17:11:39,04,08,1, 11.9,1,1, 7.825, 10771.206, 315.197, 52704.859 24/10/27,17:11:39,05,08,1, 11.9,1,1, 7.825, 10771.189, 315.205, 52704.850 24/10/27,17:11:39,06,08,1, 11.9,1,1, 7.825, 10771.186, 315.230, 52704.895 24/10/27,17:11:39,07,08,1, 11.9,1,1, 7.825, 10771.173, 315.212, 52704.889 24/10/27,17:11:39,08,08,1, 11.9,1,1, 7.825, 10771.173, 315.211, 52704.917 24/10/27,17:11:39,09,08,1, 11.9,1,1, 7.825, 10771.173, 315.220, 52704.886 24/10/27,17:11:39,10,08,1, 11.9,1,1, 7.825, 10771.148, 315.233, 52704.947 24/10/27,17:11:39,11,08,1, 11.9,1,1, 7.825, 10771.136, 315.226, 52704.968 24/10/27,17:11:39,12,08,1, 11.9,1,1, 7.825, 10771.148, 315.254, 52704.906 24/10/27,17:11:39,13,08,1, 11.9,1,1, 7.825, 10771.131, 315.261, 52704.999 24/10/27,17:11:39,14,08,1, 11.9,1,1, 7.825, 10771.133, 315.259, 52704.953 24/10/27,17:11:39,15,08,1, 11.9,1,1, 7.825, 10771.111, 315.263, 52704.943 24/10/27,17:11:39,16,08,1, 11.9,1,1, 7.825, 10771.110, 315.289, 52705.004 24/10/27,17:11:39,17,08,1, 11.9,1,1, 7.825, 10771.089, 315.302, 52705.000 24/10/27,17:11:39,18,08,1, 11.9,1,1, 7.825, 10771.099, 315.304, 52705.073 24/10/27,17:11:39,19,08,1, 11.9,1,1, 7.825, 10771.078, 315.289, 52705.016 24/10/27,17:11:40,00,08,1, 11.9,1,1, 7.821, 10771.074, 315.289, 52705.016 24/10/27,17:11:40,01,08,1, 11.9,1,1, 7.821, 10771.071, 315.311, 52705.089 24/10/27,17:11:40,02,08,1, 11.9,1,1, 7.821, 10771.070, 315.323, 52705.072 24/10/27,17:11:40,03,08,1, 11.9,1,1, 7.821, 10771.060, 315.341, 52705.049 24/10/27,17:11:40,04,08,1, 11.9,1,1, 7.821, 10771.081, 315.378, 52705.130 24/10/27,17:11:40,05,08,1, 11.9,1,1, 7.821, 10771.051, 315.370, 52705.093 24/10/27,17:11:40,06,08,1, 11.9,1,1, 7.821, 10771.044, 315.369, 52705.126 24/10/27,17:11:40,07,08,1, 11.9,1,1, 7.821, 10771.011, 315.383, 52705.129 24/10/27,17:11:40,08,08,1, 11.9,1,1, 7.821, 10771.039, 315.402, 52705.163 24/10/27,17:11:40,09,08,1, 11.9,1,1, 7.821, 10770.996, 315.422, 52705.169 24/10/27,17:11:40,10,08,1, 11.9,1,1, 7.821, 10771.000, 315.399, 52705.154 24/10/27,17:11:40,11,08,1, 11.9,1,1, 7.821, 10771.005, 315.433, 52705.200 24/10/27,17:11:40,12,08,1, 11.9,1,1, 7.821, 10771.018, 315.435, 52705.253 24/10/27,17:11:40,13,08,1, 11.9,1,1, 7.821, 10770.981, 315.448, 52705.248 24/10/27,17:11:40,14,08,1, 11.9,1,1, 7.821, 10770.981, 315.467, 52705.250 24/10/27,17:11:40,15,08,1, 11.9,1,1, 7.821, 10770.978, 315.479, 52705.219 24/10/27,17:11:40,16,08,1, 11.9,1,1, 7.821, 10770.965, 315.483, 52705.231 24/10/27,17:11:40,17,08,1, 11.9,1,1, 7.821, 10770.945, 315.504, 52705.231 24/10/27,17:11:40,18,08,1, 11.9,1,1, 7.821, 10770.932, 315.529, 52705.302 24/10/27,17:11:40,19,08,1, 11.9,1,1, 7.821, 10770.933, 315.537, 52705.276 24/10/27,17:11:41,00,08,1, 12.0,1,1, 7.822, 10770.932, 315.537, 52705.276 24/10/27,17:11:41,01,08,1, 12.0,1,1, 7.822, 10770.911, 315.550, 52705.301 24/10/27,17:11:41,02,08,1, 12.0,1,1, 7.822, 10770.911, 315.571, 52705.330 24/10/27,17:11:41,03,08,1, 12.0,1,1, 7.822, 10770.919, 315.584, 52705.335 24/10/27,17:11:41,04,08,1, 12.0,1,1, 7.822, 10770.910, 315.600, 52705.381 24/10/27,17:11:41,05,08,1, 12.0,1,1, 7.822, 10770.891, 315.599, 52705.331 24/10/27,17:11:41,06,08,1, 12.0,1,1, 7.822, 10770.889, 315.624, 52705.424 24/10/27,17:11:41,07,08,1, 12.0,1,1, 7.822, 10770.892, 315.632, 52705.356 24/10/27,17:11:41,08,08,1, 12.0,1,1, 7.822, 10770.869, 315.662, 52705.425 24/10/27,17:11:41,09,08,1, 12.0,1,1, 7.822, 10770.862, 315.640, 52705.365 24/10/27,17:11:41,10,08,1, 12.0,1,1, 7.822, 10770.824, 315.683, 52705.440 24/10/27,17:11:41,11,08,1, 12.0,1,1, 7.822, 10770.856, 315.691, 52705.528 24/10/27,17:11:41,12,08,1, 12.0,1,1, 7.822, 10770.877, 315.710, 52705.446 24/10/27,17:11:41,13,08,1, 12.0,1,1, 7.822, 10770.864, 315.705, 52705.430 24/10/27,17:11:41,14,08,1, 12.0,1,1, 7.822, 10770.825, 315.709, 52705.439 24/10/27,17:11:41,15,08,1, 12.0,1,1, 7.822, 10770.826, 315.726, 52705.488 24/10/27,17:11:41,16,08,1, 12.0,1,1, 7.822, 10770.825, 315.741, 52705.465 24/10/27,17:11:41,17,08,1, 12.0,1,1, 7.822, 10770.804, 315.754, 52705.522 24/10/27,17:11:41,18,08,1, 12.0,1,1, 7.822, 10770.810, 315.760, 52705.502 24/10/27,17:11:41,19,08,1, 12.0,1,1, 7.822, 10770.800, 315.799, 52705.552 24/10/27,17:11:42,00,08,1, 11.9,1,1, 7.827, 10770.799, 315.799, 52705.552 24/10/27,17:11:42,01,08,1, 11.9,1,1, 7.827, 10770.767, 315.797, 52705.604 24/10/27,17:11:42,02,08,1, 11.9,1,1, 7.827, 10770.774, 315.776, 52705.572 24/10/27,17:11:42,03,08,1, 11.9,1,1, 7.827, 10770.785, 315.821, 52705.572 24/10/27,17:11:42,04,08,1, 11.9,1,1, 7.827, 10770.755, 315.825, 52705.573 24/10/27,17:11:42,05,08,1, 11.9,1,1, 7.827, 10770.788, 315.836, 52705.653 24/10/27,17:11:42,06,08,1, 11.9,1,1, 7.827, 10770.758, 315.856, 52705.644 24/10/27,17:11:42,07,08,1, 11.9,1,1, 7.827, 10770.729, 315.859, 52705.644 24/10/27,17:11:42,08,08,1, 11.9,1,1, 7.827, 10770.769, 315.858, 52705.626 24/10/27,17:11:42,09,08,1, 11.9,1,1, 7.827, 10770.760, 315.852, 52705.648 24/10/27,17:11:42,10,08,1, 11.9,1,1, 7.827, 10770.749, 315.878, 52705.622 24/10/27,17:11:42,11,08,1, 11.9,1,1, 7.827, 10770.746, 315.888, 52705.587 24/10/27,17:11:42,12,08,1, 11.9,1,1, 7.827, 10770.723, 315.894, 52705.780 24/10/27,17:11:42,13,08,1, 11.9,1,1, 7.827, 10770.729, 315.918, 52705.729 24/10/27,17:11:42,14,08,1, 11.9,1,1, 7.827, 10770.720, 315.937, 52705.714 24/10/27,17:11:42,15,08,1, 11.9,1,1, 7.827, 10770.731, 315.942, 52705.711 24/10/27,17:11:42,16,08,1, 11.9,1,1, 7.827, 10770.757, 315.961, 52705.702 24/10/27,17:11:42,17,08,1, 11.9,1,1, 7.827, 10770.741, 315.948, 52705.748 24/10/27,17:11:42,18,08,1, 11.9,1,1, 7.827, 10770.726, 315.941, 52705.742 24/10/27,17:11:42,19,08,1, 11.9,1,1, 7.827, 10770.709, 315.970, 52705.733 24/10/27,17:11:43,00,08,1, 11.8,1,1, 7.824, 10770.707, 315.970, 52705.733 24/10/27,17:11:43,01,08,1, 11.8,1,1, 7.824, 10770.719, 315.999, 52705.800 24/10/27,17:11:43,02,08,1, 11.8,1,1, 7.824, 10770.707, 315.995, 52705.754 24/10/27,17:11:43,03,08,1, 11.8,1,1, 7.824, 10770.709, 316.019, 52705.823 24/10/27,17:11:43,04,08,1, 11.8,1,1, 7.824, 10770.688, 316.031, 52705.779 24/10/27,17:11:43,05,08,1, 11.8,1,1, 7.824, 10770.674, 316.016, 52705.764 24/10/27,17:11:43,06,08,1, 11.8,1,1, 7.824, 10770.688, 316.028, 52705.763 24/10/27,17:11:43,07,08,1, 11.8,1,1, 7.824, 10770.670, 316.046, 52705.857 24/10/27,17:11:43,08,08,1, 11.8,1,1, 7.824, 10770.672, 316.058, 52705.829 24/10/27,17:11:43,09,08,1, 11.8,1,1, 7.824, 10770.662, 316.060, 52705.821 24/10/27,17:11:43,10,08,1, 11.8,1,1, 7.824, 10770.672, 316.082, 52705.855 24/10/27,17:11:43,11,08,1, 11.8,1,1, 7.824, 10770.634, 316.083, 52705.901 24/10/27,17:11:43,12,08,1, 11.8,1,1, 7.824, 10770.637, 316.081, 52705.883 24/10/27,17:11:43,13,08,1, 11.8,1,1, 7.824, 10770.649, 316.100, 52706.035 24/10/27,17:11:43,14,08,1, 11.8,1,1, 7.824, 10770.668, 316.082, 52705.841 24/10/27,17:11:43,15,08,1, 11.8,1,1, 7.824, 10770.646, 316.096, 52705.862 24/10/27,17:11:43,16,08,1, 11.8,1,1, 7.824, 10770.663, 316.092, 52705.839 24/10/27,17:11:43,17,08,1, 11.8,1,1, 7.824, 10770.636, 316.114, 52705.881 24/10/27,17:11:43,18,08,1, 11.8,1,1, 7.824, 10770.632, 316.119, 52705.936 24/10/27,17:11:43,19,08,1, 11.8,1,1, 7.824, 10770.626, 316.110, 52705.913 24/10/27,17:11:44,00,08,1, 12.0,1,1, 7.829, 10770.624, 316.110, 52705.913 24/10/27,17:11:44,01,08,1, 12.0,1,1, 7.829, 10770.637, 316.121, 52705.976 24/10/27,17:11:44,02,08,1, 12.0,1,1, 7.829, 10770.613, 316.140, 52705.942 24/10/27,17:11:44,03,08,1, 12.0,1,1, 7.829, 10770.613, 316.153, 52706.003 24/10/27,17:11:44,04,08,1, 12.0,1,1, 7.829, 10770.605, 316.142, 52705.997 24/10/27,17:11:44,05,08,1, 12.0,1,1, 7.829, 10770.592, 316.180, 52705.996 24/10/27,17:11:44,06,08,1, 12.0,1,1, 7.829, 10770.583, 316.188, 52706.015 24/10/27,17:11:44,07,08,1, 12.0,1,1, 7.829, 10770.578, 316.188, 52706.048 24/10/27,17:11:44,08,08,1, 12.0,1,1, 7.829, 10770.585, 316.187, 52705.962 24/10/27,17:11:44,09,08,1, 12.0,1,1, 7.829, 10770.595, 316.201, 52706.014 24/10/27,17:11:44,10,08,1, 12.0,1,1, 7.829, 10770.578, 316.206, 52706.029 24/10/27,17:11:44,11,08,1, 12.0,1,1, 7.829, 10770.574, 316.226, 52706.043 24/10/27,17:11:44,12,08,1, 12.0,1,1, 7.829, 10770.547, 316.208, 52706.055 24/10/27,17:11:44,13,08,1, 12.0,1,1, 7.829, 10770.545, 316.214, 52706.027 24/10/27,17:11:44,14,08,1, 12.0,1,1, 7.829, 10770.533, 316.248, 52706.121 24/10/27,17:11:44,15,08,1, 12.0,1,1, 7.829, 10770.540, 316.246, 52706.055 24/10/27,17:11:44,16,08,1, 12.0,1,1, 7.829, 10770.542, 316.240, 52706.109 24/10/27,17:11:44,17,08,1, 12.0,1,1, 7.829, 10770.519, 316.271, 52706.101 24/10/27,17:11:44,18,08,1, 12.0,1,1, 7.829, 10770.505, 316.246, 52706.084 24/10/27,17:11:44,19,08,1, 12.0,1,1, 7.829, 10770.507, 316.291, 52706.114 24/10/27,17:11:45,00,08,1, 11.8,1,1, 7.824, 10770.499, 316.291, 52706.114 24/10/27,17:11:45,01,08,1, 11.8,1,1, 7.824, 10770.507, 316.285, 52706.132 24/10/27,17:11:45,02,08,1, 11.8,1,1, 7.824, 10770.498, 316.277, 52706.115 24/10/27,17:11:45,03,08,1, 11.8,1,1, 7.824, 10770.505, 316.288, 52706.138 24/10/27,17:11:45,04,08,1, 11.8,1,1, 7.824, 10770.494, 316.267, 52706.206 24/10/27,17:11:45,05,08,1, 11.8,1,1, 7.824, 10770.507, 316.257, 52706.138 24/10/27,17:11:45,06,08,1, 11.8,1,1, 7.824, 10770.478, 316.300, 52706.177 24/10/27,17:11:45,07,08,1, 11.8,1,1, 7.824, 10770.479, 316.305, 52706.111 24/10/27,17:11:45,08,08,1, 11.8,1,1, 7.824, 10770.464, 316.299, 52706.160 24/10/27,17:11:45,09,08,1, 11.8,1,1, 7.824, 10770.492, 316.307, 52706.168 24/10/27,17:11:45,10,08,1, 11.8,1,1, 7.824, 10770.441, 316.308, 52706.172 24/10/27,17:11:45,11,08,1, 11.8,1,1, 7.824, 10770.454, 316.324, 52706.210 24/10/27,17:11:45,12,08,1, 11.8,1,1, 7.824, 10770.469, 316.332, 52706.194 24/10/27,17:11:45,13,08,1, 11.8,1,1, 7.824, 10770.451, 316.310, 52706.201 24/10/27,17:11:45,14,08,1, 11.8,1,1, 7.824, 10770.460, 316.312, 52706.192 24/10/27,17:11:45,15,08,1, 11.8,1,1, 7.824, 10770.453, 316.338, 52706.247 24/10/27,17:11:45,16,08,1, 11.8,1,1, 7.824, 10770.440, 316.339, 52706.254 24/10/27,17:11:45,17,08,1, 11.8,1,1, 7.824, 10770.428, 316.337, 52706.298 24/10/27,17:11:45,18,08,1, 11.8,1,1, 7.824, 10770.458, 316.361, 52706.283 24/10/27,17:11:45,19,08,1, 11.8,1,1, 7.824, 10770.470, 316.349, 52706.286 24/10/27,17:11:46,00,08,1, 11.9,1,1, 7.823, 10770.465, 316.349, 52706.286 24/10/27,17:11:46,01,08,1, 11.9,1,1, 7.823, 10770.453, 316.346, 52706.329 24/10/27,17:11:46,02,08,1, 11.9,1,1, 7.823, 10770.444, 316.372, 52706.295 24/10/27,17:11:46,03,08,1, 11.9,1,1, 7.823, 10770.488, 316.349, 52706.296 24/10/27,17:11:46,04,08,1, 11.9,1,1, 7.823, 10770.484, 316.356, 52706.349 24/10/27,17:11:46,05,08,1, 11.9,1,1, 7.823, 10770.475, 316.373, 52706.269 24/10/27,17:11:46,06,08,1, 11.9,1,1, 7.823, 10770.475, 316.380, 52706.321 24/10/27,17:11:46,07,08,1, 11.9,1,1, 7.823, 10770.456, 316.344, 52706.340 24/10/27,17:11:46,08,08,1, 11.9,1,1, 7.823, 10770.452, 316.361, 52706.310 24/10/27,17:11:46,09,08,1, 11.9,1,1, 7.823, 10770.508, 316.378, 52706.371 24/10/27,17:11:46,10,08,1, 11.9,1,1, 7.823, 10770.469, 316.365, 52706.369 24/10/27,17:11:46,11,08,1, 11.9,1,1, 7.823, 10770.497, 316.379, 52706.320 24/10/27,17:11:46,12,08,1, 11.9,1,1, 7.823, 10770.504, 316.374, 52706.391 24/10/27,17:11:46,13,08,1, 11.9,1,1, 7.823, 10770.484, 316.379, 52706.352 24/10/27,17:11:46,14,08,1, 11.9,1,1, 7.823, 10770.501, 316.398, 52706.491 24/10/27,17:11:46,15,08,1, 11.9,1,1, 7.823, 10770.498, 316.426, 52706.487 24/10/27,17:11:46,16,08,1, 11.9,1,1, 7.823, 10770.489, 316.399, 52706.445 24/10/27,17:11:46,17,08,1, 11.9,1,1, 7.823, 10770.514, 316.415, 52706.433 24/10/27,17:11:46,18,08,1, 11.9,1,1, 7.823, 10770.498, 316.411, 52706.424 24/10/27,17:11:46,19,08,1, 11.9,1,1, 7.823, 10770.507, 316.431, 52706.496 24/10/27,17:11:47,00,08,1, 11.9,1,1, 7.823, 10770.499, 316.431, 52706.496 24/10/27,17:11:47,01,08,1, 11.9,1,1, 7.823, 10770.521, 316.415, 52706.426 24/10/27,17:11:47,02,08,1, 11.9,1,1, 7.823, 10770.501, 316.425, 52706.440 24/10/27,17:11:47,03,08,1, 11.9,1,1, 7.823, 10770.524, 316.440, 52706.524 24/10/27,17:11:47,04,08,1, 11.9,1,1, 7.823, 10770.540, 316.422, 52706.464 24/10/27,17:11:47,05,08,1, 11.9,1,1, 7.823, 10770.537, 316.398, 52706.513 24/10/27,17:11:47,06,08,1, 11.9,1,1, 7.823, 10770.546, 316.447, 52706.526 24/10/27,17:11:47,07,08,1, 11.9,1,1, 7.823, 10770.520, 316.430, 52706.560 24/10/27,17:11:47,08,08,1, 11.9,1,1, 7.823, 10770.535, 316.439, 52706.470 24/10/27,17:11:47,09,08,1, 11.9,1,1, 7.823, 10770.538, 316.430, 52706.509 24/10/27,17:11:47,10,08,1, 11.9,1,1, 7.823, 10770.569, 316.446, 52706.495 24/10/27,17:11:47,11,08,1, 11.9,1,1, 7.823, 10770.555, 316.421, 52706.552 24/10/27,17:11:47,12,08,1, 11.9,1,1, 7.823, 10770.566, 316.427, 52706.509 24/10/27,17:11:47,13,08,1, 11.9,1,1, 7.823, 10770.574, 316.434, 52706.580 24/10/27,17:11:47,14,08,1, 11.9,1,1, 7.823, 10770.600, 316.454, 52706.547 24/10/27,17:11:47,15,08,1, 11.9,1,1, 7.823, 10770.569, 316.430, 52706.562 24/10/27,17:11:47,16,08,1, 11.9,1,1, 7.823, 10770.592, 316.435, 52706.641 24/10/27,17:11:47,17,08,1, 11.9,1,1, 7.823, 10770.595, 316.456, 52706.596 24/10/27,17:11:47,18,08,1, 11.9,1,1, 7.823, 10770.614, 316.438, 52706.608 24/10/27,17:11:47,19,08,1, 11.9,1,1, 7.823, 10770.602, 316.445, 52706.533 24/10/27,17:11:48,00,08,1, 11.9,1,1, 7.820, 10770.599, 316.445, 52706.533 24/10/27,17:11:48,01,08,1, 11.9,1,1, 7.820, 10770.647, 316.462, 52706.661 24/10/27,17:11:48,02,08,1, 11.9,1,1, 7.820, 10770.616, 316.474, 52706.604 24/10/27,17:11:48,03,08,1, 11.9,1,1, 7.820, 10770.626, 316.457, 52706.636 24/10/27,17:11:48,04,08,1, 11.9,1,1, 7.820, 10770.658, 316.453, 52706.666 24/10/27,17:11:48,05,08,1, 11.9,1,1, 7.820, 10770.660, 316.447, 52706.642 24/10/27,17:11:48,06,08,1, 11.9,1,1, 7.820, 10770.681, 316.466, 52706.604 24/10/27,17:11:48,07,08,1, 11.9,1,1, 7.820, 10770.682, 316.463, 52706.713 24/10/27,17:11:48,08,08,1, 11.9,1,1, 7.820, 10770.683, 316.465, 52706.623 24/10/27,17:11:48,09,08,1, 11.9,1,1, 7.820, 10770.677, 316.487, 52706.724 24/10/27,17:11:48,10,08,1, 11.9,1,1, 7.820, 10770.700, 316.489, 52706.678 24/10/27,17:11:48,11,08,1, 11.9,1,1, 7.820, 10770.721, 316.490, 52706.649 24/10/27,17:11:48,12,08,1, 11.9,1,1, 7.820, 10770.739, 316.484, 52706.689 24/10/27,17:11:48,13,08,1, 11.9,1,1, 7.820, 10770.727, 316.455, 52706.664 24/10/27,17:11:48,14,08,1, 11.9,1,1, 7.820, 10770.726, 316.481, 52706.741 24/10/27,17:11:48,15,08,1, 11.9,1,1, 7.820, 10770.745, 316.467, 52706.752 24/10/27,17:11:48,16,08,1, 11.9,1,1, 7.820, 10770.758, 316.496, 52706.779 24/10/27,17:11:48,17,08,1, 11.9,1,1, 7.820, 10770.767, 316.463, 52706.766 24/10/27,17:11:48,18,08,1, 11.9,1,1, 7.820, 10770.761, 316.501, 52706.758 24/10/27,17:11:48,19,08,1, 11.9,1,1, 7.820, 10770.802, 316.450, 52706.661 24/10/27,17:11:49,00,08,1, 11.9,1,1, 7.820, 10770.799, 316.450, 52706.661 24/10/27,17:11:49,01,08,1, 11.9,1,1, 7.820, 10770.816, 316.473, 52706.753 24/10/27,17:11:49,02,08,1, 11.9,1,1, 7.820, 10770.813, 316.472, 52706.788 24/10/27,17:11:49,03,08,1, 11.9,1,1, 7.820, 10770.812, 316.512, 52706.803 24/10/27,17:11:49,04,08,1, 11.9,1,1, 7.820, 10770.805, 316.475, 52706.879 24/10/27,17:11:49,05,08,1, 11.9,1,1, 7.820, 10770.812, 316.473, 52706.824 24/10/27,17:11:49,06,08,1, 11.9,1,1, 7.820, 10770.848, 316.495, 52706.890 24/10/27,17:11:49,07,08,1, 11.9,1,1, 7.820, 10770.825, 316.496, 52706.833 24/10/27,17:11:49,08,08,1, 11.9,1,1, 7.820, 10770.854, 316.501, 52706.870 24/10/27,17:11:49,09,08,1, 11.9,1,1, 7.820, 10770.843, 316.491, 52706.861 24/10/27,17:11:49,10,08,1, 11.9,1,1, 7.820, 10770.845, 316.489, 52706.765 24/10/27,17:11:49,11,08,1, 11.9,1,1, 7.820, 10770.855, 316.488, 52706.835 24/10/27,17:11:49,12,08,1, 11.9,1,1, 7.820, 10770.849, 316.492, 52706.899 24/10/27,17:11:49,13,08,1, 11.9,1,1, 7.820, 10770.865, 316.489, 52706.872 24/10/27,17:11:49,14,08,1, 11.9,1,1, 7.820, 10770.865, 316.489, 52706.880 24/10/27,17:11:49,15,08,1, 11.9,1,1, 7.820, 10770.876, 316.477, 52706.836 24/10/27,17:11:49,16,08,1, 11.9,1,1, 7.820, 10770.898, 316.490, 52706.896 24/10/27,17:11:49,17,08,1, 11.9,1,1, 7.820, 10770.869, 316.474, 52706.910 24/10/27,17:11:49,18,08,1, 11.9,1,1, 7.820, 10770.905, 316.488, 52706.901 24/10/27,17:11:49,19,08,1, 11.9,1,1, 7.820, 10770.926, 316.494, 52706.909 24/10/27,17:11:50,00,07,1, 11.9,1,1, 7.822, 10770.924, 316.494, 52706.909 24/10/27,17:11:50,01,07,1, 11.9,1,1, 7.822, 10770.917, 316.470, 52706.935 24/10/27,17:11:50,02,07,1, 11.9,1,1, 7.822, 10770.927, 316.457, 52706.916 24/10/27,17:11:50,03,07,1, 11.9,1,1, 7.822, 10770.934, 316.462, 52706.885 24/10/27,17:11:50,04,07,1, 11.9,1,1, 7.822, 10770.932, 316.462, 52706.894 24/10/27,17:11:50,05,07,1, 11.9,1,1, 7.822, 10770.961, 316.461, 52706.925 24/10/27,17:11:50,06,07,1, 11.9,1,1, 7.822, 10770.946, 316.450, 52706.982 24/10/27,17:11:50,07,07,1, 11.9,1,1, 7.822, 10770.949, 316.462, 52706.999 24/10/27,17:11:50,08,07,1, 11.9,1,1, 7.822, 10770.947, 316.444, 52706.988 24/10/27,17:11:50,09,07,1, 11.9,1,1, 7.822, 10770.969, 316.474, 52707.001 24/10/27,17:11:50,10,07,1, 11.9,1,1, 7.822, 10770.946, 316.440, 52707.006 24/10/27,17:11:50,11,07,1, 11.9,1,1, 7.822, 10770.963, 316.429, 52707.036 24/10/27,17:11:50,12,07,1, 11.9,1,1, 7.822, 10770.964, 316.413, 52707.010 24/10/27,17:11:50,13,07,1, 11.9,1,1, 7.822, 10770.982, 316.421, 52706.974 24/10/27,17:11:50,14,07,1, 11.9,1,1, 7.822, 10770.981, 316.428, 52707.020 24/10/27,17:11:50,15,07,1, 11.9,1,1, 7.822, 10770.966, 316.443, 52707.079 24/10/27,17:11:50,16,07,1, 11.9,1,1, 7.822, 10770.975, 316.408, 52707.026 24/10/27,17:11:50,17,07,1, 11.9,1,1, 7.822, 10770.977, 316.425, 52707.069 24/10/27,17:11:50,18,07,1, 11.9,1,1, 7.822, 10771.019, 316.428, 52707.036 24/10/27,17:11:50,19,07,1, 11.9,1,1, 7.822, 10771.002, 316.427, 52707.017 24/10/27,17:11:51,00,08,1, 11.9,1,1, 7.822, 10770.999, 316.427, 52707.017 24/10/27,17:11:51,01,08,1, 11.9,1,1, 7.822, 10771.027, 316.419, 52707.127 24/10/27,17:11:51,02,08,1, 11.9,1,1, 7.822, 10771.024, 316.426, 52707.114 24/10/27,17:11:51,03,08,1, 11.9,1,1, 7.822, 10771.020, 316.422, 52707.125 24/10/27,17:11:51,04,08,1, 11.9,1,1, 7.822, 10771.006, 316.414, 52707.139 24/10/27,17:11:51,05,08,1, 11.9,1,1, 7.822, 10770.996, 316.399, 52707.053 24/10/27,17:11:51,06,08,1, 11.9,1,1, 7.822, 10771.027, 316.401, 52707.114 24/10/27,17:11:51,07,08,1, 11.9,1,1, 7.822, 10771.041, 316.386, 52707.044 24/10/27,17:11:51,08,08,1, 11.9,1,1, 7.822, 10771.010, 316.393, 52707.098 24/10/27,17:11:51,09,08,1, 11.9,1,1, 7.822, 10771.007, 316.401, 52707.143 24/10/27,17:11:51,10,08,1, 11.9,1,1, 7.822, 10771.032, 316.395, 52707.178 24/10/27,17:11:51,11,08,1, 11.9,1,1, 7.822, 10771.019, 316.376, 52707.194 24/10/27,17:11:51,12,08,1, 11.9,1,1, 7.822, 10771.021, 316.379, 52707.124 24/10/27,17:11:51,13,08,1, 11.9,1,1, 7.822, 10771.013, 316.368, 52707.090 24/10/27,17:11:51,14,08,1, 11.9,1,1, 7.822, 10771.016, 316.346, 52707.182 24/10/27,17:11:51,15,08,1, 11.9,1,1, 7.822, 10771.021, 316.361, 52707.174 24/10/27,17:11:51,16,08,1, 11.9,1,1, 7.822, 10771.030, 316.387, 52707.153 24/10/27,17:11:51,17,08,1, 11.9,1,1, 7.822, 10771.025, 316.362, 52707.191 24/10/27,17:11:51,18,08,1, 11.9,1,1, 7.822, 10771.047, 316.362, 52707.214 24/10/27,17:11:51,19,08,1, 11.9,1,1, 7.822, 10771.043, 316.335, 52707.166 24/10/27,17:11:52,00,08,1, 11.9,1,1, 7.824, 10771.041, 316.335, 52707.166 24/10/27,17:11:52,01,08,1, 11.9,1,1, 7.824, 10771.024, 316.346, 52707.217 24/10/27,17:11:52,02,08,1, 11.9,1,1, 7.824, 10771.015, 316.341, 52707.148 24/10/27,17:11:52,03,08,1, 11.9,1,1, 7.824, 10771.026, 316.328, 52707.135 24/10/27,17:11:52,04,08,1, 11.9,1,1, 7.824, 10771.035, 316.342, 52707.223 24/10/27,17:11:52,05,08,1, 11.9,1,1, 7.824, 10771.046, 316.316, 52707.247 24/10/27,17:11:52,06,08,1, 11.9,1,1, 7.824, 10771.028, 316.308, 52707.175 24/10/27,17:11:52,07,08,1, 11.9,1,1, 7.824, 10771.030, 316.305, 52707.184 24/10/27,17:11:52,08,08,1, 11.9,1,1, 7.824, 10771.030, 316.309, 52707.278 24/10/27,17:11:52,09,08,1, 11.9,1,1, 7.824, 10771.007, 316.279, 52707.211 24/10/27,17:11:52,10,08,1, 11.9,1,1, 7.824, 10771.018, 316.282, 52707.264 24/10/27,17:11:52,11,08,1, 11.9,1,1, 7.824, 10771.006, 316.274, 52707.180 24/10/27,17:11:52,12,08,1, 11.9,1,1, 7.824, 10771.006, 316.261, 52707.262 24/10/27,17:11:52,13,08,1, 11.9,1,1, 7.824, 10771.013, 316.249, 52707.329 24/10/27,17:11:52,14,08,1, 11.9,1,1, 7.824, 10771.026, 316.256, 52707.247 24/10/27,17:11:52,15,08,1, 11.9,1,1, 7.824, 10771.003, 316.259, 52707.300 24/10/27,17:11:52,16,08,1, 11.9,1,1, 7.824, 10771.030, 316.247, 52707.211 24/10/27,17:11:52,17,08,1, 11.9,1,1, 7.824, 10771.023, 316.231, 52707.209 24/10/27,17:11:52,18,08,1, 11.9,1,1, 7.824, 10771.017, 316.233, 52707.213 24/10/27,17:11:52,19,08,1, 11.9,1,1, 7.824, 10771.013, 316.250, 52707.357 24/10/27,17:11:53,00,08,1, 11.9,1,1, 7.822, 10771.008, 316.250, 52707.357 24/10/27,17:11:53,01,08,1, 11.9,1,1, 7.822, 10771.024, 316.214, 52707.323 24/10/27,17:11:53,02,08,1, 11.9,1,1, 7.822, 10771.008, 316.236, 52707.337 24/10/27,17:11:53,03,08,1, 11.9,1,1, 7.822, 10771.039, 316.211, 52707.357 24/10/27,17:11:53,04,08,1, 11.9,1,1, 7.822, 10771.018, 316.214, 52707.354 24/10/27,17:11:53,05,08,1, 11.9,1,1, 7.822, 10771.013, 316.197, 52707.340 24/10/27,17:11:53,06,08,1, 11.9,1,1, 7.822, 10771.041, 316.189, 52707.364 24/10/27,17:11:53,07,08,1, 11.9,1,1, 7.822, 10771.022, 316.181, 52707.347 24/10/27,17:11:53,08,08,1, 11.9,1,1, 7.822, 10771.011, 316.200, 52707.360 24/10/27,17:11:53,09,08,1, 11.9,1,1, 7.822, 10771.004, 316.195, 52707.372 24/10/27,17:11:53,10,08,1, 11.9,1,1, 7.822, 10771.004, 316.193, 52707.387 24/10/27,17:11:53,11,08,1, 11.9,1,1, 7.822, 10771.013, 316.164, 52707.345 24/10/27,17:11:53,12,08,1, 11.9,1,1, 7.822, 10771.004, 316.159, 52707.369 24/10/27,17:11:53,13,08,1, 11.9,1,1, 7.822, 10771.001, 316.168, 52707.366 24/10/27,17:11:53,14,08,1, 11.9,1,1, 7.822, 10771.011, 316.143, 52707.378 24/10/27,17:11:53,15,08,1, 11.9,1,1, 7.822, 10771.005, 316.148, 52707.408 24/10/27,17:11:53,16,08,1, 11.9,1,1, 7.822, 10770.996, 316.132, 52707.391 24/10/27,17:11:53,17,08,1, 11.9,1,1, 7.822, 10770.992, 316.129, 52707.392 24/10/27,17:11:53,18,08,1, 11.9,1,1, 7.822, 10771.005, 316.128, 52707.426 24/10/27,17:11:53,19,08,1, 11.9,1,1, 7.822, 10771.002, 316.102, 52707.394 24/10/27,17:11:54,00,08,1, 11.9,1,1, 7.820, 10770.999, 316.102, 52707.394 24/10/27,17:11:54,01,08,1, 11.9,1,1, 7.820, 10770.999, 316.080, 52707.445 24/10/27,17:11:54,02,08,1, 11.9,1,1, 7.820, 10771.020, 316.108, 52707.301 24/10/27,17:11:54,03,08,1, 11.9,1,1, 7.820, 10770.977, 316.087, 52707.376 24/10/27,17:11:54,04,08,1, 11.9,1,1, 7.820, 10771.004, 316.084, 52707.466 24/10/27,17:11:54,05,08,1, 11.9,1,1, 7.820, 10771.021, 316.094, 52707.462 24/10/27,17:11:54,06,08,1, 11.9,1,1, 7.820, 10771.021, 316.091, 52707.466 24/10/27,17:11:54,07,08,1, 11.9,1,1, 7.820, 10771.034, 316.083, 52707.477 24/10/27,17:11:54,08,08,1, 11.9,1,1, 7.820, 10771.029, 316.079, 52707.483 24/10/27,17:11:54,09,08,1, 11.9,1,1, 7.820, 10771.018, 316.084, 52707.545 24/10/27,17:11:54,10,08,1, 11.9,1,1, 7.820, 10771.026, 316.065, 52707.510 24/10/27,17:11:54,11,08,1, 11.9,1,1, 7.820, 10771.033, 316.061, 52707.528 24/10/27,17:11:54,12,08,1, 11.9,1,1, 7.820, 10771.019, 316.064, 52707.511 24/10/27,17:11:54,13,08,1, 11.9,1,1, 7.820, 10771.023, 316.071, 52707.546 24/10/27,17:11:54,14,08,1, 11.9,1,1, 7.820, 10771.019, 316.051, 52707.550 24/10/27,17:11:54,15,08,1, 11.9,1,1, 7.820, 10771.037, 316.043, 52707.542 24/10/27,17:11:54,16,08,1, 11.9,1,1, 7.820, 10771.044, 316.044, 52707.544 24/10/27,17:11:54,17,08,1, 11.9,1,1, 7.820, 10771.041, 316.034, 52707.556 24/10/27,17:11:54,18,08,1, 11.9,1,1, 7.820, 10771.025, 316.046, 52707.545 24/10/27,17:11:54,19,08,1, 11.9,1,1, 7.820, 10771.033, 316.032, 52707.570 24/10/27,17:11:55,00,08,1, 11.8,1,1, 7.823, 10771.033, 316.032, 52707.570 24/10/27,17:11:55,01,08,1, 11.8,1,1, 7.823, 10771.026, 316.052, 52707.593 24/10/27,17:11:55,02,08,1, 11.8,1,1, 7.823, 10771.029, 316.046, 52707.620 24/10/27,17:11:55,03,08,1, 11.8,1,1, 7.823, 10771.051, 316.032, 52707.568 24/10/27,17:11:55,04,08,1, 11.8,1,1, 7.823, 10771.046, 316.019, 52707.588 24/10/27,17:11:55,05,08,1, 11.8,1,1, 7.823, 10771.032, 316.019, 52707.651 24/10/27,17:11:55,06,08,1, 11.8,1,1, 7.823, 10771.049, 316.036, 52707.594 24/10/27,17:11:55,07,08,1, 11.8,1,1, 7.823, 10771.039, 316.035, 52707.661 24/10/27,17:11:55,08,08,1, 11.8,1,1, 7.823, 10771.032, 316.032, 52707.657 24/10/27,17:11:55,09,08,1, 11.8,1,1, 7.823, 10771.050, 316.014, 52707.622 24/10/27,17:11:55,10,08,1, 11.8,1,1, 7.823, 10771.029, 316.036, 52707.679 24/10/27,17:11:55,11,08,1, 11.8,1,1, 7.823, 10771.046, 316.039, 52707.683 24/10/27,17:11:55,12,08,1, 11.8,1,1, 7.823, 10771.025, 316.010, 52707.674 24/10/27,17:11:55,13,08,1, 11.8,1,1, 7.823, 10771.041, 316.020, 52707.685 24/10/27,17:11:55,14,08,1, 11.8,1,1, 7.823, 10771.051, 316.011, 52707.734 24/10/27,17:11:55,15,08,1, 11.8,1,1, 7.823, 10771.055, 316.012, 52707.672 24/10/27,17:11:55,16,08,1, 11.8,1,1, 7.823, 10771.037, 316.029, 52707.633 24/10/27,17:11:55,17,08,1, 11.8,1,1, 7.823, 10771.049, 316.013, 52707.717 24/10/27,17:11:55,18,08,1, 11.8,1,1, 7.823, 10771.049, 316.018, 52707.664 24/10/27,17:11:55,19,08,1, 11.8,1,1, 7.823, 10771.043, 316.040, 52707.700 24/10/27,17:11:56,00,08,1, 11.9,1,1, 7.828, 10771.041, 316.040, 52707.700 24/10/27,17:11:56,01,08,1, 11.9,1,1, 7.828, 10771.027, 316.032, 52707.753 24/10/27,17:11:56,02,08,1, 11.9,1,1, 7.828, 10771.043, 316.016, 52707.781 24/10/27,17:11:56,03,08,1, 11.9,1,1, 7.828, 10771.031, 316.010, 52707.782 24/10/27,17:11:56,04,08,1, 11.9,1,1, 7.828, 10771.018, 316.017, 52707.751 24/10/27,17:11:56,05,08,1, 11.9,1,1, 7.828, 10771.019, 316.007, 52707.821 24/10/27,17:11:56,06,08,1, 11.9,1,1, 7.828, 10771.023, 316.001, 52707.802 24/10/27,17:11:56,07,08,1, 11.9,1,1, 7.828, 10771.021, 315.983, 52707.785 24/10/27,17:11:56,08,08,1, 11.9,1,1, 7.828, 10771.030, 315.975, 52707.844 24/10/27,17:11:56,09,08,1, 11.9,1,1, 7.828, 10771.022, 315.995, 52707.809 24/10/27,17:11:56,10,08,1, 11.9,1,1, 7.828, 10771.028, 315.981, 52707.878 24/10/27,17:11:56,11,08,1, 11.9,1,1, 7.828, 10771.021, 315.993, 52707.857 24/10/27,17:11:56,12,08,1, 11.9,1,1, 7.828, 10770.988, 315.992, 52707.896 24/10/27,17:11:56,13,08,1, 11.9,1,1, 7.828, 10771.001, 315.994, 52707.903 24/10/27,17:11:56,14,08,1, 11.9,1,1, 7.828, 10771.001, 315.993, 52707.904 24/10/27,17:11:56,15,08,1, 11.9,1,1, 7.828, 10770.973, 315.976, 52707.874 24/10/27,17:11:56,16,08,1, 11.9,1,1, 7.828, 10770.973, 315.978, 52707.862 24/10/27,17:11:56,17,08,1, 11.9,1,1, 7.828, 10770.995, 315.992, 52707.949 24/10/27,17:11:56,18,08,1, 11.9,1,1, 7.828, 10770.965, 315.996, 52707.900 24/10/27,17:11:56,19,08,1, 11.9,1,1, 7.828, 10770.966, 315.999, 52707.917 24/10/27,17:11:57,00,08,1, 11.9,1,1, 7.822, 10770.966, 315.999, 52707.917 24/10/27,17:11:57,01,08,1, 11.9,1,1, 7.822, 10770.950, 315.985, 52707.974 24/10/27,17:11:57,02,08,1, 11.9,1,1, 7.822, 10770.947, 316.018, 52708.025 24/10/27,17:11:57,03,08,1, 11.9,1,1, 7.822, 10770.935, 316.019, 52708.114 24/10/27,17:11:57,04,08,1, 11.9,1,1, 7.822, 10770.935, 316.024, 52708.088 24/10/27,17:11:57,05,08,1, 11.9,1,1, 7.822, 10770.928, 316.014, 52708.158 24/10/27,17:11:57,06,08,1, 11.9,1,1, 7.822, 10770.917, 315.994, 52708.085 24/10/27,17:11:57,07,08,1, 11.9,1,1, 7.822, 10770.913, 316.004, 52708.170 24/10/27,17:11:57,08,08,1, 11.9,1,1, 7.822, 10770.909, 316.000, 52708.130 24/10/27,17:11:57,09,08,1, 11.9,1,1, 7.822, 10770.888, 316.010, 52708.119 24/10/27,17:11:57,10,08,1, 11.9,1,1, 7.822, 10770.867, 316.007, 52708.179 24/10/27,17:11:57,11,08,1, 11.9,1,1, 7.822, 10770.878, 315.985, 52708.098 24/10/27,17:11:57,12,08,1, 11.9,1,1, 7.822, 10770.842, 315.982, 52708.184 24/10/27,17:11:57,13,08,1, 11.9,1,1, 7.822, 10770.852, 315.982, 52708.187 24/10/27,17:11:57,14,08,1, 11.9,1,1, 7.822, 10770.828, 315.991, 52708.148 24/10/27,17:11:57,15,08,1, 11.9,1,1, 7.822, 10770.834, 316.000, 52708.158 24/10/27,17:11:57,16,08,1, 11.9,1,1, 7.822, 10770.844, 315.992, 52708.141 24/10/27,17:11:57,17,08,1, 11.9,1,1, 7.822, 10770.775, 315.981, 52708.195 24/10/27,17:11:57,18,08,1, 11.9,1,1, 7.822, 10770.792, 315.969, 52708.143 24/10/27,17:11:57,19,08,1, 11.9,1,1, 7.822, 10770.784, 315.965, 52708.165 24/10/27,17:11:58,00,08,1, 11.9,1,1, 7.822, 10770.782, 315.965, 52708.165 24/10/27,17:11:58,01,08,1, 11.9,1,1, 7.822, 10770.763, 315.970, 52708.227 24/10/27,17:11:58,02,08,1, 11.9,1,1, 7.822, 10770.760, 315.939, 52708.183 24/10/27,17:11:58,03,08,1, 11.9,1,1, 7.822, 10770.722, 315.938, 52708.208 24/10/27,17:11:58,04,08,1, 11.9,1,1, 7.822, 10770.719, 315.913, 52708.171 24/10/27,17:11:58,05,08,1, 11.9,1,1, 7.822, 10770.716, 315.917, 52708.206 24/10/27,17:11:58,06,08,1, 11.9,1,1, 7.822, 10770.705, 315.939, 52708.269 24/10/27,17:11:58,07,08,1, 11.9,1,1, 7.822, 10770.679, 315.920, 52708.300 24/10/27,17:11:58,08,08,1, 11.9,1,1, 7.822, 10770.680, 315.920, 52708.280 24/10/27,17:11:58,09,08,1, 11.9,1,1, 7.822, 10770.652, 315.913, 52708.273 24/10/27,17:11:58,10,08,1, 11.9,1,1, 7.822, 10770.647, 315.906, 52708.240 24/10/27,17:11:58,11,08,1, 11.9,1,1, 7.822, 10770.615, 315.903, 52708.259 24/10/27,17:11:58,12,08,1, 11.9,1,1, 7.822, 10770.612, 315.900, 52708.261 24/10/27,17:11:58,13,08,1, 11.9,1,1, 7.822, 10770.584, 315.913, 52708.292 24/10/27,17:11:58,14,08,1, 11.9,1,1, 7.822, 10770.589, 315.870, 52708.254 24/10/27,17:11:58,15,08,1, 11.9,1,1, 7.822, 10770.571, 315.888, 52708.299 24/10/27,17:11:58,16,08,1, 11.9,1,1, 7.822, 10770.544, 315.885, 52708.297 24/10/27,17:11:58,17,08,1, 11.9,1,1, 7.822, 10770.530, 315.884, 52708.276 24/10/27,17:11:58,18,08,1, 11.9,1,1, 7.822, 10770.493, 315.902, 52708.340 24/10/27,17:11:58,19,08,1, 11.9,1,1, 7.822, 10770.491, 315.891, 52708.268 24/10/27,17:11:59,00,08,1, 11.9,1,1, 7.823, 10770.490, 315.891, 52708.268 24/10/27,17:11:59,01,08,1, 11.9,1,1, 7.823, 10770.473, 315.890, 52708.355 24/10/27,17:11:59,02,08,1, 11.9,1,1, 7.823, 10770.452, 315.872, 52708.369 24/10/27,17:11:59,03,08,1, 11.9,1,1, 7.823, 10770.445, 315.867, 52708.354 24/10/27,17:11:59,04,08,1, 11.9,1,1, 7.823, 10770.420, 315.868, 52708.352 24/10/27,17:11:59,05,08,1, 11.9,1,1, 7.823, 10770.422, 315.862, 52708.351 24/10/27,17:11:59,06,08,1, 11.9,1,1, 7.823, 10770.392, 315.850, 52708.304 24/10/27,17:11:59,07,08,1, 11.9,1,1, 7.823, 10770.384, 315.850, 52708.319 24/10/27,17:11:59,08,08,1, 11.9,1,1, 7.823, 10770.366, 315.823, 52708.386 24/10/27,17:11:59,09,08,1, 11.9,1,1, 7.823, 10770.384, 315.833, 52708.288 24/10/27,17:11:59,10,08,1, 11.9,1,1, 7.823, 10770.349, 315.828, 52708.327 24/10/27,17:11:59,11,08,1, 11.9,1,1, 7.823, 10770.312, 315.825, 52708.377 24/10/27,17:11:59,12,08,1, 11.9,1,1, 7.823, 10770.321, 315.828, 52708.373 24/10/27,17:11:59,13,08,1, 11.9,1,1, 7.823, 10770.306, 315.824, 52708.329 24/10/27,17:11:59,14,08,1, 11.9,1,1, 7.823, 10770.294, 315.827, 52708.387 24/10/27,17:11:59,15,08,1, 11.9,1,1, 7.823, 10770.273, 315.825, 52708.389 24/10/27,17:11:59,16,08,1, 11.9,1,1, 7.823, 10770.276, 315.820, 52708.376 24/10/27,17:11:59,17,08,1, 11.9,1,1, 7.823, 10770.250, 315.827, 52708.422 24/10/27,17:11:59,18,08,1, 11.9,1,1, 7.823, 10770.243, 315.801, 52708.415 24/10/27,17:11:59,19,08,1, 11.9,1,1, 7.823, 10770.217, 315.813, 52708.403 24/10/27,17:12:00,00,08,1, 12.0,1,1, 7.825, 10770.215, 315.813, 52708.403 24/10/27,17:12:00,01,08,1, 12.0,1,1, 7.825, 10770.207, 315.821, 52708.394 24/10/27,17:12:00,02,08,1, 12.0,1,1, 7.825, 10770.164, 315.780, 52708.211 24/10/27,17:12:00,03,08,1, 12.0,1,1, 7.825, 10770.158, 315.756, 52708.199 24/10/27,17:12:00,04,08,1, 12.0,1,1, 7.825, 10770.143, 315.753, 52708.241 24/10/27,17:12:00,05,08,1, 12.0,1,1, 7.825, 10770.154, 315.764, 52708.185 24/10/27,17:12:00,06,08,1, 12.0,1,1, 7.825, 10770.115, 315.779, 52708.274 24/10/27,17:12:00,07,08,1, 12.0,1,1, 7.825, 10770.126, 315.761, 52708.330 24/10/27,17:12:00,08,08,1, 12.0,1,1, 7.825, 10770.116, 315.741, 52708.347 24/10/27,17:12:00,09,08,1, 12.0,1,1, 7.825, 10770.083, 315.774, 52708.359 24/10/27,17:12:00,10,08,1, 12.0,1,1, 7.825, 10770.068, 315.772, 52708.296 24/10/27,17:12:00,11,08,1, 12.0,1,1, 7.825, 10770.069, 315.771, 52708.334 24/10/27,17:12:00,12,08,1, 12.0,1,1, 7.825, 10770.066, 315.758, 52708.288 24/10/27,17:12:00,13,08,1, 12.0,1,1, 7.825, 10770.038, 315.780, 52708.313 24/10/27,17:12:00,14,08,1, 12.0,1,1, 7.825, 10770.026, 315.755, 52708.306 24/10/27,17:12:00,15,08,1, 12.0,1,1, 7.825, 10770.031, 315.736, 52708.262 24/10/27,17:12:00,16,08,1, 12.0,1,1, 7.825, 10770.028, 315.756, 52708.365 24/10/27,17:12:00,17,08,1, 12.0,1,1, 7.825, 10770.032, 315.770, 52708.316 24/10/27,17:12:00,18,08,1, 12.0,1,1, 7.825, 10770.008, 315.750, 52708.391 24/10/27,17:12:00,19,08,1, 12.0,1,1, 7.825, 10769.986, 315.760, 52708.375 24/10/27,17:12:01,00,08,1, 11.9,1,1, 7.826, 10769.981, 315.760, 52708.375 24/10/27,17:12:01,01,08,1, 11.9,1,1, 7.826, 10769.963, 315.760, 52708.351 24/10/27,17:12:01,02,08,1, 11.9,1,1, 7.826, 10769.947, 315.771, 52708.331 24/10/27,17:12:01,03,08,1, 11.9,1,1, 7.826, 10769.957, 315.775, 52708.349 24/10/27,17:12:01,04,08,1, 11.9,1,1, 7.826, 10769.943, 315.774, 52708.372 24/10/27,17:12:01,05,08,1, 11.9,1,1, 7.826, 10769.940, 315.737, 52708.288 24/10/27,17:12:01,06,08,1, 11.9,1,1, 7.826, 10769.963, 315.771, 52708.407 24/10/27,17:12:01,07,08,1, 11.9,1,1, 7.826, 10769.953, 315.779, 52708.339 24/10/27,17:12:01,08,08,1, 11.9,1,1, 7.826, 10769.938, 315.763, 52708.406 24/10/27,17:12:01,09,08,1, 11.9,1,1, 7.826, 10769.944, 315.783, 52708.339 24/10/27,17:12:01,10,08,1, 11.9,1,1, 7.826, 10769.956, 315.810, 52708.361 24/10/27,17:12:01,11,08,1, 11.9,1,1, 7.826, 10769.937, 315.796, 52708.346 24/10/27,17:12:01,12,08,1, 11.9,1,1, 7.826, 10769.942, 315.774, 52708.453 24/10/27,17:12:01,13,08,1, 11.9,1,1, 7.826, 10769.924, 315.789, 52708.404 24/10/27,17:12:01,14,08,1, 11.9,1,1, 7.826, 10769.906, 315.764, 52708.379 24/10/27,17:12:01,15,08,1, 11.9,1,1, 7.826, 10769.933, 315.811, 52708.488 24/10/27,17:12:01,16,08,1, 11.9,1,1, 7.826, 10769.928, 315.797, 52708.428 24/10/27,17:12:01,17,08,1, 11.9,1,1, 7.826, 10769.902, 315.803, 52708.429 24/10/27,17:12:01,18,08,1, 11.9,1,1, 7.826, 10769.887, 315.807, 52708.468 24/10/27,17:12:01,19,08,1, 11.9,1,1, 7.826, 10769.900, 315.784, 52708.457 24/10/27,17:12:02,00,08,1, 11.9,1,1, 7.820, 10769.898, 315.784, 52708.457 24/10/27,17:12:02,01,08,1, 11.9,1,1, 7.820, 10769.873, 315.819, 52708.485 24/10/27,17:12:02,02,08,1, 11.9,1,1, 7.820, 10769.880, 315.853, 52708.505 24/10/27,17:12:02,03,08,1, 11.9,1,1, 7.820, 10769.885, 315.837, 52708.500 24/10/27,17:12:02,04,08,1, 11.9,1,1, 7.820, 10769.879, 315.837, 52708.454 24/10/27,17:12:02,05,08,1, 11.9,1,1, 7.820, 10769.851, 315.856, 52708.563 24/10/27,17:12:02,06,08,1, 11.9,1,1, 7.820, 10769.846, 315.865, 52708.463 24/10/27,17:12:02,07,08,1, 11.9,1,1, 7.820, 10769.851, 315.846, 52708.571 24/10/27,17:12:02,08,08,1, 11.9,1,1, 7.820, 10769.839, 315.882, 52708.478 24/10/27,17:12:02,09,08,1, 11.9,1,1, 7.820, 10769.848, 315.849, 52708.529 24/10/27,17:12:02,10,08,1, 11.9,1,1, 7.820, 10769.841, 315.897, 52708.568 24/10/27,17:12:02,11,08,1, 11.9,1,1, 7.820, 10769.817, 315.872, 52708.551 24/10/27,17:12:02,12,08,1, 11.9,1,1, 7.820, 10769.831, 315.888, 52708.558 24/10/27,17:12:02,13,08,1, 11.9,1,1, 7.820, 10769.819, 315.910, 52708.544 24/10/27,17:12:02,14,08,1, 11.9,1,1, 7.820, 10769.825, 315.891, 52708.600 24/10/27,17:12:02,15,08,1, 11.9,1,1, 7.820, 10769.801, 315.919, 52708.563 24/10/27,17:12:02,16,08,1, 11.9,1,1, 7.820, 10769.825, 315.924, 52708.573 24/10/27,17:12:02,17,08,1, 11.9,1,1, 7.820, 10769.802, 315.923, 52708.577 24/10/27,17:12:02,18,08,1, 11.9,1,1, 7.820, 10769.806, 315.946, 52708.556 24/10/27,17:12:02,19,08,1, 11.9,1,1, 7.820, 10769.812, 315.931, 52708.592 24/10/27,17:12:03,00,08,1, 11.9,1,1, 7.823, 10769.806, 315.931, 52708.592 24/10/27,17:12:03,01,08,1, 11.9,1,1, 7.823, 10769.787, 315.944, 52708.631 24/10/27,17:12:03,02,08,1, 11.9,1,1, 7.823, 10769.791, 315.937, 52708.593 24/10/27,17:12:03,03,08,1, 11.9,1,1, 7.823, 10769.793, 315.972, 52708.626 24/10/27,17:12:03,04,08,1, 11.9,1,1, 7.823, 10769.765, 315.961, 52708.685 24/10/27,17:12:03,05,08,1, 11.9,1,1, 7.823, 10769.778, 315.961, 52708.622 24/10/27,17:12:03,06,08,1, 11.9,1,1, 7.823, 10769.750, 315.968, 52708.641 24/10/27,17:12:03,07,08,1, 11.9,1,1, 7.823, 10769.753, 316.000, 52708.669 24/10/27,17:12:03,08,08,1, 11.9,1,1, 7.823, 10769.753, 316.007, 52708.662 24/10/27,17:12:03,09,08,1, 11.9,1,1, 7.823, 10769.751, 316.007, 52708.653 24/10/27,17:12:03,10,08,1, 11.9,1,1, 7.823, 10769.748, 316.005, 52708.683 24/10/27,17:12:03,11,08,1, 11.9,1,1, 7.823, 10769.730, 316.009, 52708.654 24/10/27,17:12:03,12,08,1, 11.9,1,1, 7.823, 10769.733, 316.022, 52708.663 24/10/27,17:12:03,13,08,1, 11.9,1,1, 7.823, 10769.733, 316.046, 52708.659 24/10/27,17:12:03,14,08,1, 11.9,1,1, 7.823, 10769.725, 316.043, 52708.617 24/10/27,17:12:03,15,08,1, 11.9,1,1, 7.823, 10769.717, 316.049, 52708.774 24/10/27,17:12:03,16,08,1, 11.9,1,1, 7.823, 10769.724, 316.073, 52708.750 24/10/27,17:12:03,17,08,1, 11.9,1,1, 7.823, 10769.702, 316.101, 52708.741 24/10/27,17:12:03,18,08,1, 11.9,1,1, 7.823, 10769.689, 316.098, 52708.714 24/10/27,17:12:03,19,08,1, 11.9,1,1, 7.823, 10769.683, 316.105, 52708.695 24/10/27,17:12:04,00,08,1, 12.0,1,1, 7.818, 10769.681, 316.105, 52708.695 24/10/27,17:12:04,01,08,1, 12.0,1,1, 7.818, 10769.692, 316.141, 52708.717 24/10/27,17:12:04,02,08,1, 12.0,1,1, 7.818, 10769.665, 316.128, 52708.753 24/10/27,17:12:04,03,08,1, 12.0,1,1, 7.818, 10769.651, 316.139, 52708.795 24/10/27,17:12:04,04,08,1, 12.0,1,1, 7.818, 10769.649, 316.167, 52708.821 24/10/27,17:12:04,05,08,1, 12.0,1,1, 7.818, 10769.661, 316.179, 52708.839 24/10/27,17:12:04,06,08,1, 12.0,1,1, 7.818, 10769.643, 316.155, 52708.801 24/10/27,17:12:04,07,08,1, 12.0,1,1, 7.818, 10769.647, 316.169, 52708.827 24/10/27,17:12:04,08,08,1, 12.0,1,1, 7.818, 10769.651, 316.173, 52708.882 24/10/27,17:12:04,09,08,1, 12.0,1,1, 7.818, 10769.651, 316.196, 52708.786 24/10/27,17:12:04,10,08,1, 12.0,1,1, 7.818, 10769.615, 316.173, 52708.738 24/10/27,17:12:04,11,08,1, 12.0,1,1, 7.818, 10769.628, 316.201, 52708.771 24/10/27,17:12:04,12,08,1, 12.0,1,1, 7.818, 10769.611, 316.223, 52708.851 24/10/27,17:12:04,13,08,1, 12.0,1,1, 7.818, 10769.592, 316.230, 52708.809 24/10/27,17:12:04,14,08,1, 12.0,1,1, 7.818, 10769.618, 316.254, 52708.880 24/10/27,17:12:04,15,08,1, 12.0,1,1, 7.818, 10769.579, 316.254, 52708.870 24/10/27,17:12:04,16,08,1, 12.0,1,1, 7.818, 10769.579, 316.268, 52708.894 24/10/27,17:12:04,17,08,1, 12.0,1,1, 7.818, 10769.600, 316.298, 52708.900 24/10/27,17:12:04,18,08,1, 12.0,1,1, 7.818, 10769.577, 316.289, 52708.809 24/10/27,17:12:04,19,08,1, 12.0,1,1, 7.818, 10769.575, 316.284, 52708.840 24/10/27,17:12:05,00,08,1, 11.9,1,1, 7.825, 10769.572, 316.284, 52708.840 24/10/27,17:12:05,01,08,1, 11.9,1,1, 7.825, 10769.582, 316.324, 52708.905 24/10/27,17:12:05,02,08,1, 11.9,1,1, 7.825, 10769.555, 316.335, 52708.880 24/10/27,17:12:05,03,08,1, 11.9,1,1, 7.825, 10769.562, 316.335, 52708.909 24/10/27,17:12:05,04,08,1, 11.9,1,1, 7.825, 10769.559, 316.335, 52708.949 24/10/27,17:12:05,05,08,1, 11.9,1,1, 7.825, 10769.543, 316.351, 52708.966 24/10/27,17:12:05,06,08,1, 11.9,1,1, 7.825, 10769.548, 316.373, 52708.938 24/10/27,17:12:05,07,08,1, 11.9,1,1, 7.825, 10769.560, 316.388, 52708.938 24/10/27,17:12:05,08,08,1, 11.9,1,1, 7.825, 10769.531, 316.388, 52708.939 24/10/27,17:12:05,09,08,1, 11.9,1,1, 7.825, 10769.520, 316.418, 52709.004 24/10/27,17:12:05,10,08,1, 11.9,1,1, 7.825, 10769.515, 316.404, 52708.961 24/10/27,17:12:05,11,08,1, 11.9,1,1, 7.825, 10769.517, 316.388, 52708.920 24/10/27,17:12:05,12,08,1, 11.9,1,1, 7.825, 10769.514, 316.415, 52708.966 24/10/27,17:12:05,13,08,1, 11.9,1,1, 7.825, 10769.493, 316.424, 52708.968 24/10/27,17:12:05,14,08,1, 11.9,1,1, 7.825, 10769.517, 316.454, 52708.993 24/10/27,17:12:05,15,08,1, 11.9,1,1, 7.825, 10769.508, 316.444, 52709.037 24/10/27,17:12:05,16,08,1, 11.9,1,1, 7.825, 10769.511, 316.459, 52708.995 24/10/27,17:12:05,17,08,1, 11.9,1,1, 7.825, 10769.502, 316.489, 52709.027 24/10/27,17:12:05,18,08,1, 11.9,1,1, 7.825, 10769.520, 316.489, 52709.014 24/10/27,17:12:05,19,08,1, 11.9,1,1, 7.825, 10769.503, 316.498, 52709.009 24/10/27,17:12:06,00,08,1, 11.8,1,1, 7.820, 10769.497, 316.498, 52709.009 24/10/27,17:12:06,01,08,1, 11.8,1,1, 7.820, 10769.477, 316.512, 52708.986 24/10/27,17:12:06,02,08,1, 11.8,1,1, 7.820, 10769.482, 316.496, 52708.985 24/10/27,17:12:06,03,08,1, 11.8,1,1, 7.820, 10769.470, 316.521, 52709.034 24/10/27,17:12:06,04,08,1, 11.8,1,1, 7.820, 10769.481, 316.530, 52709.009 24/10/27,17:12:06,05,08,1, 11.8,1,1, 7.820, 10769.457, 316.529, 52709.054 24/10/27,17:12:06,06,08,1, 11.8,1,1, 7.820, 10769.453, 316.554, 52709.019 24/10/27,17:12:06,07,08,1, 11.8,1,1, 7.820, 10769.470, 316.558, 52709.046 24/10/27,17:12:06,08,08,1, 11.8,1,1, 7.820, 10769.453, 316.555, 52709.027 24/10/27,17:12:06,09,08,1, 11.8,1,1, 7.820, 10769.466, 316.597, 52709.057 24/10/27,17:12:06,10,08,1, 11.8,1,1, 7.820, 10769.445, 316.587, 52709.033 24/10/27,17:12:06,11,08,1, 11.8,1,1, 7.820, 10769.438, 316.611, 52709.118 24/10/27,17:12:06,12,08,1, 11.8,1,1, 7.820, 10769.435, 316.597, 52709.065 24/10/27,17:12:06,13,08,1, 11.8,1,1, 7.820, 10769.451, 316.605, 52709.068 24/10/27,17:12:06,14,08,1, 11.8,1,1, 7.820, 10769.465, 316.618, 52709.125 24/10/27,17:12:06,15,08,1, 11.8,1,1, 7.820, 10769.423, 316.643, 52709.114 24/10/27,17:12:06,16,08,1, 11.8,1,1, 7.820, 10769.462, 316.637, 52709.129 24/10/27,17:12:06,17,08,1, 11.8,1,1, 7.820, 10769.437, 316.642, 52709.096 24/10/27,17:12:06,18,08,1, 11.8,1,1, 7.820, 10769.457, 316.658, 52709.058 24/10/27,17:12:06,19,08,1, 11.8,1,1, 7.820, 10769.419, 316.679, 52709.134 24/10/27,17:12:07,00,08,1, 11.9,1,1, 7.830, 10769.414, 316.679, 52709.134 24/10/27,17:12:07,01,08,1, 11.9,1,1, 7.830, 10769.410, 316.652, 52709.054 24/10/27,17:12:07,02,08,1, 11.9,1,1, 7.830, 10769.420, 316.671, 52709.083 24/10/27,17:12:07,03,08,1, 11.9,1,1, 7.830, 10769.428, 316.674, 52709.167 24/10/27,17:12:07,04,08,1, 11.9,1,1, 7.830, 10769.401, 316.696, 52709.167 24/10/27,17:12:07,05,08,1, 11.9,1,1, 7.830, 10769.393, 316.686, 52709.060 24/10/27,17:12:07,06,08,1, 11.9,1,1, 7.830, 10769.390, 316.695, 52709.162 24/10/27,17:12:07,07,08,1, 11.9,1,1, 7.830, 10769.402, 316.744, 52709.147 24/10/27,17:12:07,08,08,1, 11.9,1,1, 7.830, 10769.406, 316.711, 52709.115 24/10/27,17:12:07,09,08,1, 11.9,1,1, 7.830, 10769.390, 316.703, 52709.105 24/10/27,17:12:07,10,08,1, 11.9,1,1, 7.830, 10769.369, 316.733, 52709.106 24/10/27,17:12:07,11,08,1, 11.9,1,1, 7.830, 10769.376, 316.743, 52709.182 24/10/27,17:12:07,12,08,1, 11.9,1,1, 7.830, 10769.379, 316.762, 52709.055 24/10/27,17:12:07,13,08,1, 11.9,1,1, 7.830, 10769.340, 316.731, 52709.137 24/10/27,17:12:07,14,08,1, 11.9,1,1, 7.830, 10769.375, 316.766, 52709.086 24/10/27,17:12:07,15,08,1, 11.9,1,1, 7.830, 10769.363, 316.765, 52709.185 24/10/27,17:12:07,16,08,1, 11.9,1,1, 7.830, 10769.359, 316.778, 52709.159 24/10/27,17:12:07,17,08,1, 11.9,1,1, 7.830, 10769.366, 316.777, 52709.144 24/10/27,17:12:07,18,08,1, 11.9,1,1, 7.830, 10769.362, 316.765, 52709.178 24/10/27,17:12:07,19,08,1, 11.9,1,1, 7.830, 10769.373, 316.777, 52709.180 24/10/27,17:12:08,00,08,1, 11.9,1,1, 7.823, 10769.372, 316.777, 52709.180 24/10/27,17:12:08,01,08,1, 11.9,1,1, 7.823, 10769.350, 316.810, 52709.202 24/10/27,17:12:08,02,08,1, 11.9,1,1, 7.823, 10769.337, 316.829, 52709.191 24/10/27,17:12:08,03,08,1, 11.9,1,1, 7.823, 10769.347, 316.818, 52709.207 24/10/27,17:12:08,04,08,1, 11.9,1,1, 7.823, 10769.348, 316.828, 52709.193 24/10/27,17:12:08,05,08,1, 11.9,1,1, 7.823, 10769.332, 316.834, 52709.179 24/10/27,17:12:08,06,08,1, 11.9,1,1, 7.823, 10769.339, 316.851, 52709.190 24/10/27,17:12:08,07,08,1, 11.9,1,1, 7.823, 10769.288, 316.825, 52709.009 24/10/27,17:12:08,08,08,1, 11.9,1,1, 7.823, 10769.305, 316.860, 52709.395 24/10/27,17:12:08,09,08,1, 11.9,1,1, 7.823, 10769.333, 316.864, 52709.213 24/10/27,17:12:08,10,08,1, 11.9,1,1, 7.823, 10769.291, 316.871, 52709.246 24/10/27,17:12:08,11,08,1, 11.9,1,1, 7.823, 10769.311, 316.857, 52709.267 24/10/27,17:12:08,12,08,1, 11.9,1,1, 7.823, 10769.295, 316.878, 52709.237 24/10/27,17:12:08,13,08,1, 11.9,1,1, 7.823, 10769.302, 316.897, 52709.281 24/10/27,17:12:08,14,08,1, 11.9,1,1, 7.823, 10769.301, 316.903, 52709.278 24/10/27,17:12:08,15,08,1, 11.9,1,1, 7.823, 10769.260, 316.912, 52709.226 24/10/27,17:12:08,16,08,1, 11.9,1,1, 7.823, 10769.293, 316.966, 52709.231 24/10/27,17:12:08,17,08,1, 11.9,1,1, 7.823, 10769.268, 316.936, 52709.270 24/10/27,17:12:08,18,08,1, 11.9,1,1, 7.823, 10769.254, 316.929, 52709.223 24/10/27,17:12:08,19,08,1, 11.9,1,1, 7.823, 10769.264, 316.950, 52709.294 24/10/27,17:12:09,00,08,1, 11.9,1,1, 7.821, 10769.264, 316.950, 52709.294 24/10/27,17:12:09,01,08,1, 11.9,1,1, 7.821, 10769.241, 316.970, 52709.312 24/10/27,17:12:09,02,08,1, 11.9,1,1, 7.821, 10769.252, 316.958, 52709.282 24/10/27,17:12:09,03,08,1, 11.9,1,1, 7.821, 10769.233, 316.984, 52709.277 24/10/27,17:12:09,04,08,1, 11.9,1,1, 7.821, 10769.230, 316.957, 52709.242 24/10/27,17:12:09,05,08,1, 11.9,1,1, 7.821, 10769.226, 316.966, 52709.246 24/10/27,17:12:09,06,08,1, 11.9,1,1, 7.821, 10769.210, 316.978, 52709.265 24/10/27,17:12:09,07,08,1, 11.9,1,1, 7.821, 10769.223, 316.992, 52709.328 24/10/27,17:12:09,08,08,1, 11.9,1,1, 7.821, 10769.217, 317.016, 52709.275 24/10/27,17:12:09,09,08,1, 11.9,1,1, 7.821, 10769.217, 317.016, 52709.237 24/10/27,17:12:09,10,08,1, 11.9,1,1, 7.821, 10769.214, 317.023, 52709.228 24/10/27,17:12:09,11,08,1, 11.9,1,1, 7.821, 10769.205, 317.032, 52709.265 24/10/27,17:12:09,12,08,1, 11.9,1,1, 7.821, 10769.184, 317.030, 52709.261 24/10/27,17:12:09,13,08,1, 11.9,1,1, 7.821, 10769.158, 317.056, 52709.312 24/10/27,17:12:09,14,08,1, 11.9,1,1, 7.821, 10769.175, 317.046, 52709.296 24/10/27,17:12:09,15,08,1, 11.9,1,1, 7.821, 10769.173, 317.069, 52709.284 24/10/27,17:12:09,16,08,1, 11.9,1,1, 7.821, 10769.176, 317.072, 52709.326 24/10/27,17:12:09,17,08,1, 11.9,1,1, 7.821, 10769.190, 317.084, 52709.356 24/10/27,17:12:09,18,08,1, 11.9,1,1, 7.821, 10769.193, 317.097, 52709.305 24/10/27,17:12:09,19,08,1, 11.9,1,1, 7.821, 10769.162, 317.097, 52709.328 24/10/27,17:12:10,00,08,1, 11.9,1,1, 7.823, 10769.155, 317.097, 52709.328 24/10/27,17:12:10,01,08,1, 11.9,1,1, 7.823, 10769.166, 317.130, 52709.360 24/10/27,17:12:10,02,08,1, 11.9,1,1, 7.823, 10769.139, 317.115, 52709.351 24/10/27,17:12:10,03,08,1, 11.9,1,1, 7.823, 10769.142, 317.136, 52709.367 24/10/27,17:12:10,04,08,1, 11.9,1,1, 7.823, 10769.143, 317.146, 52709.356 24/10/27,17:12:10,05,08,1, 11.9,1,1, 7.823, 10769.127, 317.140, 52709.410 24/10/27,17:12:10,06,08,1, 11.9,1,1, 7.823, 10769.135, 317.148, 52709.421 24/10/27,17:12:10,07,08,1, 11.9,1,1, 7.823, 10769.113, 317.158, 52709.411 24/10/27,17:12:10,08,08,1, 11.9,1,1, 7.823, 10769.117, 317.167, 52709.375 24/10/27,17:12:10,09,08,1, 11.9,1,1, 7.823, 10769.133, 317.175, 52709.400 24/10/27,17:12:10,10,08,1, 11.9,1,1, 7.823, 10769.107, 317.204, 52709.456 24/10/27,17:12:10,11,08,1, 11.9,1,1, 7.823, 10769.100, 317.179, 52709.423 24/10/27,17:12:10,12,08,1, 11.9,1,1, 7.823, 10769.119, 317.205, 52709.442 24/10/27,17:12:10,13,08,1, 11.9,1,1, 7.823, 10769.090, 317.195, 52709.382 24/10/27,17:12:10,14,08,1, 11.9,1,1, 7.823, 10769.083, 317.224, 52709.453 24/10/27,17:12:10,15,08,1, 11.9,1,1, 7.823, 10769.074, 317.206, 52709.397 24/10/27,17:12:10,16,08,1, 11.9,1,1, 7.823, 10769.094, 317.234, 52709.494 24/10/27,17:12:10,17,08,1, 11.9,1,1, 7.823, 10769.069, 317.235, 52709.417 24/10/27,17:12:10,18,08,1, 11.9,1,1, 7.823, 10769.062, 317.218, 52709.536 24/10/27,17:12:10,19,08,1, 11.9,1,1, 7.823, 10769.059, 317.247, 52709.505 24/10/27,17:12:11,00,08,1, 11.9,1,1, 7.820, 10769.055, 317.247, 52709.505 24/10/27,17:12:11,01,08,1, 11.9,1,1, 7.820, 10769.065, 317.261, 52709.493 24/10/27,17:12:11,02,08,1, 11.9,1,1, 7.820, 10769.062, 317.270, 52709.495 24/10/27,17:12:11,03,08,1, 11.9,1,1, 7.820, 10769.071, 317.281, 52709.475 24/10/27,17:12:11,04,08,1, 11.9,1,1, 7.820, 10769.066, 317.288, 52709.496 24/10/27,17:12:11,05,08,1, 11.9,1,1, 7.820, 10769.033, 317.288, 52709.479 24/10/27,17:12:11,06,08,1, 11.9,1,1, 7.820, 10769.069, 317.293, 52709.506 24/10/27,17:12:11,07,08,1, 11.9,1,1, 7.820, 10769.065, 317.320, 52709.468 24/10/27,17:12:11,08,08,1, 11.9,1,1, 7.820, 10769.058, 317.325, 52709.464 24/10/27,17:12:11,09,08,1, 11.9,1,1, 7.820, 10769.050, 317.342, 52709.471 24/10/27,17:12:11,10,08,1, 11.9,1,1, 7.820, 10769.042, 317.340, 52709.500 24/10/27,17:12:11,11,08,1, 11.9,1,1, 7.820, 10769.062, 317.366, 52709.493 24/10/27,17:12:11,12,08,1, 11.9,1,1, 7.820, 10769.062, 317.342, 52709.491 24/10/27,17:12:11,13,08,1, 11.9,1,1, 7.820, 10769.046, 317.359, 52709.514 24/10/27,17:12:11,14,08,1, 11.9,1,1, 7.820, 10769.061, 317.366, 52709.524 24/10/27,17:12:11,15,08,1, 11.9,1,1, 7.820, 10769.049, 317.362, 52709.516 24/10/27,17:12:11,16,08,1, 11.9,1,1, 7.820, 10769.085, 317.371, 52709.493 24/10/27,17:12:11,17,08,1, 11.9,1,1, 7.820, 10769.079, 317.384, 52709.461 24/10/27,17:12:11,18,08,1, 11.9,1,1, 7.820, 10769.087, 317.381, 52709.519 24/10/27,17:12:11,19,08,1, 11.9,1,1, 7.820, 10769.067, 317.380, 52709.502 24/10/27,17:12:12,00,07,1, 11.9,1,1, 7.820, 10769.063, 317.380, 52709.502 24/10/27,17:12:12,01,07,1, 11.9,1,1, 7.820, 10769.062, 317.376, 52709.471 24/10/27,17:12:12,02,07,1, 11.9,1,1, 7.820, 10769.081, 317.390, 52709.518 24/10/27,17:12:12,03,07,1, 11.9,1,1, 7.820, 10769.080, 317.393, 52709.511 24/10/27,17:12:12,04,07,1, 11.9,1,1, 7.820, 10769.081, 317.401, 52709.513 24/10/27,17:12:12,05,07,1, 11.9,1,1, 7.820, 10769.066, 317.374, 52709.509 24/10/27,17:12:12,06,07,1, 11.9,1,1, 7.820, 10769.110, 317.387, 52709.491 24/10/27,17:12:12,07,07,1, 11.9,1,1, 7.820, 10769.089, 317.385, 52709.451 24/10/27,17:12:12,08,07,1, 11.9,1,1, 7.820, 10769.108, 317.392, 52709.420 24/10/27,17:12:12,09,07,1, 11.9,1,1, 7.820, 10769.125, 317.388, 52709.476 24/10/27,17:12:12,10,07,1, 11.9,1,1, 7.820, 10769.129, 317.393, 52709.487 24/10/27,17:12:12,11,07,1, 11.9,1,1, 7.820, 10769.154, 317.409, 52709.578 24/10/27,17:12:12,12,07,1, 11.9,1,1, 7.820, 10769.153, 317.431, 52709.567 24/10/27,17:12:12,13,07,1, 11.9,1,1, 7.820, 10769.148, 317.412, 52709.574 24/10/27,17:12:12,14,07,1, 11.9,1,1, 7.820, 10769.149, 317.422, 52709.468 24/10/27,17:12:12,15,07,1, 11.9,1,1, 7.820, 10769.124, 317.447, 52709.528 24/10/27,17:12:12,16,07,1, 11.9,1,1, 7.820, 10769.168, 317.415, 52709.500 24/10/27,17:12:12,17,07,1, 11.9,1,1, 7.820, 10769.175, 317.433, 52709.575 24/10/27,17:12:12,18,07,1, 11.9,1,1, 7.820, 10769.160, 317.429, 52709.498 24/10/27,17:12:12,19,07,1, 11.9,1,1, 7.820, 10769.161, 317.439, 52709.623 24/10/27,17:12:13,00,07,1, 11.9,1,1, 7.824, 10769.155, 317.439, 52709.623 24/10/27,17:12:13,01,07,1, 11.9,1,1, 7.824, 10769.193, 317.452, 52709.537 24/10/27,17:12:13,02,07,1, 11.9,1,1, 7.824, 10769.183, 317.465, 52709.499 24/10/27,17:12:13,03,07,1, 11.9,1,1, 7.824, 10769.181, 317.490, 52709.587 24/10/27,17:12:13,04,07,1, 11.9,1,1, 7.824, 10769.205, 317.469, 52709.586 24/10/27,17:12:13,05,07,1, 11.9,1,1, 7.824, 10769.203, 317.472, 52709.520 24/10/27,17:12:13,06,07,1, 11.9,1,1, 7.824, 10769.210, 317.461, 52709.593 24/10/27,17:12:13,07,07,1, 11.9,1,1, 7.824, 10769.196, 317.480, 52709.512 24/10/27,17:12:13,08,07,1, 11.9,1,1, 7.824, 10769.239, 317.484, 52709.583 24/10/27,17:12:13,09,07,1, 11.9,1,1, 7.824, 10769.231, 317.479, 52709.528 24/10/27,17:12:13,10,07,1, 11.9,1,1, 7.824, 10769.226, 317.500, 52709.562 24/10/27,17:12:13,11,07,1, 11.9,1,1, 7.824, 10769.251, 317.501, 52709.543 24/10/27,17:12:13,12,07,1, 11.9,1,1, 7.824, 10769.256, 317.508, 52709.577 24/10/27,17:12:13,13,07,1, 11.9,1,1, 7.824, 10769.264, 317.485, 52709.526 24/10/27,17:12:13,14,07,1, 11.9,1,1, 7.824, 10769.264, 317.503, 52709.522 24/10/27,17:12:13,15,07,1, 11.9,1,1, 7.824, 10769.287, 317.484, 52709.579 24/10/27,17:12:13,16,07,1, 11.9,1,1, 7.824, 10769.259, 317.510, 52709.606 24/10/27,17:12:13,17,07,1, 11.9,1,1, 7.824, 10769.274, 317.504, 52709.615 24/10/27,17:12:13,18,07,1, 11.9,1,1, 7.824, 10769.304, 317.488, 52709.631 24/10/27,17:12:13,19,07,1, 11.9,1,1, 7.824, 10769.279, 317.525, 52709.600 24/10/27,17:12:14,00,07,1, 11.9,1,1, 7.823, 10769.272, 317.525, 52709.600 24/10/27,17:12:14,01,07,1, 11.9,1,1, 7.823, 10769.306, 317.500, 52709.491 24/10/27,17:12:14,02,07,1, 11.9,1,1, 7.823, 10769.330, 317.486, 52709.529 24/10/27,17:12:14,03,07,1, 11.9,1,1, 7.823, 10769.309, 317.504, 52709.625 24/10/27,17:12:14,04,07,1, 11.9,1,1, 7.823, 10769.323, 317.521, 52709.556 24/10/27,17:12:14,05,07,1, 11.9,1,1, 7.823, 10769.331, 317.493, 52709.652 24/10/27,17:12:14,06,07,1, 11.9,1,1, 7.823, 10769.343, 317.511, 52709.556 24/10/27,17:12:14,07,07,1, 11.9,1,1, 7.823, 10769.298, 317.522, 52709.696 24/10/27,17:12:14,08,07,1, 11.9,1,1, 7.823, 10769.338, 317.503, 52709.601 24/10/27,17:12:14,09,07,1, 11.9,1,1, 7.823, 10769.320, 317.492, 52709.615 24/10/27,17:12:14,10,07,1, 11.9,1,1, 7.823, 10769.360, 317.507, 52709.624 24/10/27,17:12:14,11,07,1, 11.9,1,1, 7.823, 10769.385, 317.480, 52709.645 24/10/27,17:12:14,12,07,1, 11.9,1,1, 7.823, 10769.402, 317.496, 52709.618 24/10/27,17:12:14,13,07,1, 11.9,1,1, 7.823, 10769.366, 317.484, 52709.573 24/10/27,17:12:14,14,07,1, 11.9,1,1, 7.823, 10769.385, 317.492, 52709.620 24/10/27,17:12:14,15,07,1, 11.9,1,1, 7.823, 10769.406, 317.489, 52709.597 24/10/27,17:12:14,16,07,1, 11.9,1,1, 7.823, 10769.410, 317.517, 52709.672 24/10/27,17:12:14,17,07,1, 11.9,1,1, 7.823, 10769.432, 317.497, 52709.607 24/10/27,17:12:14,18,07,1, 11.9,1,1, 7.823, 10769.419, 317.499, 52709.596 24/10/27,17:12:14,19,07,1, 11.9,1,1, 7.823, 10769.423, 317.497, 52709.664 24/10/27,17:12:15,00,07,1, 11.9,1,1, 7.818, 10769.422, 317.497, 52709.664 24/10/27,17:12:15,01,07,1, 11.9,1,1, 7.818, 10769.439, 317.481, 52709.593 24/10/27,17:12:15,02,07,1, 11.9,1,1, 7.818, 10769.425, 317.499, 52709.649 24/10/27,17:12:15,03,07,1, 11.9,1,1, 7.818, 10769.459, 317.523, 52709.641 24/10/27,17:12:15,04,07,1, 11.9,1,1, 7.818, 10769.433, 317.525, 52709.612 24/10/27,17:12:15,05,07,1, 11.9,1,1, 7.818, 10769.453, 317.539, 52709.682 24/10/27,17:12:15,06,07,1, 11.9,1,1, 7.818, 10769.469, 317.529, 52709.583 24/10/27,17:12:15,07,07,1, 11.9,1,1, 7.818, 10769.456, 317.522, 52709.605 24/10/27,17:12:15,08,07,1, 11.9,1,1, 7.818, 10769.462, 317.542, 52709.677 24/10/27,17:12:15,09,07,1, 11.9,1,1, 7.818, 10769.454, 317.514, 52709.662 24/10/27,17:12:15,10,07,1, 11.9,1,1, 7.818, 10769.470, 317.533, 52709.661 24/10/27,17:12:15,11,07,1, 11.9,1,1, 7.818, 10769.473, 317.529, 52709.668 24/10/27,17:12:15,12,07,1, 11.9,1,1, 7.818, 10769.491, 317.530, 52709.690 24/10/27,17:12:15,13,07,1, 11.9,1,1, 7.818, 10769.472, 317.535, 52709.644 24/10/27,17:12:15,14,07,1, 11.9,1,1, 7.818, 10769.442, 317.536, 52709.660 24/10/27,17:12:15,15,07,1, 11.9,1,1, 7.818, 10769.490, 317.542, 52709.679 24/10/27,17:12:15,16,07,1, 11.9,1,1, 7.818, 10769.473, 317.538, 52709.641 24/10/27,17:12:15,17,07,1, 11.9,1,1, 7.818, 10769.493, 317.538, 52709.659 24/10/27,17:12:15,18,07,1, 11.9,1,1, 7.818, 10769.484, 317.529, 52709.649 24/10/27,17:12:15,19,07,1, 11.9,1,1, 7.818, 10769.505, 317.559, 52709.712 24/10/27,17:12:16,00,07,1, 11.9,1,1, 7.821, 10769.497, 317.559, 52709.712 24/10/27,17:12:16,01,07,1, 11.9,1,1, 7.821, 10769.519, 317.548, 52709.691 24/10/27,17:12:16,02,07,1, 11.9,1,1, 7.821, 10769.495, 317.573, 52709.679 24/10/27,17:12:16,03,07,1, 11.9,1,1, 7.821, 10769.513, 317.581, 52709.669 24/10/27,17:12:16,04,07,1, 11.9,1,1, 7.821, 10769.529, 317.581, 52709.698 24/10/27,17:12:16,05,07,1, 11.9,1,1, 7.821, 10769.483, 317.560, 52709.634 24/10/27,17:12:16,06,07,1, 11.9,1,1, 7.821, 10769.508, 317.574, 52709.665 24/10/27,17:12:16,07,07,1, 11.9,1,1, 7.821, 10769.535, 317.580, 52709.640 24/10/27,17:12:16,08,07,1, 11.9,1,1, 7.821, 10769.512, 317.580, 52709.668 24/10/27,17:12:16,09,07,1, 11.9,1,1, 7.821, 10769.544, 317.588, 52709.667 24/10/27,17:12:16,10,07,1, 11.9,1,1, 7.821, 10769.556, 317.582, 52709.655 24/10/27,17:12:16,11,07,1, 11.9,1,1, 7.821, 10769.527, 317.588, 52709.705 24/10/27,17:12:16,12,07,1, 11.9,1,1, 7.821, 10769.552, 317.582, 52709.682 24/10/27,17:12:16,13,07,1, 11.9,1,1, 7.821, 10769.551, 317.586, 52709.656 24/10/27,17:12:16,14,07,1, 11.9,1,1, 7.821, 10769.551, 317.606, 52709.686 24/10/27,17:12:16,15,07,1, 11.9,1,1, 7.821, 10769.556, 317.593, 52709.702 24/10/27,17:12:16,16,07,1, 11.9,1,1, 7.821, 10769.557, 317.629, 52709.883 24/10/27,17:12:16,17,07,1, 11.9,1,1, 7.821, 10769.568, 317.589, 52709.667 24/10/27,17:12:16,18,07,1, 11.9,1,1, 7.821, 10769.558, 317.622, 52709.687 24/10/27,17:12:16,19,07,1, 11.9,1,1, 7.821, 10769.536, 317.629, 52709.626 24/10/27,17:12:17,00,07,1, 11.9,1,1, 7.825, 10769.531, 317.629, 52709.626 24/10/27,17:12:17,01,07,1, 11.9,1,1, 7.825, 10769.559, 317.611, 52709.644 24/10/27,17:12:17,02,07,1, 11.9,1,1, 7.825, 10769.586, 317.607, 52709.707 24/10/27,17:12:17,03,07,1, 11.9,1,1, 7.825, 10769.592, 317.640, 52709.699 24/10/27,17:12:17,04,07,1, 11.9,1,1, 7.825, 10769.564, 317.635, 52709.738 24/10/27,17:12:17,05,07,1, 11.9,1,1, 7.825, 10769.581, 317.644, 52709.700 24/10/27,17:12:17,06,07,1, 11.9,1,1, 7.825, 10769.580, 317.663, 52709.691 24/10/27,17:12:17,07,07,1, 11.9,1,1, 7.825, 10769.577, 317.664, 52709.761 24/10/27,17:12:17,08,07,1, 11.9,1,1, 7.825, 10769.586, 317.656, 52709.676 24/10/27,17:12:17,09,07,1, 11.9,1,1, 7.825, 10769.593, 317.672, 52709.799 24/10/27,17:12:17,10,07,1, 11.9,1,1, 7.825, 10769.585, 317.674, 52709.815 24/10/27,17:12:17,11,07,1, 11.9,1,1, 7.825, 10769.604, 317.661, 52709.779 24/10/27,17:12:17,12,07,1, 11.9,1,1, 7.825, 10769.590, 317.678, 52709.735 24/10/27,17:12:17,13,07,1, 11.9,1,1, 7.825, 10769.593, 317.669, 52709.736 24/10/27,17:12:17,14,07,1, 11.9,1,1, 7.825, 10769.570, 317.704, 52709.764 24/10/27,17:12:17,15,07,1, 11.9,1,1, 7.825, 10769.601, 317.702, 52709.799 24/10/27,17:12:17,16,07,1, 11.9,1,1, 7.825, 10769.612, 317.712, 52709.782 24/10/27,17:12:17,17,07,1, 11.9,1,1, 7.825, 10769.616, 317.700, 52709.840 24/10/27,17:12:17,18,07,1, 11.9,1,1, 7.825, 10769.617, 317.729, 52709.808 24/10/27,17:12:17,19,07,1, 11.9,1,1, 7.825, 10769.603, 317.726, 52709.815 24/10/27,17:12:18,00,08,1, 11.8,1,1, 7.824, 10769.597, 317.726, 52709.815 24/10/27,17:12:18,01,08,1, 11.8,1,1, 7.824, 10769.587, 317.727, 52709.827 24/10/27,17:12:18,02,08,1, 11.8,1,1, 7.824, 10769.605, 317.735, 52709.788 24/10/27,17:12:18,03,08,1, 11.8,1,1, 7.824, 10769.584, 317.748, 52709.793 24/10/27,17:12:18,04,08,1, 11.8,1,1, 7.824, 10769.597, 317.750, 52709.837 24/10/27,17:12:18,05,08,1, 11.8,1,1, 7.824, 10769.598, 317.732, 52709.834 24/10/27,17:12:18,06,08,1, 11.8,1,1, 7.824, 10769.601, 317.747, 52709.762 24/10/27,17:12:18,07,08,1, 11.8,1,1, 7.824, 10769.596, 317.758, 52709.772 24/10/27,17:12:18,08,08,1, 11.8,1,1, 7.824, 10769.592, 317.768, 52709.766 24/10/27,17:12:18,09,08,1, 11.8,1,1, 7.824, 10769.596, 317.765, 52709.831 24/10/27,17:12:18,10,08,1, 11.8,1,1, 7.824, 10769.566, 317.773, 52709.780 24/10/27,17:12:18,11,08,1, 11.8,1,1, 7.824, 10769.602, 317.773, 52709.842 24/10/27,17:12:18,12,08,1, 11.8,1,1, 7.824, 10769.591, 317.781, 52709.837 24/10/27,17:12:18,13,08,1, 11.8,1,1, 7.824, 10769.594, 317.787, 52709.812 24/10/27,17:12:18,14,08,1, 11.8,1,1, 7.824, 10769.571, 317.780, 52709.851 24/10/27,17:12:18,15,08,1, 11.8,1,1, 7.824, 10769.576, 317.814, 52709.889 24/10/27,17:12:18,16,08,1, 11.8,1,1, 7.824, 10769.591, 317.813, 52709.895 24/10/27,17:12:18,17,08,1, 11.8,1,1, 7.824, 10769.585, 317.820, 52709.865 24/10/27,17:12:18,18,08,1, 11.8,1,1, 7.824, 10769.578, 317.817, 52709.808 24/10/27,17:12:18,19,08,1, 11.8,1,1, 7.824, 10769.603, 317.827, 52709.782 24/10/27,17:12:19,00,08,1, 11.9,1,1, 7.826, 10769.597, 317.827, 52709.782 24/10/27,17:12:19,01,08,1, 11.9,1,1, 7.826, 10769.562, 317.830, 52709.899 24/10/27,17:12:19,02,08,1, 11.9,1,1, 7.826, 10769.572, 317.828, 52709.836 24/10/27,17:12:19,03,08,1, 11.9,1,1, 7.826, 10769.556, 317.849, 52709.840 24/10/27,17:12:19,04,08,1, 11.9,1,1, 7.826, 10769.588, 317.833, 52709.836 24/10/27,17:12:19,05,08,1, 11.9,1,1, 7.826, 10769.586, 317.871, 52709.829 24/10/27,17:12:19,06,08,1, 11.9,1,1, 7.826, 10769.588, 317.868, 52709.906 24/10/27,17:12:19,07,08,1, 11.9,1,1, 7.826, 10769.554, 317.880, 52709.857 24/10/27,17:12:19,08,08,1, 11.9,1,1, 7.826, 10769.582, 317.885, 52709.897 24/10/27,17:12:19,09,08,1, 11.9,1,1, 7.826, 10769.562, 317.877, 52709.851 24/10/27,17:12:19,10,08,1, 11.9,1,1, 7.826, 10769.564, 317.903, 52709.844 24/10/27,17:12:19,11,08,1, 11.9,1,1, 7.826, 10769.580, 317.907, 52709.878 24/10/27,17:12:19,12,08,1, 11.9,1,1, 7.826, 10769.593, 317.901, 52709.895 24/10/27,17:12:19,13,08,1, 11.9,1,1, 7.826, 10769.556, 317.926, 52709.906 24/10/27,17:12:19,14,08,1, 11.9,1,1, 7.826, 10769.562, 317.936, 52709.957 24/10/27,17:12:19,15,08,1, 11.9,1,1, 7.826, 10769.590, 317.950, 52709.987 24/10/27,17:12:19,16,08,1, 11.9,1,1, 7.826, 10769.559, 317.908, 52709.887 24/10/27,17:12:19,17,08,1, 11.9,1,1, 7.826, 10769.576, 317.953, 52709.906 24/10/27,17:12:19,18,08,1, 11.9,1,1, 7.826, 10769.571, 317.932, 52709.868 24/10/27,17:12:19,19,08,1, 11.9,1,1, 7.826, 10769.572, 317.962, 52709.983 24/10/27,17:12:20,00,08,1, 11.9,1,1, 7.822, 10769.572, 317.962, 52709.983 24/10/27,17:12:20,01,08,1, 11.9,1,1, 7.822, 10769.578, 317.966, 52709.953 24/10/27,17:12:20,02,08,1, 11.9,1,1, 7.822, 10769.569, 317.977, 52709.958 24/10/27,17:12:20,03,08,1, 11.9,1,1, 7.822, 10769.573, 317.968, 52709.983 24/10/27,17:12:20,04,08,1, 11.9,1,1, 7.822, 10769.577, 317.985, 52709.896 24/10/27,17:12:20,05,08,1, 11.9,1,1, 7.822, 10769.582, 317.995, 52710.018 24/10/27,17:12:20,06,08,1, 11.9,1,1, 7.822, 10769.581, 318.003, 52709.975 24/10/27,17:12:20,07,08,1, 11.9,1,1, 7.822, 10769.595, 318.010, 52709.884 24/10/27,17:12:20,08,08,1, 11.9,1,1, 7.822, 10769.584, 317.997, 52709.911 24/10/27,17:12:20,09,08,1, 11.9,1,1, 7.822, 10769.553, 318.023, 52709.942 24/10/27,17:12:20,10,08,1, 11.9,1,1, 7.822, 10769.586, 318.026, 52709.981 24/10/27,17:12:20,11,08,1, 11.9,1,1, 7.822, 10769.579, 317.988, 52709.920 24/10/27,17:12:20,12,08,1, 11.9,1,1, 7.822, 10769.570, 318.014, 52709.965 24/10/27,17:12:20,13,08,1, 11.9,1,1, 7.822, 10769.592, 318.010, 52709.918 24/10/27,17:12:20,14,08,1, 11.9,1,1, 7.822, 10769.586, 318.003, 52709.969 24/10/27,17:12:20,15,08,1, 11.9,1,1, 7.822, 10769.605, 318.039, 52709.928 24/10/27,17:12:20,16,08,1, 11.9,1,1, 7.822, 10769.577, 318.018, 52710.013 24/10/27,17:12:20,17,08,1, 11.9,1,1, 7.822, 10769.607, 318.026, 52709.939 24/10/27,17:12:20,18,08,1, 11.9,1,1, 7.822, 10769.609, 318.015, 52709.983 24/10/27,17:12:20,19,08,1, 11.9,1,1, 7.822, 10769.608, 318.038, 52709.959 24/10/27,17:12:21,00,08,1, 11.9,1,1, 7.822, 10769.606, 318.038, 52709.959 24/10/27,17:12:21,01,08,1, 11.9,1,1, 7.822, 10769.587, 318.025, 52710.026 24/10/27,17:12:21,02,08,1, 11.9,1,1, 7.822, 10769.619, 318.044, 52709.984 24/10/27,17:12:21,03,08,1, 11.9,1,1, 7.822, 10769.611, 318.037, 52709.937 24/10/27,17:12:21,04,08,1, 11.9,1,1, 7.822, 10769.627, 318.032, 52709.992 24/10/27,17:12:21,05,08,1, 11.9,1,1, 7.822, 10769.618, 318.035, 52709.939 24/10/27,17:12:21,06,08,1, 11.9,1,1, 7.822, 10769.635, 318.039, 52709.999 24/10/27,17:12:21,07,08,1, 11.9,1,1, 7.822, 10769.627, 318.048, 52710.003 24/10/27,17:12:21,08,08,1, 11.9,1,1, 7.822, 10769.633, 318.037, 52709.997 24/10/27,17:12:21,09,08,1, 11.9,1,1, 7.822, 10769.636, 318.046, 52709.937 24/10/27,17:12:21,10,08,1, 11.9,1,1, 7.822, 10769.637, 318.042, 52709.991 24/10/27,17:12:21,11,08,1, 11.9,1,1, 7.822, 10769.640, 318.032, 52709.954 24/10/27,17:12:21,12,08,1, 11.9,1,1, 7.822, 10769.655, 318.039, 52709.915 24/10/27,17:12:21,13,08,1, 11.9,1,1, 7.822, 10769.660, 318.047, 52709.995 24/10/27,17:12:21,14,08,1, 11.9,1,1, 7.822, 10769.661, 318.058, 52709.979 24/10/27,17:12:21,15,08,1, 11.9,1,1, 7.822, 10769.666, 318.059, 52709.988 24/10/27,17:12:21,16,08,1, 11.9,1,1, 7.822, 10769.660, 318.045, 52709.927 24/10/27,17:12:21,17,08,1, 11.9,1,1, 7.822, 10769.685, 318.043, 52709.808 24/10/27,17:12:21,18,08,1, 11.9,1,1, 7.822, 10769.663, 318.041, 52709.924 24/10/27,17:12:21,19,08,1, 11.9,1,1, 7.822, 10769.663, 318.056, 52710.005 24/10/27,17:12:22,00,08,1, 12.0,1,1, 7.821, 10769.656, 318.056, 52710.005 24/10/27,17:12:22,01,08,1, 12.0,1,1, 7.821, 10769.689, 318.035, 52709.941 24/10/27,17:12:22,02,08,1, 12.0,1,1, 7.821, 10769.702, 318.043, 52709.937 24/10/27,17:12:22,03,08,1, 12.0,1,1, 7.821, 10769.703, 318.045, 52709.969 24/10/27,17:12:22,04,08,1, 12.0,1,1, 7.821, 10769.722, 318.041, 52709.965 24/10/27,17:12:22,05,08,1, 12.0,1,1, 7.821, 10769.704, 318.026, 52709.998 24/10/27,17:12:22,06,08,1, 12.0,1,1, 7.821, 10769.723, 318.042, 52709.897 24/10/27,17:12:22,07,08,1, 12.0,1,1, 7.821, 10769.731, 318.043, 52709.980 24/10/27,17:12:22,08,08,1, 12.0,1,1, 7.821, 10769.733, 318.036, 52710.037 24/10/27,17:12:22,09,08,1, 12.0,1,1, 7.821, 10769.732, 318.031, 52709.990 24/10/27,17:12:22,10,08,1, 12.0,1,1, 7.821, 10769.730, 318.048, 52709.952 24/10/27,17:12:22,11,08,1, 12.0,1,1, 7.821, 10769.743, 318.046, 52709.961 24/10/27,17:12:22,12,08,1, 12.0,1,1, 7.821, 10769.742, 318.030, 52709.986 24/10/27,17:12:22,13,08,1, 12.0,1,1, 7.821, 10769.756, 318.059, 52710.010 24/10/27,17:12:22,14,08,1, 12.0,1,1, 7.821, 10769.763, 318.044, 52709.955 24/10/27,17:12:22,15,08,1, 12.0,1,1, 7.821, 10769.752, 318.030, 52709.951 24/10/27,17:12:22,16,08,1, 12.0,1,1, 7.821, 10769.784, 318.012, 52709.926 24/10/27,17:12:22,17,08,1, 12.0,1,1, 7.821, 10769.776, 318.041, 52709.988 24/10/27,17:12:22,18,08,1, 12.0,1,1, 7.821, 10769.785, 318.057, 52709.975 24/10/27,17:12:22,19,08,1, 12.0,1,1, 7.821, 10769.781, 318.044, 52709.996 24/10/27,17:12:23,00,08,1, 11.9,1,1, 7.829, 10769.773, 318.044, 52709.996 24/10/27,17:12:23,01,08,1, 11.9,1,1, 7.829, 10769.800, 318.043, 52709.975 24/10/27,17:12:23,02,08,1, 11.9,1,1, 7.829, 10769.809, 318.037, 52709.982 24/10/27,17:12:23,03,08,1, 11.9,1,1, 7.829, 10769.833, 318.030, 52709.972 24/10/27,17:12:23,04,08,1, 11.9,1,1, 7.829, 10769.798, 318.053, 52709.977 24/10/27,17:12:23,05,08,1, 11.9,1,1, 7.829, 10769.814, 318.043, 52709.973 24/10/27,17:12:23,06,08,1, 11.9,1,1, 7.829, 10769.825, 318.046, 52709.958 24/10/27,17:12:23,07,08,1, 11.9,1,1, 7.829, 10769.821, 318.042, 52709.998 24/10/27,17:12:23,08,08,1, 11.9,1,1, 7.829, 10769.835, 318.040, 52710.030 24/10/27,17:12:23,09,08,1, 11.9,1,1, 7.829, 10769.831, 318.048, 52709.948 24/10/27,17:12:23,10,08,1, 11.9,1,1, 7.829, 10769.831, 318.013, 52710.007 24/10/27,17:12:23,11,08,1, 11.9,1,1, 7.829, 10769.864, 318.066, 52710.030 24/10/27,17:12:23,12,08,1, 11.9,1,1, 7.829, 10769.830, 318.052, 52709.975 24/10/27,17:12:23,13,08,1, 11.9,1,1, 7.829, 10769.845, 318.040, 52709.978 24/10/27,17:12:23,14,08,1, 11.9,1,1, 7.829, 10769.868, 318.032, 52709.979 24/10/27,17:12:23,15,08,1, 11.9,1,1, 7.829, 10769.844, 318.035, 52710.021 24/10/27,17:12:23,16,08,1, 11.9,1,1, 7.829, 10769.871, 318.060, 52709.995 24/10/27,17:12:23,17,08,1, 11.9,1,1, 7.829, 10769.848, 318.059, 52709.986 24/10/27,17:12:23,18,08,1, 11.9,1,1, 7.829, 10769.886, 318.073, 52709.978 24/10/27,17:12:23,19,08,1, 11.9,1,1, 7.829, 10769.860, 318.043, 52710.015 24/10/27,17:12:24,00,07,1, 11.9,1,1, 7.821, 10769.856, 318.043, 52710.015 24/10/27,17:12:24,01,07,1, 11.9,1,1, 7.821, 10769.895, 318.036, 52709.947 24/10/27,17:12:24,02,07,1, 11.9,1,1, 7.821, 10769.877, 318.045, 52709.937 24/10/27,17:12:24,03,07,1, 11.9,1,1, 7.821, 10769.885, 318.066, 52710.035 24/10/27,17:12:24,04,07,1, 11.9,1,1, 7.821, 10769.876, 318.045, 52709.952 24/10/27,17:12:24,05,07,1, 11.9,1,1, 7.821, 10769.898, 318.068, 52709.946 24/10/27,17:12:24,06,07,1, 11.9,1,1, 7.821, 10769.897, 318.039, 52710.007 24/10/27,17:12:24,07,07,1, 11.9,1,1, 7.821, 10769.888, 318.051, 52709.980 24/10/27,17:12:24,08,07,1, 11.9,1,1, 7.821, 10769.875, 318.039, 52709.934 24/10/27,17:12:24,09,07,1, 11.9,1,1, 7.821, 10769.888, 318.066, 52710.036 24/10/27,17:12:24,10,07,1, 11.9,1,1, 7.821, 10769.896, 318.048, 52710.015 24/10/27,17:12:24,11,07,1, 11.9,1,1, 7.821, 10769.893, 318.070, 52710.027 24/10/27,17:12:24,12,07,1, 11.9,1,1, 7.821, 10769.896, 318.057, 52710.013 24/10/27,17:12:24,13,07,1, 11.9,1,1, 7.821, 10769.900, 318.073, 52709.952 24/10/27,17:12:24,14,07,1, 11.9,1,1, 7.821, 10769.885, 318.050, 52710.060 24/10/27,17:12:24,15,07,1, 11.9,1,1, 7.821, 10769.898, 318.074, 52709.967 24/10/27,17:12:24,16,07,1, 11.9,1,1, 7.821, 10769.874, 318.061, 52710.034 24/10/27,17:12:24,17,07,1, 11.9,1,1, 7.821, 10769.895, 318.066, 52709.954 24/10/27,17:12:24,18,07,1, 11.9,1,1, 7.821, 10769.891, 318.074, 52709.997 24/10/27,17:12:24,19,07,1, 11.9,1,1, 7.821, 10769.888, 318.061, 52709.978 24/10/27,17:12:25,00,07,1, 11.9,1,1, 7.822, 10769.881, 318.061, 52709.978 24/10/27,17:12:25,01,07,1, 11.9,1,1, 7.822, 10769.879, 318.081, 52710.035 24/10/27,17:12:25,02,07,1, 11.9,1,1, 7.822, 10769.860, 318.109, 52710.042 24/10/27,17:12:25,03,07,1, 11.9,1,1, 7.822, 10769.850, 318.111, 52710.028 24/10/27,17:12:25,04,07,1, 11.9,1,1, 7.822, 10769.850, 318.075, 52709.922 24/10/27,17:12:25,05,07,1, 11.9,1,1, 7.822, 10769.840, 318.118, 52710.045 24/10/27,17:12:25,06,07,1, 11.9,1,1, 7.822, 10769.838, 318.097, 52710.009 24/10/27,17:12:25,07,07,1, 11.9,1,1, 7.822, 10769.831, 318.108, 52710.004 24/10/27,17:12:25,08,07,1, 11.9,1,1, 7.822, 10769.844, 318.097, 52710.025 24/10/27,17:12:25,09,07,1, 11.9,1,1, 7.822, 10769.811, 318.085, 52709.999 24/10/27,17:12:25,10,07,1, 11.9,1,1, 7.822, 10769.807, 318.088, 52709.970 24/10/27,17:12:25,11,07,1, 11.9,1,1, 7.822, 10769.809, 318.092, 52709.957 24/10/27,17:12:25,12,07,1, 11.9,1,1, 7.822, 10769.807, 318.102, 52709.944 24/10/27,17:12:25,13,07,1, 11.9,1,1, 7.822, 10769.793, 318.089, 52710.002 24/10/27,17:12:25,14,07,1, 11.9,1,1, 7.822, 10769.793, 318.097, 52710.072 24/10/27,17:12:25,15,07,1, 11.9,1,1, 7.822, 10769.760, 318.113, 52710.011 24/10/27,17:12:25,16,07,1, 11.9,1,1, 7.822, 10769.755, 318.099, 52710.020 24/10/27,17:12:25,17,07,1, 11.9,1,1, 7.822, 10769.727, 318.106, 52710.012 24/10/27,17:12:25,18,07,1, 11.9,1,1, 7.822, 10769.733, 318.102, 52710.038 24/10/27,17:12:25,19,07,1, 11.9,1,1, 7.822, 10769.729, 318.096, 52710.069 24/10/27,17:12:26,00,07,1, 11.9,1,1, 7.818, 10769.722, 318.096, 52710.069 24/10/27,17:12:26,01,07,1, 11.9,1,1, 7.818, 10769.684, 318.110, 52710.036 24/10/27,17:12:26,02,07,1, 11.9,1,1, 7.818, 10769.675, 318.115, 52710.046 24/10/27,17:12:26,03,07,1, 11.9,1,1, 7.818, 10769.672, 318.134, 52710.086 24/10/27,17:12:26,04,07,1, 11.9,1,1, 7.818, 10769.667, 318.111, 52710.046 24/10/27,17:12:26,05,07,1, 11.9,1,1, 7.818, 10769.655, 318.123, 52710.062 24/10/27,17:12:26,06,07,1, 11.9,1,1, 7.818, 10769.626, 318.116, 52710.014 24/10/27,17:12:26,07,07,1, 11.9,1,1, 7.818, 10769.647, 318.106, 52710.065 24/10/27,17:12:26,08,07,1, 11.9,1,1, 7.818, 10769.605, 318.107, 52710.054 24/10/27,17:12:26,09,07,1, 11.9,1,1, 7.818, 10769.573, 318.110, 52710.055 24/10/27,17:12:26,10,07,1, 11.9,1,1, 7.818, 10769.581, 318.116, 52710.081 24/10/27,17:12:26,11,07,1, 11.9,1,1, 7.818, 10769.563, 318.121, 52709.980 24/10/27,17:12:26,12,07,1, 11.9,1,1, 7.818, 10769.548, 318.117, 52710.023 24/10/27,17:12:26,13,07,1, 11.9,1,1, 7.818, 10769.523, 318.125, 52709.986 24/10/27,17:12:26,14,07,1, 11.9,1,1, 7.818, 10769.504, 318.151, 52710.071 24/10/27,17:12:26,15,07,1, 11.9,1,1, 7.818, 10769.497, 318.137, 52710.034 24/10/27,17:12:26,16,07,1, 11.9,1,1, 7.818, 10769.491, 318.146, 52710.089 24/10/27,17:12:26,17,07,1, 11.9,1,1, 7.818, 10769.458, 318.144, 52710.037 24/10/27,17:12:26,18,07,1, 11.9,1,1, 7.818, 10769.435, 318.149, 52710.113 24/10/27,17:12:26,19,07,1, 11.9,1,1, 7.818, 10769.434, 318.144, 52710.041 24/10/27,17:12:27,00,07,1, 11.9,1,1, 7.821, 10769.430, 318.144, 52710.041 24/10/27,17:12:27,01,07,1, 11.9,1,1, 7.821, 10769.402, 318.148, 52710.026 24/10/27,17:12:27,02,07,1, 11.9,1,1, 7.821, 10769.349, 318.131, 52710.100 24/10/27,17:12:27,03,07,1, 11.9,1,1, 7.821, 10769.344, 318.156, 52710.163 24/10/27,17:12:27,04,07,1, 11.9,1,1, 7.821, 10769.338, 318.184, 52710.087 24/10/27,17:12:27,05,07,1, 11.9,1,1, 7.821, 10769.296, 318.167, 52710.063 24/10/27,17:12:27,06,07,1, 11.9,1,1, 7.821, 10769.311, 318.167, 52710.069 24/10/27,17:12:27,07,07,1, 11.9,1,1, 7.821, 10769.289, 318.168, 52710.079 24/10/27,17:12:27,08,07,1, 11.9,1,1, 7.821, 10769.277, 318.173, 52710.093 24/10/27,17:12:27,09,07,1, 11.9,1,1, 7.821, 10769.254, 318.172, 52710.113 24/10/27,17:12:27,10,07,1, 11.9,1,1, 7.821, 10769.231, 318.172, 52710.093 24/10/27,17:12:27,11,07,1, 11.9,1,1, 7.821, 10769.226, 318.173, 52710.060 24/10/27,17:12:27,12,07,1, 11.9,1,1, 7.821, 10769.179, 318.190, 52710.100 24/10/27,17:12:27,13,07,1, 11.9,1,1, 7.821, 10769.170, 318.181, 52710.082 24/10/27,17:12:27,14,07,1, 11.9,1,1, 7.821, 10769.143, 318.176, 52710.122 24/10/27,17:12:27,15,07,1, 11.9,1,1, 7.821, 10769.116, 318.190, 52710.115 24/10/27,17:12:27,16,07,1, 11.9,1,1, 7.821, 10769.131, 318.173, 52710.060 24/10/27,17:12:27,17,07,1, 11.9,1,1, 7.821, 10769.084, 318.183, 52710.084 24/10/27,17:12:27,18,07,1, 11.9,1,1, 7.821, 10769.067, 318.182, 52710.112 24/10/27,17:12:27,19,07,1, 11.9,1,1, 7.821, 10769.041, 318.190, 52710.162 24/10/27,17:12:28,00,07,1, 11.9,1,1, 7.820, 10769.038, 318.190, 52710.162 24/10/27,17:12:28,01,07,1, 11.9,1,1, 7.820, 10769.009, 318.207, 52710.119 24/10/27,17:12:28,02,07,1, 11.9,1,1, 7.820, 10769.000, 318.203, 52710.056 24/10/27,17:12:28,03,07,1, 11.9,1,1, 7.820, 10768.968, 318.195, 52710.113 24/10/27,17:12:28,04,07,1, 11.9,1,1, 7.820, 10768.948, 318.192, 52710.085 24/10/27,17:12:28,05,07,1, 11.9,1,1, 7.820, 10768.939, 318.206, 52710.094 24/10/27,17:12:28,06,07,1, 11.9,1,1, 7.820, 10768.907, 318.221, 52710.105 24/10/27,17:12:28,07,07,1, 11.9,1,1, 7.820, 10768.898, 318.221, 52710.104 24/10/27,17:12:28,08,07,1, 11.9,1,1, 7.820, 10768.884, 318.219, 52710.104 24/10/27,17:12:28,09,07,1, 11.9,1,1, 7.820, 10768.856, 318.232, 52710.056 24/10/27,17:12:28,10,07,1, 11.9,1,1, 7.820, 10768.838, 318.246, 52710.061 24/10/27,17:12:28,11,07,1, 11.9,1,1, 7.820, 10768.822, 318.215, 52710.126 24/10/27,17:12:28,12,07,1, 11.9,1,1, 7.820, 10768.806, 318.229, 52710.027 24/10/27,17:12:28,13,07,1, 11.9,1,1, 7.820, 10768.802, 318.242, 52710.126 24/10/27,17:12:28,14,07,1, 11.9,1,1, 7.820, 10768.759, 318.225, 52710.103 24/10/27,17:12:28,15,07,1, 11.9,1,1, 7.820, 10768.753, 318.229, 52710.065 24/10/27,17:12:28,16,07,1, 11.9,1,1, 7.820, 10768.714, 318.240, 52710.064 24/10/27,17:12:28,17,07,1, 11.9,1,1, 7.820, 10768.706, 318.232, 52710.128 24/10/27,17:12:28,18,07,1, 11.9,1,1, 7.820, 10768.689, 318.260, 52710.069 24/10/27,17:12:28,19,07,1, 11.9,1,1, 7.820, 10768.671, 318.280, 52710.152 24/10/27,17:12:29,00,07,1, 11.9,1,1, 7.820, 10768.671, 318.280, 52710.152 24/10/27,17:12:29,01,07,1, 11.9,1,1, 7.820, 10768.638, 318.256, 52710.083 24/10/27,17:12:29,02,07,1, 11.9,1,1, 7.820, 10768.640, 318.257, 52710.109 24/10/27,17:12:29,03,07,1, 11.9,1,1, 7.820, 10768.598, 318.260, 52710.118 24/10/27,17:12:29,04,07,1, 11.9,1,1, 7.820, 10768.613, 318.277, 52710.093 24/10/27,17:12:29,05,07,1, 11.9,1,1, 7.820, 10768.605, 318.269, 52710.093 24/10/27,17:12:29,06,07,1, 11.9,1,1, 7.820, 10768.577, 318.251, 52710.085 24/10/27,17:12:29,07,07,1, 11.9,1,1, 7.820, 10768.550, 318.297, 52710.142 24/10/27,17:12:29,08,07,1, 11.9,1,1, 7.820, 10768.536, 318.290, 52710.089 24/10/27,17:12:29,09,07,1, 11.9,1,1, 7.820, 10768.507, 318.278, 52710.128 24/10/27,17:12:29,10,07,1, 11.9,1,1, 7.820, 10768.504, 318.293, 52710.141 24/10/27,17:12:29,11,07,1, 11.9,1,1, 7.820, 10768.473, 318.299, 52710.127 24/10/27,17:12:29,12,07,1, 11.9,1,1, 7.820, 10768.453, 318.311, 52710.126 24/10/27,17:12:29,13,07,1, 11.9,1,1, 7.820, 10768.438, 318.297, 52710.092 24/10/27,17:12:29,14,07,1, 11.9,1,1, 7.820, 10768.480, 318.290, 52710.085 24/10/27,17:12:29,15,07,1, 11.9,1,1, 7.820, 10768.412, 318.321, 52710.092 24/10/27,17:12:29,16,07,1, 11.9,1,1, 7.820, 10768.420, 318.303, 52710.125 24/10/27,17:12:29,17,07,1, 11.9,1,1, 7.820, 10768.410, 318.324, 52710.070 24/10/27,17:12:29,18,07,1, 11.9,1,1, 7.820, 10768.371, 318.313, 52710.134 24/10/27,17:12:29,19,07,1, 11.9,1,1, 7.820, 10768.332, 318.348, 52710.115 24/10/27,17:12:30,00,08,1, 11.8,1,1, 7.827, 10768.329, 318.348, 52710.115 24/10/27,17:12:30,01,08,1, 11.8,1,1, 7.827, 10768.339, 318.345, 52710.124 24/10/27,17:12:30,02,08,1, 11.8,1,1, 7.827, 10768.318, 318.315, 52710.104 24/10/27,17:12:30,03,08,1, 11.8,1,1, 7.827, 10768.324, 318.342, 52710.164 24/10/27,17:12:30,04,08,1, 11.8,1,1, 7.827, 10768.308, 318.340, 52710.107 24/10/27,17:12:30,05,08,1, 11.8,1,1, 7.827, 10768.287, 318.375, 52710.125 24/10/27,17:12:30,06,08,1, 11.8,1,1, 7.827, 10768.277, 318.356, 52710.081 24/10/27,17:12:30,07,08,1, 11.8,1,1, 7.827, 10768.222, 318.382, 52710.360 24/10/27,17:12:30,08,08,1, 11.8,1,1, 7.827, 10768.250, 318.394, 52710.261 24/10/27,17:12:30,09,08,1, 11.8,1,1, 7.827, 10768.262, 318.382, 52710.184 24/10/27,17:12:30,10,08,1, 11.8,1,1, 7.827, 10768.261, 318.379, 52710.123 24/10/27,17:12:30,11,08,1, 11.8,1,1, 7.827, 10768.197, 318.417, 52710.178 24/10/27,17:12:30,12,08,1, 11.8,1,1, 7.827, 10768.209, 318.400, 52710.144 24/10/27,17:12:30,13,08,1, 11.8,1,1, 7.827, 10768.204, 318.417, 52710.162 24/10/27,17:12:30,14,08,1, 11.8,1,1, 7.827, 10768.174, 318.422, 52710.121 24/10/27,17:12:30,15,08,1, 11.8,1,1, 7.827, 10768.188, 318.419, 52710.152 24/10/27,17:12:30,16,08,1, 11.8,1,1, 7.827, 10768.193, 318.461, 52710.102 24/10/27,17:12:30,17,08,1, 11.8,1,1, 7.827, 10768.166, 318.444, 52710.180 24/10/27,17:12:30,18,08,1, 11.8,1,1, 7.827, 10768.158, 318.462, 52710.127 24/10/27,17:12:30,19,08,1, 11.8,1,1, 7.827, 10768.147, 318.469, 52710.174 24/10/27,17:12:31,00,08,1, 11.9,1,1, 7.829, 10768.145, 318.469, 52710.174 24/10/27,17:12:31,01,08,1, 11.9,1,1, 7.829, 10768.116, 318.485, 52710.201 24/10/27,17:12:31,02,08,1, 11.9,1,1, 7.829, 10768.106, 318.512, 52710.118 24/10/27,17:12:31,03,08,1, 11.9,1,1, 7.829, 10768.095, 318.493, 52710.204 24/10/27,17:12:31,04,08,1, 11.9,1,1, 7.829, 10768.088, 318.535, 52710.158 24/10/27,17:12:31,05,08,1, 11.9,1,1, 7.829, 10768.084, 318.511, 52710.081 24/10/27,17:12:31,06,08,1, 11.9,1,1, 7.829, 10768.095, 318.530, 52710.182 24/10/27,17:12:31,07,08,1, 11.9,1,1, 7.829, 10768.099, 318.540, 52710.104 24/10/27,17:12:31,08,08,1, 11.9,1,1, 7.829, 10768.091, 318.562, 52710.166 24/10/27,17:12:31,09,08,1, 11.9,1,1, 7.829, 10768.055, 318.566, 52710.107 24/10/27,17:12:31,10,08,1, 11.9,1,1, 7.829, 10768.043, 318.569, 52710.166 24/10/27,17:12:31,11,08,1, 11.9,1,1, 7.829, 10768.063, 318.593, 52710.127 24/10/27,17:12:31,12,08,1, 11.9,1,1, 7.829, 10768.048, 318.579, 52710.165 24/10/27,17:12:31,13,08,1, 11.9,1,1, 7.829, 10768.064, 318.592, 52710.147 24/10/27,17:12:31,14,08,1, 11.9,1,1, 7.829, 10768.028, 318.633, 52710.168 24/10/27,17:12:31,15,08,1, 11.9,1,1, 7.829, 10768.040, 318.622, 52710.211 24/10/27,17:12:31,16,08,1, 11.9,1,1, 7.829, 10768.016, 318.658, 52710.182 24/10/27,17:12:31,17,08,1, 11.9,1,1, 7.829, 10768.050, 318.671, 52710.184 24/10/27,17:12:31,18,08,1, 11.9,1,1, 7.829, 10768.025, 318.700, 52710.254 24/10/27,17:12:31,19,08,1, 11.9,1,1, 7.829, 10768.018, 318.687, 52710.220 24/10/27,17:12:32,00,08,1, 12.0,1,1, 7.822, 10768.012, 318.687, 52710.220 24/10/27,17:12:32,01,08,1, 12.0,1,1, 7.822, 10768.001, 318.703, 52710.177 24/10/27,17:12:32,02,08,1, 12.0,1,1, 7.822, 10768.006, 318.738, 52710.229 24/10/27,17:12:32,03,08,1, 12.0,1,1, 7.822, 10768.021, 318.742, 52710.189 24/10/27,17:12:32,04,08,1, 12.0,1,1, 7.822, 10768.018, 318.772, 52710.215 24/10/27,17:12:32,05,08,1, 12.0,1,1, 7.822, 10767.985, 318.752, 52710.176 24/10/27,17:12:32,06,08,1, 12.0,1,1, 7.822, 10768.037, 318.772, 52710.232 24/10/27,17:12:32,07,08,1, 12.0,1,1, 7.822, 10768.024, 318.776, 52710.213 24/10/27,17:12:32,08,08,1, 12.0,1,1, 7.822, 10768.031, 318.787, 52710.278 24/10/27,17:12:32,09,08,1, 12.0,1,1, 7.822, 10768.006, 318.821, 52710.231 24/10/27,17:12:32,10,08,1, 12.0,1,1, 7.822, 10767.989, 318.827, 52710.259 24/10/27,17:12:32,11,08,1, 12.0,1,1, 7.822, 10767.991, 318.849, 52710.250 24/10/27,17:12:32,12,08,1, 12.0,1,1, 7.822, 10767.995, 318.858, 52710.256 24/10/27,17:12:32,13,08,1, 12.0,1,1, 7.822, 10768.003, 318.857, 52710.218 24/10/27,17:12:32,14,08,1, 12.0,1,1, 7.822, 10768.008, 318.892, 52710.248 24/10/27,17:12:32,15,08,1, 12.0,1,1, 7.822, 10767.984, 318.917, 52710.293 24/10/27,17:12:32,16,08,1, 12.0,1,1, 7.822, 10768.011, 318.925, 52710.242 24/10/27,17:12:32,17,08,1, 12.0,1,1, 7.822, 10767.984, 318.948, 52710.225 24/10/27,17:12:32,18,08,1, 12.0,1,1, 7.822, 10767.991, 318.951, 52710.300 24/10/27,17:12:32,19,08,1, 12.0,1,1, 7.822, 10768.009, 318.973, 52710.259 24/10/27,17:12:33,00,08,1, 11.9,1,1, 7.828, 10768.003, 318.973, 52710.259 24/10/27,17:12:33,01,08,1, 11.9,1,1, 7.828, 10768.012, 318.987, 52710.234 24/10/27,17:12:33,02,08,1, 11.9,1,1, 7.828, 10768.004, 318.987, 52710.224 24/10/27,17:12:33,03,08,1, 11.9,1,1, 7.828, 10767.992, 319.002, 52710.308 24/10/27,17:12:33,04,08,1, 11.9,1,1, 7.828, 10767.990, 319.024, 52710.249 24/10/27,17:12:33,05,08,1, 11.9,1,1, 7.828, 10767.995, 319.027, 52710.229 24/10/27,17:12:33,06,08,1, 11.9,1,1, 7.828, 10767.983, 319.050, 52710.299 24/10/27,17:12:33,07,08,1, 11.9,1,1, 7.828, 10767.979, 319.044, 52710.258 24/10/27,17:12:33,08,08,1, 11.9,1,1, 7.828, 10767.998, 319.053, 52710.245 24/10/27,17:12:33,09,08,1, 11.9,1,1, 7.828, 10767.987, 319.060, 52710.225 24/10/27,17:12:33,10,08,1, 11.9,1,1, 7.828, 10768.008, 319.080, 52710.333 24/10/27,17:12:33,11,08,1, 11.9,1,1, 7.828, 10768.018, 319.090, 52710.334 24/10/27,17:12:33,12,08,1, 11.9,1,1, 7.828, 10768.002, 319.086, 52710.330 24/10/27,17:12:33,13,08,1, 11.9,1,1, 7.828, 10767.999, 319.114, 52710.347 24/10/27,17:12:33,14,08,1, 11.9,1,1, 7.828, 10767.994, 319.144, 52710.338 24/10/27,17:12:33,15,08,1, 11.9,1,1, 7.828, 10767.986, 319.166, 52710.296 24/10/27,17:12:33,16,08,1, 11.9,1,1, 7.828, 10768.013, 319.135, 52710.318 24/10/27,17:12:33,17,08,1, 11.9,1,1, 7.828, 10767.993, 319.176, 52710.369 24/10/27,17:12:33,18,08,1, 11.9,1,1, 7.828, 10768.000, 319.170, 52710.292 24/10/27,17:12:33,19,08,1, 11.9,1,1, 7.828, 10767.984, 319.187, 52710.329 24/10/27,17:12:34,00,08,1, 11.8,1,1, 7.819, 10767.978, 319.187, 52710.329 24/10/27,17:12:34,01,08,1, 11.8,1,1, 7.819, 10767.985, 319.204, 52710.330 24/10/27,17:12:34,02,08,1, 11.8,1,1, 7.819, 10767.981, 319.219, 52710.353 24/10/27,17:12:34,03,08,1, 11.8,1,1, 7.819, 10767.971, 319.225, 52710.292 24/10/27,17:12:34,04,08,1, 11.8,1,1, 7.819, 10767.959, 319.251, 52710.319 24/10/27,17:12:34,05,08,1, 11.8,1,1, 7.819, 10767.982, 319.260, 52710.277 24/10/27,17:12:34,06,08,1, 11.8,1,1, 7.819, 10767.972, 319.288, 52710.397 24/10/27,17:12:34,07,08,1, 11.8,1,1, 7.819, 10767.956, 319.279, 52710.401 24/10/27,17:12:34,08,08,1, 11.8,1,1, 7.819, 10767.960, 319.290, 52710.363 24/10/27,17:12:34,09,08,1, 11.8,1,1, 7.819, 10767.985, 319.276, 52710.356 24/10/27,17:12:34,10,08,1, 11.8,1,1, 7.819, 10767.985, 319.282, 52710.343 24/10/27,17:12:34,11,08,1, 11.8,1,1, 7.819, 10767.980, 319.322, 52710.367 24/10/27,17:12:34,12,08,1, 11.8,1,1, 7.819, 10767.986, 319.291, 52710.401 24/10/27,17:12:34,13,08,1, 11.8,1,1, 7.819, 10767.987, 319.341, 52710.386 24/10/27,17:12:34,14,08,1, 11.8,1,1, 7.819, 10767.978, 319.349, 52710.399 24/10/27,17:12:34,15,08,1, 11.8,1,1, 7.819, 10767.990, 319.335, 52710.349 24/10/27,17:12:34,16,08,1, 11.8,1,1, 7.819, 10767.981, 319.360, 52710.388 24/10/27,17:12:34,17,08,1, 11.8,1,1, 7.819, 10767.985, 319.342, 52710.333 24/10/27,17:12:34,18,08,1, 11.8,1,1, 7.819, 10767.985, 319.376, 52710.352 24/10/27,17:12:34,19,08,1, 11.8,1,1, 7.819, 10767.985, 319.369, 52710.374 24/10/27,17:12:35,00,08,1, 11.8,1,1, 7.827, 10767.978, 319.369, 52710.374 24/10/27,17:12:35,01,08,1, 11.8,1,1, 7.827, 10768.007, 319.401, 52710.378 24/10/27,17:12:35,02,08,1, 11.8,1,1, 7.827, 10767.990, 319.408, 52710.372 24/10/27,17:12:35,03,08,1, 11.8,1,1, 7.827, 10767.972, 319.416, 52710.388 24/10/27,17:12:35,04,08,1, 11.8,1,1, 7.827, 10767.991, 319.421, 52710.327 24/10/27,17:12:35,05,08,1, 11.8,1,1, 7.827, 10767.991, 319.392, 52710.363 24/10/27,17:12:35,06,08,1, 11.8,1,1, 7.827, 10767.997, 319.422, 52710.314 24/10/27,17:12:35,07,08,1, 11.8,1,1, 7.827, 10768.014, 319.443, 52710.403 24/10/27,17:12:35,08,08,1, 11.8,1,1, 7.827, 10767.986, 319.457, 52710.334 24/10/27,17:12:35,09,08,1, 11.8,1,1, 7.827, 10768.015, 319.466, 52710.379 24/10/27,17:12:35,10,08,1, 11.8,1,1, 7.827, 10768.015, 319.471, 52710.351 24/10/27,17:12:35,11,08,1, 11.8,1,1, 7.827, 10767.991, 319.463, 52710.348 24/10/27,17:12:35,12,08,1, 11.8,1,1, 7.827, 10768.013, 319.456, 52710.365 24/10/27,17:12:35,13,08,1, 11.8,1,1, 7.827, 10767.976, 319.469, 52710.293 24/10/27,17:12:35,14,08,1, 11.8,1,1, 7.827, 10768.014, 319.486, 52710.315 24/10/27,17:12:35,15,08,1, 11.8,1,1, 7.827, 10767.993, 319.490, 52710.362 24/10/27,17:12:35,16,08,1, 11.8,1,1, 7.827, 10768.014, 319.509, 52710.369 24/10/27,17:12:35,17,08,1, 11.8,1,1, 7.827, 10768.015, 319.516, 52710.375 24/10/27,17:12:35,18,08,1, 11.8,1,1, 7.827, 10767.990, 319.527, 52710.343 24/10/27,17:12:35,19,08,1, 11.8,1,1, 7.827, 10767.993, 319.526, 52710.370 24/10/27,17:12:36,00,08,1, 11.9,1,1, 7.827, 10767.987, 319.526, 52710.370 24/10/27,17:12:36,01,08,1, 11.9,1,1, 7.827, 10768.024, 319.543, 52710.302 24/10/27,17:12:36,02,08,1, 11.9,1,1, 7.827, 10768.005, 319.554, 52710.350 24/10/27,17:12:36,03,08,1, 11.9,1,1, 7.827, 10767.987, 319.546, 52710.407 24/10/27,17:12:36,04,08,1, 11.9,1,1, 7.827, 10767.996, 319.538, 52710.369 24/10/27,17:12:36,05,08,1, 11.9,1,1, 7.827, 10767.970, 319.580, 52710.423 24/10/27,17:12:36,06,08,1, 11.9,1,1, 7.827, 10767.989, 319.559, 52710.320 24/10/27,17:12:36,07,08,1, 11.9,1,1, 7.827, 10767.994, 319.579, 52710.423 24/10/27,17:12:36,08,08,1, 11.9,1,1, 7.827, 10768.000, 319.577, 52710.282 24/10/27,17:12:36,09,08,1, 11.9,1,1, 7.827, 10767.985, 319.577, 52710.320 24/10/27,17:12:36,10,08,1, 11.9,1,1, 7.827, 10768.003, 319.596, 52710.336 24/10/27,17:12:36,11,08,1, 11.9,1,1, 7.827, 10768.009, 319.581, 52710.410 24/10/27,17:12:36,12,08,1, 11.9,1,1, 7.827, 10767.987, 319.603, 52710.334 24/10/27,17:12:36,13,08,1, 11.9,1,1, 7.827, 10767.992, 319.582, 52710.326 24/10/27,17:12:36,14,08,1, 11.9,1,1, 7.827, 10767.958, 319.597, 52710.341 24/10/27,17:12:36,15,08,1, 11.9,1,1, 7.827, 10768.000, 319.609, 52710.301 24/10/27,17:12:36,16,08,1, 11.9,1,1, 7.827, 10767.983, 319.611, 52710.364 24/10/27,17:12:36,17,08,1, 11.9,1,1, 7.827, 10767.986, 319.624, 52710.290 24/10/27,17:12:36,18,08,1, 11.9,1,1, 7.827, 10767.975, 319.650, 52710.381 24/10/27,17:12:36,19,08,1, 11.9,1,1, 7.827, 10767.950, 319.611, 52710.146 24/10/27,17:12:37,00,08,1, 11.9,1,1, 7.822, 10767.945, 319.611, 52710.146 24/10/27,17:12:37,01,08,1, 11.9,1,1, 7.822, 10767.994, 319.645, 52710.419 24/10/27,17:12:37,02,08,1, 11.9,1,1, 7.822, 10767.958, 319.642, 52710.355 24/10/27,17:12:37,03,08,1, 11.9,1,1, 7.822, 10767.980, 319.642, 52710.327 24/10/27,17:12:37,04,08,1, 11.9,1,1, 7.822, 10767.976, 319.696, 52710.368 24/10/27,17:12:37,05,08,1, 11.9,1,1, 7.822, 10767.973, 319.654, 52710.331 24/10/27,17:12:37,06,08,1, 11.9,1,1, 7.822, 10767.985, 319.680, 52710.332 24/10/27,17:12:37,07,08,1, 11.9,1,1, 7.822, 10768.001, 319.697, 52710.402 24/10/27,17:12:37,08,08,1, 11.9,1,1, 7.822, 10767.990, 319.700, 52710.396 24/10/27,17:12:37,09,08,1, 11.9,1,1, 7.822, 10768.001, 319.679, 52710.372 24/10/27,17:12:37,10,08,1, 11.9,1,1, 7.822, 10767.983, 319.701, 52710.313 24/10/27,17:12:37,11,08,1, 11.9,1,1, 7.822, 10767.967, 319.710, 52710.384 24/10/27,17:12:37,12,08,1, 11.9,1,1, 7.822, 10767.986, 319.706, 52710.319 24/10/27,17:12:37,13,08,1, 11.9,1,1, 7.822, 10767.998, 319.695, 52710.349 24/10/27,17:12:37,14,08,1, 11.9,1,1, 7.822, 10767.977, 319.693, 52710.291 24/10/27,17:12:37,15,08,1, 11.9,1,1, 7.822, 10767.991, 319.694, 52710.346 24/10/27,17:12:37,16,08,1, 11.9,1,1, 7.822, 10767.975, 319.718, 52710.347 24/10/27,17:12:37,17,08,1, 11.9,1,1, 7.822, 10767.983, 319.709, 52710.386 24/10/27,17:12:37,18,08,1, 11.9,1,1, 7.822, 10767.978, 319.713, 52710.298 24/10/27,17:12:37,19,08,1, 11.9,1,1, 7.822, 10767.978, 319.743, 52710.282 24/10/27,17:12:38,00,08,1, 11.9,1,1, 7.821, 10767.970, 319.743, 52710.282 24/10/27,17:12:38,01,08,1, 11.9,1,1, 7.821, 10767.967, 319.721, 52710.290 24/10/27,17:12:38,02,08,1, 11.9,1,1, 7.821, 10767.974, 319.738, 52710.401 24/10/27,17:12:38,03,08,1, 11.9,1,1, 7.821, 10768.003, 319.728, 52710.337 24/10/27,17:12:38,04,08,1, 11.9,1,1, 7.821, 10768.000, 319.730, 52710.324 24/10/27,17:12:38,05,08,1, 11.9,1,1, 7.821, 10767.976, 319.740, 52710.374 24/10/27,17:12:38,06,08,1, 11.9,1,1, 7.821, 10767.996, 319.753, 52710.311 24/10/27,17:12:38,07,08,1, 11.9,1,1, 7.821, 10768.009, 319.749, 52710.411 24/10/27,17:12:38,08,08,1, 11.9,1,1, 7.821, 10767.990, 319.734, 52710.301 24/10/27,17:12:38,09,08,1, 11.9,1,1, 7.821, 10767.994, 319.735, 52710.362 24/10/27,17:12:38,10,08,1, 11.9,1,1, 7.821, 10767.997, 319.737, 52710.339 24/10/27,17:12:38,11,08,1, 11.9,1,1, 7.821, 10767.979, 319.731, 52710.378 24/10/27,17:12:38,12,08,1, 11.9,1,1, 7.821, 10767.996, 319.754, 52710.341 24/10/27,17:12:38,13,08,1, 11.9,1,1, 7.821, 10767.975, 319.759, 52710.345 24/10/27,17:12:38,14,08,1, 11.9,1,1, 7.821, 10767.987, 319.776, 52710.327 24/10/27,17:12:38,15,08,1, 11.9,1,1, 7.821, 10767.988, 319.774, 52710.381 24/10/27,17:12:38,16,08,1, 11.9,1,1, 7.821, 10767.956, 319.775, 52710.386 24/10/27,17:12:38,17,08,1, 11.9,1,1, 7.821, 10767.977, 319.763, 52710.353 24/10/27,17:12:38,18,08,1, 11.9,1,1, 7.821, 10767.997, 319.781, 52710.342 24/10/27,17:12:38,19,08,1, 11.9,1,1, 7.821, 10767.971, 319.768, 52710.293 24/10/27,17:12:39,00,08,1, 11.8,1,1, 7.825, 10767.970, 319.768, 52710.293 24/10/27,17:12:39,01,08,1, 11.8,1,1, 7.825, 10767.989, 319.782, 52710.327 24/10/27,17:12:39,02,08,1, 11.8,1,1, 7.825, 10767.987, 319.787, 52710.318 24/10/27,17:12:39,03,08,1, 11.8,1,1, 7.825, 10767.999, 319.788, 52710.322 24/10/27,17:12:39,04,08,1, 11.8,1,1, 7.825, 10767.993, 319.806, 52710.419 24/10/27,17:12:39,05,08,1, 11.8,1,1, 7.825, 10768.020, 319.802, 52710.315 24/10/27,17:12:39,06,08,1, 11.8,1,1, 7.825, 10767.986, 319.792, 52710.353 24/10/27,17:12:39,07,08,1, 11.8,1,1, 7.825, 10768.004, 319.824, 52710.321 24/10/27,17:12:39,08,08,1, 11.8,1,1, 7.825, 10767.999, 319.820, 52710.335 24/10/27,17:12:39,09,08,1, 11.8,1,1, 7.825, 10767.982, 319.844, 52710.378 24/10/27,17:12:39,10,08,1, 11.8,1,1, 7.825, 10768.011, 319.818, 52710.377 24/10/27,17:12:39,11,08,1, 11.8,1,1, 7.825, 10768.006, 319.812, 52710.352 24/10/27,17:12:39,12,08,1, 11.8,1,1, 7.825, 10767.991, 319.833, 52710.343 24/10/27,17:12:39,13,08,1, 11.8,1,1, 7.825, 10767.991, 319.834, 52710.371 24/10/27,17:12:39,14,08,1, 11.8,1,1, 7.825, 10767.994, 319.836, 52710.363 24/10/27,17:12:39,15,08,1, 11.8,1,1, 7.825, 10768.001, 319.861, 52710.344 24/10/27,17:12:39,16,08,1, 11.8,1,1, 7.825, 10767.995, 319.840, 52710.321 24/10/27,17:12:39,17,08,1, 11.8,1,1, 7.825, 10768.005, 319.869, 52710.325 24/10/27,17:12:39,18,08,1, 11.8,1,1, 7.825, 10767.991, 319.847, 52710.363 24/10/27,17:12:39,19,08,1, 11.8,1,1, 7.825, 10767.983, 319.866, 52710.352 24/10/27,17:12:40,00,08,1, 11.9,1,1, 7.826, 10767.978, 319.866, 52710.352 24/10/27,17:12:40,01,08,1, 11.9,1,1, 7.826, 10767.962, 319.898, 52710.357 24/10/27,17:12:40,02,08,1, 11.9,1,1, 7.826, 10767.989, 319.867, 52710.458 24/10/27,17:12:40,03,08,1, 11.9,1,1, 7.826, 10767.999, 319.902, 52710.407 24/10/27,17:12:40,04,08,1, 11.9,1,1, 7.826, 10767.984, 319.902, 52710.322 24/10/27,17:12:40,05,08,1, 11.9,1,1, 7.826, 10767.982, 319.920, 52710.430 24/10/27,17:12:40,06,08,1, 11.9,1,1, 7.826, 10767.988, 319.896, 52710.373 24/10/27,17:12:40,07,08,1, 11.9,1,1, 7.826, 10767.973, 319.896, 52710.244 24/10/27,17:12:40,08,08,1, 11.9,1,1, 7.826, 10767.976, 319.918, 52710.339 24/10/27,17:12:40,09,08,1, 11.9,1,1, 7.826, 10767.956, 319.938, 52710.352 24/10/27,17:12:40,10,08,1, 11.9,1,1, 7.826, 10767.931, 319.933, 52710.337 24/10/27,17:12:40,11,08,1, 11.9,1,1, 7.826, 10767.927, 319.947, 52710.329 24/10/27,17:12:40,12,08,1, 11.9,1,1, 7.826, 10767.934, 319.959, 52710.430 24/10/27,17:12:40,13,08,1, 11.9,1,1, 7.826, 10767.949, 319.987, 52710.393 24/10/27,17:12:40,14,08,1, 11.9,1,1, 7.826, 10767.923, 319.982, 52710.343 24/10/27,17:12:40,15,08,1, 11.9,1,1, 7.826, 10767.932, 319.991, 52710.376 24/10/27,17:12:40,16,08,1, 11.9,1,1, 7.826, 10767.929, 319.998, 52710.392 24/10/27,17:12:40,17,08,1, 11.9,1,1, 7.826, 10767.939, 320.028, 52710.342 24/10/27,17:12:40,18,08,1, 11.9,1,1, 7.826, 10767.908, 320.004, 52710.391 24/10/27,17:12:40,19,08,1, 11.9,1,1, 7.826, 10767.927, 320.012, 52710.355 24/10/27,17:12:41,00,08,1, 11.9,1,1, 7.819, 10767.920, 320.012, 52710.355 24/10/27,17:12:41,01,08,1, 11.9,1,1, 7.819, 10767.924, 320.036, 52710.377 24/10/27,17:12:41,02,08,1, 11.9,1,1, 7.819, 10767.918, 320.036, 52710.390 24/10/27,17:12:41,03,08,1, 11.9,1,1, 7.819, 10767.890, 320.051, 52710.342 24/10/27,17:12:41,04,08,1, 11.9,1,1, 7.819, 10767.906, 320.070, 52710.370 24/10/27,17:12:41,05,08,1, 11.9,1,1, 7.819, 10767.871, 320.096, 52710.370 24/10/27,17:12:41,06,08,1, 11.9,1,1, 7.819, 10767.862, 320.072, 52710.344 24/10/27,17:12:41,07,08,1, 11.9,1,1, 7.819, 10767.891, 320.090, 52710.364 24/10/27,17:12:41,08,08,1, 11.9,1,1, 7.819, 10767.906, 320.100, 52710.390 24/10/27,17:12:41,09,08,1, 11.9,1,1, 7.819, 10767.874, 320.122, 52710.333 24/10/27,17:12:41,10,08,1, 11.9,1,1, 7.819, 10767.871, 320.119, 52710.337 24/10/27,17:12:41,11,08,1, 11.9,1,1, 7.819, 10767.876, 320.123, 52710.377 24/10/27,17:12:41,12,08,1, 11.9,1,1, 7.819, 10767.865, 320.157, 52710.415 24/10/27,17:12:41,13,08,1, 11.9,1,1, 7.819, 10767.869, 320.151, 52710.362 24/10/27,17:12:41,14,08,1, 11.9,1,1, 7.819, 10767.854, 320.186, 52710.324 24/10/27,17:12:41,15,08,1, 11.9,1,1, 7.819, 10767.833, 320.203, 52710.456 24/10/27,17:12:41,16,08,1, 11.9,1,1, 7.819, 10767.835, 320.206, 52710.458 24/10/27,17:12:41,17,08,1, 11.9,1,1, 7.819, 10767.831, 320.222, 52710.436 24/10/27,17:12:41,18,08,1, 11.9,1,1, 7.819, 10767.842, 320.215, 52710.393 24/10/27,17:12:41,19,08,1, 11.9,1,1, 7.819, 10767.816, 320.219, 52710.446 24/10/27,17:12:42,00,08,1, 11.9,1,1, 7.822, 10767.812, 320.219, 52710.446 24/10/27,17:12:42,01,08,1, 11.9,1,1, 7.822, 10767.807, 320.286, 52710.444 24/10/27,17:12:42,02,08,1, 11.9,1,1, 7.822, 10767.814, 320.250, 52710.398 24/10/27,17:12:42,03,08,1, 11.9,1,1, 7.822, 10767.788, 320.287, 52710.400 24/10/27,17:12:42,04,08,1, 11.9,1,1, 7.822, 10767.787, 320.316, 52710.500 24/10/27,17:12:42,05,08,1, 11.9,1,1, 7.822, 10767.795, 320.317, 52710.482 24/10/27,17:12:42,06,08,1, 11.9,1,1, 7.822, 10767.786, 320.305, 52710.372 24/10/27,17:12:42,07,08,1, 11.9,1,1, 7.822, 10767.772, 320.311, 52710.372 24/10/27,17:12:42,08,08,1, 11.9,1,1, 7.822, 10767.743, 320.341, 52710.437 24/10/27,17:12:42,09,08,1, 11.9,1,1, 7.822, 10767.762, 320.350, 52710.425 24/10/27,17:12:42,10,08,1, 11.9,1,1, 7.822, 10767.763, 320.350, 52710.366 24/10/27,17:12:42,11,08,1, 11.9,1,1, 7.822, 10767.712, 320.372, 52710.458 24/10/27,17:12:42,12,08,1, 11.9,1,1, 7.822, 10767.748, 320.390, 52710.452 24/10/27,17:12:42,13,08,1, 11.9,1,1, 7.822, 10767.729, 320.401, 52710.445 24/10/27,17:12:42,14,08,1, 11.9,1,1, 7.822, 10767.730, 320.415, 52710.497 24/10/27,17:12:42,15,08,1, 11.9,1,1, 7.822, 10767.716, 320.443, 52710.493 24/10/27,17:12:42,16,08,1, 11.9,1,1, 7.822, 10767.734, 320.432, 52710.381 24/10/27,17:12:42,17,08,1, 11.9,1,1, 7.822, 10767.728, 320.444, 52710.489 24/10/27,17:12:42,18,08,1, 11.9,1,1, 7.822, 10767.723, 320.442, 52710.383 24/10/27,17:12:42,19,08,1, 11.9,1,1, 7.822, 10767.688, 320.473, 52710.435 24/10/27,17:12:43,00,08,1, 11.9,1,1, 7.817, 10767.686, 320.473, 52710.435 24/10/27,17:12:43,01,08,1, 11.9,1,1, 7.817, 10767.680, 320.485, 52710.403 24/10/27,17:12:43,02,08,1, 11.9,1,1, 7.817, 10767.675, 320.466, 52710.503 24/10/27,17:12:43,03,08,1, 11.9,1,1, 7.817, 10767.665, 320.515, 52710.429 24/10/27,17:12:43,04,08,1, 11.9,1,1, 7.817, 10767.654, 320.529, 52710.506 24/10/27,17:12:43,05,08,1, 11.9,1,1, 7.817, 10767.650, 320.535, 52710.418 24/10/27,17:12:43,06,08,1, 11.9,1,1, 7.817, 10767.639, 320.552, 52710.472 24/10/27,17:12:43,07,08,1, 11.9,1,1, 7.817, 10767.619, 320.568, 52710.474 24/10/27,17:12:43,08,08,1, 11.9,1,1, 7.817, 10767.633, 320.569, 52710.527 24/10/27,17:12:43,09,08,1, 11.9,1,1, 7.817, 10767.605, 320.594, 52710.491 24/10/27,17:12:43,10,08,1, 11.9,1,1, 7.817, 10767.603, 320.585, 52710.452 24/10/27,17:12:43,11,08,1, 11.9,1,1, 7.817, 10767.587, 320.609, 52710.428 24/10/27,17:12:43,12,08,1, 11.9,1,1, 7.817, 10767.587, 320.630, 52710.413 24/10/27,17:12:43,13,08,1, 11.9,1,1, 7.817, 10767.582, 320.648, 52710.436 24/10/27,17:12:43,14,08,1, 11.9,1,1, 7.817, 10767.536, 320.647, 52710.451 24/10/27,17:12:43,15,08,1, 11.9,1,1, 7.817, 10767.548, 320.648, 52710.385 24/10/27,17:12:43,16,08,1, 11.9,1,1, 7.817, 10767.560, 320.657, 52710.444 24/10/27,17:12:43,17,08,1, 11.9,1,1, 7.817, 10767.525, 320.653, 52710.433 24/10/27,17:12:43,18,08,1, 11.9,1,1, 7.817, 10767.522, 320.707, 52710.523 24/10/27,17:12:43,19,08,1, 11.9,1,1, 7.817, 10767.503, 320.693, 52710.426 24/10/27,17:12:44,00,08,1, 11.8,1,1, 7.823, 10767.503, 320.693, 52710.426 24/10/27,17:12:44,01,08,1, 11.8,1,1, 7.823, 10767.509, 320.728, 52710.468 24/10/27,17:12:44,02,08,1, 11.8,1,1, 7.823, 10767.491, 320.719, 52710.512 24/10/27,17:12:44,03,08,1, 11.8,1,1, 7.823, 10767.477, 320.713, 52710.429 24/10/27,17:12:44,04,08,1, 11.8,1,1, 7.823, 10767.499, 320.720, 52710.462 24/10/27,17:12:44,05,08,1, 11.8,1,1, 7.823, 10767.471, 320.748, 52710.429 24/10/27,17:12:44,06,08,1, 11.8,1,1, 7.823, 10767.437, 320.744, 52710.547 24/10/27,17:12:44,07,08,1, 11.8,1,1, 7.823, 10767.430, 320.788, 52710.508 24/10/27,17:12:44,08,08,1, 11.8,1,1, 7.823, 10767.417, 320.764, 52710.473 24/10/27,17:12:44,09,08,1, 11.8,1,1, 7.823, 10767.402, 320.780, 52710.491 24/10/27,17:12:44,10,08,1, 11.8,1,1, 7.823, 10767.387, 320.805, 52710.436 24/10/27,17:12:44,11,08,1, 11.8,1,1, 7.823, 10767.411, 320.812, 52710.419 24/10/27,17:12:44,12,08,1, 11.8,1,1, 7.823, 10767.404, 320.815, 52710.447 24/10/27,17:12:44,13,08,1, 11.8,1,1, 7.823, 10767.395, 320.821, 52710.436 24/10/27,17:12:44,14,08,1, 11.8,1,1, 7.823, 10767.378, 320.846, 52710.423 24/10/27,17:12:44,15,08,1, 11.8,1,1, 7.823, 10767.347, 320.840, 52710.461 24/10/27,17:12:44,16,08,1, 11.8,1,1, 7.823, 10767.350, 320.851, 52710.469 24/10/27,17:12:44,17,08,1, 11.8,1,1, 7.823, 10767.335, 320.867, 52710.414 24/10/27,17:12:44,18,08,1, 11.8,1,1, 7.823, 10767.332, 320.902, 52710.456 24/10/27,17:12:44,19,08,1, 11.8,1,1, 7.823, 10767.330, 320.889, 52710.451 24/10/27,17:12:45,00,08,1, 11.9,1,1, 7.828, 10767.328, 320.889, 52710.451 24/10/27,17:12:45,01,08,1, 11.9,1,1, 7.828, 10767.293, 320.913, 52710.454 24/10/27,17:12:45,02,08,1, 11.9,1,1, 7.828, 10767.322, 320.924, 52710.446 24/10/27,17:12:45,03,08,1, 11.9,1,1, 7.828, 10767.277, 320.947, 52710.460 24/10/27,17:12:45,04,08,1, 11.9,1,1, 7.828, 10767.285, 320.951, 52710.455 24/10/27,17:12:45,05,08,1, 11.9,1,1, 7.828, 10767.258, 320.940, 52710.417 24/10/27,17:12:45,06,08,1, 11.9,1,1, 7.828, 10767.231, 320.940, 52710.432 24/10/27,17:12:45,07,08,1, 11.9,1,1, 7.828, 10767.227, 320.956, 52710.437 24/10/27,17:12:45,08,08,1, 11.9,1,1, 7.828, 10767.226, 320.966, 52710.435 24/10/27,17:12:45,09,08,1, 11.9,1,1, 7.828, 10767.207, 320.967, 52710.454 24/10/27,17:12:45,10,08,1, 11.9,1,1, 7.828, 10767.205, 320.979, 52710.470 24/10/27,17:12:45,11,08,1, 11.9,1,1, 7.828, 10767.176, 320.971, 52710.338 24/10/27,17:12:45,12,08,1, 11.9,1,1, 7.828, 10767.159, 321.009, 52710.356 24/10/27,17:12:45,13,08,1, 11.9,1,1, 7.828, 10767.143, 320.975, 52710.359 24/10/27,17:12:45,14,08,1, 11.9,1,1, 7.828, 10767.149, 320.999, 52710.356 24/10/27,17:12:45,15,08,1, 11.9,1,1, 7.828, 10767.144, 320.999, 52710.464 24/10/27,17:12:45,16,08,1, 11.9,1,1, 7.828, 10767.133, 321.012, 52710.366 24/10/27,17:12:45,17,08,1, 11.9,1,1, 7.828, 10767.130, 321.021, 52710.355 24/10/27,17:12:45,18,08,1, 11.9,1,1, 7.828, 10767.099, 321.061, 52710.438 24/10/27,17:12:45,19,08,1, 11.9,1,1, 7.828, 10767.101, 321.050, 52710.360 24/10/27,17:12:46,00,08,1, 11.9,1,1, 7.822, 10767.094, 321.050, 52710.360 24/10/27,17:12:46,01,08,1, 11.9,1,1, 7.822, 10767.083, 321.074, 52710.429 24/10/27,17:12:46,02,08,1, 11.9,1,1, 7.822, 10767.078, 321.070, 52710.374 24/10/27,17:12:46,03,08,1, 11.9,1,1, 7.822, 10767.076, 321.078, 52710.383 24/10/27,17:12:46,04,08,1, 11.9,1,1, 7.822, 10767.048, 321.073, 52710.401 24/10/27,17:12:46,05,08,1, 11.9,1,1, 7.822, 10767.039, 321.088, 52710.460 24/10/27,17:12:46,06,08,1, 11.9,1,1, 7.822, 10767.046, 321.092, 52710.464 24/10/27,17:12:46,07,08,1, 11.9,1,1, 7.822, 10767.048, 321.113, 52710.393 24/10/27,17:12:46,08,08,1, 11.9,1,1, 7.822, 10767.011, 321.107, 52710.402 24/10/27,17:12:46,09,08,1, 11.9,1,1, 7.822, 10767.028, 321.146, 52710.455 24/10/27,17:12:46,10,08,1, 11.9,1,1, 7.822, 10767.004, 321.106, 52710.361 24/10/27,17:12:46,11,08,1, 11.9,1,1, 7.822, 10766.993, 321.146, 52710.424 24/10/27,17:12:46,12,08,1, 11.9,1,1, 7.822, 10766.999, 321.140, 52710.341 24/10/27,17:12:46,13,08,1, 11.9,1,1, 7.822, 10766.969, 321.134, 52710.377 24/10/27,17:12:46,14,08,1, 11.9,1,1, 7.822, 10766.976, 321.148, 52710.384 24/10/27,17:12:46,15,08,1, 11.9,1,1, 7.822, 10766.965, 321.146, 52710.350 24/10/27,17:12:46,16,08,1, 11.9,1,1, 7.822, 10766.998, 321.150, 52710.319 24/10/27,17:12:46,17,08,1, 11.9,1,1, 7.822, 10766.940, 321.175, 52710.366 24/10/27,17:12:46,18,08,1, 11.9,1,1, 7.822, 10766.951, 321.153, 52710.358 24/10/27,17:12:46,19,08,1, 11.9,1,1, 7.822, 10766.921, 321.149, 52710.384 24/10/27,17:12:47,00,07,1, 11.9,1,1, 7.819, 10766.919, 321.149, 52710.384 24/10/27,17:12:47,01,07,1, 11.9,1,1, 7.819, 10766.918, 321.171, 52710.375 24/10/27,17:12:47,02,07,1, 11.9,1,1, 7.819, 10766.897, 321.177, 52710.295 24/10/27,17:12:47,03,07,1, 11.9,1,1, 7.819, 10766.892, 321.178, 52710.284 24/10/27,17:12:47,04,07,1, 11.9,1,1, 7.819, 10766.880, 321.159, 52710.305 24/10/27,17:12:47,05,07,1, 11.9,1,1, 7.819, 10766.906, 321.190, 52710.328 24/10/27,17:12:47,06,07,1, 11.9,1,1, 7.819, 10766.886, 321.183, 52710.287 24/10/27,17:12:47,07,07,1, 11.9,1,1, 7.819, 10766.885, 321.174, 52710.320 24/10/27,17:12:47,08,07,1, 11.9,1,1, 7.819, 10766.877, 321.179, 52710.316 24/10/27,17:12:47,09,07,1, 11.9,1,1, 7.819, 10766.863, 321.162, 52710.284 24/10/27,17:12:47,10,07,1, 11.9,1,1, 7.819, 10766.875, 321.185, 52710.299 24/10/27,17:12:47,11,07,1, 11.9,1,1, 7.819, 10766.876, 321.152, 52710.277 24/10/27,17:12:47,12,07,1, 11.9,1,1, 7.819, 10766.858, 321.168, 52710.284 24/10/27,17:12:47,13,07,1, 11.9,1,1, 7.819, 10766.860, 321.164, 52710.334 24/10/27,17:12:47,14,07,1, 11.9,1,1, 7.819, 10766.894, 321.186, 52710.370 24/10/27,17:12:47,15,07,1, 11.9,1,1, 7.819, 10766.835, 321.190, 52710.321 24/10/27,17:12:47,16,07,1, 11.9,1,1, 7.819, 10766.848, 321.195, 52710.327 24/10/27,17:12:47,17,07,1, 11.9,1,1, 7.819, 10766.847, 321.180, 52710.255 24/10/27,17:12:47,18,07,1, 11.9,1,1, 7.819, 10766.829, 321.190, 52710.361 24/10/27,17:12:47,19,07,1, 11.9,1,1, 7.819, 10766.843, 321.185, 52710.257 24/10/27,17:12:48,00,08,1, 11.9,1,1, 7.825, 10766.835, 321.185, 52710.257 24/10/27,17:12:48,01,08,1, 11.9,1,1, 7.825, 10766.837, 321.178, 52710.259 24/10/27,17:12:48,02,08,1, 11.9,1,1, 7.825, 10766.834, 321.192, 52710.257 24/10/27,17:12:48,03,08,1, 11.9,1,1, 7.825, 10766.840, 321.193, 52710.246 24/10/27,17:12:48,04,08,1, 11.9,1,1, 7.825, 10766.840, 321.199, 52710.237 24/10/27,17:12:48,05,08,1, 11.9,1,1, 7.825, 10766.812, 321.176, 52710.287 24/10/27,17:12:48,06,08,1, 11.9,1,1, 7.825, 10766.821, 321.188, 52710.206 24/10/27,17:12:48,07,08,1, 11.9,1,1, 7.825, 10766.812, 321.185, 52710.213 24/10/27,17:12:48,08,08,1, 11.9,1,1, 7.825, 10766.819, 321.172, 52710.227 24/10/27,17:12:48,09,08,1, 11.9,1,1, 7.825, 10766.790, 321.169, 52710.252 24/10/27,17:12:48,10,08,1, 11.9,1,1, 7.825, 10766.786, 321.163, 52710.298 24/10/27,17:12:48,11,08,1, 11.9,1,1, 7.825, 10766.768, 321.181, 52710.256 24/10/27,17:12:48,12,08,1, 11.9,1,1, 7.825, 10766.794, 321.160, 52710.235 24/10/27,17:12:48,13,08,1, 11.9,1,1, 7.825, 10766.807, 321.158, 52710.176 24/10/27,17:12:48,14,08,1, 11.9,1,1, 7.825, 10766.771, 321.153, 52710.199 24/10/27,17:12:48,15,08,1, 11.9,1,1, 7.825, 10766.802, 321.148, 52710.215 24/10/27,17:12:48,16,08,1, 11.9,1,1, 7.825, 10766.806, 321.145, 52710.217 24/10/27,17:12:48,17,08,1, 11.9,1,1, 7.825, 10766.780, 321.154, 52710.224 24/10/27,17:12:48,18,08,1, 11.9,1,1, 7.825, 10766.776, 321.142, 52710.206 24/10/27,17:12:48,19,08,1, 11.9,1,1, 7.825, 10766.773, 321.141, 52710.191 24/10/27,17:12:49,00,07,1, 11.9,1,1, 7.822, 10766.768, 321.141, 52710.191 24/10/27,17:12:49,01,07,1, 11.9,1,1, 7.822, 10766.774, 321.107, 52710.089 24/10/27,17:12:49,02,07,1, 11.9,1,1, 7.822, 10766.765, 321.104, 52710.123 24/10/27,17:12:49,03,07,1, 11.9,1,1, 7.822, 10766.750, 321.120, 52710.154 24/10/27,17:12:49,04,07,1, 11.9,1,1, 7.822, 10766.745, 321.094, 52710.170 24/10/27,17:12:49,05,07,1, 11.9,1,1, 7.822, 10766.750, 321.102, 52710.150 24/10/27,17:12:49,06,07,1, 11.9,1,1, 7.822, 10766.745, 321.098, 52710.141 24/10/27,17:12:49,07,07,1, 11.9,1,1, 7.822, 10766.770, 321.087, 52710.120 24/10/27,17:12:49,08,07,1, 11.9,1,1, 7.822, 10766.758, 321.102, 52710.183 24/10/27,17:12:49,09,07,1, 11.9,1,1, 7.822, 10766.765, 321.090, 52710.129 24/10/27,17:12:49,10,07,1, 11.9,1,1, 7.822, 10766.755, 321.105, 52710.091 24/10/27,17:12:49,11,07,1, 11.9,1,1, 7.822, 10766.768, 321.079, 52710.126 24/10/27,17:12:49,12,07,1, 11.9,1,1, 7.822, 10766.758, 321.110, 52710.086 24/10/27,17:12:49,13,07,1, 11.9,1,1, 7.822, 10766.743, 321.085, 52710.101 24/10/27,17:12:49,14,07,1, 11.9,1,1, 7.822, 10766.750, 321.090, 52710.056 24/10/27,17:12:49,15,07,1, 11.9,1,1, 7.822, 10766.748, 321.085, 52710.090 24/10/27,17:12:49,16,07,1, 11.9,1,1, 7.822, 10766.745, 321.073, 52710.064 24/10/27,17:12:49,17,07,1, 11.9,1,1, 7.822, 10766.734, 321.064, 52710.096 24/10/27,17:12:49,18,07,1, 11.9,1,1, 7.822, 10766.749, 321.063, 52710.059 24/10/27,17:12:49,19,07,1, 11.9,1,1, 7.822, 10766.746, 321.062, 52710.307 24/10/27,17:12:50,00,07,1, 11.9,1,1, 7.821, 10766.743, 321.062, 52710.307 24/10/27,17:12:50,01,07,1, 11.9,1,1, 7.821, 10766.722, 321.078, 52710.018 24/10/27,17:12:50,02,07,1, 11.9,1,1, 7.821, 10766.724, 321.065, 52710.090 24/10/27,17:12:50,03,07,1, 11.9,1,1, 7.821, 10766.720, 321.038, 52710.074 24/10/27,17:12:50,04,07,1, 11.9,1,1, 7.821, 10766.730, 321.030, 52710.079 24/10/27,17:12:50,05,07,1, 11.9,1,1, 7.821, 10766.691, 321.031, 52710.082 24/10/27,17:12:50,06,07,1, 11.9,1,1, 7.821, 10766.705, 321.025, 52710.068 24/10/27,17:12:50,07,07,1, 11.9,1,1, 7.821, 10766.709, 321.024, 52710.075 24/10/27,17:12:50,08,07,1, 11.9,1,1, 7.821, 10766.730, 320.988, 52709.993 24/10/27,17:12:50,09,07,1, 11.9,1,1, 7.821, 10766.740, 321.008, 52709.991 24/10/27,17:12:50,10,07,1, 11.9,1,1, 7.821, 10766.713, 320.979, 52710.006 24/10/27,17:12:50,11,07,1, 11.9,1,1, 7.821, 10766.718, 321.006, 52709.995 24/10/27,17:12:50,12,07,1, 11.9,1,1, 7.821, 10766.700, 320.987, 52710.051 24/10/27,17:12:50,13,07,1, 11.9,1,1, 7.821, 10766.709, 320.973, 52709.990 24/10/27,17:12:50,14,07,1, 11.9,1,1, 7.821, 10766.693, 320.960, 52709.994 24/10/27,17:12:50,15,07,1, 11.9,1,1, 7.821, 10766.714, 320.966, 52709.977 24/10/27,17:12:50,16,07,1, 11.9,1,1, 7.821, 10766.709, 320.966, 52709.990 24/10/27,17:12:50,17,07,1, 11.9,1,1, 7.821, 10766.699, 320.946, 52709.969 24/10/27,17:12:50,18,07,1, 11.9,1,1, 7.821, 10766.698, 320.969, 52709.983 24/10/27,17:12:50,19,07,1, 11.9,1,1, 7.821, 10766.718, 320.925, 52709.970 24/10/27,17:12:51,00,07,1, 11.9,1,1, 7.823, 10766.718, 320.925, 52709.970 24/10/27,17:12:51,01,07,1, 11.9,1,1, 7.823, 10766.706, 320.935, 52709.957 24/10/27,17:12:51,02,07,1, 11.9,1,1, 7.823, 10766.679, 320.927, 52709.963 24/10/27,17:12:51,03,07,1, 11.9,1,1, 7.823, 10766.664, 320.930, 52709.981 24/10/27,17:12:51,04,07,1, 11.9,1,1, 7.823, 10766.662, 320.935, 52709.940 24/10/27,17:12:51,05,07,1, 11.9,1,1, 7.823, 10766.646, 320.912, 52709.928 24/10/27,17:12:51,06,07,1, 11.9,1,1, 7.823, 10766.680, 320.885, 52709.868 24/10/27,17:12:51,07,07,1, 11.9,1,1, 7.823, 10766.671, 320.891, 52709.935 24/10/27,17:12:51,08,07,1, 11.9,1,1, 7.823, 10766.653, 320.915, 52709.976 24/10/27,17:12:51,09,07,1, 11.9,1,1, 7.823, 10766.629, 320.903, 52709.897 24/10/27,17:12:51,10,07,1, 11.9,1,1, 7.823, 10766.636, 320.874, 52709.839 24/10/27,17:12:51,11,07,1, 11.9,1,1, 7.823, 10766.629, 320.874, 52709.929 24/10/27,17:12:51,12,07,1, 11.9,1,1, 7.823, 10766.622, 320.894, 52709.888 24/10/27,17:12:51,13,07,1, 11.9,1,1, 7.823, 10766.618, 320.854, 52709.899 24/10/27,17:12:51,14,07,1, 11.9,1,1, 7.823, 10766.602, 320.843, 52709.815 24/10/27,17:12:51,15,07,1, 11.9,1,1, 7.823, 10766.619, 320.852, 52709.929 24/10/27,17:12:51,16,07,1, 11.9,1,1, 7.823, 10766.597, 320.841, 52709.847 24/10/27,17:12:51,17,07,1, 11.9,1,1, 7.823, 10766.590, 320.855, 52709.901 24/10/27,17:12:51,18,07,1, 11.9,1,1, 7.823, 10766.562, 320.829, 52709.877 24/10/27,17:12:51,19,07,1, 11.9,1,1, 7.823, 10766.592, 320.806, 52709.802 24/10/27,17:12:52,00,06,1, 11.9,1,1, 7.823, 10766.585, 320.806, 52709.802 24/10/27,17:12:52,01,06,1, 11.9,1,1, 7.823, 10766.575, 320.835, 52709.841 24/10/27,17:12:52,02,06,1, 11.9,1,1, 7.823, 10766.566, 320.797, 52709.821 24/10/27,17:12:52,03,06,1, 11.9,1,1, 7.823, 10766.540, 320.799, 52709.827 24/10/27,17:12:52,04,06,1, 11.9,1,1, 7.823, 10766.523, 320.792, 52709.817 24/10/27,17:12:52,05,06,1, 11.9,1,1, 7.823, 10766.522, 320.779, 52709.852 24/10/27,17:12:52,06,06,1, 11.9,1,1, 7.823, 10766.512, 320.765, 52709.774 24/10/27,17:12:52,07,06,1, 11.9,1,1, 7.823, 10766.501, 320.787, 52709.842 24/10/27,17:12:52,08,06,1, 11.9,1,1, 7.823, 10766.494, 320.776, 52709.831 24/10/27,17:12:52,09,06,1, 11.9,1,1, 7.823, 10766.486, 320.755, 52709.802 24/10/27,17:12:52,10,06,1, 11.9,1,1, 7.823, 10766.489, 320.746, 52709.856 24/10/27,17:12:52,11,06,1, 11.9,1,1, 7.823, 10766.496, 320.756, 52709.783 24/10/27,17:12:52,12,06,1, 11.9,1,1, 7.823, 10766.459, 320.756, 52709.792 24/10/27,17:12:52,13,06,1, 11.9,1,1, 7.823, 10766.446, 320.743, 52709.771 24/10/27,17:12:52,14,06,1, 11.9,1,1, 7.823, 10766.441, 320.710, 52709.797 24/10/27,17:12:52,15,06,1, 11.9,1,1, 7.823, 10766.447, 320.742, 52709.775 24/10/27,17:12:52,16,06,1, 11.9,1,1, 7.823, 10766.451, 320.714, 52709.772 24/10/27,17:12:52,17,06,1, 11.9,1,1, 7.823, 10766.413, 320.723, 52709.795 24/10/27,17:12:52,18,06,1, 11.9,1,1, 7.823, 10766.434, 320.719, 52709.798 24/10/27,17:12:52,19,06,1, 11.9,1,1, 7.823, 10766.406, 320.693, 52709.778 24/10/27,17:12:53,00,08,1, 12.0,1,1, 7.819, 10766.401, 320.693, 52709.778 24/10/27,17:12:53,01,08,1, 12.0,1,1, 7.819, 10766.387, 320.699, 52709.762 24/10/27,17:12:53,02,08,1, 12.0,1,1, 7.819, 10766.379, 320.693, 52709.730 24/10/27,17:12:53,03,08,1, 12.0,1,1, 7.819, 10766.354, 320.697, 52709.755 24/10/27,17:12:53,04,08,1, 12.0,1,1, 7.819, 10766.343, 320.694, 52709.758 24/10/27,17:12:53,05,08,1, 12.0,1,1, 7.819, 10766.351, 320.689, 52709.707 24/10/27,17:12:53,06,08,1, 12.0,1,1, 7.819, 10766.319, 320.691, 52709.726 24/10/27,17:12:53,07,08,1, 12.0,1,1, 7.819, 10766.300, 320.685, 52709.702 24/10/27,17:12:53,08,08,1, 12.0,1,1, 7.819, 10766.316, 320.661, 52709.688 24/10/27,17:12:53,09,08,1, 12.0,1,1, 7.819, 10766.303, 320.629, 52709.739 24/10/27,17:12:53,10,08,1, 12.0,1,1, 7.819, 10766.284, 320.637, 52709.691 24/10/27,17:12:53,11,08,1, 12.0,1,1, 7.819, 10766.299, 320.632, 52709.680 24/10/27,17:12:53,12,08,1, 12.0,1,1, 7.819, 10766.259, 320.659, 52709.709 24/10/27,17:12:53,13,08,1, 12.0,1,1, 7.819, 10766.282, 320.657, 52709.748 24/10/27,17:12:53,14,08,1, 12.0,1,1, 7.819, 10766.243, 320.651, 52709.738 24/10/27,17:12:53,15,08,1, 12.0,1,1, 7.819, 10766.230, 320.651, 52709.754 24/10/27,17:12:53,16,08,1, 12.0,1,1, 7.819, 10766.222, 320.643, 52709.704 24/10/27,17:12:53,17,08,1, 12.0,1,1, 7.819, 10766.222, 320.650, 52709.674 24/10/27,17:12:53,18,08,1, 12.0,1,1, 7.819, 10766.184, 320.669, 52709.726 24/10/27,17:12:53,19,08,1, 12.0,1,1, 7.819, 10766.195, 320.660, 52709.660 24/10/27,17:12:54,00,08,1, 11.9,1,1, 7.828, 10766.193, 320.660, 52709.660 24/10/27,17:12:54,01,08,1, 11.9,1,1, 7.828, 10766.157, 320.657, 52709.635 24/10/27,17:12:54,02,08,1, 11.9,1,1, 7.828, 10766.127, 320.668, 52709.739 24/10/27,17:12:54,03,08,1, 11.9,1,1, 7.828, 10766.143, 320.683, 52709.665 24/10/27,17:12:54,04,08,1, 11.9,1,1, 7.828, 10766.160, 320.687, 52709.661 24/10/27,17:12:54,05,08,1, 11.9,1,1, 7.828, 10766.128, 320.677, 52709.643 24/10/27,17:12:54,06,08,1, 11.9,1,1, 7.828, 10766.113, 320.684, 52709.648 24/10/27,17:12:54,07,08,1, 11.9,1,1, 7.828, 10766.116, 320.686, 52709.645 24/10/27,17:12:54,08,08,1, 11.9,1,1, 7.828, 10766.098, 320.684, 52709.698 24/10/27,17:12:54,09,08,1, 11.9,1,1, 7.828, 10766.098, 320.703, 52709.708 24/10/27,17:12:54,10,08,1, 11.9,1,1, 7.828, 10766.061, 320.720, 52709.676 24/10/27,17:12:54,11,08,1, 11.9,1,1, 7.828, 10766.073, 320.724, 52709.699 24/10/27,17:12:54,12,08,1, 11.9,1,1, 7.828, 10766.051, 320.739, 52709.730 24/10/27,17:12:54,13,08,1, 11.9,1,1, 7.828, 10766.046, 320.758, 52709.667 24/10/27,17:12:54,14,08,1, 11.9,1,1, 7.828, 10766.066, 320.757, 52709.702 24/10/27,17:12:54,15,08,1, 11.9,1,1, 7.828, 10766.053, 320.757, 52709.524 24/10/27,17:12:54,16,08,1, 11.9,1,1, 7.828, 10766.030, 320.771, 52709.688 24/10/27,17:12:54,17,08,1, 11.9,1,1, 7.828, 10766.009, 320.772, 52709.696 24/10/27,17:12:54,18,08,1, 11.9,1,1, 7.828, 10766.028, 320.774, 52709.701 24/10/27,17:12:54,19,08,1, 11.9,1,1, 7.828, 10766.017, 320.801, 52709.719 24/10/27,17:12:55,00,08,1, 12.0,1,1, 7.821, 10766.009, 320.801, 52709.719 24/10/27,17:12:55,01,08,1, 12.0,1,1, 7.821, 10766.009, 320.817, 52709.709 24/10/27,17:12:55,02,08,1, 12.0,1,1, 7.821, 10765.995, 320.831, 52709.761 24/10/27,17:12:55,03,08,1, 12.0,1,1, 7.821, 10765.979, 320.818, 52709.738 24/10/27,17:12:55,04,08,1, 12.0,1,1, 7.821, 10765.976, 320.835, 52709.752 24/10/27,17:12:55,05,08,1, 12.0,1,1, 7.821, 10765.989, 320.864, 52709.761 24/10/27,17:12:55,06,08,1, 12.0,1,1, 7.821, 10765.968, 320.875, 52709.674 24/10/27,17:12:55,07,08,1, 12.0,1,1, 7.821, 10765.982, 320.884, 52709.727 24/10/27,17:12:55,08,08,1, 12.0,1,1, 7.821, 10765.941, 320.882, 52709.745 24/10/27,17:12:55,09,08,1, 12.0,1,1, 7.821, 10765.963, 320.885, 52709.768 24/10/27,17:12:55,10,08,1, 12.0,1,1, 7.821, 10765.943, 320.919, 52709.733 24/10/27,17:12:55,11,08,1, 12.0,1,1, 7.821, 10765.953, 320.922, 52709.757 24/10/27,17:12:55,12,08,1, 12.0,1,1, 7.821, 10765.969, 320.931, 52709.770 24/10/27,17:12:55,13,08,1, 12.0,1,1, 7.821, 10765.941, 320.948, 52709.742 24/10/27,17:12:55,14,08,1, 12.0,1,1, 7.821, 10765.955, 320.968, 52709.727 24/10/27,17:12:55,15,08,1, 12.0,1,1, 7.821, 10765.928, 320.976, 52709.814 24/10/27,17:12:55,16,08,1, 12.0,1,1, 7.821, 10765.924, 320.982, 52709.735 24/10/27,17:12:55,17,08,1, 12.0,1,1, 7.821, 10765.914, 321.022, 52709.746 24/10/27,17:12:55,18,08,1, 12.0,1,1, 7.821, 10765.911, 321.026, 52709.737 24/10/27,17:12:55,19,08,1, 12.0,1,1, 7.821, 10765.929, 321.020, 52709.751 24/10/27,17:12:56,00,08,1, 11.9,1,1, 7.825, 10765.926, 321.020, 52709.751 24/10/27,17:12:56,01,08,1, 11.9,1,1, 7.825, 10765.916, 321.062, 52709.808 24/10/27,17:12:56,02,08,1, 11.9,1,1, 7.825, 10765.921, 321.047, 52709.769 24/10/27,17:12:56,03,08,1, 11.9,1,1, 7.825, 10765.898, 321.086, 52709.793 24/10/27,17:12:56,04,08,1, 11.9,1,1, 7.825, 10765.931, 321.088, 52709.757 24/10/27,17:12:56,05,08,1, 11.9,1,1, 7.825, 10765.923, 321.091, 52709.770 24/10/27,17:12:56,06,08,1, 11.9,1,1, 7.825, 10765.917, 321.115, 52709.971 24/10/27,17:12:56,07,08,1, 11.9,1,1, 7.825, 10765.912, 321.117, 52709.662 24/10/27,17:12:56,08,08,1, 11.9,1,1, 7.825, 10765.887, 321.164, 52709.754 24/10/27,17:12:56,09,08,1, 11.9,1,1, 7.825, 10765.880, 321.188, 52709.742 24/10/27,17:12:56,10,08,1, 11.9,1,1, 7.825, 10765.912, 321.188, 52709.752 24/10/27,17:12:56,11,08,1, 11.9,1,1, 7.825, 10765.904, 321.205, 52709.763 24/10/27,17:12:56,12,08,1, 11.9,1,1, 7.825, 10765.913, 321.204, 52709.815 24/10/27,17:12:56,13,08,1, 11.9,1,1, 7.825, 10765.911, 321.242, 52709.868 24/10/27,17:12:56,14,08,1, 11.9,1,1, 7.825, 10765.914, 321.230, 52709.775 24/10/27,17:12:56,15,08,1, 11.9,1,1, 7.825, 10765.922, 321.245, 52709.805 24/10/27,17:12:56,16,08,1, 11.9,1,1, 7.825, 10765.944, 321.268, 52709.780 24/10/27,17:12:56,17,08,1, 11.9,1,1, 7.825, 10765.900, 321.295, 52709.850 24/10/27,17:12:56,18,08,1, 11.9,1,1, 7.825, 10765.916, 321.270, 52709.843 24/10/27,17:12:56,19,08,1, 11.9,1,1, 7.825, 10765.924, 321.277, 52709.739 24/10/27,17:12:57,00,08,1, 11.9,1,1, 7.821, 10765.917, 321.277, 52709.739 24/10/27,17:12:57,01,08,1, 11.9,1,1, 7.821, 10765.937, 321.327, 52709.846 24/10/27,17:12:57,02,08,1, 11.9,1,1, 7.821, 10765.930, 321.386, 52710.026 24/10/27,17:12:57,03,08,1, 11.9,1,1, 7.821, 10765.916, 321.396, 52710.020 24/10/27,17:12:57,04,08,1, 11.9,1,1, 7.821, 10765.916, 321.419, 52710.029 24/10/27,17:12:57,05,08,1, 11.9,1,1, 7.821, 10765.908, 321.413, 52709.988 24/10/27,17:12:57,06,08,1, 11.9,1,1, 7.821, 10765.917, 321.422, 52710.008 24/10/27,17:12:57,07,08,1, 11.9,1,1, 7.821, 10765.951, 321.421, 52709.972 24/10/27,17:12:57,08,08,1, 11.9,1,1, 7.821, 10765.945, 321.428, 52709.924 24/10/27,17:12:57,09,08,1, 11.9,1,1, 7.821, 10765.962, 321.449, 52709.984 24/10/27,17:12:57,10,08,1, 11.9,1,1, 7.821, 10765.938, 321.449, 52710.037 24/10/27,17:12:57,11,08,1, 11.9,1,1, 7.821, 10765.926, 321.475, 52710.015 24/10/27,17:12:57,12,08,1, 11.9,1,1, 7.821, 10765.956, 321.484, 52710.041 24/10/27,17:12:57,13,08,1, 11.9,1,1, 7.821, 10765.957, 321.504, 52709.999 24/10/27,17:12:57,14,08,1, 11.9,1,1, 7.821, 10765.948, 321.488, 52710.006 24/10/27,17:12:57,15,08,1, 11.9,1,1, 7.821, 10765.962, 321.505, 52710.005 24/10/27,17:12:57,16,08,1, 11.9,1,1, 7.821, 10765.950, 321.505, 52709.980 24/10/27,17:12:57,17,08,1, 11.9,1,1, 7.821, 10765.943, 321.556, 52710.060 24/10/27,17:12:57,18,08,1, 11.9,1,1, 7.821, 10765.953, 321.515, 52710.045 24/10/27,17:12:57,19,08,1, 11.9,1,1, 7.821, 10765.984, 321.559, 52710.025 24/10/27,17:12:58,00,08,1, 11.9,1,1, 7.824, 10765.976, 321.559, 52710.025 24/10/27,17:12:58,01,08,1, 11.9,1,1, 7.824, 10765.973, 321.558, 52710.052 24/10/27,17:12:58,02,08,1, 11.9,1,1, 7.824, 10765.964, 321.558, 52710.094 24/10/27,17:12:58,03,08,1, 11.9,1,1, 7.824, 10765.986, 321.591, 52710.043 24/10/27,17:12:58,04,08,1, 11.9,1,1, 7.824, 10766.005, 321.582, 52710.003 24/10/27,17:12:58,05,08,1, 11.9,1,1, 7.824, 10765.986, 321.589, 52709.984 24/10/27,17:12:58,06,08,1, 11.9,1,1, 7.824, 10765.982, 321.594, 52710.057 24/10/27,17:12:58,07,08,1, 11.9,1,1, 7.824, 10765.983, 321.634, 52710.080 24/10/27,17:12:58,08,08,1, 11.9,1,1, 7.824, 10765.977, 321.631, 52710.073 24/10/27,17:12:58,09,08,1, 11.9,1,1, 7.824, 10765.980, 321.636, 52710.061 24/10/27,17:12:58,10,08,1, 11.9,1,1, 7.824, 10765.948, 321.637, 52710.060 24/10/27,17:12:58,11,08,1, 11.9,1,1, 7.824, 10765.985, 321.626, 52710.004 24/10/27,17:12:58,12,08,1, 11.9,1,1, 7.824, 10766.003, 321.653, 52709.999 24/10/27,17:12:58,13,08,1, 11.9,1,1, 7.824, 10766.005, 321.666, 52710.003 24/10/27,17:12:58,14,08,1, 11.9,1,1, 7.824, 10765.987, 321.664, 52709.978 24/10/27,17:12:58,15,08,1, 11.9,1,1, 7.824, 10766.008, 321.669, 52709.998 24/10/27,17:12:58,16,08,1, 11.9,1,1, 7.824, 10766.028, 321.664, 52709.968 24/10/27,17:12:58,17,08,1, 11.9,1,1, 7.824, 10766.009, 321.682, 52710.026 24/10/27,17:12:58,18,08,1, 11.9,1,1, 7.824, 10766.037, 321.677, 52710.043 24/10/27,17:12:58,19,08,1, 11.9,1,1, 7.824, 10766.014, 321.695, 52710.048 24/10/27,17:12:59,00,08,1, 11.9,1,1, 7.825, 10766.009, 321.695, 52710.048 24/10/27,17:12:59,01,08,1, 11.9,1,1, 7.825, 10766.040, 321.701, 52710.039 24/10/27,17:12:59,02,08,1, 11.9,1,1, 7.825, 10766.030, 321.697, 52709.919 24/10/27,17:12:59,03,08,1, 11.9,1,1, 7.825, 10766.022, 321.694, 52709.989 24/10/27,17:12:59,04,08,1, 11.9,1,1, 7.825, 10766.039, 321.685, 52709.986 24/10/27,17:12:59,05,08,1, 11.9,1,1, 7.825, 10766.043, 321.702, 52710.006 24/10/27,17:12:59,06,08,1, 11.9,1,1, 7.825, 10766.055, 321.703, 52709.917 24/10/27,17:12:59,07,08,1, 11.9,1,1, 7.825, 10766.042, 321.727, 52710.031 24/10/27,17:12:59,08,08,1, 11.9,1,1, 7.825, 10766.045, 321.710, 52709.986 24/10/27,17:12:59,09,08,1, 11.9,1,1, 7.825, 10766.039, 321.719, 52709.989 24/10/27,17:12:59,10,08,1, 11.9,1,1, 7.825, 10766.057, 321.716, 52709.951 24/10/27,17:12:59,11,08,1, 11.9,1,1, 7.825, 10766.046, 321.752, 52710.035 24/10/27,17:12:59,12,08,1, 11.9,1,1, 7.825, 10766.053, 321.726, 52709.982 24/10/27,17:12:59,13,08,1, 11.9,1,1, 7.825, 10766.050, 321.738, 52710.049 24/10/27,17:12:59,14,08,1, 11.9,1,1, 7.825, 10766.034, 321.737, 52710.019 24/10/27,17:12:59,15,08,1, 11.9,1,1, 7.825, 10766.060, 321.740, 52710.053 24/10/27,17:12:59,16,08,1, 11.9,1,1, 7.825, 10766.069, 321.738, 52709.972 24/10/27,17:12:59,17,08,1, 11.9,1,1, 7.825, 10766.057, 321.746, 52710.009 24/10/27,17:12:59,18,08,1, 11.9,1,1, 7.825, 10766.059, 321.756, 52709.947 24/10/27,17:12:59,19,08,1, 11.9,1,1, 7.825, 10766.062, 321.763, 52710.000 24/10/27,17:13:00,00,08,1, 11.9,1,1, 7.817, 10766.059, 321.763, 52710.000 24/10/27,17:13:00,01,08,1, 11.9,1,1, 7.817, 10766.050, 321.760, 52709.911 24/10/27,17:13:00,02,08,1, 11.9,1,1, 7.817, 10766.059, 321.713, 52709.876 24/10/27,17:13:00,03,08,1, 11.9,1,1, 7.817, 10766.076, 321.701, 52709.825 24/10/27,17:13:00,04,08,1, 11.9,1,1, 7.817, 10766.081, 321.710, 52709.803 24/10/27,17:13:00,05,08,1, 11.9,1,1, 7.817, 10766.062, 321.690, 52709.785 24/10/27,17:13:00,06,08,1, 11.9,1,1, 7.817, 10766.047, 321.701, 52709.827 24/10/27,17:13:00,07,08,1, 11.9,1,1, 7.817, 10766.047, 321.712, 52709.737 24/10/27,17:13:00,08,08,1, 11.9,1,1, 7.817, 10766.082, 321.679, 52709.718 24/10/27,17:13:00,09,08,1, 11.9,1,1, 7.817, 10766.056, 321.705, 52709.809 24/10/27,17:13:00,10,08,1, 11.9,1,1, 7.817, 10766.026, 321.694, 52709.752 24/10/27,17:13:00,11,08,1, 11.9,1,1, 7.817, 10766.050, 321.680, 52709.735 24/10/27,17:13:00,12,08,1, 11.9,1,1, 7.817, 10766.038, 321.667, 52709.721 24/10/27,17:13:00,13,08,1, 11.9,1,1, 7.817, 10766.045, 321.682, 52709.803 24/10/27,17:13:00,14,08,1, 11.9,1,1, 7.817, 10766.062, 321.685, 52709.785 24/10/27,17:13:00,15,08,1, 11.9,1,1, 7.817, 10766.077, 321.659, 52709.696 24/10/27,17:13:00,16,08,1, 11.9,1,1, 7.817, 10766.040, 321.682, 52709.783 24/10/27,17:13:00,17,08,1, 11.9,1,1, 7.817, 10766.049, 321.644, 52709.695 24/10/27,17:13:00,18,08,1, 11.9,1,1, 7.817, 10766.047, 321.685, 52709.715 24/10/27,17:13:00,19,08,1, 11.9,1,1, 7.817, 10766.040, 321.667, 52709.760 24/10/27,17:13:01,00,08,1, 11.9,1,1, 7.822, 10766.034, 321.667, 52709.760 24/10/27,17:13:01,01,08,1, 11.9,1,1, 7.822, 10766.028, 321.678, 52709.702 24/10/27,17:13:01,02,08,1, 11.9,1,1, 7.822, 10766.047, 321.698, 52709.773 24/10/27,17:13:01,03,08,1, 11.9,1,1, 7.822, 10766.032, 321.697, 52709.678 24/10/27,17:13:01,04,08,1, 11.9,1,1, 7.822, 10766.057, 321.670, 52709.680 24/10/27,17:13:01,05,08,1, 11.9,1,1, 7.822, 10766.059, 321.672, 52709.792 24/10/27,17:13:01,06,08,1, 11.9,1,1, 7.822, 10766.053, 321.686, 52709.712 24/10/27,17:13:01,07,08,1, 11.9,1,1, 7.822, 10766.050, 321.681, 52709.692 24/10/27,17:13:01,08,08,1, 11.9,1,1, 7.822, 10766.052, 321.681, 52709.715 24/10/27,17:13:01,09,08,1, 11.9,1,1, 7.822, 10766.035, 321.677, 52709.708 24/10/27,17:13:01,10,08,1, 11.9,1,1, 7.822, 10766.041, 321.673, 52709.680 24/10/27,17:13:01,11,08,1, 11.9,1,1, 7.822, 10766.059, 321.693, 52709.747 24/10/27,17:13:01,12,08,1, 11.9,1,1, 7.822, 10766.024, 321.667, 52709.732 24/10/27,17:13:01,13,08,1, 11.9,1,1, 7.822, 10766.046, 321.671, 52709.709 24/10/27,17:13:01,14,08,1, 11.9,1,1, 7.822, 10766.033, 321.659, 52709.724 24/10/27,17:13:01,15,08,1, 11.9,1,1, 7.822, 10766.011, 321.668, 52709.709 24/10/27,17:13:01,16,08,1, 11.9,1,1, 7.822, 10766.029, 321.664, 52709.722 24/10/27,17:13:01,17,08,1, 11.9,1,1, 7.822, 10766.005, 321.676, 52709.759 24/10/27,17:13:01,18,08,1, 11.9,1,1, 7.822, 10766.025, 321.662, 52709.684 24/10/27,17:13:01,19,08,1, 11.9,1,1, 7.822, 10766.028, 321.679, 52709.670 24/10/27,17:13:02,00,08,1, 12.0,1,1, 7.823, 10766.026, 321.679, 52709.670 24/10/27,17:13:02,01,08,1, 12.0,1,1, 7.823, 10766.005, 321.675, 52709.765 24/10/27,17:13:02,02,08,1, 12.0,1,1, 7.823, 10766.016, 321.657, 52709.738 24/10/27,17:13:02,03,08,1, 12.0,1,1, 7.823, 10765.989, 321.685, 52709.643 24/10/27,17:13:02,04,08,1, 12.0,1,1, 7.823, 10765.985, 321.650, 52709.682 24/10/27,17:13:02,05,08,1, 12.0,1,1, 7.823, 10765.987, 321.642, 52709.636 24/10/27,17:13:02,06,08,1, 12.0,1,1, 7.823, 10766.005, 321.636, 52709.647 24/10/27,17:13:02,07,08,1, 12.0,1,1, 7.823, 10765.968, 321.659, 52709.676 24/10/27,17:13:02,08,08,1, 12.0,1,1, 7.823, 10765.971, 321.670, 52709.652 24/10/27,17:13:02,09,08,1, 12.0,1,1, 7.823, 10765.991, 321.659, 52709.656 24/10/27,17:13:02,10,08,1, 12.0,1,1, 7.823, 10765.970, 321.645, 52709.726 24/10/27,17:13:02,11,08,1, 12.0,1,1, 7.823, 10765.983, 321.668, 52709.691 24/10/27,17:13:02,12,08,1, 12.0,1,1, 7.823, 10765.969, 321.644, 52709.661 24/10/27,17:13:02,13,08,1, 12.0,1,1, 7.823, 10765.976, 321.664, 52709.666 24/10/27,17:13:02,14,08,1, 12.0,1,1, 7.823, 10765.966, 321.655, 52709.650 24/10/27,17:13:02,15,08,1, 12.0,1,1, 7.823, 10765.985, 321.670, 52709.671 24/10/27,17:13:02,16,08,1, 12.0,1,1, 7.823, 10765.957, 321.649, 52709.612 24/10/27,17:13:02,17,08,1, 12.0,1,1, 7.823, 10765.950, 321.641, 52709.609 24/10/27,17:13:02,18,08,1, 12.0,1,1, 7.823, 10765.991, 321.672, 52709.624 24/10/27,17:13:02,19,08,1, 12.0,1,1, 7.823, 10765.963, 321.677, 52709.680 24/10/27,17:13:03,00,08,1, 11.9,1,1, 7.828, 10765.959, 321.677, 52709.680 24/10/27,17:13:03,01,08,1, 11.9,1,1, 7.828, 10765.952, 321.700, 52709.599 24/10/27,17:13:03,02,08,1, 11.9,1,1, 7.828, 10765.924, 321.689, 52709.648 24/10/27,17:13:03,03,08,1, 11.9,1,1, 7.828, 10765.908, 321.684, 52709.650 24/10/27,17:13:03,04,08,1, 11.9,1,1, 7.828, 10765.927, 321.696, 52709.675 24/10/27,17:13:03,05,08,1, 11.9,1,1, 7.828, 10765.894, 321.697, 52709.679 24/10/27,17:13:03,06,08,1, 11.9,1,1, 7.828, 10765.918, 321.657, 52709.606 24/10/27,17:13:03,07,08,1, 11.9,1,1, 7.828, 10765.878, 321.662, 52709.652 24/10/27,17:13:03,08,08,1, 11.9,1,1, 7.828, 10765.862, 321.686, 52709.673 24/10/27,17:13:03,09,08,1, 11.9,1,1, 7.828, 10765.862, 321.663, 52709.659 24/10/27,17:13:03,10,08,1, 11.9,1,1, 7.828, 10765.893, 321.653, 52709.588 24/10/27,17:13:03,11,08,1, 11.9,1,1, 7.828, 10765.874, 321.660, 52709.587 24/10/27,17:13:03,12,08,1, 11.9,1,1, 7.828, 10765.863, 321.664, 52709.632 24/10/27,17:13:03,13,08,1, 11.9,1,1, 7.828, 10765.840, 321.677, 52709.690 24/10/27,17:13:03,14,08,1, 11.9,1,1, 7.828, 10765.842, 321.672, 52709.651 24/10/27,17:13:03,15,08,1, 11.9,1,1, 7.828, 10765.845, 321.663, 52709.609 24/10/27,17:13:03,16,08,1, 11.9,1,1, 7.828, 10765.823, 321.672, 52709.647 24/10/27,17:13:03,17,08,1, 11.9,1,1, 7.828, 10765.829, 321.691, 52709.658 24/10/27,17:13:03,18,08,1, 11.9,1,1, 7.828, 10765.807, 321.670, 52709.674 24/10/27,17:13:03,19,08,1, 11.9,1,1, 7.828, 10765.808, 321.659, 52709.594 24/10/27,17:13:04,00,07,1, 11.9,1,1, 7.823, 10765.800, 321.659, 52709.594 24/10/27,17:13:04,01,07,1, 11.9,1,1, 7.823, 10765.793, 321.671, 52709.654 24/10/27,17:13:04,02,07,1, 11.9,1,1, 7.823, 10765.796, 321.659, 52709.590 24/10/27,17:13:04,03,07,1, 11.9,1,1, 7.823, 10765.808, 321.666, 52709.558 24/10/27,17:13:04,04,07,1, 11.9,1,1, 7.823, 10765.791, 321.656, 52709.589 24/10/27,17:13:04,05,07,1, 11.9,1,1, 7.823, 10765.790, 321.655, 52709.674 24/10/27,17:13:04,06,07,1, 11.9,1,1, 7.823, 10765.763, 321.635, 52709.562 24/10/27,17:13:04,07,07,1, 11.9,1,1, 7.823, 10765.764, 321.664, 52709.553 24/10/27,17:13:04,08,07,1, 11.9,1,1, 7.823, 10765.762, 321.672, 52709.602 24/10/27,17:13:04,09,07,1, 11.9,1,1, 7.823, 10765.751, 321.666, 52709.557 24/10/27,17:13:04,10,07,1, 11.9,1,1, 7.823, 10765.733, 321.677, 52709.584 24/10/27,17:13:04,11,07,1, 11.9,1,1, 7.823, 10765.735, 321.633, 52709.558 24/10/27,17:13:04,12,07,1, 11.9,1,1, 7.823, 10765.719, 321.638, 52709.597 24/10/27,17:13:04,13,07,1, 11.9,1,1, 7.823, 10765.742, 321.636, 52709.559 24/10/27,17:13:04,14,07,1, 11.9,1,1, 7.823, 10765.717, 321.659, 52709.546 24/10/27,17:13:04,15,07,1, 11.9,1,1, 7.823, 10765.720, 321.667, 52709.552 24/10/27,17:13:04,16,07,1, 11.9,1,1, 7.823, 10765.701, 321.673, 52709.577 24/10/27,17:13:04,17,07,1, 11.9,1,1, 7.823, 10765.692, 321.657, 52709.585 24/10/27,17:13:04,18,07,1, 11.9,1,1, 7.823, 10765.708, 321.646, 52709.580 24/10/27,17:13:04,19,07,1, 11.9,1,1, 7.823, 10765.679, 321.676, 52709.543 24/10/27,17:13:05,00,07,1, 11.8,1,1, 7.822, 10765.675, 321.676, 52709.543 24/10/27,17:13:05,01,07,1, 11.8,1,1, 7.822, 10765.672, 321.660, 52709.615 24/10/27,17:13:05,02,07,1, 11.8,1,1, 7.822, 10765.679, 321.649, 52709.559 24/10/27,17:13:05,03,07,1, 11.8,1,1, 7.822, 10765.681, 321.647, 52709.539 24/10/27,17:13:05,04,07,1, 11.8,1,1, 7.822, 10765.649, 321.673, 52709.553 24/10/27,17:13:05,05,07,1, 11.8,1,1, 7.822, 10765.651, 321.665, 52709.599 24/10/27,17:13:05,06,07,1, 11.8,1,1, 7.822, 10765.618, 321.670, 52709.538 24/10/27,17:13:05,07,07,1, 11.8,1,1, 7.822, 10765.625, 321.674, 52709.584 24/10/27,17:13:05,08,07,1, 11.8,1,1, 7.822, 10765.633, 321.669, 52709.612 24/10/27,17:13:05,09,07,1, 11.8,1,1, 7.822, 10765.604, 321.704, 52709.606 24/10/27,17:13:05,10,07,1, 11.8,1,1, 7.822, 10765.615, 321.688, 52709.539 24/10/27,17:13:05,11,07,1, 11.8,1,1, 7.822, 10765.601, 321.675, 52709.618 24/10/27,17:13:05,12,07,1, 11.8,1,1, 7.822, 10765.577, 321.692, 52709.606 24/10/27,17:13:05,13,07,1, 11.8,1,1, 7.822, 10765.580, 321.690, 52709.615 24/10/27,17:13:05,14,07,1, 11.8,1,1, 7.822, 10765.585, 321.696, 52709.629 24/10/27,17:13:05,15,07,1, 11.8,1,1, 7.822, 10765.567, 321.698, 52709.534 24/10/27,17:13:05,16,07,1, 11.8,1,1, 7.822, 10765.577, 321.708, 52709.622 24/10/27,17:13:05,17,07,1, 11.8,1,1, 7.822, 10765.534, 321.704, 52709.521 24/10/27,17:13:05,18,07,1, 11.8,1,1, 7.822, 10765.527, 321.685, 52709.523 24/10/27,17:13:05,19,07,1, 11.8,1,1, 7.822, 10765.532, 321.687, 52709.539 24/10/27,17:13:06,00,07,1, 11.8,1,1, 7.829, 10765.525, 321.687, 52709.539 24/10/27,17:13:06,01,07,1, 11.8,1,1, 7.829, 10765.494, 321.699, 52709.617 24/10/27,17:13:06,02,07,1, 11.8,1,1, 7.829, 10765.501, 321.713, 52709.614 24/10/27,17:13:06,03,07,1, 11.8,1,1, 7.829, 10765.476, 321.730, 52709.597 24/10/27,17:13:06,04,07,1, 11.8,1,1, 7.829, 10765.465, 321.701, 52709.601 24/10/27,17:13:06,05,07,1, 11.8,1,1, 7.829, 10765.482, 321.697, 52709.635 24/10/27,17:13:06,06,07,1, 11.8,1,1, 7.829, 10765.435, 321.702, 52709.588 24/10/27,17:13:06,07,07,1, 11.8,1,1, 7.829, 10765.430, 321.710, 52709.595 24/10/27,17:13:06,08,07,1, 11.8,1,1, 7.829, 10765.437, 321.731, 52709.604 24/10/27,17:13:06,09,07,1, 11.8,1,1, 7.829, 10765.423, 321.726, 52709.591 24/10/27,17:13:06,10,07,1, 11.8,1,1, 7.829, 10765.433, 321.733, 52709.587 24/10/27,17:13:06,11,07,1, 11.8,1,1, 7.829, 10765.413, 321.749, 52709.564 24/10/27,17:13:06,12,07,1, 11.8,1,1, 7.829, 10765.409, 321.727, 52709.558 24/10/27,17:13:06,13,07,1, 11.8,1,1, 7.829, 10765.388, 321.730, 52709.553 24/10/27,17:13:06,14,07,1, 11.8,1,1, 7.829, 10765.372, 321.723, 52709.508 24/10/27,17:13:06,15,07,1, 11.8,1,1, 7.829, 10765.347, 321.740, 52709.521 24/10/27,17:13:06,16,07,1, 11.8,1,1, 7.829, 10765.324, 321.757, 52709.544 24/10/27,17:13:06,17,07,1, 11.8,1,1, 7.829, 10765.318, 321.738, 52709.565 24/10/27,17:13:06,18,07,1, 11.8,1,1, 7.829, 10765.312, 321.747, 52709.520 24/10/27,17:13:06,19,07,1, 11.8,1,1, 7.829, 10765.284, 321.738, 52709.555 24/10/27,17:13:07,00,07,1, 11.8,1,1, 7.829, 10765.283, 321.738, 52709.555 24/10/27,17:13:07,01,07,1, 11.8,1,1, 7.829, 10765.256, 321.753, 52709.520 24/10/27,17:13:07,02,07,1, 11.8,1,1, 7.829, 10765.254, 321.747, 52709.508 24/10/27,17:13:07,03,07,1, 11.8,1,1, 7.829, 10765.247, 321.730, 52709.511 24/10/27,17:13:07,04,07,1, 11.8,1,1, 7.829, 10765.201, 321.725, 52709.626 24/10/27,17:13:07,05,07,1, 11.8,1,1, 7.829, 10765.224, 321.722, 52709.572 24/10/27,17:13:07,06,07,1, 11.8,1,1, 7.829, 10765.166, 321.734, 52709.514 24/10/27,17:13:07,07,07,1, 11.8,1,1, 7.829, 10765.167, 321.740, 52709.517 24/10/27,17:13:07,08,07,1, 11.8,1,1, 7.829, 10765.163, 321.759, 52709.561 24/10/27,17:13:07,09,07,1, 11.8,1,1, 7.829, 10765.141, 321.743, 52709.517 24/10/27,17:13:07,10,07,1, 11.8,1,1, 7.829, 10765.104, 321.742, 52709.533 24/10/27,17:13:07,11,07,1, 11.8,1,1, 7.829, 10765.116, 321.733, 52709.525 24/10/27,17:13:07,12,07,1, 11.8,1,1, 7.829, 10765.088, 321.734, 52709.557 24/10/27,17:13:07,13,07,1, 11.8,1,1, 7.829, 10765.062, 321.739, 52709.492 24/10/27,17:13:07,14,07,1, 11.8,1,1, 7.829, 10765.068, 321.739, 52709.544 24/10/27,17:13:07,15,07,1, 11.8,1,1, 7.829, 10765.042, 321.730, 52709.532 24/10/27,17:13:07,16,07,1, 11.8,1,1, 7.829, 10765.025, 321.749, 52709.558 24/10/27,17:13:07,17,07,1, 11.8,1,1, 7.829, 10765.002, 321.751, 52709.578 24/10/27,17:13:07,18,07,1, 11.8,1,1, 7.829, 10764.979, 321.751, 52709.562 24/10/27,17:13:07,19,07,1, 11.8,1,1, 7.829, 10764.974, 321.732, 52709.539 24/10/27,17:13:08,00,07,1, 11.9,1,1, 7.826, 10764.966, 321.732, 52709.539 24/10/27,17:13:08,01,07,1, 11.9,1,1, 7.826, 10764.937, 321.724, 52709.604 24/10/27,17:13:08,02,07,1, 11.9,1,1, 7.826, 10764.931, 321.739, 52709.490 24/10/27,17:13:08,03,07,1, 11.9,1,1, 7.826, 10764.926, 321.726, 52709.485 24/10/27,17:13:08,04,07,1, 11.9,1,1, 7.826, 10764.900, 321.722, 52709.470 24/10/27,17:13:08,05,07,1, 11.9,1,1, 7.826, 10764.880, 321.712, 52709.498 24/10/27,17:13:08,06,07,1, 11.9,1,1, 7.826, 10764.865, 321.713, 52709.532 24/10/27,17:13:08,07,07,1, 11.9,1,1, 7.826, 10764.870, 321.709, 52709.458 24/10/27,17:13:08,08,07,1, 11.9,1,1, 7.826, 10764.849, 321.715, 52709.443 24/10/27,17:13:08,09,07,1, 11.9,1,1, 7.826, 10764.850, 321.716, 52709.527 24/10/27,17:13:08,10,07,1, 11.9,1,1, 7.826, 10764.805, 321.702, 52709.453 24/10/27,17:13:08,11,07,1, 11.9,1,1, 7.826, 10764.790, 321.715, 52709.570 24/10/27,17:13:08,12,07,1, 11.9,1,1, 7.826, 10764.786, 321.716, 52709.552 24/10/27,17:13:08,13,07,1, 11.9,1,1, 7.826, 10764.782, 321.708, 52709.419 24/10/27,17:13:08,14,07,1, 11.9,1,1, 7.826, 10764.776, 321.704, 52709.452 24/10/27,17:13:08,15,07,1, 11.9,1,1, 7.826, 10764.727, 321.676, 52709.442 24/10/27,17:13:08,16,07,1, 11.9,1,1, 7.826, 10764.706, 321.709, 52709.509 24/10/27,17:13:08,17,07,1, 11.9,1,1, 7.826, 10764.691, 321.687, 52709.471 24/10/27,17:13:08,18,07,1, 11.9,1,1, 7.826, 10764.687, 321.704, 52709.496 24/10/27,17:13:08,19,07,1, 11.9,1,1, 7.826, 10764.662, 321.705, 52709.525 24/10/27,17:13:09,00,08,1, 11.9,1,1, 7.824, 10764.657, 321.705, 52709.525 24/10/27,17:13:09,01,08,1, 11.9,1,1, 7.824, 10764.630, 321.685, 52709.480 24/10/27,17:13:09,02,08,1, 11.9,1,1, 7.824, 10764.621, 321.685, 52709.545 24/10/27,17:13:09,03,08,1, 11.9,1,1, 7.824, 10764.611, 321.660, 52709.468 24/10/27,17:13:09,04,08,1, 11.9,1,1, 7.824, 10764.606, 321.650, 52709.501 24/10/27,17:13:09,05,08,1, 11.9,1,1, 7.824, 10764.587, 321.657, 52709.537 24/10/27,17:13:09,06,08,1, 11.9,1,1, 7.824, 10764.540, 321.657, 52709.496 24/10/27,17:13:09,07,08,1, 11.9,1,1, 7.824, 10764.565, 321.657, 52709.424 24/10/27,17:13:09,08,08,1, 11.9,1,1, 7.824, 10764.536, 321.643, 52709.429 24/10/27,17:13:09,09,08,1, 11.9,1,1, 7.824, 10764.519, 321.654, 52709.440 24/10/27,17:13:09,10,08,1, 11.9,1,1, 7.824, 10764.514, 321.648, 52709.408 24/10/27,17:13:09,11,08,1, 11.9,1,1, 7.824, 10764.492, 321.659, 52709.495 24/10/27,17:13:09,12,08,1, 11.9,1,1, 7.824, 10764.500, 321.619, 52709.405 24/10/27,17:13:09,13,08,1, 11.9,1,1, 7.824, 10764.462, 321.623, 52709.429 24/10/27,17:13:09,14,08,1, 11.9,1,1, 7.824, 10764.473, 321.604, 52709.398 24/10/27,17:13:09,15,08,1, 11.9,1,1, 7.824, 10764.436, 321.611, 52709.493 24/10/27,17:13:09,16,08,1, 11.9,1,1, 7.824, 10764.452, 321.599, 52709.494 24/10/27,17:13:09,17,08,1, 11.9,1,1, 7.824, 10764.423, 321.612, 52709.493 24/10/27,17:13:09,18,08,1, 11.9,1,1, 7.824, 10764.404, 321.606, 52709.423 24/10/27,17:13:09,19,08,1, 11.9,1,1, 7.824, 10764.375, 321.597, 52709.448 24/10/27,17:13:10,00,08,1, 11.9,1,1, 7.828, 10764.374, 321.597, 52709.448 24/10/27,17:13:10,01,08,1, 11.9,1,1, 7.828, 10764.392, 321.573, 52709.345 24/10/27,17:13:10,02,08,1, 11.9,1,1, 7.828, 10764.362, 321.591, 52709.421 24/10/27,17:13:10,03,08,1, 11.9,1,1, 7.828, 10764.427, 321.556, 52709.424 24/10/27,17:13:10,04,08,1, 11.9,1,1, 7.828, 10764.391, 321.565, 52709.234 24/10/27,17:13:10,05,08,1, 11.9,1,1, 7.828, 10764.337, 321.576, 52709.506 24/10/27,17:13:10,06,08,1, 11.9,1,1, 7.828, 10764.315, 321.550, 52709.414 24/10/27,17:13:10,07,08,1, 11.9,1,1, 7.828, 10764.327, 321.556, 52709.413 24/10/27,17:13:10,08,08,1, 11.9,1,1, 7.828, 10764.290, 321.543, 52709.426 24/10/27,17:13:10,09,08,1, 11.9,1,1, 7.828, 10764.306, 321.524, 52709.396 24/10/27,17:13:10,10,08,1, 11.9,1,1, 7.828, 10764.270, 321.509, 52709.400 24/10/27,17:13:10,11,08,1, 11.9,1,1, 7.828, 10764.302, 321.484, 52709.378 24/10/27,17:13:10,12,08,1, 11.9,1,1, 7.828, 10764.273, 321.494, 52709.399 24/10/27,17:13:10,13,08,1, 11.9,1,1, 7.828, 10764.285, 321.513, 52709.374 24/10/27,17:13:10,14,08,1, 11.9,1,1, 7.828, 10764.286, 321.459, 52709.391 24/10/27,17:13:10,15,08,1, 11.9,1,1, 7.828, 10764.247, 321.463, 52709.351 24/10/27,17:13:10,16,08,1, 11.9,1,1, 7.828, 10764.261, 321.455, 52709.393 24/10/27,17:13:10,17,08,1, 11.9,1,1, 7.828, 10764.260, 321.443, 52709.409 24/10/27,17:13:10,18,08,1, 11.9,1,1, 7.828, 10764.241, 321.435, 52709.353 24/10/27,17:13:10,19,08,1, 11.9,1,1, 7.828, 10764.240, 321.424, 52709.350 24/10/27,17:13:11,00,08,1, 11.9,1,1, 7.825, 10764.240, 321.424, 52709.350 24/10/27,17:13:11,01,08,1, 11.9,1,1, 7.825, 10764.246, 321.403, 52709.363 24/10/27,17:13:11,02,08,1, 11.9,1,1, 7.825, 10764.252, 321.393, 52709.367 24/10/27,17:13:11,03,08,1, 11.9,1,1, 7.825, 10764.215, 321.399, 52709.335 24/10/27,17:13:11,04,08,1, 11.9,1,1, 7.825, 10764.219, 321.364, 52709.345 24/10/27,17:13:11,05,08,1, 11.9,1,1, 7.825, 10764.214, 321.383, 52709.379 24/10/27,17:13:11,06,08,1, 11.9,1,1, 7.825, 10764.214, 321.356, 52709.356 24/10/27,17:13:11,07,08,1, 11.9,1,1, 7.825, 10764.200, 321.350, 52709.362 24/10/27,17:13:11,08,08,1, 11.9,1,1, 7.825, 10764.214, 321.325, 52709.317 24/10/27,17:13:11,09,08,1, 11.9,1,1, 7.825, 10764.214, 321.320, 52709.343 24/10/27,17:13:11,10,08,1, 11.9,1,1, 7.825, 10764.180, 321.308, 52709.369 24/10/27,17:13:11,11,08,1, 11.9,1,1, 7.825, 10764.215, 321.287, 52709.359 24/10/27,17:13:11,12,08,1, 11.9,1,1, 7.825, 10764.194, 321.262, 52709.305 24/10/27,17:13:11,13,08,1, 11.9,1,1, 7.825, 10764.190, 321.250, 52709.228 24/10/27,17:13:11,14,08,1, 11.9,1,1, 7.825, 10764.188, 321.246, 52709.327 24/10/27,17:13:11,15,08,1, 11.9,1,1, 7.825, 10764.184, 321.228, 52709.264 24/10/27,17:13:11,16,08,1, 11.9,1,1, 7.825, 10764.187, 321.204, 52709.305 24/10/27,17:13:11,17,08,1, 11.9,1,1, 7.825, 10764.178, 321.193, 52709.266 24/10/27,17:13:11,18,08,1, 11.9,1,1, 7.825, 10764.186, 321.171, 52709.325 24/10/27,17:13:11,19,08,1, 11.9,1,1, 7.825, 10764.183, 321.138, 52709.303 24/10/27,17:13:12,00,08,1, 11.9,1,1, 7.823, 10764.182, 321.138, 52709.303 24/10/27,17:13:12,01,08,1, 11.9,1,1, 7.823, 10764.168, 321.118, 52709.230 24/10/27,17:13:12,02,08,1, 11.9,1,1, 7.823, 10764.180, 321.093, 52709.230 24/10/27,17:13:12,03,08,1, 11.9,1,1, 7.823, 10764.184, 321.073, 52709.221 24/10/27,17:13:12,04,08,1, 11.9,1,1, 7.823, 10764.160, 321.053, 52709.178 24/10/27,17:13:12,05,08,1, 11.9,1,1, 7.823, 10764.164, 321.059, 52709.176 24/10/27,17:13:12,06,08,1, 11.9,1,1, 7.823, 10764.156, 321.028, 52709.235 24/10/27,17:13:12,07,08,1, 11.9,1,1, 7.823, 10764.168, 320.994, 52709.198 24/10/27,17:13:12,08,08,1, 11.9,1,1, 7.823, 10764.171, 320.971, 52709.173 24/10/27,17:13:12,09,08,1, 11.9,1,1, 7.823, 10764.175, 320.949, 52709.182 24/10/27,17:13:12,10,08,1, 11.9,1,1, 7.823, 10764.172, 320.932, 52709.123 24/10/27,17:13:12,11,08,1, 11.9,1,1, 7.823, 10764.194, 320.902, 52709.157 24/10/27,17:13:12,12,08,1, 11.9,1,1, 7.823, 10764.178, 320.889, 52709.100 24/10/27,17:13:12,13,08,1, 11.9,1,1, 7.823, 10764.176, 320.862, 52709.148 24/10/27,17:13:12,14,08,1, 11.9,1,1, 7.823, 10764.183, 320.857, 52709.169 24/10/27,17:13:12,15,08,1, 11.9,1,1, 7.823, 10764.201, 320.832, 52709.152 24/10/27,17:13:12,16,08,1, 11.9,1,1, 7.823, 10764.189, 320.833, 52709.172 24/10/27,17:13:12,17,08,1, 11.9,1,1, 7.823, 10764.203, 320.795, 52709.181 24/10/27,17:13:12,18,08,1, 11.9,1,1, 7.823, 10764.221, 320.781, 52709.065 24/10/27,17:13:12,19,08,1, 11.9,1,1, 7.823, 10764.178, 320.759, 52709.136 24/10/27,17:13:13,00,08,1, 12.0,1,1, 7.824, 10764.173, 320.759, 52709.136 24/10/27,17:13:13,01,08,1, 12.0,1,1, 7.824, 10764.212, 320.713, 52709.101 24/10/27,17:13:13,02,08,1, 12.0,1,1, 7.824, 10764.187, 320.716, 52709.099 24/10/27,17:13:13,03,08,1, 12.0,1,1, 7.824, 10764.220, 320.668, 52709.026 24/10/27,17:13:13,04,08,1, 12.0,1,1, 7.824, 10764.206, 320.653, 52709.081 24/10/27,17:13:13,05,08,1, 12.0,1,1, 7.824, 10764.186, 320.627, 52709.122 24/10/27,17:13:13,06,08,1, 12.0,1,1, 7.824, 10764.220, 320.602, 52709.029 24/10/27,17:13:13,07,08,1, 12.0,1,1, 7.824, 10764.210, 320.582, 52709.028 24/10/27,17:13:13,08,08,1, 12.0,1,1, 7.824, 10764.205, 320.573, 52708.990 24/10/27,17:13:13,09,08,1, 12.0,1,1, 7.824, 10764.228, 320.543, 52709.042 24/10/27,17:13:13,10,08,1, 12.0,1,1, 7.824, 10764.239, 320.504, 52709.065 24/10/27,17:13:13,11,08,1, 12.0,1,1, 7.824, 10764.225, 320.496, 52709.085 24/10/27,17:13:13,12,08,1, 12.0,1,1, 7.824, 10764.254, 320.506, 52708.980 24/10/27,17:13:13,13,08,1, 12.0,1,1, 7.824, 10764.239, 320.462, 52709.011 24/10/27,17:13:13,14,08,1, 12.0,1,1, 7.824, 10764.222, 320.430, 52709.008 24/10/27,17:13:13,15,08,1, 12.0,1,1, 7.824, 10764.262, 320.407, 52708.998 24/10/27,17:13:13,16,08,1, 12.0,1,1, 7.824, 10764.251, 320.378, 52709.040 24/10/27,17:13:13,17,08,1, 12.0,1,1, 7.824, 10764.260, 320.369, 52708.993 24/10/27,17:13:13,18,08,1, 12.0,1,1, 7.824, 10764.248, 320.378, 52709.020 24/10/27,17:13:13,19,08,1, 12.0,1,1, 7.824, 10764.282, 320.337, 52709.009 24/10/27,17:13:14,00,08,1, 11.9,1,1, 7.826, 10764.282, 320.337, 52709.009 24/10/27,17:13:14,01,08,1, 11.9,1,1, 7.826, 10764.263, 320.322, 52709.013 24/10/27,17:13:14,02,08,1, 11.9,1,1, 7.826, 10764.265, 320.280, 52708.962 24/10/27,17:13:14,03,08,1, 11.9,1,1, 7.826, 10764.270, 320.291, 52709.045 24/10/27,17:13:14,04,08,1, 11.9,1,1, 7.826, 10764.271, 320.247, 52709.009 24/10/27,17:13:14,05,08,1, 11.9,1,1, 7.826, 10764.274, 320.222, 52708.992 24/10/27,17:13:14,06,08,1, 11.9,1,1, 7.826, 10764.278, 320.216, 52708.962 24/10/27,17:13:14,07,08,1, 11.9,1,1, 7.826, 10764.280, 320.182, 52708.968 24/10/27,17:13:14,08,08,1, 11.9,1,1, 7.826, 10764.280, 320.171, 52708.924 24/10/27,17:13:14,09,08,1, 11.9,1,1, 7.826, 10764.314, 320.153, 52708.897 24/10/27,17:13:14,10,08,1, 11.9,1,1, 7.826, 10764.275, 320.146, 52708.883 24/10/27,17:13:14,11,08,1, 11.9,1,1, 7.826, 10764.299, 320.111, 52708.911 24/10/27,17:13:14,12,08,1, 11.9,1,1, 7.826, 10764.309, 320.099, 52708.929 24/10/27,17:13:14,13,08,1, 11.9,1,1, 7.826, 10764.307, 320.093, 52708.908 24/10/27,17:13:14,14,08,1, 11.9,1,1, 7.826, 10764.312, 320.076, 52708.887 24/10/27,17:13:14,15,08,1, 11.9,1,1, 7.826, 10764.299, 320.062, 52708.920 24/10/27,17:13:14,16,08,1, 11.9,1,1, 7.826, 10764.322, 320.044, 52708.867 24/10/27,17:13:14,17,08,1, 11.9,1,1, 7.826, 10764.333, 320.035, 52708.864 24/10/27,17:13:14,18,08,1, 11.9,1,1, 7.826, 10764.322, 320.041, 52708.876 24/10/27,17:13:14,19,08,1, 11.9,1,1, 7.826, 10764.330, 320.011, 52708.864 24/10/27,17:13:15,00,08,1, 12.0,1,1, 7.826, 10764.323, 320.011, 52708.864 24/10/27,17:13:15,01,08,1, 12.0,1,1, 7.826, 10764.323, 319.986, 52708.867 24/10/27,17:13:15,02,08,1, 12.0,1,1, 7.826, 10764.318, 319.979, 52708.780 24/10/27,17:13:15,03,08,1, 12.0,1,1, 7.826, 10764.332, 319.986, 52708.877 24/10/27,17:13:15,04,08,1, 12.0,1,1, 7.826, 10764.324, 319.961, 52708.825 24/10/27,17:13:15,05,08,1, 12.0,1,1, 7.826, 10764.339, 319.961, 52708.898 24/10/27,17:13:15,06,08,1, 12.0,1,1, 7.826, 10764.324, 319.964, 52708.833 24/10/27,17:13:15,07,08,1, 12.0,1,1, 7.826, 10764.349, 319.925, 52708.809 24/10/27,17:13:15,08,08,1, 12.0,1,1, 7.826, 10764.343, 319.915, 52708.865 24/10/27,17:13:15,09,08,1, 12.0,1,1, 7.826, 10764.315, 319.899, 52708.842 24/10/27,17:13:15,10,08,1, 12.0,1,1, 7.826, 10764.337, 319.916, 52708.871 24/10/27,17:13:15,11,08,1, 12.0,1,1, 7.826, 10764.353, 319.893, 52708.882 24/10/27,17:13:15,12,08,1, 12.0,1,1, 7.826, 10764.322, 319.899, 52708.778 24/10/27,17:13:15,13,08,1, 12.0,1,1, 7.826, 10764.352, 319.884, 52708.873 24/10/27,17:13:15,14,08,1, 12.0,1,1, 7.826, 10764.366, 319.864, 52708.865 24/10/27,17:13:15,15,08,1, 12.0,1,1, 7.826, 10764.373, 319.880, 52708.819 24/10/27,17:13:15,16,08,1, 12.0,1,1, 7.826, 10764.372, 319.877, 52708.808 24/10/27,17:13:15,17,08,1, 12.0,1,1, 7.826, 10764.333, 319.868, 52708.860 24/10/27,17:13:15,18,08,1, 12.0,1,1, 7.826, 10764.361, 319.883, 52708.837 24/10/27,17:13:15,19,08,1, 12.0,1,1, 7.826, 10764.401, 319.869, 52708.859 24/10/27,17:13:16,00,08,1, 11.9,1,1, 7.829, 10764.399, 319.869, 52708.859 24/10/27,17:13:16,01,08,1, 11.9,1,1, 7.829, 10764.412, 319.863, 52708.849 24/10/27,17:13:16,02,08,1, 11.9,1,1, 7.829, 10764.409, 319.868, 52708.853 24/10/27,17:13:16,03,08,1, 11.9,1,1, 7.829, 10764.390, 319.891, 52708.849 24/10/27,17:13:16,04,08,1, 11.9,1,1, 7.829, 10764.414, 319.878, 52708.887 24/10/27,17:13:16,05,08,1, 11.9,1,1, 7.829, 10764.416, 319.901, 52708.821 24/10/27,17:13:16,06,08,1, 11.9,1,1, 7.829, 10764.399, 319.908, 52708.841 24/10/27,17:13:16,07,08,1, 11.9,1,1, 7.829, 10764.388, 319.891, 52708.860 24/10/27,17:13:16,08,08,1, 11.9,1,1, 7.829, 10764.418, 319.878, 52708.836 24/10/27,17:13:16,09,08,1, 11.9,1,1, 7.829, 10764.411, 319.885, 52708.879 24/10/27,17:13:16,10,08,1, 11.9,1,1, 7.829, 10764.408, 319.897, 52708.808 24/10/27,17:13:16,11,08,1, 11.9,1,1, 7.829, 10764.436, 319.902, 52708.809 24/10/27,17:13:16,12,08,1, 11.9,1,1, 7.829, 10764.422, 319.927, 52708.864 24/10/27,17:13:16,13,08,1, 11.9,1,1, 7.829, 10764.431, 319.918, 52708.868 24/10/27,17:13:16,14,08,1, 11.9,1,1, 7.829, 10764.459, 319.919, 52708.807 24/10/27,17:13:16,15,08,1, 11.9,1,1, 7.829, 10764.443, 319.927, 52708.889 24/10/27,17:13:16,16,08,1, 11.9,1,1, 7.829, 10764.426, 319.926, 52708.817 24/10/27,17:13:16,17,08,1, 11.9,1,1, 7.829, 10764.452, 319.935, 52708.880 24/10/27,17:13:16,18,08,1, 11.9,1,1, 7.829, 10764.472, 319.956, 52708.880 24/10/27,17:13:16,19,08,1, 11.9,1,1, 7.829, 10764.460, 319.934, 52708.910 24/10/27,17:13:17,00,08,1, 11.9,1,1, 7.823, 10764.457, 319.934, 52708.910 24/10/27,17:13:17,01,08,1, 11.9,1,1, 7.823, 10764.459, 319.981, 52708.891 24/10/27,17:13:17,02,08,1, 11.9,1,1, 7.823, 10764.457, 319.971, 52708.925 24/10/27,17:13:17,03,08,1, 11.9,1,1, 7.823, 10764.474, 319.980, 52708.909 24/10/27,17:13:17,04,08,1, 11.9,1,1, 7.823, 10764.471, 319.995, 52708.965 24/10/27,17:13:17,05,08,1, 11.9,1,1, 7.823, 10764.465, 319.985, 52708.880 24/10/27,17:13:17,06,08,1, 11.9,1,1, 7.823, 10764.489, 320.013, 52708.879 24/10/27,17:13:17,07,08,1, 11.9,1,1, 7.823, 10764.483, 320.003, 52708.923 24/10/27,17:13:17,08,08,1, 11.9,1,1, 7.823, 10764.494, 320.031, 52708.903 24/10/27,17:13:17,09,08,1, 11.9,1,1, 7.823, 10764.512, 320.037, 52708.930 24/10/27,17:13:17,10,08,1, 11.9,1,1, 7.823, 10764.501, 320.025, 52708.952 24/10/27,17:13:17,11,08,1, 11.9,1,1, 7.823, 10764.478, 320.050, 52708.920 24/10/27,17:13:17,12,08,1, 11.9,1,1, 7.823, 10764.517, 320.071, 52708.969 24/10/27,17:13:17,13,08,1, 11.9,1,1, 7.823, 10764.490, 320.053, 52708.965 24/10/27,17:13:17,14,08,1, 11.9,1,1, 7.823, 10764.502, 320.057, 52708.975 24/10/27,17:13:17,15,08,1, 11.9,1,1, 7.823, 10764.494, 320.059, 52708.968 24/10/27,17:13:17,16,08,1, 11.9,1,1, 7.823, 10764.515, 320.105, 52708.911 24/10/27,17:13:17,17,08,1, 11.9,1,1, 7.823, 10764.517, 320.095, 52708.913 24/10/27,17:13:17,18,08,1, 11.9,1,1, 7.823, 10764.519, 320.100, 52708.986 24/10/27,17:13:17,19,08,1, 11.9,1,1, 7.823, 10764.533, 320.114, 52708.961 24/10/27,17:13:18,00,08,1, 12.0,1,1, 7.821, 10764.532, 320.114, 52708.961 24/10/27,17:13:18,01,08,1, 12.0,1,1, 7.821, 10764.538, 320.120, 52708.956 24/10/27,17:13:18,02,08,1, 12.0,1,1, 7.821, 10764.538, 320.139, 52709.020 24/10/27,17:13:18,03,08,1, 12.0,1,1, 7.821, 10764.554, 320.158, 52708.965 24/10/27,17:13:18,04,08,1, 12.0,1,1, 7.821, 10764.528, 320.148, 52708.934 24/10/27,17:13:18,05,08,1, 12.0,1,1, 7.821, 10764.555, 320.177, 52708.970 24/10/27,17:13:18,06,08,1, 12.0,1,1, 7.821, 10764.563, 320.190, 52708.980 24/10/27,17:13:18,07,08,1, 12.0,1,1, 7.821, 10764.567, 320.192, 52709.023 24/10/27,17:13:18,08,08,1, 12.0,1,1, 7.821, 10764.566, 320.196, 52709.003 24/10/27,17:13:18,09,08,1, 12.0,1,1, 7.821, 10764.568, 320.196, 52709.031 24/10/27,17:13:18,10,08,1, 12.0,1,1, 7.821, 10764.570, 320.224, 52708.973 24/10/27,17:13:18,11,08,1, 12.0,1,1, 7.821, 10764.564, 320.215, 52709.007 24/10/27,17:13:18,12,08,1, 12.0,1,1, 7.821, 10764.565, 320.239, 52709.063 24/10/27,17:13:18,13,08,1, 12.0,1,1, 7.821, 10764.582, 320.239, 52709.007 24/10/27,17:13:18,14,08,1, 12.0,1,1, 7.821, 10764.590, 320.263, 52709.036 24/10/27,17:13:18,15,08,1, 12.0,1,1, 7.821, 10764.580, 320.250, 52708.978 24/10/27,17:13:18,16,08,1, 12.0,1,1, 7.821, 10764.586, 320.271, 52709.053 24/10/27,17:13:18,17,08,1, 12.0,1,1, 7.821, 10764.595, 320.280, 52708.995 24/10/27,17:13:18,18,08,1, 12.0,1,1, 7.821, 10764.576, 320.295, 52709.030 24/10/27,17:13:18,19,08,1, 12.0,1,1, 7.821, 10764.569, 320.305, 52709.061 24/10/27,17:13:19,00,08,1, 11.9,1,1, 7.825, 10764.565, 320.305, 52709.061 24/10/27,17:13:19,01,08,1, 11.9,1,1, 7.825, 10764.587, 320.308, 52709.046 24/10/27,17:13:19,02,08,1, 11.9,1,1, 7.825, 10764.587, 320.352, 52709.036 24/10/27,17:13:19,03,08,1, 11.9,1,1, 7.825, 10764.599, 320.332, 52709.035 24/10/27,17:13:19,04,08,1, 11.9,1,1, 7.825, 10764.597, 320.342, 52709.012 24/10/27,17:13:19,05,08,1, 11.9,1,1, 7.825, 10764.592, 320.338, 52709.005 24/10/27,17:13:19,06,08,1, 11.9,1,1, 7.825, 10764.570, 320.369, 52709.023 24/10/27,17:13:19,07,08,1, 11.9,1,1, 7.825, 10764.611, 320.355, 52709.047 24/10/27,17:13:19,08,08,1, 11.9,1,1, 7.825, 10764.579, 320.392, 52709.039 24/10/27,17:13:19,09,08,1, 11.9,1,1, 7.825, 10764.596, 320.396, 52709.017 24/10/27,17:13:19,10,08,1, 11.9,1,1, 7.825, 10764.581, 320.394, 52709.011 24/10/27,17:13:19,11,08,1, 11.9,1,1, 7.825, 10764.580, 320.396, 52709.048 24/10/27,17:13:19,12,08,1, 11.9,1,1, 7.825, 10764.590, 320.398, 52709.049 24/10/27,17:13:19,13,08,1, 11.9,1,1, 7.825, 10764.599, 320.415, 52709.033 24/10/27,17:13:19,14,08,1, 11.9,1,1, 7.825, 10764.568, 320.417, 52709.035 24/10/27,17:13:19,15,08,1, 11.9,1,1, 7.825, 10764.577, 320.432, 52709.043 24/10/27,17:13:19,16,08,1, 11.9,1,1, 7.825, 10764.588, 320.446, 52709.058 24/10/27,17:13:19,17,08,1, 11.9,1,1, 7.825, 10764.587, 320.435, 52709.075 24/10/27,17:13:19,18,08,1, 11.9,1,1, 7.825, 10764.582, 320.460, 52709.134 24/10/27,17:13:19,19,08,1, 11.9,1,1, 7.825, 10764.593, 320.487, 52709.074 24/10/27,17:13:20,00,08,1, 11.9,1,1, 7.822, 10764.591, 320.487, 52709.074 24/10/27,17:13:20,01,08,1, 11.9,1,1, 7.822, 10764.597, 320.489, 52709.075 24/10/27,17:13:20,02,08,1, 11.9,1,1, 7.822, 10764.578, 320.506, 52709.027 24/10/27,17:13:20,03,08,1, 11.9,1,1, 7.822, 10764.598, 320.510, 52709.105 24/10/27,17:13:20,04,08,1, 11.9,1,1, 7.822, 10764.594, 320.505, 52709.048 24/10/27,17:13:20,05,08,1, 11.9,1,1, 7.822, 10764.577, 320.531, 52709.109 24/10/27,17:13:20,06,08,1, 11.9,1,1, 7.822, 10764.574, 320.536, 52709.050 24/10/27,17:13:20,07,08,1, 11.9,1,1, 7.822, 10764.587, 320.544, 52709.103 24/10/27,17:13:20,08,08,1, 11.9,1,1, 7.822, 10764.570, 320.543, 52709.107 24/10/27,17:13:20,09,08,1, 11.9,1,1, 7.822, 10764.577, 320.576, 52709.063 24/10/27,17:13:20,10,08,1, 11.9,1,1, 7.822, 10764.561, 320.594, 52709.136 24/10/27,17:13:20,11,08,1, 11.9,1,1, 7.822, 10764.565, 320.602, 52709.134 24/10/27,17:13:20,12,08,1, 11.9,1,1, 7.822, 10764.569, 320.619, 52709.102 24/10/27,17:13:20,13,08,1, 11.9,1,1, 7.822, 10764.566, 320.625, 52709.139 24/10/27,17:13:20,14,08,1, 11.9,1,1, 7.822, 10764.516, 320.671, 52709.251 24/10/27,17:13:20,15,08,1, 11.9,1,1, 7.822, 10764.551, 320.628, 52709.222 24/10/27,17:13:20,16,08,1, 11.9,1,1, 7.822, 10764.522, 320.657, 52709.089 24/10/27,17:13:20,17,08,1, 11.9,1,1, 7.822, 10764.563, 320.671, 52709.145 24/10/27,17:13:20,18,08,1, 11.9,1,1, 7.822, 10764.535, 320.700, 52709.109 24/10/27,17:13:20,19,08,1, 11.9,1,1, 7.822, 10764.529, 320.713, 52709.134 24/10/27,17:13:21,00,08,1, 11.9,1,1, 7.822, 10764.524, 320.713, 52709.134 24/10/27,17:13:21,01,08,1, 11.9,1,1, 7.822, 10764.517, 320.732, 52709.131 24/10/27,17:13:21,02,08,1, 11.9,1,1, 7.822, 10764.530, 320.733, 52709.127 24/10/27,17:13:21,03,08,1, 11.9,1,1, 7.822, 10764.505, 320.751, 52709.094 24/10/27,17:13:21,04,08,1, 11.9,1,1, 7.822, 10764.547, 320.749, 52709.092 24/10/27,17:13:21,05,08,1, 11.9,1,1, 7.822, 10764.506, 320.777, 52709.158 24/10/27,17:13:21,06,08,1, 11.9,1,1, 7.822, 10764.518, 320.786, 52709.147 24/10/27,17:13:21,07,08,1, 11.9,1,1, 7.822, 10764.488, 320.800, 52709.111 24/10/27,17:13:21,08,08,1, 11.9,1,1, 7.822, 10764.495, 320.818, 52709.161 24/10/27,17:13:21,09,08,1, 11.9,1,1, 7.822, 10764.524, 320.819, 52709.095 24/10/27,17:13:21,10,08,1, 11.9,1,1, 7.822, 10764.493, 320.855, 52709.136 24/10/27,17:13:21,11,08,1, 11.9,1,1, 7.822, 10764.509, 320.839, 52709.156 24/10/27,17:13:21,12,08,1, 11.9,1,1, 7.822, 10764.500, 320.853, 52709.173 24/10/27,17:13:21,13,08,1, 11.9,1,1, 7.822, 10764.479, 320.858, 52709.141 24/10/27,17:13:21,14,08,1, 11.9,1,1, 7.822, 10764.488, 320.877, 52709.197 24/10/27,17:13:21,15,08,1, 11.9,1,1, 7.822, 10764.466, 320.882, 52709.120 24/10/27,17:13:21,16,08,1, 11.9,1,1, 7.822, 10764.488, 320.899, 52709.154 24/10/27,17:13:21,17,08,1, 11.9,1,1, 7.822, 10764.462, 320.917, 52709.174 24/10/27,17:13:21,18,08,1, 11.9,1,1, 7.822, 10764.488, 320.935, 52709.117 24/10/27,17:13:21,19,08,1, 11.9,1,1, 7.822, 10764.444, 320.929, 52709.193 24/10/27,17:13:22,00,08,1, 11.9,1,1, 7.823, 10764.440, 320.929, 52709.193 24/10/27,17:13:22,01,08,1, 11.9,1,1, 7.823, 10764.451, 320.954, 52709.142 24/10/27,17:13:22,02,08,1, 11.9,1,1, 7.823, 10764.410, 320.953, 52709.127 24/10/27,17:13:22,03,08,1, 11.9,1,1, 7.823, 10764.402, 320.988, 52709.206 24/10/27,17:13:22,04,08,1, 11.9,1,1, 7.823, 10764.437, 320.980, 52709.101 24/10/27,17:13:22,05,08,1, 11.9,1,1, 7.823, 10764.396, 321.002, 52709.249 24/10/27,17:13:22,06,08,1, 11.9,1,1, 7.823, 10764.420, 321.020, 52709.130 24/10/27,17:13:22,07,08,1, 11.9,1,1, 7.823, 10764.402, 321.031, 52709.161 24/10/27,17:13:22,08,08,1, 11.9,1,1, 7.823, 10764.414, 321.051, 52709.202 24/10/27,17:13:22,09,08,1, 11.9,1,1, 7.823, 10764.431, 321.036, 52709.186 24/10/27,17:13:22,10,08,1, 11.9,1,1, 7.823, 10764.415, 321.039, 52709.186 24/10/27,17:13:22,11,08,1, 11.9,1,1, 7.823, 10764.380, 321.091, 52709.166 24/10/27,17:13:22,12,08,1, 11.9,1,1, 7.823, 10764.403, 321.065, 52709.166 24/10/27,17:13:22,13,08,1, 11.9,1,1, 7.823, 10764.393, 321.104, 52709.155 24/10/27,17:13:22,14,08,1, 11.9,1,1, 7.823, 10764.389, 321.091, 52709.175 24/10/27,17:13:22,15,08,1, 11.9,1,1, 7.823, 10764.381, 321.114, 52709.160 24/10/27,17:13:22,16,08,1, 11.9,1,1, 7.823, 10764.389, 321.133, 52709.188 24/10/27,17:13:22,17,08,1, 11.9,1,1, 7.823, 10764.349, 321.169, 52709.227 24/10/27,17:13:22,18,08,1, 11.9,1,1, 7.823, 10764.393, 321.159, 52709.203 24/10/27,17:13:22,19,08,1, 11.9,1,1, 7.823, 10764.359, 321.183, 52709.186 24/10/27,17:13:23,00,08,1, 12.0,1,1, 7.824, 10764.357, 321.183, 52709.186 24/10/27,17:13:23,01,08,1, 12.0,1,1, 7.824, 10764.363, 321.211, 52709.196 24/10/27,17:13:23,02,08,1, 12.0,1,1, 7.824, 10764.352, 321.218, 52709.423 24/10/27,17:13:23,03,08,1, 12.0,1,1, 7.824, 10764.362, 321.243, 52709.218 24/10/27,17:13:23,04,08,1, 12.0,1,1, 7.824, 10764.366, 321.248, 52709.210 24/10/27,17:13:23,05,08,1, 12.0,1,1, 7.824, 10764.346, 321.264, 52709.249 24/10/27,17:13:23,06,08,1, 12.0,1,1, 7.824, 10764.324, 321.279, 52709.155 24/10/27,17:13:23,07,08,1, 12.0,1,1, 7.824, 10764.329, 321.283, 52709.198 24/10/27,17:13:23,08,08,1, 12.0,1,1, 7.824, 10764.316, 321.296, 52709.140 24/10/27,17:13:23,09,08,1, 12.0,1,1, 7.824, 10764.322, 321.288, 52709.156 24/10/27,17:13:23,10,08,1, 12.0,1,1, 7.824, 10764.325, 321.315, 52709.256 24/10/27,17:13:23,11,08,1, 12.0,1,1, 7.824, 10764.314, 321.322, 52709.171 24/10/27,17:13:23,12,08,1, 12.0,1,1, 7.824, 10764.290, 321.328, 52709.221 24/10/27,17:13:23,13,08,1, 12.0,1,1, 7.824, 10764.303, 321.371, 52709.212 24/10/27,17:13:23,14,08,1, 12.0,1,1, 7.824, 10764.301, 321.356, 52709.253 24/10/27,17:13:23,15,08,1, 12.0,1,1, 7.824, 10764.292, 321.372, 52709.176 24/10/27,17:13:23,16,08,1, 12.0,1,1, 7.824, 10764.280, 321.386, 52709.226 24/10/27,17:13:23,17,08,1, 12.0,1,1, 7.824, 10764.272, 321.413, 52709.191 24/10/27,17:13:23,18,08,1, 12.0,1,1, 7.824, 10764.273, 321.412, 52709.195 24/10/27,17:13:23,19,08,1, 12.0,1,1, 7.824, 10764.257, 321.427, 52709.211 24/10/27,17:13:24,00,08,1, 11.9,1,1, 7.826, 10764.257, 321.427, 52709.211 24/10/27,17:13:24,01,08,1, 11.9,1,1, 7.826, 10764.235, 321.431, 52709.278 24/10/27,17:13:24,02,08,1, 11.9,1,1, 7.826, 10764.242, 321.457, 52709.250 24/10/27,17:13:24,03,08,1, 11.9,1,1, 7.826, 10764.249, 321.470, 52709.226 24/10/27,17:13:24,04,08,1, 11.9,1,1, 7.826, 10764.254, 321.480, 52709.282 24/10/27,17:13:24,05,08,1, 11.9,1,1, 7.826, 10764.226, 321.511, 52709.266 24/10/27,17:13:24,06,08,1, 11.9,1,1, 7.826, 10764.233, 321.527, 52709.285 24/10/27,17:13:24,07,08,1, 11.9,1,1, 7.826, 10764.222, 321.520, 52709.221 24/10/27,17:13:24,08,08,1, 11.9,1,1, 7.826, 10764.227, 321.563, 52709.291 24/10/27,17:13:24,09,08,1, 11.9,1,1, 7.826, 10764.227, 321.571, 52709.227 24/10/27,17:13:24,10,08,1, 11.9,1,1, 7.826, 10764.219, 321.556, 52709.250 24/10/27,17:13:24,11,08,1, 11.9,1,1, 7.826, 10764.232, 321.590, 52709.235 24/10/27,17:13:24,12,08,1, 11.9,1,1, 7.826, 10764.225, 321.611, 52709.331 24/10/27,17:13:24,13,08,1, 11.9,1,1, 7.826, 10764.198, 321.617, 52709.298 24/10/27,17:13:24,14,08,1, 11.9,1,1, 7.826, 10764.209, 321.633, 52709.305 24/10/27,17:13:24,15,08,1, 11.9,1,1, 7.826, 10764.184, 321.672, 52709.279 24/10/27,17:13:24,16,08,1, 11.9,1,1, 7.826, 10764.196, 321.652, 52709.305 24/10/27,17:13:24,17,08,1, 11.9,1,1, 7.826, 10764.205, 321.655, 52709.276 24/10/27,17:13:24,18,08,1, 11.9,1,1, 7.826, 10764.162, 321.672, 52709.294 24/10/27,17:13:24,19,08,1, 11.9,1,1, 7.826, 10764.167, 321.693, 52709.390 24/10/27,17:13:25,00,08,1, 12.0,1,1, 7.822, 10764.165, 321.693, 52709.390 24/10/27,17:13:25,01,08,1, 12.0,1,1, 7.822, 10764.167, 321.728, 52709.326 24/10/27,17:13:25,02,08,1, 12.0,1,1, 7.822, 10764.143, 321.715, 52709.242 24/10/27,17:13:25,03,08,1, 12.0,1,1, 7.822, 10764.133, 321.704, 52709.330 24/10/27,17:13:25,04,08,1, 12.0,1,1, 7.822, 10764.127, 321.745, 52709.289 24/10/27,17:13:25,05,08,1, 12.0,1,1, 7.822, 10764.112, 321.725, 52709.280 24/10/27,17:13:25,06,08,1, 12.0,1,1, 7.822, 10764.120, 321.749, 52709.318 24/10/27,17:13:25,07,08,1, 12.0,1,1, 7.822, 10764.101, 321.758, 52709.317 24/10/27,17:13:25,08,08,1, 12.0,1,1, 7.822, 10764.084, 321.763, 52709.304 24/10/27,17:13:25,09,08,1, 12.0,1,1, 7.822, 10764.116, 321.775, 52709.298 24/10/27,17:13:25,10,08,1, 12.0,1,1, 7.822, 10764.085, 321.790, 52709.269 24/10/27,17:13:25,11,08,1, 12.0,1,1, 7.822, 10764.075, 321.809, 52709.302 24/10/27,17:13:25,12,08,1, 12.0,1,1, 7.822, 10764.067, 321.803, 52709.240 24/10/27,17:13:25,13,08,1, 12.0,1,1, 7.822, 10764.072, 321.826, 52709.350 24/10/27,17:13:25,14,08,1, 12.0,1,1, 7.822, 10764.056, 321.815, 52709.265 24/10/27,17:13:25,15,08,1, 12.0,1,1, 7.822, 10764.091, 321.825, 52709.281 24/10/27,17:13:25,16,08,1, 12.0,1,1, 7.822, 10764.043, 321.826, 52709.265 24/10/27,17:13:25,17,08,1, 12.0,1,1, 7.822, 10764.053, 321.858, 52709.267 24/10/27,17:13:25,18,08,1, 12.0,1,1, 7.822, 10764.014, 321.869, 52709.333 24/10/27,17:13:25,19,08,1, 12.0,1,1, 7.822, 10764.001, 321.874, 52709.333 24/10/27,17:13:26,00,08,1, 11.9,1,1, 7.830, 10763.998, 321.874, 52709.333 24/10/27,17:13:26,01,08,1, 11.9,1,1, 7.830, 10764.025, 321.874, 52709.188 24/10/27,17:13:26,02,08,1, 11.9,1,1, 7.830, 10764.011, 321.901, 52709.379 24/10/27,17:13:26,03,08,1, 11.9,1,1, 7.830, 10763.985, 321.906, 52709.313 24/10/27,17:13:26,04,08,1, 11.9,1,1, 7.830, 10763.990, 321.912, 52709.291 24/10/27,17:13:26,05,08,1, 11.9,1,1, 7.830, 10763.975, 321.920, 52709.304 24/10/27,17:13:26,06,08,1, 11.9,1,1, 7.830, 10763.993, 321.937, 52709.264 24/10/27,17:13:26,07,08,1, 11.9,1,1, 7.830, 10763.993, 321.919, 52709.307 24/10/27,17:13:26,08,08,1, 11.9,1,1, 7.830, 10763.955, 321.937, 52709.304 24/10/27,17:13:26,09,08,1, 11.9,1,1, 7.830, 10763.947, 321.945, 52709.319 24/10/27,17:13:26,10,08,1, 11.9,1,1, 7.830, 10763.941, 321.976, 52709.274 24/10/27,17:13:26,11,08,1, 11.9,1,1, 7.830, 10763.928, 321.989, 52709.268 24/10/27,17:13:26,12,08,1, 11.9,1,1, 7.830, 10763.948, 321.995, 52709.314 24/10/27,17:13:26,13,08,1, 11.9,1,1, 7.830, 10763.916, 321.991, 52709.317 24/10/27,17:13:26,14,08,1, 11.9,1,1, 7.830, 10763.882, 321.987, 52709.264 24/10/27,17:13:26,15,08,1, 11.9,1,1, 7.830, 10763.918, 322.007, 52709.322 24/10/27,17:13:26,16,08,1, 11.9,1,1, 7.830, 10763.894, 322.026, 52709.251 24/10/27,17:13:26,17,08,1, 11.9,1,1, 7.830, 10763.896, 322.017, 52709.254 24/10/27,17:13:26,18,08,1, 11.9,1,1, 7.830, 10763.892, 322.014, 52709.249 24/10/27,17:13:26,19,08,1, 11.9,1,1, 7.830, 10763.869, 322.020, 52709.279 24/10/27,17:13:27,00,08,1, 11.9,1,1, 7.821, 10763.865, 322.020, 52709.279 24/10/27,17:13:27,01,08,1, 11.9,1,1, 7.821, 10763.843, 322.051, 52709.274 24/10/27,17:13:27,02,08,1, 11.9,1,1, 7.821, 10763.811, 322.066, 52709.372 24/10/27,17:13:27,03,08,1, 11.9,1,1, 7.821, 10763.818, 322.086, 52709.264 24/10/27,17:13:27,04,08,1, 11.9,1,1, 7.821, 10763.825, 322.065, 52709.296 24/10/27,17:13:27,05,08,1, 11.9,1,1, 7.821, 10763.786, 322.120, 52709.363 24/10/27,17:13:27,06,08,1, 11.9,1,1, 7.821, 10763.811, 322.101, 52709.318 24/10/27,17:13:27,07,08,1, 11.9,1,1, 7.821, 10763.804, 322.123, 52709.264 24/10/27,17:13:27,08,08,1, 11.9,1,1, 7.821, 10763.770, 322.119, 52709.333 24/10/27,17:13:27,09,08,1, 11.9,1,1, 7.821, 10763.765, 322.137, 52709.306 24/10/27,17:13:27,10,08,1, 11.9,1,1, 7.821, 10763.784, 322.148, 52709.309 24/10/27,17:13:27,11,08,1, 11.9,1,1, 7.821, 10763.756, 322.156, 52709.283 24/10/27,17:13:27,12,08,1, 11.9,1,1, 7.821, 10763.763, 322.184, 52709.371 24/10/27,17:13:27,13,08,1, 11.9,1,1, 7.821, 10763.752, 322.182, 52709.209 24/10/27,17:13:27,14,08,1, 11.9,1,1, 7.821, 10763.726, 322.188, 52709.345 24/10/27,17:13:27,15,08,1, 11.9,1,1, 7.821, 10763.751, 322.207, 52709.293 24/10/27,17:13:27,16,08,1, 11.9,1,1, 7.821, 10763.720, 322.216, 52709.341 24/10/27,17:13:27,17,08,1, 11.9,1,1, 7.821, 10763.705, 322.231, 52709.330 24/10/27,17:13:27,18,08,1, 11.9,1,1, 7.821, 10763.709, 322.211, 52709.344 24/10/27,17:13:27,19,08,1, 11.9,1,1, 7.821, 10763.707, 322.234, 52709.378 24/10/27,17:13:28,00,07,1, 11.9,1,1, 7.822, 10763.706, 322.234, 52709.378 24/10/27,17:13:28,01,07,1, 11.9,1,1, 7.822, 10763.676, 322.263, 52709.408 24/10/27,17:13:28,02,07,1, 11.9,1,1, 7.822, 10763.670, 322.300, 52709.386 24/10/27,17:13:28,03,07,1, 11.9,1,1, 7.822, 10763.657, 322.263, 52709.327 24/10/27,17:13:28,04,07,1, 11.9,1,1, 7.822, 10763.626, 322.295, 52709.338 24/10/27,17:13:28,05,07,1, 11.9,1,1, 7.822, 10763.641, 322.337, 52709.377 24/10/27,17:13:28,06,07,1, 11.9,1,1, 7.822, 10763.636, 322.317, 52709.375 24/10/27,17:13:28,07,07,1, 11.9,1,1, 7.822, 10763.619, 322.333, 52709.340 24/10/27,17:13:28,08,07,1, 11.9,1,1, 7.822, 10763.616, 322.352, 52709.318 24/10/27,17:13:28,09,07,1, 11.9,1,1, 7.822, 10763.616, 322.360, 52709.315 24/10/27,17:13:28,10,07,1, 11.9,1,1, 7.822, 10763.608, 322.361, 52709.392 24/10/27,17:13:28,11,07,1, 11.9,1,1, 7.822, 10763.585, 322.385, 52709.350 24/10/27,17:13:28,12,07,1, 11.9,1,1, 7.822, 10763.600, 322.392, 52709.370 24/10/27,17:13:28,13,07,1, 11.9,1,1, 7.822, 10763.567, 322.409, 52709.329 24/10/27,17:13:28,14,07,1, 11.9,1,1, 7.822, 10763.573, 322.415, 52709.382 24/10/27,17:13:28,15,07,1, 11.9,1,1, 7.822, 10763.568, 322.447, 52709.395 24/10/27,17:13:28,16,07,1, 11.9,1,1, 7.822, 10763.538, 322.452, 52709.407 24/10/27,17:13:28,17,07,1, 11.9,1,1, 7.822, 10763.546, 322.465, 52709.425 24/10/27,17:13:28,18,07,1, 11.9,1,1, 7.822, 10763.546, 322.461, 52709.388 24/10/27,17:13:28,19,07,1, 11.9,1,1, 7.822, 10763.544, 322.485, 52709.407 24/10/27,17:13:29,00,07,1, 11.9,1,1, 7.820, 10763.539, 322.485, 52709.407 24/10/27,17:13:29,01,07,1, 11.9,1,1, 7.820, 10763.516, 322.516, 52709.446 24/10/27,17:13:29,02,07,1, 11.9,1,1, 7.820, 10763.501, 322.511, 52709.369 24/10/27,17:13:29,03,07,1, 11.9,1,1, 7.820, 10763.485, 322.519, 52709.417 24/10/27,17:13:29,04,07,1, 11.9,1,1, 7.820, 10763.512, 322.528, 52709.371 24/10/27,17:13:29,05,07,1, 11.9,1,1, 7.820, 10763.475, 322.547, 52709.442 24/10/27,17:13:29,06,07,1, 11.9,1,1, 7.820, 10763.494, 322.566, 52709.430 24/10/27,17:13:29,07,07,1, 11.9,1,1, 7.820, 10763.472, 322.575, 52709.428 24/10/27,17:13:29,08,07,1, 11.9,1,1, 7.820, 10763.475, 322.564, 52709.387 24/10/27,17:13:29,09,07,1, 11.9,1,1, 7.820, 10763.461, 322.571, 52709.377 24/10/27,17:13:29,10,07,1, 11.9,1,1, 7.820, 10763.438, 322.555, 52709.397 24/10/27,17:13:29,11,07,1, 11.9,1,1, 7.820, 10763.422, 322.565, 52709.375 24/10/27,17:13:29,12,07,1, 11.9,1,1, 7.820, 10763.407, 322.569, 52709.365 24/10/27,17:13:29,13,07,1, 11.9,1,1, 7.820, 10763.432, 322.606, 52709.350 24/10/27,17:13:29,14,07,1, 11.9,1,1, 7.820, 10763.439, 322.619, 52709.432 24/10/27,17:13:29,15,07,1, 11.9,1,1, 7.820, 10763.422, 322.621, 52709.374 24/10/27,17:13:29,16,07,1, 11.9,1,1, 7.820, 10763.407, 322.628, 52709.390 24/10/27,17:13:29,17,07,1, 11.9,1,1, 7.820, 10763.410, 322.626, 52709.384 24/10/27,17:13:29,18,07,1, 11.9,1,1, 7.820, 10763.405, 322.625, 52709.376 24/10/27,17:13:29,19,07,1, 11.9,1,1, 7.820, 10763.406, 322.642, 52709.382 24/10/27,17:13:30,00,08,1, 11.9,1,1, 7.823, 10763.406, 322.642, 52709.382 24/10/27,17:13:30,01,08,1, 11.9,1,1, 7.823, 10763.396, 322.658, 52709.371 24/10/27,17:13:30,02,08,1, 11.9,1,1, 7.823, 10763.385, 322.655, 52709.439 24/10/27,17:13:30,03,08,1, 11.9,1,1, 7.823, 10763.383, 322.668, 52709.392 24/10/27,17:13:30,04,08,1, 11.9,1,1, 7.823, 10763.381, 322.692, 52709.387 24/10/27,17:13:30,05,08,1, 11.9,1,1, 7.823, 10763.390, 322.657, 52709.399 24/10/27,17:13:30,06,08,1, 11.9,1,1, 7.823, 10763.386, 322.689, 52709.339 24/10/27,17:13:30,07,08,1, 11.9,1,1, 7.823, 10763.363, 322.670, 52709.402 24/10/27,17:13:30,08,08,1, 11.9,1,1, 7.823, 10763.364, 322.679, 52709.413 24/10/27,17:13:30,09,08,1, 11.9,1,1, 7.823, 10763.360, 322.669, 52709.388 24/10/27,17:13:30,10,08,1, 11.9,1,1, 7.823, 10763.367, 322.703, 52709.401 24/10/27,17:13:30,11,08,1, 11.9,1,1, 7.823, 10763.355, 322.708, 52709.372 24/10/27,17:13:30,12,08,1, 11.9,1,1, 7.823, 10763.358, 322.683, 52709.368 24/10/27,17:13:30,13,08,1, 11.9,1,1, 7.823, 10763.377, 322.726, 52709.439 24/10/27,17:13:30,14,08,1, 11.9,1,1, 7.823, 10763.351, 322.701, 52709.418 24/10/27,17:13:30,15,08,1, 11.9,1,1, 7.823, 10763.375, 322.709, 52709.363 24/10/27,17:13:30,16,08,1, 11.9,1,1, 7.823, 10763.370, 322.717, 52709.419 24/10/27,17:13:30,17,08,1, 11.9,1,1, 7.823, 10763.361, 322.713, 52709.416 24/10/27,17:13:30,18,08,1, 11.9,1,1, 7.823, 10763.353, 322.719, 52709.349 24/10/27,17:13:30,19,08,1, 11.9,1,1, 7.823, 10763.364, 322.731, 52709.367 24/10/27,17:13:31,00,08,1, 12.0,1,1, 7.822, 10763.364, 322.731, 52709.367 24/10/27,17:13:31,01,08,1, 12.0,1,1, 7.822, 10763.353, 322.718, 52709.365 24/10/27,17:13:31,02,08,1, 12.0,1,1, 7.822, 10763.365, 322.730, 52709.367 24/10/27,17:13:31,03,08,1, 12.0,1,1, 7.822, 10763.354, 322.701, 52709.418 24/10/27,17:13:31,04,08,1, 12.0,1,1, 7.822, 10763.385, 322.742, 52709.348 24/10/27,17:13:31,05,08,1, 12.0,1,1, 7.822, 10763.360, 322.747, 52709.372 24/10/27,17:13:31,06,08,1, 12.0,1,1, 7.822, 10763.375, 322.745, 52709.349 24/10/27,17:13:31,07,08,1, 12.0,1,1, 7.822, 10763.365, 322.723, 52709.358 24/10/27,17:13:31,08,08,1, 12.0,1,1, 7.822, 10763.380, 322.731, 52709.398 24/10/27,17:13:31,09,08,1, 12.0,1,1, 7.822, 10763.380, 322.734, 52709.344 24/10/27,17:13:31,10,08,1, 12.0,1,1, 7.822, 10763.395, 322.723, 52709.359 24/10/27,17:13:31,11,08,1, 12.0,1,1, 7.822, 10763.386, 322.714, 52709.404 24/10/27,17:13:31,12,08,1, 12.0,1,1, 7.822, 10763.383, 322.713, 52709.398 24/10/27,17:13:31,13,08,1, 12.0,1,1, 7.822, 10763.398, 322.719, 52709.385 24/10/27,17:13:31,14,08,1, 12.0,1,1, 7.822, 10763.378, 322.719, 52709.381 24/10/27,17:13:31,15,08,1, 12.0,1,1, 7.822, 10763.407, 322.703, 52709.359 24/10/27,17:13:31,16,08,1, 12.0,1,1, 7.822, 10763.392, 322.722, 52709.301 24/10/27,17:13:31,17,08,1, 12.0,1,1, 7.822, 10763.424, 322.711, 52709.333 24/10/27,17:13:31,18,08,1, 12.0,1,1, 7.822, 10763.408, 322.727, 52709.300 24/10/27,17:13:31,19,08,1, 12.0,1,1, 7.822, 10763.443, 322.720, 52709.326 24/10/27,17:13:32,00,08,1, 11.9,1,1, 7.825, 10763.439, 322.720, 52709.326 24/10/27,17:13:32,01,08,1, 11.9,1,1, 7.825, 10763.418, 322.714, 52709.324 24/10/27,17:13:32,02,08,1, 11.9,1,1, 7.825, 10763.447, 322.689, 52709.396 24/10/27,17:13:32,03,08,1, 11.9,1,1, 7.825, 10763.424, 322.699, 52709.352 24/10/27,17:13:32,04,08,1, 11.9,1,1, 7.825, 10763.437, 322.688, 52709.366 24/10/27,17:13:32,05,08,1, 11.9,1,1, 7.825, 10763.442, 322.690, 52709.390 24/10/27,17:13:32,06,08,1, 11.9,1,1, 7.825, 10763.458, 322.676, 52709.301 24/10/27,17:13:32,07,08,1, 11.9,1,1, 7.825, 10763.463, 322.654, 52709.348 24/10/27,17:13:32,08,08,1, 11.9,1,1, 7.825, 10763.460, 322.667, 52709.366 24/10/27,17:13:32,09,08,1, 11.9,1,1, 7.825, 10763.477, 322.642, 52709.369 24/10/27,17:13:32,10,08,1, 11.9,1,1, 7.825, 10763.451, 322.663, 52709.365 24/10/27,17:13:32,11,08,1, 11.9,1,1, 7.825, 10763.480, 322.664, 52709.358 24/10/27,17:13:32,12,08,1, 11.9,1,1, 7.825, 10763.482, 322.653, 52709.364 24/10/27,17:13:32,13,08,1, 11.9,1,1, 7.825, 10763.497, 322.631, 52709.320 24/10/27,17:13:32,14,08,1, 11.9,1,1, 7.825, 10763.488, 322.625, 52709.310 24/10/27,17:13:32,15,08,1, 11.9,1,1, 7.825, 10763.488, 322.610, 52709.245 24/10/27,17:13:32,16,08,1, 11.9,1,1, 7.825, 10763.505, 322.620, 52709.332 24/10/27,17:13:32,17,08,1, 11.9,1,1, 7.825, 10763.492, 322.625, 52709.339 24/10/27,17:13:32,18,08,1, 11.9,1,1, 7.825, 10763.538, 322.594, 52709.136 24/10/27,17:13:32,19,08,1, 11.9,1,1, 7.825, 10763.539, 322.587, 52709.298 24/10/27,17:13:33,00,09,1, 12.0,1,1, 7.819, 10763.539, 322.587, 52709.298 24/10/27,17:13:33,01,09,1, 12.0,1,1, 7.819, 10763.527, 322.579, 52709.285 24/10/27,17:13:33,02,09,1, 12.0,1,1, 7.819, 10763.533, 322.569, 52709.233 24/10/27,17:13:33,03,09,1, 12.0,1,1, 7.819, 10763.537, 322.557, 52709.268 24/10/27,17:13:33,04,09,1, 12.0,1,1, 7.819, 10763.549, 322.545, 52709.293 24/10/27,17:13:33,05,09,1, 12.0,1,1, 7.819, 10763.525, 322.515, 52709.301 24/10/27,17:13:33,06,09,1, 12.0,1,1, 7.819, 10763.555, 322.507, 52709.319 24/10/27,17:13:33,07,09,1, 12.0,1,1, 7.819, 10763.538, 322.508, 52709.261 24/10/27,17:13:33,08,09,1, 12.0,1,1, 7.819, 10763.559, 322.496, 52709.267 24/10/27,17:13:33,09,09,1, 12.0,1,1, 7.819, 10763.579, 322.482, 52709.210 24/10/27,17:13:33,10,09,1, 12.0,1,1, 7.819, 10763.557, 322.446, 52709.235 24/10/27,17:13:33,11,09,1, 12.0,1,1, 7.819, 10763.575, 322.455, 52709.266 24/10/27,17:13:33,12,09,1, 12.0,1,1, 7.819, 10763.576, 322.478, 52709.269 24/10/27,17:13:33,13,09,1, 12.0,1,1, 7.819, 10763.589, 322.427, 52709.283 24/10/27,17:13:33,14,09,1, 12.0,1,1, 7.819, 10763.583, 322.409, 52709.206 24/10/27,17:13:33,15,09,1, 12.0,1,1, 7.819, 10763.583, 322.417, 52709.258 24/10/27,17:13:33,16,09,1, 12.0,1,1, 7.819, 10763.601, 322.388, 52709.196 24/10/27,17:13:33,17,09,1, 12.0,1,1, 7.819, 10763.570, 322.379, 52709.222 24/10/27,17:13:33,18,09,1, 12.0,1,1, 7.819, 10763.613, 322.372, 52709.255 24/10/27,17:13:33,19,09,1, 12.0,1,1, 7.819, 10763.599, 322.359, 52709.255 24/10/27,17:13:34,00,08,1, 11.9,1,1, 7.827, 10763.597, 322.359, 52709.255 24/10/27,17:13:34,01,08,1, 11.9,1,1, 7.827, 10763.625, 322.314, 52709.156 24/10/27,17:13:34,02,08,1, 11.9,1,1, 7.827, 10763.626, 322.332, 52709.270 24/10/27,17:13:34,03,08,1, 11.9,1,1, 7.827, 10763.614, 322.299, 52709.171 24/10/27,17:13:34,04,08,1, 11.9,1,1, 7.827, 10763.625, 322.280, 52709.216 24/10/27,17:13:34,05,08,1, 11.9,1,1, 7.827, 10763.624, 322.296, 52709.197 24/10/27,17:13:34,06,08,1, 11.9,1,1, 7.827, 10763.627, 322.250, 52709.184 24/10/27,17:13:34,07,08,1, 11.9,1,1, 7.827, 10763.634, 322.254, 52709.126 24/10/27,17:13:34,08,08,1, 11.9,1,1, 7.827, 10763.650, 322.222, 52709.145 24/10/27,17:13:34,09,08,1, 11.9,1,1, 7.827, 10763.639, 322.226, 52709.124 24/10/27,17:13:34,10,08,1, 11.9,1,1, 7.827, 10763.643, 322.210, 52709.178 24/10/27,17:13:34,11,08,1, 11.9,1,1, 7.827, 10763.636, 322.193, 52709.202 24/10/27,17:13:34,12,08,1, 11.9,1,1, 7.827, 10763.647, 322.181, 52709.158 24/10/27,17:13:34,13,08,1, 11.9,1,1, 7.827, 10763.645, 322.153, 52709.154 24/10/27,17:13:34,14,08,1, 11.9,1,1, 7.827, 10763.652, 322.168, 52709.175 24/10/27,17:13:34,15,08,1, 11.9,1,1, 7.827, 10763.643, 322.171, 52709.182 24/10/27,17:13:34,16,08,1, 11.9,1,1, 7.827, 10763.620, 322.134, 52709.079 24/10/27,17:13:34,17,08,1, 11.9,1,1, 7.827, 10763.644, 322.127, 52709.144 24/10/27,17:13:34,18,08,1, 11.9,1,1, 7.827, 10763.643, 322.104, 52709.152 24/10/27,17:13:34,19,08,1, 11.9,1,1, 7.827, 10763.627, 322.114, 52709.174 24/10/27,17:13:35,00,08,1, 11.9,1,1, 7.823, 10763.623, 322.114, 52709.174 24/10/27,17:13:35,01,08,1, 11.9,1,1, 7.823, 10763.623, 322.058, 52709.123 24/10/27,17:13:35,02,08,1, 11.9,1,1, 7.823, 10763.649, 322.029, 52709.054 24/10/27,17:13:35,03,08,1, 11.9,1,1, 7.823, 10763.654, 322.030, 52709.105 24/10/27,17:13:35,04,08,1, 11.9,1,1, 7.823, 10763.667, 322.012, 52709.097 24/10/27,17:13:35,05,08,1, 11.9,1,1, 7.823, 10763.666, 322.003, 52709.134 24/10/27,17:13:35,06,08,1, 11.9,1,1, 7.823, 10763.646, 322.014, 52709.160 24/10/27,17:13:35,07,08,1, 11.9,1,1, 7.823, 10763.635, 321.981, 52709.151 24/10/27,17:13:35,08,08,1, 11.9,1,1, 7.823, 10763.641, 321.953, 52709.093 24/10/27,17:13:35,09,08,1, 11.9,1,1, 7.823, 10763.627, 321.942, 52709.053 24/10/27,17:13:35,10,08,1, 11.9,1,1, 7.823, 10763.637, 321.953, 52709.110 24/10/27,17:13:35,11,08,1, 11.9,1,1, 7.823, 10763.627, 321.934, 52709.058 24/10/27,17:13:35,12,08,1, 11.9,1,1, 7.823, 10763.634, 321.916, 52709.102 24/10/27,17:13:35,13,08,1, 11.9,1,1, 7.823, 10763.631, 321.915, 52709.071 24/10/27,17:13:35,14,08,1, 11.9,1,1, 7.823, 10763.622, 321.912, 52709.104 24/10/27,17:13:35,15,08,1, 11.9,1,1, 7.823, 10763.629, 321.892, 52709.096 24/10/27,17:13:35,16,08,1, 11.9,1,1, 7.823, 10763.587, 321.876, 52709.087 24/10/27,17:13:35,17,08,1, 11.9,1,1, 7.823, 10763.612, 321.868, 52709.071 24/10/27,17:13:35,18,08,1, 11.9,1,1, 7.823, 10763.602, 321.847, 52709.057 24/10/27,17:13:35,19,08,1, 11.9,1,1, 7.823, 10763.572, 321.853, 52709.061 24/10/27,17:13:36,00,08,1, 11.8,1,1, 7.823, 10763.564, 321.853, 52709.061 24/10/27,17:13:36,01,08,1, 11.8,1,1, 7.823, 10763.614, 321.861, 52709.122 24/10/27,17:13:36,02,08,1, 11.8,1,1, 7.823, 10763.588, 321.837, 52709.025 24/10/27,17:13:36,03,08,1, 11.8,1,1, 7.823, 10763.591, 321.792, 52709.042 24/10/27,17:13:36,04,08,1, 11.8,1,1, 7.823, 10763.597, 321.784, 52709.021 24/10/27,17:13:36,05,08,1, 11.8,1,1, 7.823, 10763.582, 321.786, 52709.012 24/10/27,17:13:36,06,08,1, 11.8,1,1, 7.823, 10763.580, 321.769, 52709.004 24/10/27,17:13:36,07,08,1, 11.8,1,1, 7.823, 10763.615, 321.777, 52709.068 24/10/27,17:13:36,08,08,1, 11.8,1,1, 7.823, 10763.577, 321.761, 52709.032 24/10/27,17:13:36,09,08,1, 11.8,1,1, 7.823, 10763.569, 321.716, 52709.029 24/10/27,17:13:36,10,08,1, 11.8,1,1, 7.823, 10763.583, 321.721, 52709.032 24/10/27,17:13:36,11,08,1, 11.8,1,1, 7.823, 10763.592, 321.718, 52709.077 24/10/27,17:13:36,12,08,1, 11.8,1,1, 7.823, 10763.575, 321.681, 52709.020 24/10/27,17:13:36,13,08,1, 11.8,1,1, 7.823, 10763.584, 321.679, 52709.065 24/10/27,17:13:36,14,08,1, 11.8,1,1, 7.823, 10763.563, 321.662, 52709.032 24/10/27,17:13:36,15,08,1, 11.8,1,1, 7.823, 10763.568, 321.666, 52709.002 24/10/27,17:13:36,16,08,1, 11.8,1,1, 7.823, 10763.544, 321.652, 52709.006 24/10/27,17:13:36,17,08,1, 11.8,1,1, 7.823, 10763.537, 321.628, 52709.003 24/10/27,17:13:36,18,08,1, 11.8,1,1, 7.823, 10763.541, 321.632, 52709.043 24/10/27,17:13:36,19,08,1, 11.8,1,1, 7.823, 10763.527, 321.572, 52708.967 24/10/27,17:13:37,00,08,1, 11.9,1,1, 7.826, 10763.522, 321.572, 52708.967 24/10/27,17:13:37,01,08,1, 11.9,1,1, 7.826, 10763.513, 321.605, 52708.987 24/10/27,17:13:37,02,08,1, 11.9,1,1, 7.826, 10763.497, 321.562, 52709.027 24/10/27,17:13:37,03,08,1, 11.9,1,1, 7.826, 10763.480, 321.562, 52708.960 24/10/27,17:13:37,04,08,1, 11.9,1,1, 7.826, 10763.459, 321.539, 52708.973 24/10/27,17:13:37,05,08,1, 11.9,1,1, 7.826, 10763.480, 321.528, 52708.987 24/10/27,17:13:37,06,08,1, 11.9,1,1, 7.826, 10763.458, 321.520, 52709.060 24/10/27,17:13:37,07,08,1, 11.9,1,1, 7.826, 10763.441, 321.518, 52709.042 24/10/27,17:13:37,08,08,1, 11.9,1,1, 7.826, 10763.408, 321.500, 52708.959 24/10/27,17:13:37,09,08,1, 11.9,1,1, 7.826, 10763.435, 321.497, 52708.972 24/10/27,17:13:37,10,08,1, 11.9,1,1, 7.826, 10763.417, 321.488, 52708.975 24/10/27,17:13:37,11,08,1, 11.9,1,1, 7.826, 10763.408, 321.453, 52709.007 24/10/27,17:13:37,12,08,1, 11.9,1,1, 7.826, 10763.385, 321.465, 52709.111 24/10/27,17:13:37,13,08,1, 11.9,1,1, 7.826, 10763.389, 321.439, 52709.035 24/10/27,17:13:37,14,08,1, 11.9,1,1, 7.826, 10763.365, 321.409, 52709.050 24/10/27,17:13:37,15,08,1, 11.9,1,1, 7.826, 10763.344, 321.398, 52709.064 24/10/27,17:13:37,16,08,1, 11.9,1,1, 7.826, 10763.354, 321.383, 52708.960 24/10/27,17:13:37,17,08,1, 11.9,1,1, 7.826, 10763.304, 321.381, 52709.050 24/10/27,17:13:37,18,08,1, 11.9,1,1, 7.826, 10763.297, 321.349, 52709.054 24/10/27,17:13:37,19,08,1, 11.9,1,1, 7.826, 10763.302, 321.329, 52709.061 24/10/27,17:13:38,00,08,1, 11.9,1,1, 7.822, 10763.297, 321.329, 52709.061 24/10/27,17:13:38,01,08,1, 11.9,1,1, 7.822, 10763.273, 321.297, 52708.997 24/10/27,17:13:38,02,08,1, 11.9,1,1, 7.822, 10763.259, 321.270, 52708.981 24/10/27,17:13:38,03,08,1, 11.9,1,1, 7.822, 10763.244, 321.243, 52708.953 24/10/27,17:13:38,04,08,1, 11.9,1,1, 7.822, 10763.232, 321.250, 52709.057 24/10/27,17:13:38,05,08,1, 11.9,1,1, 7.822, 10763.222, 321.227, 52708.938 24/10/27,17:13:38,06,08,1, 11.9,1,1, 7.822, 10763.176, 321.220, 52709.034 24/10/27,17:13:38,07,08,1, 11.9,1,1, 7.822, 10763.199, 321.211, 52708.941 24/10/27,17:13:38,08,08,1, 11.9,1,1, 7.822, 10763.156, 321.201, 52708.961 24/10/27,17:13:38,09,08,1, 11.9,1,1, 7.822, 10763.134, 321.191, 52709.007 24/10/27,17:13:38,10,08,1, 11.9,1,1, 7.822, 10763.159, 321.170, 52709.029 24/10/27,17:13:38,11,08,1, 11.9,1,1, 7.822, 10763.136, 321.154, 52708.997 24/10/27,17:13:38,12,08,1, 11.9,1,1, 7.822, 10763.090, 321.145, 52709.053 24/10/27,17:13:38,13,08,1, 11.9,1,1, 7.822, 10763.067, 321.137, 52708.946 24/10/27,17:13:38,14,08,1, 11.9,1,1, 7.822, 10763.063, 321.135, 52708.950 24/10/27,17:13:38,15,08,1, 11.9,1,1, 7.822, 10763.044, 321.105, 52708.986 24/10/27,17:13:38,16,08,1, 11.9,1,1, 7.822, 10763.032, 321.063, 52708.946 24/10/27,17:13:38,17,08,1, 11.9,1,1, 7.822, 10762.989, 321.056, 52708.932 24/10/27,17:13:38,18,08,1, 11.9,1,1, 7.822, 10762.998, 321.070, 52709.009 24/10/27,17:13:38,19,08,1, 11.9,1,1, 7.822, 10762.977, 321.029, 52709.044 24/10/27,17:13:39,00,08,1, 11.9,1,1, 7.823, 10762.972, 321.029, 52709.044 24/10/27,17:13:39,01,08,1, 11.9,1,1, 7.823, 10762.928, 321.001, 52708.947 24/10/27,17:13:39,02,08,1, 11.9,1,1, 7.823, 10762.900, 320.977, 52709.004 24/10/27,17:13:39,03,08,1, 11.9,1,1, 7.823, 10762.884, 320.963, 52708.933 24/10/27,17:13:39,04,08,1, 11.9,1,1, 7.823, 10762.869, 320.960, 52708.962 24/10/27,17:13:39,05,08,1, 11.9,1,1, 7.823, 10762.887, 320.952, 52708.971 24/10/27,17:13:39,06,08,1, 11.9,1,1, 7.823, 10762.840, 320.913, 52708.946 24/10/27,17:13:39,07,08,1, 11.9,1,1, 7.823, 10762.801, 320.908, 52708.946 24/10/27,17:13:39,08,08,1, 11.9,1,1, 7.823, 10762.776, 320.887, 52708.949 24/10/27,17:13:39,09,08,1, 11.9,1,1, 7.823, 10762.785, 320.886, 52708.874 24/10/27,17:13:39,10,08,1, 11.9,1,1, 7.823, 10762.738, 320.833, 52708.929 24/10/27,17:13:39,11,08,1, 11.9,1,1, 7.823, 10762.733, 320.834, 52708.970 24/10/27,17:13:39,12,08,1, 11.9,1,1, 7.823, 10762.696, 320.822, 52708.979 24/10/27,17:13:39,13,08,1, 11.9,1,1, 7.823, 10762.683, 320.791, 52708.947 24/10/27,17:13:39,14,08,1, 11.9,1,1, 7.823, 10762.671, 320.753, 52708.964 24/10/27,17:13:39,15,08,1, 11.9,1,1, 7.823, 10762.659, 320.764, 52708.933 24/10/27,17:13:39,16,08,1, 11.9,1,1, 7.823, 10762.611, 320.714, 52708.933 24/10/27,17:13:39,17,08,1, 11.9,1,1, 7.823, 10762.580, 320.703, 52708.912 24/10/27,17:13:39,18,08,1, 11.9,1,1, 7.823, 10762.564, 320.696, 52708.895 24/10/27,17:13:39,19,08,1, 11.9,1,1, 7.823, 10762.537, 320.676, 52708.927 24/10/27,17:13:40,00,08,1, 11.9,1,1, 7.821, 10762.529, 320.676, 52708.927 24/10/27,17:13:40,01,08,1, 11.9,1,1, 7.821, 10762.493, 320.640, 52708.890 24/10/27,17:13:40,02,08,1, 11.9,1,1, 7.821, 10762.472, 320.603, 52708.862 24/10/27,17:13:40,03,08,1, 11.9,1,1, 7.821, 10762.432, 320.577, 52708.926 24/10/27,17:13:40,04,08,1, 11.9,1,1, 7.821, 10762.441, 320.566, 52708.900 24/10/27,17:13:40,05,08,1, 11.9,1,1, 7.821, 10762.423, 320.552, 52708.952 24/10/27,17:13:40,06,08,1, 11.9,1,1, 7.821, 10762.378, 320.513, 52708.867 24/10/27,17:13:40,07,08,1, 11.9,1,1, 7.821, 10762.356, 320.528, 52708.902 24/10/27,17:13:40,08,08,1, 11.9,1,1, 7.821, 10762.341, 320.503, 52708.873 24/10/27,17:13:40,09,08,1, 11.9,1,1, 7.821, 10762.301, 320.437, 52708.866 24/10/27,17:13:40,10,08,1, 11.9,1,1, 7.821, 10762.282, 320.459, 52708.853 24/10/27,17:13:40,11,08,1, 11.9,1,1, 7.821, 10762.255, 320.423, 52708.729 24/10/27,17:13:40,12,08,1, 11.9,1,1, 7.821, 10762.262, 320.404, 52708.851 24/10/27,17:13:40,13,08,1, 11.9,1,1, 7.821, 10762.201, 320.410, 52708.854 24/10/27,17:13:40,14,08,1, 11.9,1,1, 7.821, 10762.210, 320.401, 52708.860 24/10/27,17:13:40,15,08,1, 11.9,1,1, 7.821, 10762.186, 320.359, 52708.872 24/10/27,17:13:40,16,08,1, 11.9,1,1, 7.821, 10762.136, 320.336, 52708.910 24/10/27,17:13:40,17,08,1, 11.9,1,1, 7.821, 10762.149, 320.331, 52708.916 24/10/27,17:13:40,18,08,1, 11.9,1,1, 7.821, 10762.098, 320.284, 52708.834 24/10/27,17:13:40,19,08,1, 11.9,1,1, 7.821, 10762.063, 320.255, 52708.844 24/10/27,17:13:41,00,08,1, 12.0,1,1, 7.822, 10762.062, 320.255, 52708.844 24/10/27,17:13:41,01,08,1, 12.0,1,1, 7.822, 10762.033, 320.213, 52708.876 24/10/27,17:13:41,02,08,1, 12.0,1,1, 7.822, 10761.985, 320.214, 52708.892 24/10/27,17:13:41,03,08,1, 12.0,1,1, 7.822, 10761.972, 320.209, 52708.849 24/10/27,17:13:41,04,08,1, 12.0,1,1, 7.822, 10761.956, 320.176, 52708.854 24/10/27,17:13:41,05,08,1, 12.0,1,1, 7.822, 10761.920, 320.126, 52708.859 24/10/27,17:13:41,06,08,1, 12.0,1,1, 7.822, 10761.905, 320.115, 52708.809 24/10/27,17:13:41,07,08,1, 12.0,1,1, 7.822, 10761.872, 320.108, 52708.872 24/10/27,17:13:41,08,08,1, 12.0,1,1, 7.822, 10761.834, 320.096, 52708.881 24/10/27,17:13:41,09,08,1, 12.0,1,1, 7.822, 10761.820, 320.069, 52708.899 24/10/27,17:13:41,10,08,1, 12.0,1,1, 7.822, 10761.806, 320.071, 52708.893 24/10/27,17:13:41,11,08,1, 12.0,1,1, 7.822, 10761.798, 320.042, 52708.875 24/10/27,17:13:41,12,08,1, 12.0,1,1, 7.822, 10761.773, 320.025, 52708.875 24/10/27,17:13:41,13,08,1, 12.0,1,1, 7.822, 10761.736, 320.007, 52708.910 24/10/27,17:13:41,14,08,1, 12.0,1,1, 7.822, 10761.710, 319.984, 52708.868 24/10/27,17:13:41,15,08,1, 12.0,1,1, 7.822, 10761.665, 319.965, 52708.863 24/10/27,17:13:41,16,08,1, 12.0,1,1, 7.822, 10761.643, 319.948, 52708.850 24/10/27,17:13:41,17,08,1, 12.0,1,1, 7.822, 10761.620, 319.946, 52708.840 24/10/27,17:13:41,18,08,1, 12.0,1,1, 7.822, 10761.616, 319.918, 52708.808 24/10/27,17:13:41,19,08,1, 12.0,1,1, 7.822, 10761.592, 319.908, 52708.871 24/10/27,17:13:42,00,08,1, 11.9,1,1, 7.830, 10761.586, 319.908, 52708.871 24/10/27,17:13:42,01,08,1, 11.9,1,1, 7.830, 10761.553, 319.853, 52708.765 24/10/27,17:13:42,02,08,1, 11.9,1,1, 7.830, 10761.528, 319.851, 52708.819 24/10/27,17:13:42,03,08,1, 11.9,1,1, 7.830, 10761.487, 319.831, 52708.845 24/10/27,17:13:42,04,08,1, 11.9,1,1, 7.830, 10761.458, 319.824, 52708.863 24/10/27,17:13:42,05,08,1, 11.9,1,1, 7.830, 10761.445, 319.785, 52708.842 24/10/27,17:13:42,06,08,1, 11.9,1,1, 7.830, 10761.415, 319.757, 52708.866 24/10/27,17:13:42,07,08,1, 11.9,1,1, 7.830, 10761.402, 319.758, 52708.780 24/10/27,17:13:42,08,08,1, 11.9,1,1, 7.830, 10761.379, 319.732, 52708.801 24/10/27,17:13:42,09,08,1, 11.9,1,1, 7.830, 10761.348, 319.737, 52708.818 24/10/27,17:13:42,10,08,1, 11.9,1,1, 7.830, 10761.355, 319.713, 52708.798 24/10/27,17:13:42,11,08,1, 11.9,1,1, 7.830, 10761.333, 319.677, 52708.835 24/10/27,17:13:42,12,08,1, 11.9,1,1, 7.830, 10761.290, 319.675, 52708.800 24/10/27,17:13:42,13,08,1, 11.9,1,1, 7.830, 10761.265, 319.676, 52708.808 24/10/27,17:13:42,14,08,1, 11.9,1,1, 7.830, 10761.253, 319.642, 52708.840 24/10/27,17:13:42,15,08,1, 11.9,1,1, 7.830, 10761.229, 319.641, 52708.824 24/10/27,17:13:42,16,08,1, 11.9,1,1, 7.830, 10761.183, 319.596, 52708.843 24/10/27,17:13:42,17,08,1, 11.9,1,1, 7.830, 10761.189, 319.586, 52708.817 24/10/27,17:13:42,18,08,1, 11.9,1,1, 7.830, 10761.145, 319.577, 52708.815 24/10/27,17:13:42,19,08,1, 11.9,1,1, 7.830, 10761.134, 319.574, 52708.855 24/10/27,17:13:43,00,08,1, 11.9,1,1, 7.823, 10761.127, 319.574, 52708.855 24/10/27,17:13:43,01,08,1, 11.9,1,1, 7.823, 10761.095, 319.535, 52708.890 24/10/27,17:13:43,02,08,1, 11.9,1,1, 7.823, 10761.075, 319.514, 52708.751 24/10/27,17:13:43,03,08,1, 11.9,1,1, 7.823, 10761.061, 319.493, 52708.830 24/10/27,17:13:43,04,08,1, 11.9,1,1, 7.823, 10761.035, 319.494, 52708.879 24/10/27,17:13:43,05,08,1, 11.9,1,1, 7.823, 10761.019, 319.470, 52708.814 24/10/27,17:13:43,06,08,1, 11.9,1,1, 7.823, 10761.003, 319.473, 52708.891 24/10/27,17:13:43,07,08,1, 11.9,1,1, 7.823, 10760.998, 319.457, 52708.715 24/10/27,17:13:43,08,08,1, 11.9,1,1, 7.823, 10760.965, 319.432, 52708.845 24/10/27,17:13:43,09,08,1, 11.9,1,1, 7.823, 10760.972, 319.459, 52708.883 24/10/27,17:13:43,10,08,1, 11.9,1,1, 7.823, 10760.945, 319.421, 52708.840 24/10/27,17:13:43,11,08,1, 11.9,1,1, 7.823, 10760.920, 319.439, 52708.905 24/10/27,17:13:43,12,08,1, 11.9,1,1, 7.823, 10760.910, 319.403, 52708.881 24/10/27,17:13:43,13,08,1, 11.9,1,1, 7.823, 10760.884, 319.415, 52708.838 24/10/27,17:13:43,14,08,1, 11.9,1,1, 7.823, 10760.842, 319.401, 52708.880 24/10/27,17:13:43,15,08,1, 11.9,1,1, 7.823, 10760.851, 319.374, 52708.806 24/10/27,17:13:43,16,08,1, 11.9,1,1, 7.823, 10760.823, 319.364, 52708.804 24/10/27,17:13:43,17,08,1, 11.9,1,1, 7.823, 10760.810, 319.368, 52708.864 24/10/27,17:13:43,18,08,1, 11.9,1,1, 7.823, 10760.781, 319.358, 52708.813 24/10/27,17:13:43,19,08,1, 11.9,1,1, 7.823, 10760.781, 319.345, 52708.883 24/10/27,17:13:44,00,08,1, 11.9,1,1, 7.821, 10760.777, 319.345, 52708.883 24/10/27,17:13:44,01,08,1, 11.9,1,1, 7.821, 10760.759, 319.341, 52708.904 24/10/27,17:13:44,02,08,1, 11.9,1,1, 7.821, 10760.718, 319.331, 52708.853 24/10/27,17:13:44,03,08,1, 11.9,1,1, 7.821, 10760.705, 319.310, 52708.842 24/10/27,17:13:44,04,08,1, 11.9,1,1, 7.821, 10760.676, 319.325, 52708.891 24/10/27,17:13:44,05,08,1, 11.9,1,1, 7.821, 10760.696, 319.309, 52708.896 24/10/27,17:13:44,06,08,1, 11.9,1,1, 7.821, 10760.650, 319.296, 52708.852 24/10/27,17:13:44,07,08,1, 11.9,1,1, 7.821, 10760.631, 319.281, 52708.894 24/10/27,17:13:44,08,08,1, 11.9,1,1, 7.821, 10760.641, 319.278, 52708.883 24/10/27,17:13:44,09,08,1, 11.9,1,1, 7.821, 10760.584, 319.268, 52708.899 24/10/27,17:13:44,10,08,1, 11.9,1,1, 7.821, 10760.602, 319.278, 52708.914 24/10/27,17:13:44,11,08,1, 11.9,1,1, 7.821, 10760.586, 319.258, 52708.962 24/10/27,17:13:44,12,08,1, 11.9,1,1, 7.821, 10760.562, 319.254, 52708.900 24/10/27,17:13:44,13,08,1, 11.9,1,1, 7.821, 10760.563, 319.248, 52708.914 24/10/27,17:13:44,14,08,1, 11.9,1,1, 7.821, 10760.523, 319.226, 52708.952 24/10/27,17:13:44,15,08,1, 11.9,1,1, 7.821, 10760.512, 319.239, 52708.941 24/10/27,17:13:44,16,08,1, 11.9,1,1, 7.821, 10760.488, 319.237, 52708.898 24/10/27,17:13:44,17,08,1, 11.9,1,1, 7.821, 10760.468, 319.237, 52708.936 24/10/27,17:13:44,18,08,1, 11.9,1,1, 7.821, 10760.482, 319.194, 52708.913 24/10/27,17:13:44,19,08,1, 11.9,1,1, 7.821, 10760.463, 319.212, 52708.940 24/10/27,17:13:45,00,08,1, 11.9,1,1, 7.823, 10760.460, 319.212, 52708.940 24/10/27,17:13:45,01,08,1, 11.9,1,1, 7.823, 10760.399, 319.222, 52708.956 24/10/27,17:13:45,02,08,1, 11.9,1,1, 7.823, 10760.400, 319.214, 52708.902 24/10/27,17:13:45,03,08,1, 11.9,1,1, 7.823, 10760.373, 319.184, 52709.002 24/10/27,17:13:45,04,08,1, 11.9,1,1, 7.823, 10760.337, 319.165, 52708.967 24/10/27,17:13:45,05,08,1, 11.9,1,1, 7.823, 10760.358, 319.201, 52708.957 24/10/27,17:13:45,06,08,1, 11.9,1,1, 7.823, 10760.315, 319.189, 52709.015 24/10/27,17:13:45,07,08,1, 11.9,1,1, 7.823, 10760.307, 319.174, 52708.985 24/10/27,17:13:45,08,08,1, 11.9,1,1, 7.823, 10760.287, 319.157, 52709.025 24/10/27,17:13:45,09,08,1, 11.9,1,1, 7.823, 10760.265, 319.167, 52708.952 24/10/27,17:13:45,10,08,1, 11.9,1,1, 7.823, 10760.274, 319.157, 52708.949 24/10/27,17:13:45,11,08,1, 11.9,1,1, 7.823, 10760.228, 319.160, 52709.013 24/10/27,17:13:45,12,08,1, 11.9,1,1, 7.823, 10760.238, 319.163, 52709.006 24/10/27,17:13:45,13,08,1, 11.9,1,1, 7.823, 10760.188, 319.152, 52709.036 24/10/27,17:13:45,14,08,1, 11.9,1,1, 7.823, 10760.161, 319.143, 52708.965 24/10/27,17:13:45,15,08,1, 11.9,1,1, 7.823, 10760.146, 319.120, 52708.998 24/10/27,17:13:45,16,08,1, 11.9,1,1, 7.823, 10760.158, 319.144, 52709.010 24/10/27,17:13:45,17,08,1, 11.9,1,1, 7.823, 10760.107, 319.140, 52709.010 24/10/27,17:13:45,18,08,1, 11.9,1,1, 7.823, 10760.110, 319.105, 52709.046 24/10/27,17:13:45,19,08,1, 11.9,1,1, 7.823, 10760.070, 319.132, 52708.993 24/10/27,17:13:46,00,09,1, 11.8,1,1, 7.823, 10760.068, 319.132, 52708.993 24/10/27,17:13:46,01,09,1, 11.8,1,1, 7.823, 10760.036, 319.121, 52709.068 24/10/27,17:13:46,02,09,1, 11.8,1,1, 7.823, 10760.024, 319.091, 52708.992 24/10/27,17:13:46,03,09,1, 11.8,1,1, 7.823, 10760.006, 319.115, 52709.007 24/10/27,17:13:46,04,09,1, 11.8,1,1, 7.823, 10759.991, 319.067, 52709.043 24/10/27,17:13:46,05,09,1, 11.8,1,1, 7.823, 10759.961, 319.058, 52709.000 24/10/27,17:13:46,06,09,1, 11.8,1,1, 7.823, 10759.925, 319.065, 52708.986 24/10/27,17:13:46,07,09,1, 11.8,1,1, 7.823, 10759.917, 319.067, 52709.080 24/10/27,17:13:46,08,09,1, 11.8,1,1, 7.823, 10759.913, 319.045, 52709.029 24/10/27,17:13:46,09,09,1, 11.8,1,1, 7.823, 10759.858, 319.038, 52709.058 24/10/27,17:13:46,10,09,1, 11.8,1,1, 7.823, 10759.854, 319.042, 52709.027 24/10/27,17:13:46,11,09,1, 11.8,1,1, 7.823, 10759.819, 319.040, 52709.012 24/10/27,17:13:46,12,09,1, 11.8,1,1, 7.823, 10759.797, 319.026, 52709.082 24/10/27,17:13:46,13,09,1, 11.8,1,1, 7.823, 10759.804, 319.033, 52709.074 24/10/27,17:13:46,14,09,1, 11.8,1,1, 7.823, 10759.792, 319.020, 52709.053 24/10/27,17:13:46,15,09,1, 11.8,1,1, 7.823, 10759.729, 319.024, 52709.061 24/10/27,17:13:46,16,09,1, 11.8,1,1, 7.823, 10759.721, 319.015, 52709.099 24/10/27,17:13:46,17,09,1, 11.8,1,1, 7.823, 10759.704, 319.023, 52709.080 24/10/27,17:13:46,18,09,1, 11.8,1,1, 7.823, 10759.699, 319.024, 52709.055 24/10/27,17:13:46,19,09,1, 11.8,1,1, 7.823, 10759.664, 318.984, 52709.120 24/10/27,17:13:47,00,08,1, 11.9,1,1, 7.825, 10759.659, 318.984, 52709.120 24/10/27,17:13:47,01,08,1, 11.9,1,1, 7.825, 10759.655, 318.970, 52709.007 24/10/27,17:13:47,02,08,1, 11.9,1,1, 7.825, 10759.606, 318.959, 52709.139 24/10/27,17:13:47,03,08,1, 11.9,1,1, 7.825, 10759.572, 318.974, 52709.099 24/10/27,17:13:47,04,08,1, 11.9,1,1, 7.825, 10759.539, 318.949, 52709.123 24/10/27,17:13:47,05,08,1, 11.9,1,1, 7.825, 10759.547, 318.955, 52709.038 24/10/27,17:13:47,06,08,1, 11.9,1,1, 7.825, 10759.526, 318.934, 52709.084 24/10/27,17:13:47,07,08,1, 11.9,1,1, 7.825, 10759.493, 318.948, 52709.137 24/10/27,17:13:47,08,08,1, 11.9,1,1, 7.825, 10759.451, 318.939, 52709.129 24/10/27,17:13:47,09,08,1, 11.9,1,1, 7.825, 10759.438, 318.934, 52709.130 24/10/27,17:13:47,10,08,1, 11.9,1,1, 7.825, 10759.427, 318.912, 52709.083 24/10/27,17:13:47,11,08,1, 11.9,1,1, 7.825, 10759.398, 318.900, 52709.158 24/10/27,17:13:47,12,08,1, 11.9,1,1, 7.825, 10759.369, 318.917, 52709.107 24/10/27,17:13:47,13,08,1, 11.9,1,1, 7.825, 10759.356, 318.909, 52709.130 24/10/27,17:13:47,14,08,1, 11.9,1,1, 7.825, 10759.330, 318.902, 52709.161 24/10/27,17:13:47,15,08,1, 11.9,1,1, 7.825, 10759.322, 318.908, 52709.168 24/10/27,17:13:47,16,08,1, 11.9,1,1, 7.825, 10759.305, 318.906, 52709.125 24/10/27,17:13:47,17,08,1, 11.9,1,1, 7.825, 10759.279, 318.905, 52709.168 24/10/27,17:13:47,18,08,1, 11.9,1,1, 7.825, 10759.269, 318.901, 52709.183 24/10/27,17:13:47,19,08,1, 11.9,1,1, 7.825, 10759.237, 318.891, 52709.147 24/10/27,17:13:48,00,08,1, 11.9,1,1, 7.821, 10759.233, 318.891, 52709.147 24/10/27,17:13:48,01,08,1, 11.9,1,1, 7.821, 10759.183, 318.869, 52709.154 24/10/27,17:13:48,02,08,1, 11.9,1,1, 7.821, 10759.165, 318.841, 52709.190 24/10/27,17:13:48,03,08,1, 11.9,1,1, 7.821, 10759.113, 318.861, 52709.256 24/10/27,17:13:48,04,08,1, 11.9,1,1, 7.821, 10759.148, 318.819, 52709.037 24/10/27,17:13:48,05,08,1, 11.9,1,1, 7.821, 10759.132, 318.835, 52709.052 24/10/27,17:13:48,06,08,1, 11.9,1,1, 7.821, 10759.082, 318.837, 52709.145 24/10/27,17:13:48,07,08,1, 11.9,1,1, 7.821, 10759.064, 318.841, 52709.143 24/10/27,17:13:48,08,08,1, 11.9,1,1, 7.821, 10759.053, 318.817, 52709.161 24/10/27,17:13:48,09,08,1, 11.9,1,1, 7.821, 10759.015, 318.821, 52709.218 24/10/27,17:13:48,10,08,1, 11.9,1,1, 7.821, 10759.017, 318.799, 52709.156 24/10/27,17:13:48,11,08,1, 11.9,1,1, 7.821, 10758.997, 318.782, 52709.162 24/10/27,17:13:48,12,08,1, 11.9,1,1, 7.821, 10758.930, 318.795, 52709.179 24/10/27,17:13:48,13,08,1, 11.9,1,1, 7.821, 10758.958, 318.791, 52709.174 24/10/27,17:13:48,14,08,1, 11.9,1,1, 7.821, 10758.942, 318.794, 52709.178 24/10/27,17:13:48,15,08,1, 11.9,1,1, 7.821, 10758.914, 318.771, 52709.176 24/10/27,17:13:48,16,08,1, 11.9,1,1, 7.821, 10758.899, 318.775, 52709.162 24/10/27,17:13:48,17,08,1, 11.9,1,1, 7.821, 10758.882, 318.774, 52709.192 24/10/27,17:13:48,18,08,1, 11.9,1,1, 7.821, 10758.873, 318.755, 52709.149 24/10/27,17:13:48,19,08,1, 11.9,1,1, 7.821, 10758.855, 318.765, 52709.172 24/10/27,17:13:49,00,08,1, 11.9,1,1, 7.826, 10758.849, 318.765, 52709.172 24/10/27,17:13:49,01,08,1, 11.9,1,1, 7.826, 10758.818, 318.735, 52709.104 24/10/27,17:13:49,02,08,1, 11.9,1,1, 7.826, 10758.832, 318.756, 52709.104 24/10/27,17:13:49,03,08,1, 11.9,1,1, 7.826, 10758.797, 318.713, 52709.159 24/10/27,17:13:49,04,08,1, 11.9,1,1, 7.826, 10758.779, 318.720, 52709.124 24/10/27,17:13:49,05,08,1, 11.9,1,1, 7.826, 10758.785, 318.690, 52709.081 24/10/27,17:13:49,06,08,1, 11.9,1,1, 7.826, 10758.751, 318.701, 52709.155 24/10/27,17:13:49,07,08,1, 11.9,1,1, 7.826, 10758.739, 318.678, 52709.156 24/10/27,17:13:49,08,08,1, 11.9,1,1, 7.826, 10758.733, 318.692, 52709.162 24/10/27,17:13:49,09,08,1, 11.9,1,1, 7.826, 10758.751, 318.685, 52709.098 24/10/27,17:13:49,10,08,1, 11.9,1,1, 7.826, 10758.746, 318.651, 52709.128 24/10/27,17:13:49,11,08,1, 11.9,1,1, 7.826, 10758.713, 318.660, 52709.140 24/10/27,17:13:49,12,08,1, 11.9,1,1, 7.826, 10758.703, 318.669, 52709.194 24/10/27,17:13:49,13,08,1, 11.9,1,1, 7.826, 10758.700, 318.644, 52709.136 24/10/27,17:13:49,14,08,1, 11.9,1,1, 7.826, 10758.670, 318.635, 52709.092 24/10/27,17:13:49,15,08,1, 11.9,1,1, 7.826, 10758.696, 318.632, 52709.105 24/10/27,17:13:49,16,08,1, 11.9,1,1, 7.826, 10758.668, 318.609, 52709.129 24/10/27,17:13:49,17,08,1, 11.9,1,1, 7.826, 10758.677, 318.612, 52709.089 24/10/27,17:13:49,18,08,1, 11.9,1,1, 7.826, 10758.670, 318.620, 52709.140 24/10/27,17:13:49,19,08,1, 11.9,1,1, 7.826, 10758.671, 318.612, 52709.166 24/10/27,17:13:50,00,09,1, 11.9,1,1, 7.821, 10758.666, 318.612, 52709.166 24/10/27,17:13:50,01,09,1, 11.9,1,1, 7.821, 10758.653, 318.588, 52709.150 24/10/27,17:13:50,02,09,1, 11.9,1,1, 7.821, 10758.666, 318.581, 52709.122 24/10/27,17:13:50,03,09,1, 11.9,1,1, 7.821, 10758.633, 318.593, 52709.179 24/10/27,17:13:50,04,09,1, 11.9,1,1, 7.821, 10758.646, 318.570, 52709.188 24/10/27,17:13:50,05,09,1, 11.9,1,1, 7.821, 10758.647, 318.573, 52709.099 24/10/27,17:13:50,06,09,1, 11.9,1,1, 7.821, 10758.652, 318.550, 52709.113 24/10/27,17:13:50,07,09,1, 11.9,1,1, 7.821, 10758.617, 318.552, 52709.177 24/10/27,17:13:50,08,09,1, 11.9,1,1, 7.821, 10758.640, 318.525, 52709.193 24/10/27,17:13:50,09,09,1, 11.9,1,1, 7.821, 10758.606, 318.553, 52709.179 24/10/27,17:13:50,10,09,1, 11.9,1,1, 7.821, 10758.655, 318.557, 52709.201 24/10/27,17:13:50,11,09,1, 11.9,1,1, 7.821, 10758.636, 318.510, 52709.152 24/10/27,17:13:50,12,09,1, 11.9,1,1, 7.821, 10758.630, 318.513, 52709.196 24/10/27,17:13:50,13,09,1, 11.9,1,1, 7.821, 10758.639, 318.515, 52709.198 24/10/27,17:13:50,14,09,1, 11.9,1,1, 7.821, 10758.622, 318.513, 52709.173 24/10/27,17:13:50,15,09,1, 11.9,1,1, 7.821, 10758.610, 318.506, 52709.203 24/10/27,17:13:50,16,09,1, 11.9,1,1, 7.821, 10758.604, 318.500, 52709.175 24/10/27,17:13:50,17,09,1, 11.9,1,1, 7.821, 10758.642, 318.512, 52709.171 24/10/27,17:13:50,18,09,1, 11.9,1,1, 7.821, 10758.596, 318.487, 52709.167 24/10/27,17:13:50,19,09,1, 11.9,1,1, 7.821, 10758.595, 318.494, 52709.205 24/10/27,17:13:51,00,09,1, 11.8,1,1, 7.821, 10758.591, 318.494, 52709.205 24/10/27,17:13:51,01,09,1, 11.8,1,1, 7.821, 10758.595, 318.469, 52709.173 24/10/27,17:13:51,02,09,1, 11.8,1,1, 7.821, 10758.597, 318.445, 52709.221 24/10/27,17:13:51,03,09,1, 11.8,1,1, 7.821, 10758.602, 318.482, 52709.246 24/10/27,17:13:51,04,09,1, 11.8,1,1, 7.821, 10758.605, 318.450, 52709.181 24/10/27,17:13:51,05,09,1, 11.8,1,1, 7.821, 10758.599, 318.452, 52709.238 24/10/27,17:13:51,06,09,1, 11.8,1,1, 7.821, 10758.606, 318.454, 52709.169 24/10/27,17:13:51,07,09,1, 11.8,1,1, 7.821, 10758.601, 318.430, 52709.178 24/10/27,17:13:51,08,09,1, 11.8,1,1, 7.821, 10758.589, 318.434, 52709.165 24/10/27,17:13:51,09,09,1, 11.8,1,1, 7.821, 10758.609, 318.419, 52709.178 24/10/27,17:13:51,10,09,1, 11.8,1,1, 7.821, 10758.592, 318.430, 52709.195 24/10/27,17:13:51,11,09,1, 11.8,1,1, 7.821, 10758.582, 318.428, 52709.169 24/10/27,17:13:51,12,09,1, 11.8,1,1, 7.821, 10758.600, 318.420, 52709.204 24/10/27,17:13:51,13,09,1, 11.8,1,1, 7.821, 10758.573, 318.435, 52709.230 24/10/27,17:13:51,14,09,1, 11.8,1,1, 7.821, 10758.571, 318.420, 52709.188 24/10/27,17:13:51,15,09,1, 11.8,1,1, 7.821, 10758.553, 318.420, 52709.189 24/10/27,17:13:51,16,09,1, 11.8,1,1, 7.821, 10758.557, 318.431, 52709.195 24/10/27,17:13:51,17,09,1, 11.8,1,1, 7.821, 10758.551, 318.411, 52709.148 24/10/27,17:13:51,18,09,1, 11.8,1,1, 7.821, 10758.539, 318.424, 52709.163 24/10/27,17:13:51,19,09,1, 11.8,1,1, 7.821, 10758.533, 318.410, 52709.140 24/10/27,17:13:52,00,08,1, 11.9,1,1, 7.826, 10758.532, 318.410, 52709.140 24/10/27,17:13:52,01,08,1, 11.9,1,1, 7.826, 10758.564, 318.377, 52708.950 24/10/27,17:13:52,02,08,1, 11.9,1,1, 7.826, 10758.521, 318.410, 52709.206 24/10/27,17:13:52,03,08,1, 11.9,1,1, 7.826, 10758.512, 318.408, 52709.263 24/10/27,17:13:52,04,08,1, 11.9,1,1, 7.826, 10758.517, 318.391, 52709.216 24/10/27,17:13:52,05,08,1, 11.9,1,1, 7.826, 10758.506, 318.395, 52709.214 24/10/27,17:13:52,06,08,1, 11.9,1,1, 7.826, 10758.524, 318.365, 52709.209 24/10/27,17:13:52,07,08,1, 11.9,1,1, 7.826, 10758.531, 318.372, 52709.166 24/10/27,17:13:52,08,08,1, 11.9,1,1, 7.826, 10758.530, 318.387, 52709.233 24/10/27,17:13:52,09,08,1, 11.9,1,1, 7.826, 10758.540, 318.424, 52709.256 24/10/27,17:13:52,10,08,1, 11.9,1,1, 7.826, 10758.518, 318.359, 52709.212 24/10/27,17:13:52,11,08,1, 11.9,1,1, 7.826, 10758.517, 318.395, 52709.207 24/10/27,17:13:52,12,08,1, 11.9,1,1, 7.826, 10758.502, 318.380, 52709.285 24/10/27,17:13:52,13,08,1, 11.9,1,1, 7.826, 10758.509, 318.387, 52709.285 24/10/27,17:13:52,14,08,1, 11.9,1,1, 7.826, 10758.501, 318.368, 52709.219 24/10/27,17:13:52,15,08,1, 11.9,1,1, 7.826, 10758.499, 318.376, 52709.212 24/10/27,17:13:52,16,08,1, 11.9,1,1, 7.826, 10758.509, 318.410, 52709.253 24/10/27,17:13:52,17,08,1, 11.9,1,1, 7.826, 10758.483, 318.402, 52709.278 24/10/27,17:13:52,18,08,1, 11.9,1,1, 7.826, 10758.492, 318.402, 52709.283 24/10/27,17:13:52,19,08,1, 11.9,1,1, 7.826, 10758.490, 318.391, 52709.318 24/10/27,17:13:53,00,09,1, 11.9,1,1, 7.823, 10758.482, 318.391, 52709.318 24/10/27,17:13:53,01,09,1, 11.9,1,1, 7.823, 10758.454, 318.387, 52709.247 24/10/27,17:13:53,02,09,1, 11.9,1,1, 7.823, 10758.460, 318.403, 52709.295 24/10/27,17:13:53,03,09,1, 11.9,1,1, 7.823, 10758.440, 318.391, 52709.234 24/10/27,17:13:53,04,09,1, 11.9,1,1, 7.823, 10758.431, 318.407, 52709.311 24/10/27,17:13:53,05,09,1, 11.9,1,1, 7.823, 10758.438, 318.396, 52709.222 24/10/27,17:13:53,06,09,1, 11.9,1,1, 7.823, 10758.444, 318.388, 52709.285 24/10/27,17:13:53,07,09,1, 11.9,1,1, 7.823, 10758.444, 318.383, 52709.240 24/10/27,17:13:53,08,09,1, 11.9,1,1, 7.823, 10758.435, 318.394, 52709.327 24/10/27,17:13:53,09,09,1, 11.9,1,1, 7.823, 10758.447, 318.378, 52709.239 24/10/27,17:13:53,10,09,1, 11.9,1,1, 7.823, 10758.447, 318.365, 52709.325 24/10/27,17:13:53,11,09,1, 11.9,1,1, 7.823, 10758.467, 318.391, 52709.372 24/10/27,17:13:53,12,09,1, 11.9,1,1, 7.823, 10758.448, 318.376, 52709.296 24/10/27,17:13:53,13,09,1, 11.9,1,1, 7.823, 10758.448, 318.386, 52709.340 24/10/27,17:13:53,14,09,1, 11.9,1,1, 7.823, 10758.442, 318.387, 52709.301 24/10/27,17:13:53,15,09,1, 11.9,1,1, 7.823, 10758.454, 318.385, 52709.264 24/10/27,17:13:53,16,09,1, 11.9,1,1, 7.823, 10758.412, 318.393, 52709.364 24/10/27,17:13:53,17,09,1, 11.9,1,1, 7.823, 10758.453, 318.389, 52709.320 24/10/27,17:13:53,18,09,1, 11.9,1,1, 7.823, 10758.437, 318.367, 52709.354 24/10/27,17:13:53,19,09,1, 11.9,1,1, 7.823, 10758.411, 318.375, 52709.315 24/10/27,17:13:54,00,08,1, 11.9,1,1, 7.823, 10758.407, 318.375, 52709.315 24/10/27,17:13:54,01,08,1, 11.9,1,1, 7.823, 10758.416, 318.372, 52709.374 24/10/27,17:13:54,02,08,1, 11.9,1,1, 7.823, 10758.446, 318.389, 52709.349 24/10/27,17:13:54,03,08,1, 11.9,1,1, 7.823, 10758.437, 318.336, 52709.368 24/10/27,17:13:54,04,08,1, 11.9,1,1, 7.823, 10758.437, 318.359, 52709.365 24/10/27,17:13:54,05,08,1, 11.9,1,1, 7.823, 10758.447, 318.364, 52709.418 24/10/27,17:13:54,06,08,1, 11.9,1,1, 7.823, 10758.434, 318.370, 52709.387 24/10/27,17:13:54,07,08,1, 11.9,1,1, 7.823, 10758.416, 318.365, 52709.348 24/10/27,17:13:54,08,08,1, 11.9,1,1, 7.823, 10758.410, 318.369, 52709.430 24/10/27,17:13:54,09,08,1, 11.9,1,1, 7.823, 10758.420, 318.355, 52709.378 24/10/27,17:13:54,10,08,1, 11.9,1,1, 7.823, 10758.406, 318.388, 52709.462 24/10/27,17:13:54,11,08,1, 11.9,1,1, 7.823, 10758.407, 318.342, 52709.364 24/10/27,17:13:54,12,08,1, 11.9,1,1, 7.823, 10758.412, 318.365, 52709.427 24/10/27,17:13:54,13,08,1, 11.9,1,1, 7.823, 10758.408, 318.374, 52709.360 24/10/27,17:13:54,14,08,1, 11.9,1,1, 7.823, 10758.389, 318.368, 52709.473 24/10/27,17:13:54,15,08,1, 11.9,1,1, 7.823, 10758.395, 318.347, 52709.416 24/10/27,17:13:54,16,08,1, 11.9,1,1, 7.823, 10758.389, 318.353, 52709.404 24/10/27,17:13:54,17,08,1, 11.9,1,1, 7.823, 10758.383, 318.348, 52709.372 24/10/27,17:13:54,18,08,1, 11.9,1,1, 7.823, 10758.387, 318.351, 52709.397 24/10/27,17:13:54,19,08,1, 11.9,1,1, 7.823, 10758.366, 318.332, 52709.352 24/10/27,17:13:55,00,09,1, 12.0,1,1, 7.818, 10758.365, 318.332, 52709.352 24/10/27,17:13:55,01,09,1, 12.0,1,1, 7.818, 10758.359, 318.327, 52709.417 24/10/27,17:13:55,02,09,1, 12.0,1,1, 7.818, 10758.353, 318.353, 52709.476 24/10/27,17:13:55,03,09,1, 12.0,1,1, 7.818, 10758.354, 318.327, 52709.413 24/10/27,17:13:55,04,09,1, 12.0,1,1, 7.818, 10758.325, 318.347, 52709.496 24/10/27,17:13:55,05,09,1, 12.0,1,1, 7.818, 10758.353, 318.337, 52709.533 24/10/27,17:13:55,06,09,1, 12.0,1,1, 7.818, 10758.318, 318.330, 52709.475 24/10/27,17:13:55,07,09,1, 12.0,1,1, 7.818, 10758.300, 318.321, 52709.473 24/10/27,17:13:55,08,09,1, 12.0,1,1, 7.818, 10758.295, 318.340, 52709.438 24/10/27,17:13:55,09,09,1, 12.0,1,1, 7.818, 10758.302, 318.375, 52709.544 24/10/27,17:13:55,10,09,1, 12.0,1,1, 7.818, 10758.302, 318.344, 52709.532 24/10/27,17:13:55,11,09,1, 12.0,1,1, 7.818, 10758.284, 318.345, 52709.436 24/10/27,17:13:55,12,09,1, 12.0,1,1, 7.818, 10758.258, 318.367, 52709.491 24/10/27,17:13:55,13,09,1, 12.0,1,1, 7.818, 10758.260, 318.381, 52709.506 24/10/27,17:13:55,14,09,1, 12.0,1,1, 7.818, 10758.281, 318.370, 52709.554 24/10/27,17:13:55,15,09,1, 12.0,1,1, 7.818, 10758.271, 318.363, 52709.435 24/10/27,17:13:55,16,09,1, 12.0,1,1, 7.818, 10758.273, 318.389, 52709.479 24/10/27,17:13:55,17,09,1, 12.0,1,1, 7.818, 10758.267, 318.385, 52709.524 24/10/27,17:13:55,18,09,1, 12.0,1,1, 7.818, 10758.229, 318.363, 52709.491 24/10/27,17:13:55,19,09,1, 12.0,1,1, 7.818, 10758.237, 318.378, 52709.547 24/10/27,17:13:56,00,08,1, 11.9,1,1, 7.830, 10758.232, 318.378, 52709.547 24/10/27,17:13:56,01,08,1, 11.9,1,1, 7.830, 10758.250, 318.367, 52709.483 24/10/27,17:13:56,02,08,1, 11.9,1,1, 7.830, 10758.222, 318.358, 52709.563 24/10/27,17:13:56,03,08,1, 11.9,1,1, 7.830, 10758.209, 318.360, 52709.486 24/10/27,17:13:56,04,08,1, 11.9,1,1, 7.830, 10758.204, 318.360, 52709.483 24/10/27,17:13:56,05,08,1, 11.9,1,1, 7.830, 10758.190, 318.387, 52709.631 24/10/27,17:13:56,06,08,1, 11.9,1,1, 7.830, 10758.179, 318.365, 52709.503 24/10/27,17:13:56,07,08,1, 11.9,1,1, 7.830, 10758.175, 318.352, 52709.508 24/10/27,17:13:56,08,08,1, 11.9,1,1, 7.830, 10758.181, 318.380, 52709.544 24/10/27,17:13:56,09,08,1, 11.9,1,1, 7.830, 10758.174, 318.370, 52709.526 24/10/27,17:13:56,10,08,1, 11.9,1,1, 7.830, 10758.181, 318.372, 52709.540 24/10/27,17:13:56,11,08,1, 11.9,1,1, 7.830, 10758.173, 318.370, 52709.631 24/10/27,17:13:56,12,08,1, 11.9,1,1, 7.830, 10758.143, 318.376, 52709.563 24/10/27,17:13:56,13,08,1, 11.9,1,1, 7.830, 10758.171, 318.387, 52709.550 24/10/27,17:13:56,14,08,1, 11.9,1,1, 7.830, 10758.138, 318.375, 52709.507 24/10/27,17:13:56,15,08,1, 11.9,1,1, 7.830, 10758.119, 318.401, 52709.575 24/10/27,17:13:56,16,08,1, 11.9,1,1, 7.830, 10758.133, 318.405, 52709.599 24/10/27,17:13:56,17,08,1, 11.9,1,1, 7.830, 10758.121, 318.422, 52709.584 24/10/27,17:13:56,18,08,1, 11.9,1,1, 7.830, 10758.105, 318.418, 52709.562 24/10/27,17:13:56,19,08,1, 11.9,1,1, 7.830, 10758.073, 318.397, 52709.596 24/10/27,17:13:57,00,08,1, 11.8,1,1, 7.823, 10758.065, 318.397, 52709.596 24/10/27,17:13:57,01,08,1, 11.8,1,1, 7.823, 10758.102, 318.418, 52709.581 24/10/27,17:13:57,02,08,1, 11.8,1,1, 7.823, 10758.090, 318.462, 52709.759 24/10/27,17:13:57,03,08,1, 11.8,1,1, 7.823, 10758.086, 318.467, 52709.780 24/10/27,17:13:57,04,08,1, 11.8,1,1, 7.823, 10758.021, 318.445, 52709.728 24/10/27,17:13:57,05,08,1, 11.8,1,1, 7.823, 10758.058, 318.465, 52709.804 24/10/27,17:13:57,06,08,1, 11.8,1,1, 7.823, 10758.047, 318.444, 52709.748 24/10/27,17:13:57,07,08,1, 11.8,1,1, 7.823, 10758.043, 318.465, 52709.760 24/10/27,17:13:57,08,08,1, 11.8,1,1, 7.823, 10758.030, 318.455, 52709.779 24/10/27,17:13:57,09,08,1, 11.8,1,1, 7.823, 10758.011, 318.462, 52709.851 24/10/27,17:13:57,10,08,1, 11.8,1,1, 7.823, 10758.009, 318.457, 52709.872 24/10/27,17:13:57,11,08,1, 11.8,1,1, 7.823, 10758.012, 318.497, 52709.839 24/10/27,17:13:57,12,08,1, 11.8,1,1, 7.823, 10757.978, 318.453, 52709.890 24/10/27,17:13:57,13,08,1, 11.8,1,1, 7.823, 10757.972, 318.450, 52709.837 24/10/27,17:13:57,14,08,1, 11.8,1,1, 7.823, 10757.971, 318.452, 52709.787 24/10/27,17:13:57,15,08,1, 11.8,1,1, 7.823, 10757.957, 318.457, 52709.880 24/10/27,17:13:57,16,08,1, 11.8,1,1, 7.823, 10757.956, 318.469, 52709.896 24/10/27,17:13:57,17,08,1, 11.8,1,1, 7.823, 10757.942, 318.462, 52709.794 24/10/27,17:13:57,18,08,1, 11.8,1,1, 7.823, 10757.939, 318.472, 52709.833 24/10/27,17:13:57,19,08,1, 11.8,1,1, 7.823, 10757.936, 318.470, 52709.887 24/10/27,17:13:58,00,08,1, 11.9,1,1, 7.828, 10757.931, 318.470, 52709.887 24/10/27,17:13:58,01,08,1, 11.9,1,1, 7.828, 10757.914, 318.463, 52709.910 24/10/27,17:13:58,02,08,1, 11.9,1,1, 7.828, 10757.889, 318.473, 52709.863 24/10/27,17:13:58,03,08,1, 11.9,1,1, 7.828, 10757.871, 318.466, 52709.886 24/10/27,17:13:58,04,08,1, 11.9,1,1, 7.828, 10757.872, 318.465, 52709.861 24/10/27,17:13:58,05,08,1, 11.9,1,1, 7.828, 10757.864, 318.473, 52709.933 24/10/27,17:13:58,06,08,1, 11.9,1,1, 7.828, 10757.882, 318.467, 52709.855 24/10/27,17:13:58,07,08,1, 11.9,1,1, 7.828, 10757.829, 318.451, 52709.830 24/10/27,17:13:58,08,08,1, 11.9,1,1, 7.828, 10757.798, 318.459, 52709.901 24/10/27,17:13:58,09,08,1, 11.9,1,1, 7.828, 10757.825, 318.449, 52709.911 24/10/27,17:13:58,10,08,1, 11.9,1,1, 7.828, 10757.834, 318.450, 52709.890 24/10/27,17:13:58,11,08,1, 11.9,1,1, 7.828, 10757.819, 318.449, 52709.888 24/10/27,17:13:58,12,08,1, 11.9,1,1, 7.828, 10757.791, 318.457, 52709.873 24/10/27,17:13:58,13,08,1, 11.9,1,1, 7.828, 10757.780, 318.436, 52709.925 24/10/27,17:13:58,14,08,1, 11.9,1,1, 7.828, 10757.763, 318.463, 52709.882 24/10/27,17:13:58,15,08,1, 11.9,1,1, 7.828, 10757.770, 318.441, 52709.900 24/10/27,17:13:58,16,08,1, 11.9,1,1, 7.828, 10757.739, 318.473, 52709.924 24/10/27,17:13:58,17,08,1, 11.9,1,1, 7.828, 10757.736, 318.472, 52709.906 24/10/27,17:13:58,18,08,1, 11.9,1,1, 7.828, 10757.728, 318.466, 52709.867 24/10/27,17:13:58,19,08,1, 11.9,1,1, 7.828, 10757.726, 318.437, 52709.918 24/10/27,17:13:59,00,08,1, 11.9,1,1, 7.823, 10757.723, 318.437, 52709.918 24/10/27,17:13:59,01,08,1, 11.9,1,1, 7.823, 10757.663, 318.415, 52709.880 24/10/27,17:13:59,02,08,1, 11.9,1,1, 7.823, 10757.688, 318.417, 52709.941 24/10/27,17:13:59,03,08,1, 11.9,1,1, 7.823, 10757.654, 318.414, 52709.932 24/10/27,17:13:59,04,08,1, 11.9,1,1, 7.823, 10757.670, 318.409, 52709.897 24/10/27,17:13:59,05,08,1, 11.9,1,1, 7.823, 10757.640, 318.408, 52709.926 24/10/27,17:13:59,06,08,1, 11.9,1,1, 7.823, 10757.620, 318.383, 52709.910 24/10/27,17:13:59,07,08,1, 11.9,1,1, 7.823, 10757.593, 318.367, 52709.874 24/10/27,17:13:59,08,08,1, 11.9,1,1, 7.823, 10757.600, 318.375, 52709.945 24/10/27,17:13:59,09,08,1, 11.9,1,1, 7.823, 10757.569, 318.384, 52709.949 24/10/27,17:13:59,10,08,1, 11.9,1,1, 7.823, 10757.557, 318.369, 52709.891 24/10/27,17:13:59,11,08,1, 11.9,1,1, 7.823, 10757.540, 318.378, 52709.919 24/10/27,17:13:59,12,08,1, 11.9,1,1, 7.823, 10757.544, 318.379, 52709.875 24/10/27,17:13:59,13,08,1, 11.9,1,1, 7.823, 10757.521, 318.346, 52709.969 24/10/27,17:13:59,14,08,1, 11.9,1,1, 7.823, 10757.549, 318.335, 52709.947 24/10/27,17:13:59,15,08,1, 11.9,1,1, 7.823, 10757.518, 318.321, 52709.952 24/10/27,17:13:59,16,08,1, 11.9,1,1, 7.823, 10757.506, 318.333, 52709.998 24/10/27,17:13:59,17,08,1, 11.9,1,1, 7.823, 10757.510, 318.314, 52709.958 24/10/27,17:13:59,18,08,1, 11.9,1,1, 7.823, 10757.488, 318.317, 52709.914 24/10/27,17:13:59,19,08,1, 11.9,1,1, 7.823, 10757.493, 318.304, 52709.972 24/10/27,17:14:00,00,08,1, 11.9,1,1, 7.825, 10757.489, 318.304, 52709.972 24/10/27,17:14:00,01,08,1, 11.9,1,1, 7.825, 10757.488, 318.278, 52709.936 24/10/27,17:14:00,02,08,1, 11.9,1,1, 7.825, 10757.442, 318.248, 52709.782 24/10/27,17:14:00,03,08,1, 11.9,1,1, 7.825, 10757.445, 318.231, 52709.786 24/10/27,17:14:00,04,08,1, 11.9,1,1, 7.825, 10757.448, 318.246, 52709.855 24/10/27,17:14:00,05,08,1, 11.9,1,1, 7.825, 10757.430, 318.215, 52709.805 24/10/27,17:14:00,06,08,1, 11.9,1,1, 7.825, 10757.423, 318.205, 52709.804 24/10/27,17:14:00,07,08,1, 11.9,1,1, 7.825, 10757.398, 318.218, 52709.826 24/10/27,17:14:00,08,08,1, 11.9,1,1, 7.825, 10757.411, 318.198, 52709.858 24/10/27,17:14:00,09,08,1, 11.9,1,1, 7.825, 10757.355, 318.184, 52709.829 24/10/27,17:14:00,10,08,1, 11.9,1,1, 7.825, 10757.372, 318.179, 52709.793 24/10/27,17:14:00,11,08,1, 11.9,1,1, 7.825, 10757.366, 318.153, 52709.750 24/10/27,17:14:00,12,08,1, 11.9,1,1, 7.825, 10757.350, 318.169, 52709.840 24/10/27,17:14:00,13,08,1, 11.9,1,1, 7.825, 10757.327, 318.167, 52709.814 24/10/27,17:14:00,14,08,1, 11.9,1,1, 7.825, 10757.323, 318.139, 52709.785 24/10/27,17:14:00,15,08,1, 11.9,1,1, 7.825, 10757.300, 318.137, 52709.796 24/10/27,17:14:00,16,08,1, 11.9,1,1, 7.825, 10757.314, 318.150, 52709.814 24/10/27,17:14:00,17,08,1, 11.9,1,1, 7.825, 10757.285, 318.130, 52709.853 24/10/27,17:14:00,18,08,1, 11.9,1,1, 7.825, 10757.260, 318.136, 52709.903 24/10/27,17:14:00,19,08,1, 11.9,1,1, 7.825, 10757.270, 318.115, 52709.782 24/10/27,17:14:01,00,08,1, 12.0,1,1, 7.822, 10757.264, 318.115, 52709.782 24/10/27,17:14:01,01,08,1, 12.0,1,1, 7.822, 10757.261, 318.097, 52709.873 24/10/27,17:14:01,02,08,1, 12.0,1,1, 7.822, 10757.221, 318.092, 52709.802 24/10/27,17:14:01,03,08,1, 12.0,1,1, 7.822, 10757.227, 318.093, 52709.812 24/10/27,17:14:01,04,08,1, 12.0,1,1, 7.822, 10757.228, 318.068, 52709.806 24/10/27,17:14:01,05,08,1, 12.0,1,1, 7.822, 10757.208, 318.058, 52709.881 24/10/27,17:14:01,06,08,1, 12.0,1,1, 7.822, 10757.184, 318.053, 52709.784 24/10/27,17:14:01,07,08,1, 12.0,1,1, 7.822, 10757.190, 318.047, 52709.819 24/10/27,17:14:01,08,08,1, 12.0,1,1, 7.822, 10757.162, 318.047, 52709.788 24/10/27,17:14:01,09,08,1, 12.0,1,1, 7.822, 10757.177, 318.030, 52709.779 24/10/27,17:14:01,10,08,1, 12.0,1,1, 7.822, 10757.138, 318.010, 52709.855 24/10/27,17:14:01,11,08,1, 12.0,1,1, 7.822, 10757.155, 318.003, 52709.874 24/10/27,17:14:01,12,08,1, 12.0,1,1, 7.822, 10757.135, 317.997, 52709.875 24/10/27,17:14:01,13,08,1, 12.0,1,1, 7.822, 10757.094, 317.990, 52709.859 24/10/27,17:14:01,14,08,1, 12.0,1,1, 7.822, 10757.121, 318.009, 52709.773 24/10/27,17:14:01,15,08,1, 12.0,1,1, 7.822, 10757.105, 317.953, 52709.804 24/10/27,17:14:01,16,08,1, 12.0,1,1, 7.822, 10757.094, 317.982, 52709.846 24/10/27,17:14:01,17,08,1, 12.0,1,1, 7.822, 10757.090, 317.969, 52709.806 24/10/27,17:14:01,18,08,1, 12.0,1,1, 7.822, 10757.074, 317.950, 52709.771 24/10/27,17:14:01,19,08,1, 12.0,1,1, 7.822, 10757.065, 317.968, 52709.836 24/10/27,17:14:02,00,08,1, 11.9,1,1, 7.828, 10757.064, 317.968, 52709.836 24/10/27,17:14:02,01,08,1, 11.9,1,1, 7.828, 10757.034, 317.916, 52709.834 24/10/27,17:14:02,02,08,1, 11.9,1,1, 7.828, 10757.046, 317.942, 52709.863 24/10/27,17:14:02,03,08,1, 11.9,1,1, 7.828, 10757.040, 317.908, 52709.768 24/10/27,17:14:02,04,08,1, 11.9,1,1, 7.828, 10757.013, 317.893, 52709.886 24/10/27,17:14:02,05,08,1, 11.9,1,1, 7.828, 10756.991, 317.881, 52709.818 24/10/27,17:14:02,06,08,1, 11.9,1,1, 7.828, 10756.994, 317.880, 52709.831 24/10/27,17:14:02,07,08,1, 11.9,1,1, 7.828, 10756.989, 317.866, 52709.870 24/10/27,17:14:02,08,08,1, 11.9,1,1, 7.828, 10756.954, 317.860, 52709.809 24/10/27,17:14:02,09,08,1, 11.9,1,1, 7.828, 10756.949, 317.840, 52709.847 24/10/27,17:14:02,10,08,1, 11.9,1,1, 7.828, 10756.925, 317.844, 52709.810 24/10/27,17:14:02,11,08,1, 11.9,1,1, 7.828, 10756.945, 317.846, 52709.860 24/10/27,17:14:02,12,08,1, 11.9,1,1, 7.828, 10756.939, 317.830, 52709.825 24/10/27,17:14:02,13,08,1, 11.9,1,1, 7.828, 10756.933, 317.823, 52709.821 24/10/27,17:14:02,14,08,1, 11.9,1,1, 7.828, 10756.920, 317.829, 52709.876 24/10/27,17:14:02,15,08,1, 11.9,1,1, 7.828, 10756.901, 317.807, 52709.828 24/10/27,17:14:02,16,08,1, 11.9,1,1, 7.828, 10756.891, 317.796, 52709.850 24/10/27,17:14:02,17,08,1, 11.9,1,1, 7.828, 10756.894, 317.791, 52709.850 24/10/27,17:14:02,18,08,1, 11.9,1,1, 7.828, 10756.884, 317.777, 52709.784 24/10/27,17:14:02,19,08,1, 11.9,1,1, 7.828, 10756.884, 317.783, 52709.864 24/10/27,17:14:03,00,08,1, 11.8,1,1, 7.825, 10756.880, 317.783, 52709.864 24/10/27,17:14:03,01,08,1, 11.8,1,1, 7.825, 10756.846, 317.765, 52709.908 24/10/27,17:14:03,02,08,1, 11.8,1,1, 7.825, 10756.848, 317.732, 52709.913 24/10/27,17:14:03,03,08,1, 11.8,1,1, 7.825, 10756.824, 317.760, 52709.891 24/10/27,17:14:03,04,08,1, 11.8,1,1, 7.825, 10756.822, 317.748, 52709.877 24/10/27,17:14:03,05,08,1, 11.8,1,1, 7.825, 10756.838, 317.722, 52709.849 24/10/27,17:14:03,06,08,1, 11.8,1,1, 7.825, 10756.786, 317.730, 52709.864 24/10/27,17:14:03,07,08,1, 11.8,1,1, 7.825, 10756.801, 317.709, 52709.839 24/10/27,17:14:03,08,08,1, 11.8,1,1, 7.825, 10756.775, 317.679, 52709.782 24/10/27,17:14:03,09,08,1, 11.8,1,1, 7.825, 10756.775, 317.709, 52709.873 24/10/27,17:14:03,10,08,1, 11.8,1,1, 7.825, 10756.788, 317.696, 52709.864 24/10/27,17:14:03,11,08,1, 11.8,1,1, 7.825, 10756.765, 317.700, 52709.862 24/10/27,17:14:03,12,08,1, 11.8,1,1, 7.825, 10756.756, 317.695, 52709.807 24/10/27,17:14:03,13,08,1, 11.8,1,1, 7.825, 10756.751, 317.661, 52709.811 24/10/27,17:14:03,14,08,1, 11.8,1,1, 7.825, 10756.750, 317.648, 52709.790 24/10/27,17:14:03,15,08,1, 11.8,1,1, 7.825, 10756.737, 317.650, 52709.823 24/10/27,17:14:03,16,08,1, 11.8,1,1, 7.825, 10756.722, 317.631, 52709.811 24/10/27,17:14:03,17,08,1, 11.8,1,1, 7.825, 10756.733, 317.648, 52709.924 24/10/27,17:14:03,18,08,1, 11.8,1,1, 7.825, 10756.720, 317.640, 52709.917 24/10/27,17:14:03,19,08,1, 11.8,1,1, 7.825, 10756.696, 317.635, 52709.879 24/10/27,17:14:04,00,08,1, 11.9,1,1, 7.828, 10756.688, 317.635, 52709.879 24/10/27,17:14:04,01,08,1, 11.9,1,1, 7.828, 10756.729, 317.622, 52709.846 24/10/27,17:14:04,02,08,1, 11.9,1,1, 7.828, 10756.679, 317.627, 52709.830 24/10/27,17:14:04,03,08,1, 11.9,1,1, 7.828, 10756.678, 317.617, 52709.846 24/10/27,17:14:04,04,08,1, 11.9,1,1, 7.828, 10756.703, 317.585, 52709.884 24/10/27,17:14:04,05,08,1, 11.9,1,1, 7.828, 10756.675, 317.626, 52709.880 24/10/27,17:14:04,06,08,1, 11.9,1,1, 7.828, 10756.679, 317.594, 52709.865 24/10/27,17:14:04,07,08,1, 11.9,1,1, 7.828, 10756.670, 317.588, 52709.889 24/10/27,17:14:04,08,08,1, 11.9,1,1, 7.828, 10756.672, 317.581, 52709.887 24/10/27,17:14:04,09,08,1, 11.9,1,1, 7.828, 10756.652, 317.585, 52709.899 24/10/27,17:14:04,10,08,1, 11.9,1,1, 7.828, 10756.660, 317.596, 52709.923 24/10/27,17:14:04,11,08,1, 11.9,1,1, 7.828, 10756.655, 317.578, 52709.838 24/10/27,17:14:04,12,08,1, 11.9,1,1, 7.828, 10756.634, 317.554, 52709.916 24/10/27,17:14:04,13,08,1, 11.9,1,1, 7.828, 10756.638, 317.546, 52709.895 24/10/27,17:14:04,14,08,1, 11.9,1,1, 7.828, 10756.616, 317.546, 52709.896 24/10/27,17:14:04,15,08,1, 11.9,1,1, 7.828, 10756.628, 317.564, 52709.919 24/10/27,17:14:04,16,08,1, 11.9,1,1, 7.828, 10756.631, 317.535, 52709.880 24/10/27,17:14:04,17,08,1, 11.9,1,1, 7.828, 10756.644, 317.527, 52709.903 24/10/27,17:14:04,18,08,1, 11.9,1,1, 7.828, 10756.644, 317.534, 52709.936 24/10/27,17:14:04,19,08,1, 11.9,1,1, 7.828, 10756.634, 317.543, 52709.897 24/10/27,17:14:05,00,08,1, 11.9,1,1, 7.825, 10756.630, 317.543, 52709.897 24/10/27,17:14:05,01,08,1, 11.9,1,1, 7.825, 10756.624, 317.528, 52709.870 24/10/27,17:14:05,02,08,1, 11.9,1,1, 7.825, 10756.620, 317.527, 52709.914 24/10/27,17:14:05,03,08,1, 11.9,1,1, 7.825, 10756.607, 317.516, 52709.905 24/10/27,17:14:05,04,08,1, 11.9,1,1, 7.825, 10756.596, 317.500, 52709.919 24/10/27,17:14:05,05,08,1, 11.9,1,1, 7.825, 10756.590, 317.491, 52710.023 24/10/27,17:14:05,06,08,1, 11.9,1,1, 7.825, 10756.597, 317.519, 52709.956 24/10/27,17:14:05,07,08,1, 11.9,1,1, 7.825, 10756.585, 317.495, 52709.948 24/10/27,17:14:05,08,08,1, 11.9,1,1, 7.825, 10756.597, 317.504, 52709.981 24/10/27,17:14:05,09,08,1, 11.9,1,1, 7.825, 10756.587, 317.479, 52709.884 24/10/27,17:14:05,10,08,1, 11.9,1,1, 7.825, 10756.576, 317.492, 52710.006 24/10/27,17:14:05,11,08,1, 11.9,1,1, 7.825, 10756.572, 317.486, 52709.915 24/10/27,17:14:05,12,08,1, 11.9,1,1, 7.825, 10756.566, 317.490, 52709.986 24/10/27,17:14:05,13,08,1, 11.9,1,1, 7.825, 10756.568, 317.447, 52709.937 24/10/27,17:14:05,14,08,1, 11.9,1,1, 7.825, 10756.560, 317.483, 52709.982 24/10/27,17:14:05,15,08,1, 11.9,1,1, 7.825, 10756.556, 317.454, 52709.925 24/10/27,17:14:05,16,08,1, 11.9,1,1, 7.825, 10756.576, 317.429, 52709.906 24/10/27,17:14:05,17,08,1, 11.9,1,1, 7.825, 10756.532, 317.469, 52709.991 24/10/27,17:14:05,18,08,1, 11.9,1,1, 7.825, 10756.524, 317.465, 52709.942 24/10/27,17:14:05,19,08,1, 11.9,1,1, 7.825, 10756.531, 317.433, 52710.002 24/10/27,17:14:06,00,08,1, 11.8,1,1, 7.824, 10756.530, 317.433, 52710.002 24/10/27,17:14:06,01,08,1, 11.8,1,1, 7.824, 10756.551, 317.421, 52709.927 24/10/27,17:14:06,02,08,1, 11.8,1,1, 7.824, 10756.541, 317.415, 52709.990 24/10/27,17:14:06,03,08,1, 11.8,1,1, 7.824, 10756.530, 317.416, 52710.039 24/10/27,17:14:06,04,08,1, 11.8,1,1, 7.824, 10756.540, 317.408, 52709.997 24/10/27,17:14:06,05,08,1, 11.8,1,1, 7.824, 10756.529, 317.405, 52709.947 24/10/27,17:14:06,06,08,1, 11.8,1,1, 7.824, 10756.533, 317.401, 52709.944 24/10/27,17:14:06,07,08,1, 11.8,1,1, 7.824, 10756.509, 317.400, 52710.028 24/10/27,17:14:06,08,08,1, 11.8,1,1, 7.824, 10756.508, 317.401, 52709.900 24/10/27,17:14:06,09,08,1, 11.8,1,1, 7.824, 10756.524, 317.391, 52710.003 24/10/27,17:14:06,10,08,1, 11.8,1,1, 7.824, 10756.547, 317.388, 52709.920 24/10/27,17:14:06,11,08,1, 11.8,1,1, 7.824, 10756.500, 317.346, 52709.920 24/10/27,17:14:06,12,08,1, 11.8,1,1, 7.824, 10756.522, 317.362, 52710.022 24/10/27,17:14:06,13,08,1, 11.8,1,1, 7.824, 10756.529, 317.382, 52709.955 24/10/27,17:14:06,14,08,1, 11.8,1,1, 7.824, 10756.511, 317.353, 52710.025 24/10/27,17:14:06,15,08,1, 11.8,1,1, 7.824, 10756.532, 317.341, 52710.045 24/10/27,17:14:06,16,08,1, 11.8,1,1, 7.824, 10756.514, 317.336, 52710.068 24/10/27,17:14:06,17,08,1, 11.8,1,1, 7.824, 10756.505, 317.338, 52710.027 24/10/27,17:14:06,18,08,1, 11.8,1,1, 7.824, 10756.525, 317.332, 52710.052 24/10/27,17:14:06,19,08,1, 11.8,1,1, 7.824, 10756.528, 317.320, 52709.939 24/10/27,17:14:07,00,08,1, 11.9,1,1, 7.829, 10756.521, 317.320, 52709.939 24/10/27,17:14:07,01,08,1, 11.9,1,1, 7.829, 10756.536, 317.303, 52709.963 24/10/27,17:14:07,02,08,1, 11.9,1,1, 7.829, 10756.509, 317.301, 52710.034 24/10/27,17:14:07,03,08,1, 11.9,1,1, 7.829, 10756.537, 317.288, 52709.948 24/10/27,17:14:07,04,08,1, 11.9,1,1, 7.829, 10756.513, 317.304, 52710.070 24/10/27,17:14:07,05,08,1, 11.9,1,1, 7.829, 10756.542, 317.288, 52710.008 24/10/27,17:14:07,06,08,1, 11.9,1,1, 7.829, 10756.524, 317.264, 52709.973 24/10/27,17:14:07,07,08,1, 11.9,1,1, 7.829, 10756.532, 317.266, 52710.013 24/10/27,17:14:07,08,08,1, 11.9,1,1, 7.829, 10756.540, 317.243, 52709.969 24/10/27,17:14:07,09,08,1, 11.9,1,1, 7.829, 10756.530, 317.245, 52710.016 24/10/27,17:14:07,10,08,1, 11.9,1,1, 7.829, 10756.577, 317.251, 52710.023 24/10/27,17:14:07,11,08,1, 11.9,1,1, 7.829, 10756.524, 317.226, 52709.939 24/10/27,17:14:07,12,08,1, 11.9,1,1, 7.829, 10756.547, 317.225, 52710.053 24/10/27,17:14:07,13,08,1, 11.9,1,1, 7.829, 10756.564, 317.218, 52710.028 24/10/27,17:14:07,14,08,1, 11.9,1,1, 7.829, 10756.553, 317.194, 52710.046 24/10/27,17:14:07,15,08,1, 11.9,1,1, 7.829, 10756.546, 317.178, 52710.023 24/10/27,17:14:07,16,08,1, 11.9,1,1, 7.829, 10756.555, 317.171, 52710.013 24/10/27,17:14:07,17,08,1, 11.9,1,1, 7.829, 10756.561, 317.143, 52710.026 24/10/27,17:14:07,18,08,1, 11.9,1,1, 7.829, 10756.581, 317.155, 52710.008 24/10/27,17:14:07,19,08,1, 11.9,1,1, 7.829, 10756.554, 317.149, 52710.040 24/10/27,17:14:08,00,08,1, 11.9,1,1, 7.823, 10756.546, 317.149, 52710.040 24/10/27,17:14:08,01,08,1, 11.9,1,1, 7.823, 10756.575, 317.129, 52710.077 24/10/27,17:14:08,02,08,1, 11.9,1,1, 7.823, 10756.565, 317.117, 52710.021 24/10/27,17:14:08,03,08,1, 11.9,1,1, 7.823, 10756.585, 317.074, 52710.011 24/10/27,17:14:08,04,08,1, 11.9,1,1, 7.823, 10756.600, 317.067, 52709.963 24/10/27,17:14:08,05,08,1, 11.9,1,1, 7.823, 10756.563, 317.069, 52709.979 24/10/27,17:14:08,06,08,1, 11.9,1,1, 7.823, 10756.592, 317.041, 52710.024 24/10/27,17:14:08,07,08,1, 11.9,1,1, 7.823, 10756.597, 317.054, 52710.053 24/10/27,17:14:08,08,08,1, 11.9,1,1, 7.823, 10756.592, 317.036, 52710.046 24/10/27,17:14:08,09,08,1, 11.9,1,1, 7.823, 10756.589, 317.018, 52710.030 24/10/27,17:14:08,10,08,1, 11.9,1,1, 7.823, 10756.607, 317.011, 52709.968 24/10/27,17:14:08,11,08,1, 11.9,1,1, 7.823, 10756.596, 316.989, 52710.051 24/10/27,17:14:08,12,08,1, 11.9,1,1, 7.823, 10756.608, 316.987, 52710.001 24/10/27,17:14:08,13,08,1, 11.9,1,1, 7.823, 10756.592, 316.983, 52710.040 24/10/27,17:14:08,14,08,1, 11.9,1,1, 7.823, 10756.575, 316.992, 52710.047 24/10/27,17:14:08,15,08,1, 11.9,1,1, 7.823, 10756.626, 316.982, 52710.011 24/10/27,17:14:08,16,08,1, 11.9,1,1, 7.823, 10756.618, 316.972, 52710.025 24/10/27,17:14:08,17,08,1, 11.9,1,1, 7.823, 10756.608, 316.953, 52710.076 24/10/27,17:14:08,18,08,1, 11.9,1,1, 7.823, 10756.625, 316.906, 52710.037 24/10/27,17:14:08,19,08,1, 11.9,1,1, 7.823, 10756.616, 316.933, 52710.082 24/10/27,17:14:09,00,07,1, 11.9,1,1, 7.822, 10756.613, 316.933, 52710.082 24/10/27,17:14:09,01,07,1, 11.9,1,1, 7.822, 10756.638, 316.886, 52710.047 24/10/27,17:14:09,02,07,1, 11.9,1,1, 7.822, 10756.619, 316.870, 52710.016 24/10/27,17:14:09,03,07,1, 11.9,1,1, 7.822, 10756.645, 316.852, 52710.083 24/10/27,17:14:09,04,07,1, 11.9,1,1, 7.822, 10756.636, 316.843, 52709.996 24/10/27,17:14:09,05,07,1, 11.9,1,1, 7.822, 10756.672, 316.831, 52710.039 24/10/27,17:14:09,06,07,1, 11.9,1,1, 7.822, 10756.644, 316.806, 52710.053 24/10/27,17:14:09,07,07,1, 11.9,1,1, 7.822, 10756.656, 316.803, 52710.029 24/10/27,17:14:09,08,07,1, 11.9,1,1, 7.822, 10756.647, 316.784, 52710.036 24/10/27,17:14:09,09,07,1, 11.9,1,1, 7.822, 10756.650, 316.783, 52710.027 24/10/27,17:14:09,10,07,1, 11.9,1,1, 7.822, 10756.673, 316.765, 52710.010 24/10/27,17:14:09,11,07,1, 11.9,1,1, 7.822, 10756.652, 316.747, 52710.018 24/10/27,17:14:09,12,07,1, 11.9,1,1, 7.822, 10756.661, 316.735, 52709.984 24/10/27,17:14:09,13,07,1, 11.9,1,1, 7.822, 10756.695, 316.742, 52709.981 24/10/27,17:14:09,14,07,1, 11.9,1,1, 7.822, 10756.675, 316.720, 52710.019 24/10/27,17:14:09,15,07,1, 11.9,1,1, 7.822, 10756.679, 316.694, 52709.967 24/10/27,17:14:09,16,07,1, 11.9,1,1, 7.822, 10756.688, 316.660, 52710.045 24/10/27,17:14:09,17,07,1, 11.9,1,1, 7.822, 10756.682, 316.667, 52709.998 24/10/27,17:14:09,18,07,1, 11.9,1,1, 7.822, 10756.680, 316.644, 52709.993 24/10/27,17:14:09,19,07,1, 11.9,1,1, 7.822, 10756.688, 316.636, 52709.959 24/10/27,17:14:10,00,06,1, 11.7,1,1, 7.823, 10756.688, 316.636, 52709.959 24/10/27,17:14:10,01,06,1, 11.7,1,1, 7.823, 10756.715, 316.603, 52709.966 24/10/27,17:14:10,02,06,1, 11.7,1,1, 7.823, 10756.684, 316.583, 52710.003 24/10/27,17:14:10,03,06,1, 11.7,1,1, 7.823, 10756.699, 316.578, 52710.002 24/10/27,17:14:10,04,06,1, 11.7,1,1, 7.823, 10756.666, 316.568, 52709.952 24/10/27,17:14:10,05,06,1, 11.7,1,1, 7.823, 10756.689, 316.573, 52709.982 24/10/27,17:14:10,06,06,1, 11.7,1,1, 7.823, 10756.661, 316.530, 52709.951 24/10/27,17:14:10,07,06,1, 11.7,1,1, 7.823, 10756.685, 316.534, 52710.053 24/10/27,17:14:10,08,06,1, 11.7,1,1, 7.823, 10756.693, 316.479, 52709.990 24/10/27,17:14:10,09,06,1, 11.7,1,1, 7.823, 10756.686, 316.481, 52709.991 24/10/27,17:14:10,10,06,1, 11.7,1,1, 7.823, 10756.720, 316.453, 52709.984 24/10/27,17:14:10,11,06,1, 11.7,1,1, 7.823, 10756.703, 316.459, 52709.968 24/10/27,17:14:10,12,06,1, 11.7,1,1, 7.823, 10756.715, 316.426, 52709.960 24/10/27,17:14:10,13,06,1, 11.7,1,1, 7.823, 10756.709, 316.406, 52709.974 24/10/27,17:14:10,14,06,1, 11.7,1,1, 7.823, 10756.706, 316.396, 52710.032 24/10/27,17:14:10,15,06,1, 11.7,1,1, 7.823, 10756.699, 316.387, 52710.005 24/10/27,17:14:10,16,06,1, 11.7,1,1, 7.823, 10756.689, 316.388, 52710.031 24/10/27,17:14:10,17,06,1, 11.7,1,1, 7.823, 10756.720, 316.347, 52709.985 24/10/27,17:14:10,18,06,1, 11.7,1,1, 7.823, 10756.699, 316.335, 52710.033 24/10/27,17:14:10,19,06,1, 11.7,1,1, 7.823, 10756.707, 316.323, 52710.025 24/10/27,17:14:11,00,07,1, 11.9,1,1, 7.822, 10756.705, 316.323, 52710.025 24/10/27,17:14:11,01,07,1, 11.9,1,1, 7.822, 10756.674, 316.241, 52709.974 24/10/27,17:14:11,02,07,1, 11.9,1,1, 7.822, 10756.695, 316.247, 52709.980 24/10/27,17:14:11,03,07,1, 11.9,1,1, 7.822, 10756.699, 316.237, 52709.996 24/10/27,17:14:11,04,07,1, 11.9,1,1, 7.822, 10756.677, 316.216, 52710.014 24/10/27,17:14:11,05,07,1, 11.9,1,1, 7.822, 10756.683, 316.197, 52709.968 24/10/27,17:14:11,06,07,1, 11.9,1,1, 7.822, 10756.695, 316.166, 52710.013 24/10/27,17:14:11,07,07,1, 11.9,1,1, 7.822, 10756.687, 316.147, 52709.950 24/10/27,17:14:11,08,07,1, 11.9,1,1, 7.822, 10756.663, 316.115, 52710.022 24/10/27,17:14:11,09,07,1, 11.9,1,1, 7.822, 10756.670, 316.122, 52709.937 24/10/27,17:14:11,10,07,1, 11.9,1,1, 7.822, 10756.654, 316.071, 52709.882 24/10/27,17:14:11,11,07,1, 11.9,1,1, 7.822, 10756.668, 316.056, 52710.005 24/10/27,17:14:11,12,07,1, 11.9,1,1, 7.822, 10756.659, 316.040, 52709.926 24/10/27,17:14:11,13,07,1, 11.9,1,1, 7.822, 10756.630, 316.010, 52709.974 24/10/27,17:14:11,14,07,1, 11.9,1,1, 7.822, 10756.645, 316.000, 52710.005 24/10/27,17:14:11,15,07,1, 11.9,1,1, 7.822, 10756.635, 315.995, 52709.909 24/10/27,17:14:11,16,07,1, 11.9,1,1, 7.822, 10756.620, 315.983, 52709.967 24/10/27,17:14:11,17,07,1, 11.9,1,1, 7.822, 10756.627, 315.945, 52709.926 24/10/27,17:14:11,18,07,1, 11.9,1,1, 7.822, 10756.609, 315.912, 52709.915 24/10/27,17:14:11,19,07,1, 11.9,1,1, 7.822, 10756.616, 315.890, 52709.908 24/10/27,17:14:12,00,06,1, 11.9,1,1, 7.827, 10756.613, 315.890, 52709.908 24/10/27,17:14:12,01,06,1, 11.9,1,1, 7.827, 10756.574, 315.853, 52709.900 24/10/27,17:14:12,02,06,1, 11.9,1,1, 7.827, 10756.572, 315.843, 52709.936 24/10/27,17:14:12,03,06,1, 11.9,1,1, 7.827, 10756.564, 315.818, 52709.977 24/10/27,17:14:12,04,06,1, 11.9,1,1, 7.827, 10756.554, 315.784, 52709.941 24/10/27,17:14:12,05,06,1, 11.9,1,1, 7.827, 10756.543, 315.768, 52710.013 24/10/27,17:14:12,06,06,1, 11.9,1,1, 7.827, 10756.540, 315.736, 52709.895 24/10/27,17:14:12,07,06,1, 11.9,1,1, 7.827, 10756.526, 315.725, 52709.922 24/10/27,17:14:12,08,06,1, 11.9,1,1, 7.827, 10756.509, 315.723, 52709.945 24/10/27,17:14:12,09,06,1, 11.9,1,1, 7.827, 10756.502, 315.689, 52709.969 24/10/27,17:14:12,10,06,1, 11.9,1,1, 7.827, 10756.488, 315.651, 52709.875 24/10/27,17:14:12,11,06,1, 11.9,1,1, 7.827, 10756.489, 315.630, 52709.890 24/10/27,17:14:12,12,06,1, 11.9,1,1, 7.827, 10756.448, 315.622, 52709.938 24/10/27,17:14:12,13,06,1, 11.9,1,1, 7.827, 10756.439, 315.591, 52709.931 24/10/27,17:14:12,14,06,1, 11.9,1,1, 7.827, 10756.421, 315.569, 52709.921 24/10/27,17:14:12,15,06,1, 11.9,1,1, 7.827, 10756.448, 315.548, 52709.895 24/10/27,17:14:12,16,06,1, 11.9,1,1, 7.827, 10756.420, 315.524, 52709.920 24/10/27,17:14:12,17,06,1, 11.9,1,1, 7.827, 10756.413, 315.511, 52709.911 24/10/27,17:14:12,18,06,1, 11.9,1,1, 7.827, 10756.404, 315.487, 52709.887 24/10/27,17:14:12,19,06,1, 11.9,1,1, 7.827, 10756.400, 315.454, 52709.849 24/10/27,17:14:13,00,08,1, 11.9,1,1, 7.825, 10756.396, 315.454, 52709.849 24/10/27,17:14:13,01,08,1, 11.9,1,1, 7.825, 10756.357, 315.428, 52709.885 24/10/27,17:14:13,02,08,1, 11.9,1,1, 7.825, 10756.354, 315.387, 52709.858 24/10/27,17:14:13,03,08,1, 11.9,1,1, 7.825, 10756.335, 315.398, 52709.959 24/10/27,17:14:13,04,08,1, 11.9,1,1, 7.825, 10756.316, 315.363, 52709.924 24/10/27,17:14:13,05,08,1, 11.9,1,1, 7.825, 10756.287, 315.336, 52709.870 24/10/27,17:14:13,06,08,1, 11.9,1,1, 7.825, 10756.272, 315.302, 52709.886 24/10/27,17:14:13,07,08,1, 11.9,1,1, 7.825, 10756.245, 315.294, 52709.911 24/10/27,17:14:13,08,08,1, 11.9,1,1, 7.825, 10756.241, 315.268, 52709.841 24/10/27,17:14:13,09,08,1, 11.9,1,1, 7.825, 10756.230, 315.250, 52709.816 24/10/27,17:14:13,10,08,1, 11.9,1,1, 7.825, 10756.195, 315.210, 52709.847 24/10/27,17:14:13,11,08,1, 11.9,1,1, 7.825, 10756.193, 315.211, 52709.926 24/10/27,17:14:13,12,08,1, 11.9,1,1, 7.825, 10756.195, 315.187, 52709.889 24/10/27,17:14:13,13,08,1, 11.9,1,1, 7.825, 10756.183, 315.161, 52709.881 24/10/27,17:14:13,14,08,1, 11.9,1,1, 7.825, 10756.161, 315.136, 52709.813 24/10/27,17:14:13,15,08,1, 11.9,1,1, 7.825, 10756.114, 315.101, 52709.843 24/10/27,17:14:13,16,08,1, 11.9,1,1, 7.825, 10756.097, 315.079, 52709.888 24/10/27,17:14:13,17,08,1, 11.9,1,1, 7.825, 10756.094, 315.056, 52709.841 24/10/27,17:14:13,18,08,1, 11.9,1,1, 7.825, 10756.082, 315.045, 52709.780 24/10/27,17:14:13,19,08,1, 11.9,1,1, 7.825, 10756.087, 315.038, 52709.917 24/10/27,17:14:14,00,07,1, 11.9,1,1, 7.823, 10756.079, 315.038, 52709.917 24/10/27,17:14:14,01,07,1, 11.9,1,1, 7.823, 10756.011, 314.992, 52709.868 24/10/27,17:14:14,02,07,1, 11.9,1,1, 7.823, 10756.010, 314.952, 52709.816 24/10/27,17:14:14,03,07,1, 11.9,1,1, 7.823, 10755.987, 314.955, 52709.833 24/10/27,17:14:14,04,07,1, 11.9,1,1, 7.823, 10755.974, 314.946, 52709.860 24/10/27,17:14:14,05,07,1, 11.9,1,1, 7.823, 10755.970, 314.916, 52709.850 24/10/27,17:14:14,06,07,1, 11.9,1,1, 7.823, 10755.956, 314.866, 52709.901 24/10/27,17:14:14,07,07,1, 11.9,1,1, 7.823, 10755.933, 314.850, 52709.806 24/10/27,17:14:14,08,07,1, 11.9,1,1, 7.823, 10755.903, 314.823, 52709.868 24/10/27,17:14:14,09,07,1, 11.9,1,1, 7.823, 10755.925, 314.813, 52709.787 24/10/27,17:14:14,10,07,1, 11.9,1,1, 7.823, 10755.875, 314.815, 52709.854 24/10/27,17:14:14,11,07,1, 11.9,1,1, 7.823, 10755.851, 314.773, 52709.840 24/10/27,17:14:14,12,07,1, 11.9,1,1, 7.823, 10755.885, 314.766, 52709.823 24/10/27,17:14:14,13,07,1, 11.9,1,1, 7.823, 10755.850, 314.723, 52709.817 24/10/27,17:14:14,14,07,1, 11.9,1,1, 7.823, 10755.810, 314.741, 52709.802 24/10/27,17:14:14,15,07,1, 11.9,1,1, 7.823, 10755.788, 314.711, 52709.808 24/10/27,17:14:14,16,07,1, 11.9,1,1, 7.823, 10755.785, 314.715, 52709.833 24/10/27,17:14:14,17,07,1, 11.9,1,1, 7.823, 10755.784, 314.677, 52709.797 24/10/27,17:14:14,18,07,1, 11.9,1,1, 7.823, 10755.753, 314.669, 52709.863 24/10/27,17:14:14,19,07,1, 11.9,1,1, 7.823, 10755.732, 314.651, 52709.863 24/10/27,17:14:15,00,07,1, 11.9,1,1, 7.820, 10755.728, 314.651, 52709.863 24/10/27,17:14:15,01,07,1, 11.9,1,1, 7.820, 10755.712, 314.607, 52709.856 24/10/27,17:14:15,02,07,1, 11.9,1,1, 7.820, 10755.691, 314.597, 52709.813 24/10/27,17:14:15,03,07,1, 11.9,1,1, 7.820, 10755.697, 314.576, 52709.880 24/10/27,17:14:15,04,07,1, 11.9,1,1, 7.820, 10755.676, 314.570, 52709.862 24/10/27,17:14:15,05,07,1, 11.9,1,1, 7.820, 10755.645, 314.565, 52709.889 24/10/27,17:14:15,06,07,1, 11.9,1,1, 7.820, 10755.638, 314.524, 52709.805 24/10/27,17:14:15,07,07,1, 11.9,1,1, 7.820, 10755.610, 314.538, 52709.803 24/10/27,17:14:15,08,07,1, 11.9,1,1, 7.820, 10755.592, 314.516, 52709.778 24/10/27,17:14:15,09,07,1, 11.9,1,1, 7.820, 10755.599, 314.489, 52709.822 24/10/27,17:14:15,10,07,1, 11.9,1,1, 7.820, 10755.591, 314.457, 52709.824 24/10/27,17:14:15,11,07,1, 11.9,1,1, 7.820, 10755.570, 314.487, 52709.837 24/10/27,17:14:15,12,07,1, 11.9,1,1, 7.820, 10755.546, 314.456, 52709.826 24/10/27,17:14:15,13,07,1, 11.9,1,1, 7.820, 10755.524, 314.447, 52709.761 24/10/27,17:14:15,14,07,1, 11.9,1,1, 7.820, 10755.522, 314.410, 52709.828 24/10/27,17:14:15,15,07,1, 11.9,1,1, 7.820, 10755.503, 314.414, 52709.762 24/10/27,17:14:15,16,07,1, 11.9,1,1, 7.820, 10755.502, 314.407, 52709.820 24/10/27,17:14:15,17,07,1, 11.9,1,1, 7.820, 10755.475, 314.391, 52709.844 24/10/27,17:14:15,18,07,1, 11.9,1,1, 7.820, 10755.474, 314.374, 52709.818 24/10/27,17:14:15,19,07,1, 11.9,1,1, 7.820, 10755.468, 314.389, 52709.838 24/10/27,17:14:16,00,07,1, 11.9,1,1, 7.823, 10755.461, 314.389, 52709.838 24/10/27,17:14:16,01,07,1, 11.9,1,1, 7.823, 10755.403, 314.342, 52709.819 24/10/27,17:14:16,02,07,1, 11.9,1,1, 7.823, 10755.403, 314.345, 52709.848 24/10/27,17:14:16,03,07,1, 11.9,1,1, 7.823, 10755.420, 314.346, 52709.785 24/10/27,17:14:16,04,07,1, 11.9,1,1, 7.823, 10755.387, 314.325, 52709.782 24/10/27,17:14:16,05,07,1, 11.9,1,1, 7.823, 10755.361, 314.312, 52709.800 24/10/27,17:14:16,06,07,1, 11.9,1,1, 7.823, 10755.375, 314.333, 52709.804 24/10/27,17:14:16,07,07,1, 11.9,1,1, 7.823, 10755.350, 314.302, 52709.845 24/10/27,17:14:16,08,07,1, 11.9,1,1, 7.823, 10755.326, 314.289, 52709.734 24/10/27,17:14:16,09,07,1, 11.9,1,1, 7.823, 10755.367, 314.273, 52709.861 24/10/27,17:14:16,10,07,1, 11.9,1,1, 7.823, 10755.350, 314.256, 52709.791 24/10/27,17:14:16,11,07,1, 11.9,1,1, 7.823, 10755.336, 314.262, 52709.850 24/10/27,17:14:16,12,07,1, 11.9,1,1, 7.823, 10755.315, 314.264, 52709.860 24/10/27,17:14:16,13,07,1, 11.9,1,1, 7.823, 10755.305, 314.266, 52709.900 24/10/27,17:14:16,14,07,1, 11.9,1,1, 7.823, 10755.280, 314.238, 52709.906 24/10/27,17:14:16,15,07,1, 11.9,1,1, 7.823, 10755.277, 314.250, 52709.883 24/10/27,17:14:16,16,07,1, 11.9,1,1, 7.823, 10755.259, 314.246, 52709.935 24/10/27,17:14:16,17,07,1, 11.9,1,1, 7.823, 10755.247, 314.243, 52709.938 24/10/27,17:14:16,18,07,1, 11.9,1,1, 7.823, 10755.254, 314.237, 52709.957 24/10/27,17:14:16,19,07,1, 11.9,1,1, 7.823, 10755.221, 314.240, 52709.902 24/10/27,17:14:17,00,08,1, 11.9,1,1, 7.825, 10755.219, 314.240, 52709.902 24/10/27,17:14:17,01,08,1, 11.9,1,1, 7.825, 10755.193, 314.234, 52709.884 24/10/27,17:14:17,02,08,1, 11.9,1,1, 7.825, 10755.190, 314.220, 52709.890 24/10/27,17:14:17,03,08,1, 11.9,1,1, 7.825, 10755.175, 314.215, 52709.905 24/10/27,17:14:17,04,08,1, 11.9,1,1, 7.825, 10755.161, 314.219, 52709.925 24/10/27,17:14:17,05,08,1, 11.9,1,1, 7.825, 10755.139, 314.234, 52709.992 24/10/27,17:14:17,06,08,1, 11.9,1,1, 7.825, 10755.136, 314.211, 52709.933 24/10/27,17:14:17,07,08,1, 11.9,1,1, 7.825, 10755.100, 314.213, 52709.915 24/10/27,17:14:17,08,08,1, 11.9,1,1, 7.825, 10755.102, 314.205, 52709.912 24/10/27,17:14:17,09,08,1, 11.9,1,1, 7.825, 10755.106, 314.210, 52709.929 24/10/27,17:14:17,10,08,1, 11.9,1,1, 7.825, 10755.081, 314.193, 52709.941 24/10/27,17:14:17,11,08,1, 11.9,1,1, 7.825, 10755.068, 314.212, 52709.934 24/10/27,17:14:17,12,08,1, 11.9,1,1, 7.825, 10755.083, 314.186, 52709.964 24/10/27,17:14:17,13,08,1, 11.9,1,1, 7.825, 10755.053, 314.202, 52710.029 24/10/27,17:14:17,14,08,1, 11.9,1,1, 7.825, 10755.036, 314.199, 52710.012 24/10/27,17:14:17,15,08,1, 11.9,1,1, 7.825, 10755.018, 314.223, 52710.021 24/10/27,17:14:17,16,08,1, 11.9,1,1, 7.825, 10755.000, 314.196, 52709.965 24/10/27,17:14:17,17,08,1, 11.9,1,1, 7.825, 10755.006, 314.206, 52709.972 24/10/27,17:14:17,18,08,1, 11.9,1,1, 7.825, 10754.960, 314.205, 52709.972 24/10/27,17:14:17,19,08,1, 11.9,1,1, 7.825, 10754.953, 314.185, 52709.981 24/10/27,17:14:18,00,08,1, 12.0,1,1, 7.820, 10754.952, 314.185, 52709.981 24/10/27,17:14:18,01,08,1, 12.0,1,1, 7.820, 10754.933, 314.205, 52709.985 24/10/27,17:14:18,02,08,1, 12.0,1,1, 7.820, 10754.957, 314.197, 52709.889 24/10/27,17:14:18,03,08,1, 12.0,1,1, 7.820, 10754.951, 314.199, 52710.026 24/10/27,17:14:18,04,08,1, 12.0,1,1, 7.820, 10754.904, 314.208, 52710.014 24/10/27,17:14:18,05,08,1, 12.0,1,1, 7.820, 10754.889, 314.228, 52709.978 24/10/27,17:14:18,06,08,1, 12.0,1,1, 7.820, 10754.881, 314.200, 52710.060 24/10/27,17:14:18,07,08,1, 12.0,1,1, 7.820, 10754.868, 314.217, 52710.016 24/10/27,17:14:18,08,08,1, 12.0,1,1, 7.820, 10754.849, 314.221, 52710.014 24/10/27,17:14:18,09,08,1, 12.0,1,1, 7.820, 10754.850, 314.233, 52710.092 24/10/27,17:14:18,10,08,1, 12.0,1,1, 7.820, 10754.822, 314.215, 52710.089 24/10/27,17:14:18,11,08,1, 12.0,1,1, 7.820, 10754.789, 314.211, 52710.052 24/10/27,17:14:18,12,08,1, 12.0,1,1, 7.820, 10754.789, 314.236, 52710.068 24/10/27,17:14:18,13,08,1, 12.0,1,1, 7.820, 10754.746, 314.213, 52710.097 24/10/27,17:14:18,14,08,1, 12.0,1,1, 7.820, 10754.752, 314.200, 52710.063 24/10/27,17:14:18,15,08,1, 12.0,1,1, 7.820, 10754.742, 314.215, 52710.056 24/10/27,17:14:18,16,08,1, 12.0,1,1, 7.820, 10754.726, 314.224, 52710.089 24/10/27,17:14:18,17,08,1, 12.0,1,1, 7.820, 10754.696, 314.221, 52710.027 24/10/27,17:14:18,18,08,1, 12.0,1,1, 7.820, 10754.687, 314.188, 52710.102 24/10/27,17:14:18,19,08,1, 12.0,1,1, 7.820, 10754.680, 314.225, 52710.125 24/10/27,17:14:19,00,08,1, 12.0,1,1, 7.832, 10754.677, 314.225, 52710.125 24/10/27,17:14:19,01,08,1, 12.0,1,1, 7.832, 10754.657, 314.213, 52710.073 24/10/27,17:14:19,02,08,1, 12.0,1,1, 7.832, 10754.646, 314.221, 52710.078 24/10/27,17:14:19,03,08,1, 12.0,1,1, 7.832, 10754.609, 314.196, 52710.170 24/10/27,17:14:19,04,08,1, 12.0,1,1, 7.832, 10754.622, 314.226, 52710.099 24/10/27,17:14:19,05,08,1, 12.0,1,1, 7.832, 10754.613, 314.222, 52710.167 24/10/27,17:14:19,06,08,1, 12.0,1,1, 7.832, 10754.579, 314.217, 52710.124 24/10/27,17:14:19,07,08,1, 12.0,1,1, 7.832, 10754.581, 314.205, 52710.091 24/10/27,17:14:19,08,08,1, 12.0,1,1, 7.832, 10754.584, 314.230, 52710.165 24/10/27,17:14:19,09,08,1, 12.0,1,1, 7.832, 10754.551, 314.213, 52710.056 24/10/27,17:14:19,10,08,1, 12.0,1,1, 7.832, 10754.538, 314.203, 52710.094 24/10/27,17:14:19,11,08,1, 12.0,1,1, 7.832, 10754.535, 314.212, 52710.085 24/10/27,17:14:19,12,08,1, 12.0,1,1, 7.832, 10754.500, 314.212, 52710.159 24/10/27,17:14:19,13,08,1, 12.0,1,1, 7.832, 10754.510, 314.212, 52710.161 24/10/27,17:14:19,14,08,1, 12.0,1,1, 7.832, 10754.488, 314.245, 52710.169 24/10/27,17:14:19,15,08,1, 12.0,1,1, 7.832, 10754.493, 314.220, 52710.169 24/10/27,17:14:19,16,08,1, 12.0,1,1, 7.832, 10754.478, 314.195, 52710.167 24/10/27,17:14:19,17,08,1, 12.0,1,1, 7.832, 10754.449, 314.180, 52710.134 24/10/27,17:14:19,18,08,1, 12.0,1,1, 7.832, 10754.457, 314.202, 52710.196 24/10/27,17:14:19,19,08,1, 12.0,1,1, 7.832, 10754.436, 314.190, 52710.144 24/10/27,17:14:20,00,06,1, 12.0,1,1, 7.827, 10754.435, 314.190, 52710.144 24/10/27,17:14:20,01,06,1, 12.0,1,1, 7.827, 10754.406, 314.203, 52710.181 24/10/27,17:14:20,02,06,1, 12.0,1,1, 7.827, 10754.390, 314.190, 52710.202 24/10/27,17:14:20,03,06,1, 12.0,1,1, 7.827, 10754.389, 314.160, 52710.199 24/10/27,17:14:20,04,06,1, 12.0,1,1, 7.827, 10754.378, 314.190, 52710.176 24/10/27,17:14:20,05,06,1, 12.0,1,1, 7.827, 10754.358, 314.171, 52710.153 24/10/27,17:14:20,06,06,1, 12.0,1,1, 7.827, 10754.377, 314.176, 52710.207 24/10/27,17:14:20,07,06,1, 12.0,1,1, 7.827, 10754.348, 314.166, 52710.229 24/10/27,17:14:20,08,06,1, 12.0,1,1, 7.827, 10754.326, 314.180, 52710.180 24/10/27,17:14:20,09,06,1, 12.0,1,1, 7.827, 10754.331, 314.170, 52710.221 24/10/27,17:14:20,10,06,1, 12.0,1,1, 7.827, 10754.328, 314.161, 52710.215 24/10/27,17:14:20,11,06,1, 12.0,1,1, 7.827, 10754.311, 314.176, 52710.214 24/10/27,17:14:20,12,06,1, 12.0,1,1, 7.827, 10754.308, 314.171, 52710.247 24/10/27,17:14:20,13,06,1, 12.0,1,1, 7.827, 10754.276, 314.177, 52710.237 24/10/27,17:14:20,14,06,1, 12.0,1,1, 7.827, 10754.279, 314.162, 52710.252 24/10/27,17:14:20,15,06,1, 12.0,1,1, 7.827, 10754.268, 314.160, 52710.266 24/10/27,17:14:20,16,06,1, 12.0,1,1, 7.827, 10754.257, 314.167, 52710.211 24/10/27,17:14:20,17,06,1, 12.0,1,1, 7.827, 10754.230, 314.172, 52710.265 24/10/27,17:14:20,18,06,1, 12.0,1,1, 7.827, 10754.223, 314.174, 52710.237 24/10/27,17:14:20,19,06,1, 12.0,1,1, 7.827, 10754.239, 314.167, 52710.229 24/10/27,17:14:21,00,06,1, 11.9,1,1, 7.828, 10754.235, 314.167, 52710.229 24/10/27,17:14:21,01,06,1, 11.9,1,1, 7.828, 10754.220, 314.187, 52710.220 24/10/27,17:14:21,02,06,1, 11.9,1,1, 7.828, 10754.203, 314.194, 52710.298 24/10/27,17:14:21,03,06,1, 11.9,1,1, 7.828, 10754.174, 314.180, 52710.201 24/10/27,17:14:21,04,06,1, 11.9,1,1, 7.828, 10754.179, 314.178, 52710.202 24/10/27,17:14:21,05,06,1, 11.9,1,1, 7.828, 10754.184, 314.194, 52710.241 24/10/27,17:14:21,06,06,1, 11.9,1,1, 7.828, 10754.157, 314.186, 52710.219 24/10/27,17:14:21,07,06,1, 11.9,1,1, 7.828, 10754.153, 314.198, 52710.206 24/10/27,17:14:21,08,06,1, 11.9,1,1, 7.828, 10754.160, 314.195, 52710.251 24/10/27,17:14:21,09,06,1, 11.9,1,1, 7.828, 10754.113, 314.174, 52710.205 24/10/27,17:14:21,10,06,1, 11.9,1,1, 7.828, 10754.122, 314.189, 52710.269 24/10/27,17:14:21,11,06,1, 11.9,1,1, 7.828, 10754.131, 314.184, 52710.253 24/10/27,17:14:21,12,06,1, 11.9,1,1, 7.828, 10754.149, 314.175, 52710.259 24/10/27,17:14:21,13,06,1, 11.9,1,1, 7.828, 10754.100, 314.214, 52710.250 24/10/27,17:14:21,14,06,1, 11.9,1,1, 7.828, 10754.102, 314.195, 52710.275 24/10/27,17:14:21,15,06,1, 11.9,1,1, 7.828, 10754.070, 314.208, 52710.256 24/10/27,17:14:21,16,06,1, 11.9,1,1, 7.828, 10754.104, 314.216, 52710.276 24/10/27,17:14:21,17,06,1, 11.9,1,1, 7.828, 10754.054, 314.207, 52710.338 24/10/27,17:14:21,18,06,1, 11.9,1,1, 7.828, 10754.055, 314.194, 52710.255 24/10/27,17:14:21,19,06,1, 11.9,1,1, 7.828, 10754.068, 314.195, 52710.285 24/10/27,17:14:22,00,06,1, 11.9,1,1, 7.825, 10754.068, 314.195, 52710.285 24/10/27,17:14:22,01,06,1, 11.9,1,1, 7.825, 10754.027, 314.219, 52710.331 24/10/27,17:14:22,02,06,1, 11.9,1,1, 7.825, 10754.015, 314.236, 52710.280 24/10/27,17:14:22,03,06,1, 11.9,1,1, 7.825, 10754.027, 314.201, 52710.329 24/10/27,17:14:22,04,06,1, 11.9,1,1, 7.825, 10754.016, 314.217, 52710.309 24/10/27,17:14:22,05,06,1, 11.9,1,1, 7.825, 10754.026, 314.238, 52710.370 24/10/27,17:14:22,06,06,1, 11.9,1,1, 7.825, 10754.019, 314.222, 52710.315 24/10/27,17:14:22,07,06,1, 11.9,1,1, 7.825, 10753.994, 314.233, 52710.338 24/10/27,17:14:22,08,06,1, 11.9,1,1, 7.825, 10753.988, 314.228, 52710.377 24/10/27,17:14:22,09,06,1, 11.9,1,1, 7.825, 10754.001, 314.226, 52710.312 24/10/27,17:14:22,10,06,1, 11.9,1,1, 7.825, 10753.981, 314.254, 52710.382 24/10/27,17:14:22,11,06,1, 11.9,1,1, 7.825, 10753.955, 314.220, 52710.362 24/10/27,17:14:22,12,06,1, 11.9,1,1, 7.825, 10753.941, 314.249, 52710.394 24/10/27,17:14:22,13,06,1, 11.9,1,1, 7.825, 10753.956, 314.265, 52710.391 24/10/27,17:14:22,14,06,1, 11.9,1,1, 7.825, 10753.943, 314.245, 52710.395 24/10/27,17:14:22,15,06,1, 11.9,1,1, 7.825, 10753.931, 314.251, 52710.356 24/10/27,17:14:22,16,06,1, 11.9,1,1, 7.825, 10753.932, 314.253, 52710.393 24/10/27,17:14:22,17,06,1, 11.9,1,1, 7.825, 10753.911, 314.251, 52710.434 24/10/27,17:14:22,18,06,1, 11.9,1,1, 7.825, 10753.894, 314.253, 52710.418 24/10/27,17:14:22,19,06,1, 11.9,1,1, 7.825, 10753.905, 314.258, 52710.408 24/10/27,17:14:23,00,05,1, 11.9,1,1, 7.823, 10753.901, 314.258, 52710.408 24/10/27,17:14:23,01,05,1, 11.9,1,1, 7.823, 10753.914, 314.264, 52710.436 24/10/27,17:14:23,02,05,1, 11.9,1,1, 7.823, 10753.892, 314.248, 52710.420 24/10/27,17:14:23,03,05,1, 11.9,1,1, 7.823, 10753.892, 314.269, 52710.440 24/10/27,17:14:23,04,05,1, 11.9,1,1, 7.823, 10753.887, 314.273, 52710.490 24/10/27,17:14:23,05,05,1, 11.9,1,1, 7.823, 10753.868, 314.277, 52710.422 24/10/27,17:14:23,06,05,1, 11.9,1,1, 7.823, 10753.843, 314.297, 52710.474 24/10/27,17:14:23,07,05,1, 11.9,1,1, 7.823, 10753.871, 314.291, 52710.468 24/10/27,17:14:23,08,05,1, 11.9,1,1, 7.823, 10753.829, 314.299, 52710.467 24/10/27,17:14:23,09,05,1, 11.9,1,1, 7.823, 10753.844, 314.309, 52710.450 24/10/27,17:14:23,10,05,1, 11.9,1,1, 7.823, 10753.843, 314.296, 52710.460 24/10/27,17:14:23,11,05,1, 11.9,1,1, 7.823, 10753.824, 314.292, 52710.524 24/10/27,17:14:23,12,05,1, 11.9,1,1, 7.823, 10753.854, 314.323, 52710.538 24/10/27,17:14:23,13,05,1, 11.9,1,1, 7.823, 10753.806, 314.321, 52710.564 24/10/27,17:14:23,14,05,1, 11.9,1,1, 7.823, 10753.850, 314.348, 52710.515 24/10/27,17:14:23,15,05,1, 11.9,1,1, 7.823, 10753.829, 314.333, 52710.544 24/10/27,17:14:23,16,05,1, 11.9,1,1, 7.823, 10753.822, 314.303, 52710.500 24/10/27,17:14:23,17,05,1, 11.9,1,1, 7.823, 10753.825, 314.305, 52710.517 24/10/27,17:14:23,18,05,1, 11.9,1,1, 7.823, 10753.817, 314.333, 52710.597 24/10/27,17:14:23,19,05,1, 11.9,1,1, 7.823, 10753.813, 314.336, 52710.556 24/10/27,17:14:24,00,06,1, 11.9,1,1, 7.824, 10753.809, 314.336, 52710.556 24/10/27,17:14:24,01,06,1, 11.9,1,1, 7.824, 10753.810, 314.341, 52710.557 24/10/27,17:14:24,02,06,1, 11.9,1,1, 7.824, 10753.801, 314.320, 52710.566 24/10/27,17:14:24,03,06,1, 11.9,1,1, 7.824, 10753.789, 314.351, 52710.590 24/10/27,17:14:24,04,06,1, 11.9,1,1, 7.824, 10753.789, 314.352, 52710.606 24/10/27,17:14:24,05,06,1, 11.9,1,1, 7.824, 10753.805, 314.368, 52710.577 24/10/27,17:14:24,06,06,1, 11.9,1,1, 7.824, 10753.805, 314.418, 52710.638 24/10/27,17:14:24,07,06,1, 11.9,1,1, 7.824, 10753.821, 314.386, 52710.584 24/10/27,17:14:24,08,06,1, 11.9,1,1, 7.824, 10753.800, 314.353, 52710.545 24/10/27,17:14:24,09,06,1, 11.9,1,1, 7.824, 10753.784, 314.400, 52710.563 24/10/27,17:14:24,10,06,1, 11.9,1,1, 7.824, 10753.791, 314.399, 52710.600 24/10/27,17:14:24,11,06,1, 11.9,1,1, 7.824, 10753.763, 314.420, 52710.577 24/10/27,17:14:24,12,06,1, 11.9,1,1, 7.824, 10753.772, 314.398, 52710.581 24/10/27,17:14:24,13,06,1, 11.9,1,1, 7.824, 10753.805, 314.414, 52710.607 24/10/27,17:14:24,14,06,1, 11.9,1,1, 7.824, 10753.766, 314.437, 52710.628 24/10/27,17:14:24,15,06,1, 11.9,1,1, 7.824, 10753.789, 314.433, 52710.694 24/10/27,17:14:24,16,06,1, 11.9,1,1, 7.824, 10753.772, 314.424, 52710.614 24/10/27,17:14:24,17,06,1, 11.9,1,1, 7.824, 10753.779, 314.430, 52710.640 24/10/27,17:14:24,18,06,1, 11.9,1,1, 7.824, 10753.765, 314.436, 52710.605 24/10/27,17:14:24,19,06,1, 11.9,1,1, 7.824, 10753.755, 314.452, 52710.645 24/10/27,17:14:25,00,06,1, 12.0,1,1, 7.823, 10753.751, 314.452, 52710.645 24/10/27,17:14:25,01,06,1, 12.0,1,1, 7.823, 10753.751, 314.476, 52710.676 24/10/27,17:14:25,02,06,1, 12.0,1,1, 7.823, 10753.764, 314.483, 52710.670 24/10/27,17:14:25,03,06,1, 12.0,1,1, 7.823, 10753.773, 314.469, 52710.689 24/10/27,17:14:25,04,06,1, 12.0,1,1, 7.823, 10753.759, 314.493, 52710.712 24/10/27,17:14:25,05,06,1, 12.0,1,1, 7.823, 10753.756, 314.503, 52710.691 24/10/27,17:14:25,06,06,1, 12.0,1,1, 7.823, 10753.747, 314.508, 52710.679 24/10/27,17:14:25,07,06,1, 12.0,1,1, 7.823, 10753.765, 314.500, 52710.694 24/10/27,17:14:25,08,06,1, 12.0,1,1, 7.823, 10753.757, 314.524, 52710.736 24/10/27,17:14:25,09,06,1, 12.0,1,1, 7.823, 10753.780, 314.525, 52710.655 24/10/27,17:14:25,10,06,1, 12.0,1,1, 7.823, 10753.744, 314.524, 52710.650 24/10/27,17:14:25,11,06,1, 12.0,1,1, 7.823, 10753.754, 314.553, 52710.766 24/10/27,17:14:25,12,06,1, 12.0,1,1, 7.823, 10753.791, 314.543, 52710.713 24/10/27,17:14:25,13,06,1, 12.0,1,1, 7.823, 10753.787, 314.538, 52710.713 24/10/27,17:14:25,14,06,1, 12.0,1,1, 7.823, 10753.778, 314.549, 52710.729 24/10/27,17:14:25,15,06,1, 12.0,1,1, 7.823, 10753.795, 314.544, 52710.692 24/10/27,17:14:25,16,06,1, 12.0,1,1, 7.823, 10753.790, 314.567, 52710.767 24/10/27,17:14:25,17,06,1, 12.0,1,1, 7.823, 10753.803, 314.570, 52710.768 24/10/27,17:14:25,18,06,1, 12.0,1,1, 7.823, 10753.811, 314.588, 52710.766 24/10/27,17:14:25,19,06,1, 12.0,1,1, 7.823, 10753.789, 314.584, 52710.835 24/10/27,17:14:26,00,07,1, 11.9,1,1, 7.829, 10753.784, 314.584, 52710.835 24/10/27,17:14:26,01,07,1, 11.9,1,1, 7.829, 10753.826, 314.617, 52710.785 24/10/27,17:14:26,02,07,1, 11.9,1,1, 7.829, 10753.781, 314.601, 52710.767 24/10/27,17:14:26,03,07,1, 11.9,1,1, 7.829, 10753.792, 314.629, 52710.761 24/10/27,17:14:26,04,07,1, 11.9,1,1, 7.829, 10753.806, 314.633, 52710.789 24/10/27,17:14:26,05,07,1, 11.9,1,1, 7.829, 10753.791, 314.633, 52710.840 24/10/27,17:14:26,06,07,1, 11.9,1,1, 7.829, 10753.793, 314.646, 52710.826 24/10/27,17:14:26,07,07,1, 11.9,1,1, 7.829, 10753.805, 314.640, 52710.798 24/10/27,17:14:26,08,07,1, 11.9,1,1, 7.829, 10753.812, 314.683, 52710.804 24/10/27,17:14:26,09,07,1, 11.9,1,1, 7.829, 10753.826, 314.681, 52710.759 24/10/27,17:14:26,10,07,1, 11.9,1,1, 7.829, 10753.823, 314.686, 52710.835 24/10/27,17:14:26,11,07,1, 11.9,1,1, 7.829, 10753.817, 314.677, 52710.803 24/10/27,17:14:26,12,07,1, 11.9,1,1, 7.829, 10753.798, 314.710, 52710.881 24/10/27,17:14:26,13,07,1, 11.9,1,1, 7.829, 10753.810, 314.701, 52710.790 24/10/27,17:14:26,14,07,1, 11.9,1,1, 7.829, 10753.817, 314.726, 52710.887 24/10/27,17:14:26,15,07,1, 11.9,1,1, 7.829, 10753.830, 314.706, 52710.830 24/10/27,17:14:26,16,07,1, 11.9,1,1, 7.829, 10753.839, 314.712, 52710.846 24/10/27,17:14:26,17,07,1, 11.9,1,1, 7.829, 10753.827, 314.730, 52710.774 24/10/27,17:14:26,18,07,1, 11.9,1,1, 7.829, 10753.836, 314.738, 52710.834 24/10/27,17:14:26,19,07,1, 11.9,1,1, 7.829, 10753.837, 314.741, 52710.898 24/10/27,17:14:27,00,06,1, 11.9,1,1, 7.823, 10753.834, 314.741, 52710.898 24/10/27,17:14:27,01,06,1, 11.9,1,1, 7.823, 10753.847, 314.769, 52710.874 24/10/27,17:14:27,02,06,1, 11.9,1,1, 7.823, 10753.858, 314.766, 52710.912 24/10/27,17:14:27,03,06,1, 11.9,1,1, 7.823, 10753.845, 314.801, 52710.846 24/10/27,17:14:27,04,06,1, 11.9,1,1, 7.823, 10753.838, 314.820, 52710.933 24/10/27,17:14:27,05,06,1, 11.9,1,1, 7.823, 10753.825, 314.814, 52710.858 24/10/27,17:14:27,06,06,1, 11.9,1,1, 7.823, 10753.832, 314.797, 52710.889 24/10/27,17:14:27,07,06,1, 11.9,1,1, 7.823, 10753.865, 314.811, 52710.922 24/10/27,17:14:27,08,06,1, 11.9,1,1, 7.823, 10753.863, 314.834, 52710.852 24/10/27,17:14:27,09,06,1, 11.9,1,1, 7.823, 10753.859, 314.841, 52710.922 24/10/27,17:14:27,10,06,1, 11.9,1,1, 7.823, 10753.853, 314.835, 52710.909 24/10/27,17:14:27,11,06,1, 11.9,1,1, 7.823, 10753.866, 314.855, 52710.917 24/10/27,17:14:27,12,06,1, 11.9,1,1, 7.823, 10753.891, 314.832, 52710.950 24/10/27,17:14:27,13,06,1, 11.9,1,1, 7.823, 10753.877, 314.831, 52710.918 24/10/27,17:14:27,14,06,1, 11.9,1,1, 7.823, 10753.876, 314.876, 52710.957 24/10/27,17:14:27,15,06,1, 11.9,1,1, 7.823, 10753.875, 314.863, 52710.972 24/10/27,17:14:27,16,06,1, 11.9,1,1, 7.823, 10753.874, 314.879, 52710.955 24/10/27,17:14:27,17,06,1, 11.9,1,1, 7.823, 10753.884, 314.854, 52710.915 24/10/27,17:14:27,18,06,1, 11.9,1,1, 7.823, 10753.873, 314.899, 52711.068 24/10/27,17:14:27,19,06,1, 11.9,1,1, 7.823, 10753.909, 314.873, 52710.978 24/10/27,17:14:28,00,06,1, 12.0,1,1, 7.821, 10753.901, 314.873, 52710.978 24/10/27,17:14:28,01,06,1, 12.0,1,1, 7.821, 10753.903, 314.876, 52710.924 24/10/27,17:14:28,02,06,1, 12.0,1,1, 7.821, 10753.881, 314.905, 52711.006 24/10/27,17:14:28,03,06,1, 12.0,1,1, 7.821, 10753.913, 314.910, 52710.951 24/10/27,17:14:28,04,06,1, 12.0,1,1, 7.821, 10753.919, 314.933, 52710.951 24/10/27,17:14:28,05,06,1, 12.0,1,1, 7.821, 10753.887, 314.922, 52710.947 24/10/27,17:14:28,06,06,1, 12.0,1,1, 7.821, 10753.885, 314.939, 52710.973 24/10/27,17:14:28,07,06,1, 12.0,1,1, 7.821, 10753.885, 314.942, 52710.922 24/10/27,17:14:28,08,06,1, 12.0,1,1, 7.821, 10753.909, 314.947, 52711.002 24/10/27,17:14:28,09,06,1, 12.0,1,1, 7.821, 10753.930, 314.960, 52711.024 24/10/27,17:14:28,10,06,1, 12.0,1,1, 7.821, 10753.920, 314.960, 52711.035 24/10/27,17:14:28,11,06,1, 12.0,1,1, 7.821, 10753.919, 314.966, 52711.017 24/10/27,17:14:28,12,06,1, 12.0,1,1, 7.821, 10753.915, 314.955, 52711.018 24/10/27,17:14:28,13,06,1, 12.0,1,1, 7.821, 10753.923, 314.967, 52711.038 24/10/27,17:14:28,14,06,1, 12.0,1,1, 7.821, 10753.929, 314.990, 52711.027 24/10/27,17:14:28,15,06,1, 12.0,1,1, 7.821, 10753.938, 315.005, 52711.018 24/10/27,17:14:28,16,06,1, 12.0,1,1, 7.821, 10753.932, 314.987, 52711.070 24/10/27,17:14:28,17,06,1, 12.0,1,1, 7.821, 10753.900, 314.985, 52711.098 24/10/27,17:14:28,18,06,1, 12.0,1,1, 7.821, 10753.936, 314.976, 52710.996 24/10/27,17:14:28,19,06,1, 12.0,1,1, 7.821, 10753.940, 314.992, 52711.062 24/10/27,17:14:29,00,07,1, 11.9,1,1, 7.827, 10753.934, 314.992, 52711.062 24/10/27,17:14:29,01,07,1, 11.9,1,1, 7.827, 10753.917, 314.992, 52710.998 24/10/27,17:14:29,02,07,1, 11.9,1,1, 7.827, 10753.934, 314.995, 52711.014 24/10/27,17:14:29,03,07,1, 11.9,1,1, 7.827, 10753.912, 314.998, 52711.096 24/10/27,17:14:29,04,07,1, 11.9,1,1, 7.827, 10753.926, 314.999, 52711.068 24/10/27,17:14:29,05,07,1, 11.9,1,1, 7.827, 10753.927, 314.978, 52711.107 24/10/27,17:14:29,06,07,1, 11.9,1,1, 7.827, 10753.912, 314.986, 52711.063 24/10/27,17:14:29,07,07,1, 11.9,1,1, 7.827, 10753.944, 314.958, 52711.133 24/10/27,17:14:29,08,07,1, 11.9,1,1, 7.827, 10753.889, 314.976, 52711.077 24/10/27,17:14:29,09,07,1, 11.9,1,1, 7.827, 10753.922, 314.984, 52711.093 24/10/27,17:14:29,10,07,1, 11.9,1,1, 7.827, 10753.894, 314.993, 52711.117 24/10/27,17:14:29,11,07,1, 11.9,1,1, 7.827, 10753.917, 314.985, 52711.127 24/10/27,17:14:29,12,07,1, 11.9,1,1, 7.827, 10753.895, 314.970, 52711.100 24/10/27,17:14:29,13,07,1, 11.9,1,1, 7.827, 10753.922, 314.983, 52711.030 24/10/27,17:14:29,14,07,1, 11.9,1,1, 7.827, 10753.920, 314.973, 52711.041 24/10/27,17:14:29,15,07,1, 11.9,1,1, 7.827, 10753.900, 314.971, 52711.086 24/10/27,17:14:29,16,07,1, 11.9,1,1, 7.827, 10753.923, 314.957, 52710.994 24/10/27,17:14:29,17,07,1, 11.9,1,1, 7.827, 10753.901, 314.971, 52711.125 24/10/27,17:14:29,18,07,1, 11.9,1,1, 7.827, 10753.893, 314.944, 52711.107 24/10/27,17:14:29,19,07,1, 11.9,1,1, 7.827, 10753.891, 314.965, 52711.041 24/10/27,17:14:30,00,07,1, 11.9,1,1, 7.827, 10753.884, 314.965, 52711.041 24/10/27,17:14:30,01,07,1, 11.9,1,1, 7.827, 10753.874, 314.959, 52711.100 24/10/27,17:14:30,02,07,1, 11.9,1,1, 7.827, 10753.897, 314.939, 52711.095 24/10/27,17:14:30,03,07,1, 11.9,1,1, 7.827, 10753.870, 314.952, 52711.032 24/10/27,17:14:30,04,07,1, 11.9,1,1, 7.827, 10753.853, 314.927, 52711.091 24/10/27,17:14:30,05,07,1, 11.9,1,1, 7.827, 10753.871, 314.937, 52711.030 24/10/27,17:14:30,06,07,1, 11.9,1,1, 7.827, 10753.877, 314.926, 52711.012 24/10/27,17:14:30,07,07,1, 11.9,1,1, 7.827, 10753.867, 314.907, 52711.095 24/10/27,17:14:30,08,07,1, 11.9,1,1, 7.827, 10753.864, 314.892, 52711.008 24/10/27,17:14:30,09,07,1, 11.9,1,1, 7.827, 10753.863, 314.905, 52711.044 24/10/27,17:14:30,10,07,1, 11.9,1,1, 7.827, 10753.871, 314.899, 52711.056 24/10/27,17:14:30,11,07,1, 11.9,1,1, 7.827, 10753.849, 314.870, 52711.050 24/10/27,17:14:30,12,07,1, 11.9,1,1, 7.827, 10753.854, 314.887, 52711.025 24/10/27,17:14:30,13,07,1, 11.9,1,1, 7.827, 10753.835, 314.881, 52711.006 24/10/27,17:14:30,14,07,1, 11.9,1,1, 7.827, 10753.832, 314.874, 52711.019 24/10/27,17:14:30,15,07,1, 11.9,1,1, 7.827, 10753.836, 314.863, 52711.002 24/10/27,17:14:30,16,07,1, 11.9,1,1, 7.827, 10753.842, 314.856, 52711.106 24/10/27,17:14:30,17,07,1, 11.9,1,1, 7.827, 10753.831, 314.835, 52711.104 24/10/27,17:14:30,18,07,1, 11.9,1,1, 7.827, 10753.809, 314.832, 52711.084 24/10/27,17:14:30,19,07,1, 11.9,1,1, 7.827, 10753.814, 314.844, 52711.065 24/10/27,17:14:31,00,07,1, 11.9,1,1, 7.823, 10753.809, 314.844, 52711.065 24/10/27,17:14:31,01,07,1, 11.9,1,1, 7.823, 10753.842, 314.812, 52711.092 24/10/27,17:14:31,02,07,1, 11.9,1,1, 7.823, 10753.828, 314.798, 52711.114 24/10/27,17:14:31,03,07,1, 11.9,1,1, 7.823, 10753.814, 314.797, 52711.110 24/10/27,17:14:31,04,07,1, 11.9,1,1, 7.823, 10753.802, 314.770, 52711.022 24/10/27,17:14:31,05,07,1, 11.9,1,1, 7.823, 10753.801, 314.779, 52711.047 24/10/27,17:14:31,06,07,1, 11.9,1,1, 7.823, 10753.795, 314.753, 52711.002 24/10/27,17:14:31,07,07,1, 11.9,1,1, 7.823, 10753.780, 314.759, 52711.089 24/10/27,17:14:31,08,07,1, 11.9,1,1, 7.823, 10753.785, 314.721, 52711.079 24/10/27,17:14:31,09,07,1, 11.9,1,1, 7.823, 10753.790, 314.730, 52711.064 24/10/27,17:14:31,10,07,1, 11.9,1,1, 7.823, 10753.804, 314.744, 52711.085 24/10/27,17:14:31,11,07,1, 11.9,1,1, 7.823, 10753.798, 314.722, 52711.056 24/10/27,17:14:31,12,07,1, 11.9,1,1, 7.823, 10753.793, 314.703, 52711.046 24/10/27,17:14:31,13,07,1, 11.9,1,1, 7.823, 10753.761, 314.700, 52711.087 24/10/27,17:14:31,14,07,1, 11.9,1,1, 7.823, 10753.747, 314.691, 52711.052 24/10/27,17:14:31,15,07,1, 11.9,1,1, 7.823, 10753.761, 314.694, 52711.063 24/10/27,17:14:31,16,07,1, 11.9,1,1, 7.823, 10753.749, 314.667, 52711.107 24/10/27,17:14:31,17,07,1, 11.9,1,1, 7.823, 10753.755, 314.694, 52711.067 24/10/27,17:14:31,18,07,1, 11.9,1,1, 7.823, 10753.767, 314.664, 52711.064 24/10/27,17:14:31,19,07,1, 11.9,1,1, 7.823, 10753.750, 314.628, 52711.043 24/10/27,17:14:32,00,07,1, 11.9,1,1, 7.821, 10753.742, 314.628, 52711.043 24/10/27,17:14:32,01,07,1, 11.9,1,1, 7.821, 10753.735, 314.614, 52711.119 24/10/27,17:14:32,02,07,1, 11.9,1,1, 7.821, 10753.756, 314.618, 52711.089 24/10/27,17:14:32,03,07,1, 11.9,1,1, 7.821, 10753.731, 314.597, 52711.051 24/10/27,17:14:32,04,07,1, 11.9,1,1, 7.821, 10753.733, 314.583, 52711.086 24/10/27,17:14:32,05,07,1, 11.9,1,1, 7.821, 10753.742, 314.612, 52711.091 24/10/27,17:14:32,06,07,1, 11.9,1,1, 7.821, 10753.731, 314.575, 52711.090 24/10/27,17:14:32,07,07,1, 11.9,1,1, 7.821, 10753.708, 314.550, 52711.052 24/10/27,17:14:32,08,07,1, 11.9,1,1, 7.821, 10753.716, 314.532, 52711.037 24/10/27,17:14:32,09,07,1, 11.9,1,1, 7.821, 10753.708, 314.551, 52711.066 24/10/27,17:14:32,10,07,1, 11.9,1,1, 7.821, 10753.708, 314.529, 52711.110 24/10/27,17:14:32,11,07,1, 11.9,1,1, 7.821, 10753.700, 314.527, 52711.107 24/10/27,17:14:32,12,07,1, 11.9,1,1, 7.821, 10753.705, 314.532, 52711.069 24/10/27,17:14:32,13,07,1, 11.9,1,1, 7.821, 10753.688, 314.497, 52711.040 24/10/27,17:14:32,14,07,1, 11.9,1,1, 7.821, 10753.713, 314.486, 52711.013 24/10/27,17:14:32,15,07,1, 11.9,1,1, 7.821, 10753.710, 314.508, 52711.027 24/10/27,17:14:32,16,07,1, 11.9,1,1, 7.821, 10753.688, 314.478, 52711.089 24/10/27,17:14:32,17,07,1, 11.9,1,1, 7.821, 10753.685, 314.478, 52711.025 24/10/27,17:14:32,18,07,1, 11.9,1,1, 7.821, 10753.688, 314.465, 52711.035 24/10/27,17:14:32,19,07,1, 11.9,1,1, 7.821, 10753.666, 314.464, 52711.136 24/10/27,17:14:33,00,08,1, 11.9,1,1, 7.820, 10753.659, 314.464, 52711.136 24/10/27,17:14:33,01,08,1, 11.9,1,1, 7.820, 10753.691, 314.468, 52711.136 24/10/27,17:14:33,02,08,1, 11.9,1,1, 7.820, 10753.651, 314.473, 52711.134 24/10/27,17:14:33,03,08,1, 11.9,1,1, 7.820, 10753.658, 314.439, 52711.059 24/10/27,17:14:33,04,08,1, 11.9,1,1, 7.820, 10753.662, 314.421, 52711.028 24/10/27,17:14:33,05,08,1, 11.9,1,1, 7.820, 10753.675, 314.428, 52711.148 24/10/27,17:14:33,06,08,1, 11.9,1,1, 7.820, 10753.639, 314.422, 52711.107 24/10/27,17:14:33,07,08,1, 11.9,1,1, 7.820, 10753.674, 314.405, 52711.129 24/10/27,17:14:33,08,08,1, 11.9,1,1, 7.820, 10753.649, 314.388, 52711.055 24/10/27,17:14:33,09,08,1, 11.9,1,1, 7.820, 10753.675, 314.370, 52711.000 24/10/27,17:14:33,10,08,1, 11.9,1,1, 7.820, 10753.661, 314.355, 52711.073 24/10/27,17:14:33,11,08,1, 11.9,1,1, 7.820, 10753.658, 314.389, 52711.100 24/10/27,17:14:33,12,08,1, 11.9,1,1, 7.820, 10753.639, 314.368, 52711.175 24/10/27,17:14:33,13,08,1, 11.9,1,1, 7.820, 10753.634, 314.351, 52711.140 24/10/27,17:14:33,14,08,1, 11.9,1,1, 7.820, 10753.643, 314.327, 52711.075 24/10/27,17:14:33,15,08,1, 11.9,1,1, 7.820, 10753.649, 314.360, 52711.084 24/10/27,17:14:33,16,08,1, 11.9,1,1, 7.820, 10753.610, 314.337, 52711.137 24/10/27,17:14:33,17,08,1, 11.9,1,1, 7.820, 10753.613, 314.360, 52711.163 24/10/27,17:14:33,18,08,1, 11.9,1,1, 7.820, 10753.614, 314.362, 52711.135 24/10/27,17:14:33,19,08,1, 11.9,1,1, 7.820, 10753.617, 314.335, 52711.064 24/10/27,17:14:34,00,08,1, 11.9,1,1, 7.824, 10753.617, 314.335, 52711.064 24/10/27,17:14:34,01,08,1, 11.9,1,1, 7.824, 10753.614, 314.331, 52711.080 24/10/27,17:14:34,02,08,1, 11.9,1,1, 7.824, 10753.611, 314.339, 52711.116 24/10/27,17:14:34,03,08,1, 11.9,1,1, 7.824, 10753.638, 314.327, 52711.132 24/10/27,17:14:34,04,08,1, 11.9,1,1, 7.824, 10753.613, 314.333, 52711.119 24/10/27,17:14:34,05,08,1, 11.9,1,1, 7.824, 10753.592, 314.312, 52711.144 24/10/27,17:14:34,06,08,1, 11.9,1,1, 7.824, 10753.613, 314.299, 52711.182 24/10/27,17:14:34,07,08,1, 11.9,1,1, 7.824, 10753.609, 314.301, 52711.105 24/10/27,17:14:34,08,08,1, 11.9,1,1, 7.824, 10753.611, 314.298, 52711.137 24/10/27,17:14:34,09,08,1, 11.9,1,1, 7.824, 10753.606, 314.312, 52711.168 24/10/27,17:14:34,10,08,1, 11.9,1,1, 7.824, 10753.601, 314.280, 52711.191 24/10/27,17:14:34,11,08,1, 11.9,1,1, 7.824, 10753.610, 314.274, 52711.145 24/10/27,17:14:34,12,08,1, 11.9,1,1, 7.824, 10753.593, 314.279, 52711.123 24/10/27,17:14:34,13,08,1, 11.9,1,1, 7.824, 10753.588, 314.290, 52711.132 24/10/27,17:14:34,14,08,1, 11.9,1,1, 7.824, 10753.577, 314.270, 52711.195 24/10/27,17:14:34,15,08,1, 11.9,1,1, 7.824, 10753.593, 314.270, 52711.113 24/10/27,17:14:34,16,08,1, 11.9,1,1, 7.824, 10753.585, 314.280, 52711.174 24/10/27,17:14:34,17,08,1, 11.9,1,1, 7.824, 10753.576, 314.269, 52711.150 24/10/27,17:14:34,18,08,1, 11.9,1,1, 7.824, 10753.562, 314.231, 52711.251 24/10/27,17:14:34,19,08,1, 11.9,1,1, 7.824, 10753.565, 314.264, 52711.220 24/10/27,17:14:35,00,08,1, 11.9,1,1, 7.821, 10753.559, 314.264, 52711.220 24/10/27,17:14:35,01,08,1, 11.9,1,1, 7.821, 10753.560, 314.234, 52711.191 24/10/27,17:14:35,02,08,1, 11.9,1,1, 7.821, 10753.567, 314.242, 52711.196 24/10/27,17:14:35,03,08,1, 11.9,1,1, 7.821, 10753.561, 314.220, 52711.215 24/10/27,17:14:35,04,08,1, 11.9,1,1, 7.821, 10753.542, 314.237, 52711.284 24/10/27,17:14:35,05,08,1, 11.9,1,1, 7.821, 10753.549, 314.214, 52711.223 24/10/27,17:14:35,06,08,1, 11.9,1,1, 7.821, 10753.541, 314.236, 52711.272 24/10/27,17:14:35,07,08,1, 11.9,1,1, 7.821, 10753.558, 314.229, 52711.199 24/10/27,17:14:35,08,08,1, 11.9,1,1, 7.821, 10753.539, 314.222, 52711.275 24/10/27,17:14:35,09,08,1, 11.9,1,1, 7.821, 10753.522, 314.205, 52711.191 24/10/27,17:14:35,10,08,1, 11.9,1,1, 7.821, 10753.529, 314.215, 52711.225 24/10/27,17:14:35,11,08,1, 11.9,1,1, 7.821, 10753.531, 314.238, 52711.316 24/10/27,17:14:35,12,08,1, 11.9,1,1, 7.821, 10753.541, 314.235, 52711.288 24/10/27,17:14:35,13,08,1, 11.9,1,1, 7.821, 10753.519, 314.187, 52711.215 24/10/27,17:14:35,14,08,1, 11.9,1,1, 7.821, 10753.543, 314.199, 52711.245 24/10/27,17:14:35,15,08,1, 11.9,1,1, 7.821, 10753.511, 314.172, 52711.261 24/10/27,17:14:35,16,08,1, 11.9,1,1, 7.821, 10753.503, 314.191, 52711.252 24/10/27,17:14:35,17,08,1, 11.9,1,1, 7.821, 10753.545, 314.195, 52711.278 24/10/27,17:14:35,18,08,1, 11.9,1,1, 7.821, 10753.501, 314.199, 52711.297 24/10/27,17:14:35,19,08,1, 11.9,1,1, 7.821, 10753.553, 314.197, 52711.304 24/10/27,17:14:36,00,07,1, 11.9,1,1, 7.824, 10753.551, 314.197, 52711.304 24/10/27,17:14:36,01,07,1, 11.9,1,1, 7.824, 10753.533, 314.163, 52711.311 24/10/27,17:14:36,02,07,1, 11.9,1,1, 7.824, 10753.521, 314.151, 52711.267 24/10/27,17:14:36,03,07,1, 11.9,1,1, 7.824, 10753.517, 314.168, 52711.277 24/10/27,17:14:36,04,07,1, 11.9,1,1, 7.824, 10753.548, 314.136, 52711.250 24/10/27,17:14:36,05,07,1, 11.9,1,1, 7.824, 10753.524, 314.145, 52711.258 24/10/27,17:14:36,06,07,1, 11.9,1,1, 7.824, 10753.525, 314.145, 52711.273 24/10/27,17:14:36,07,07,1, 11.9,1,1, 7.824, 10753.550, 314.137, 52711.227 24/10/27,17:14:36,08,07,1, 11.9,1,1, 7.824, 10753.516, 314.146, 52711.354 24/10/27,17:14:36,09,07,1, 11.9,1,1, 7.824, 10753.511, 314.127, 52711.334 24/10/27,17:14:36,10,07,1, 11.9,1,1, 7.824, 10753.516, 314.130, 52711.285 24/10/27,17:14:36,11,07,1, 11.9,1,1, 7.824, 10753.498, 314.122, 52711.318 24/10/27,17:14:36,12,07,1, 11.9,1,1, 7.824, 10753.506, 314.115, 52711.323 24/10/27,17:14:36,13,07,1, 11.9,1,1, 7.824, 10753.525, 314.132, 52711.325 24/10/27,17:14:36,14,07,1, 11.9,1,1, 7.824, 10753.521, 314.075, 52711.302 24/10/27,17:14:36,15,07,1, 11.9,1,1, 7.824, 10753.503, 314.102, 52711.340 24/10/27,17:14:36,16,07,1, 11.9,1,1, 7.824, 10753.538, 314.105, 52711.309 24/10/27,17:14:36,17,07,1, 11.9,1,1, 7.824, 10753.524, 314.080, 52711.275 24/10/27,17:14:36,18,07,1, 11.9,1,1, 7.824, 10753.520, 314.077, 52711.301 24/10/27,17:14:36,19,07,1, 11.9,1,1, 7.824, 10753.507, 314.089, 52711.347 24/10/27,17:14:37,00,07,1, 11.9,1,1, 7.820, 10753.500, 314.089, 52711.347 24/10/27,17:14:37,01,07,1, 11.9,1,1, 7.820, 10753.529, 314.069, 52711.349 24/10/27,17:14:37,02,07,1, 11.9,1,1, 7.820, 10753.498, 314.088, 52711.333 24/10/27,17:14:37,03,07,1, 11.9,1,1, 7.820, 10753.508, 314.092, 52711.393 24/10/27,17:14:37,04,07,1, 11.9,1,1, 7.820, 10753.530, 314.060, 52711.304 24/10/27,17:14:37,05,07,1, 11.9,1,1, 7.820, 10753.512, 314.058, 52711.373 24/10/27,17:14:37,06,07,1, 11.9,1,1, 7.820, 10753.501, 314.042, 52711.345 24/10/27,17:14:37,07,07,1, 11.9,1,1, 7.820, 10753.501, 314.056, 52711.298 24/10/27,17:14:37,08,07,1, 11.9,1,1, 7.820, 10753.518, 314.042, 52711.328 24/10/27,17:14:37,09,07,1, 11.9,1,1, 7.820, 10753.485, 314.060, 52711.341 24/10/27,17:14:37,10,07,1, 11.9,1,1, 7.820, 10753.487, 314.021, 52711.351 24/10/27,17:14:37,11,07,1, 11.9,1,1, 7.820, 10753.508, 314.012, 52711.377 24/10/27,17:14:37,12,07,1, 11.9,1,1, 7.820, 10753.504, 314.028, 52711.320 24/10/27,17:14:37,13,07,1, 11.9,1,1, 7.820, 10753.495, 314.021, 52711.367 24/10/27,17:14:37,14,07,1, 11.9,1,1, 7.820, 10753.521, 314.039, 52711.442 24/10/27,17:14:37,15,07,1, 11.9,1,1, 7.820, 10753.493, 313.999, 52711.422 24/10/27,17:14:37,16,07,1, 11.9,1,1, 7.820, 10753.487, 313.999, 52711.361 24/10/27,17:14:37,17,07,1, 11.9,1,1, 7.820, 10753.482, 313.999, 52711.412 24/10/27,17:14:37,18,07,1, 11.9,1,1, 7.820, 10753.485, 313.988, 52711.333 24/10/27,17:14:37,19,07,1, 11.9,1,1, 7.820, 10753.480, 313.984, 52711.400 24/10/27,17:14:38,00,07,1, 11.9,1,1, 7.823, 10753.475, 313.984, 52711.400 24/10/27,17:14:38,01,07,1, 11.9,1,1, 7.823, 10753.478, 313.980, 52711.404 24/10/27,17:14:38,02,07,1, 11.9,1,1, 7.823, 10753.456, 313.979, 52711.309 24/10/27,17:14:38,03,07,1, 11.9,1,1, 7.823, 10753.489, 313.976, 52711.369 24/10/27,17:14:38,04,07,1, 11.9,1,1, 7.823, 10753.451, 313.972, 52711.409 24/10/27,17:14:38,05,07,1, 11.9,1,1, 7.823, 10753.488, 313.969, 52711.403 24/10/27,17:14:38,06,07,1, 11.9,1,1, 7.823, 10753.483, 313.965, 52711.400 24/10/27,17:14:38,07,07,1, 11.9,1,1, 7.823, 10753.461, 313.956, 52711.355 24/10/27,17:14:38,08,07,1, 11.9,1,1, 7.823, 10753.452, 313.946, 52711.336 24/10/27,17:14:38,09,07,1, 11.9,1,1, 7.823, 10753.437, 313.942, 52711.433 24/10/27,17:14:38,10,07,1, 11.9,1,1, 7.823, 10753.434, 313.973, 52711.427 24/10/27,17:14:38,11,07,1, 11.9,1,1, 7.823, 10753.428, 313.940, 52711.479 24/10/27,17:14:38,12,07,1, 11.9,1,1, 7.823, 10753.432, 313.951, 52711.423 24/10/27,17:14:38,13,07,1, 11.9,1,1, 7.823, 10753.435, 313.948, 52711.325 24/10/27,17:14:38,14,07,1, 11.9,1,1, 7.823, 10753.456, 313.919, 52711.428 24/10/27,17:14:38,15,07,1, 11.9,1,1, 7.823, 10753.423, 313.931, 52711.407 24/10/27,17:14:38,16,07,1, 11.9,1,1, 7.823, 10753.428, 313.895, 52711.470 24/10/27,17:14:38,17,07,1, 11.9,1,1, 7.823, 10753.404, 313.912, 52711.487 24/10/27,17:14:38,18,07,1, 11.9,1,1, 7.823, 10753.412, 313.906, 52711.419 24/10/27,17:14:38,19,07,1, 11.9,1,1, 7.823, 10753.387, 313.901, 52711.427 24/10/27,17:14:39,00,07,1, 11.9,1,1, 7.821, 10753.384, 313.901, 52711.427 24/10/27,17:14:39,01,07,1, 11.9,1,1, 7.821, 10753.397, 313.880, 52711.386 24/10/27,17:14:39,02,07,1, 11.9,1,1, 7.821, 10753.384, 313.876, 52711.419 24/10/27,17:14:39,03,07,1, 11.9,1,1, 7.821, 10753.380, 313.888, 52711.485 24/10/27,17:14:39,04,07,1, 11.9,1,1, 7.821, 10753.356, 313.870, 52711.488 24/10/27,17:14:39,05,07,1, 11.9,1,1, 7.821, 10753.350, 313.874, 52711.511 24/10/27,17:14:39,06,07,1, 11.9,1,1, 7.821, 10753.358, 313.867, 52711.515 24/10/27,17:14:39,07,07,1, 11.9,1,1, 7.821, 10753.351, 313.858, 52711.491 24/10/27,17:14:39,08,07,1, 11.9,1,1, 7.821, 10753.349, 313.867, 52711.435 24/10/27,17:14:39,09,07,1, 11.9,1,1, 7.821, 10753.319, 313.856, 52711.464 24/10/27,17:14:39,10,07,1, 11.9,1,1, 7.821, 10753.322, 313.845, 52711.421 24/10/27,17:14:39,11,07,1, 11.9,1,1, 7.821, 10753.309, 313.847, 52711.452 24/10/27,17:14:39,12,07,1, 11.9,1,1, 7.821, 10753.299, 313.820, 52711.424 24/10/27,17:14:39,13,07,1, 11.9,1,1, 7.821, 10753.314, 313.809, 52711.479 24/10/27,17:14:39,14,07,1, 11.9,1,1, 7.821, 10753.302, 313.819, 52711.437 24/10/27,17:14:39,15,07,1, 11.9,1,1, 7.821, 10753.299, 313.828, 52711.426 24/10/27,17:14:39,16,07,1, 11.9,1,1, 7.821, 10753.261, 313.811, 52711.518 24/10/27,17:14:39,17,07,1, 11.9,1,1, 7.821, 10753.318, 313.791, 52711.576 24/10/27,17:14:39,18,07,1, 11.9,1,1, 7.821, 10753.258, 313.808, 52711.392 24/10/27,17:14:39,19,07,1, 11.9,1,1, 7.821, 10753.267, 313.799, 52711.547 24/10/27,17:14:40,00,07,1, 11.9,1,1, 7.826, 10753.267, 313.799, 52711.547 24/10/27,17:14:40,01,07,1, 11.9,1,1, 7.826, 10753.248, 313.766, 52711.426 24/10/27,17:14:40,02,07,1, 11.9,1,1, 7.826, 10753.260, 313.770, 52711.448 24/10/27,17:14:40,03,07,1, 11.9,1,1, 7.826, 10753.238, 313.770, 52711.428 24/10/27,17:14:40,04,07,1, 11.9,1,1, 7.826, 10753.202, 313.732, 52711.459 24/10/27,17:14:40,05,07,1, 11.9,1,1, 7.826, 10753.231, 313.740, 52711.445 24/10/27,17:14:40,06,07,1, 11.9,1,1, 7.826, 10753.196, 313.729, 52711.424 24/10/27,17:14:40,07,07,1, 11.9,1,1, 7.826, 10753.196, 313.719, 52711.422 24/10/27,17:14:40,08,07,1, 11.9,1,1, 7.826, 10753.174, 313.737, 52711.449 24/10/27,17:14:40,09,07,1, 11.9,1,1, 7.826, 10753.195, 313.715, 52711.440 24/10/27,17:14:40,10,07,1, 11.9,1,1, 7.826, 10753.153, 313.691, 52711.484 24/10/27,17:14:40,11,07,1, 11.9,1,1, 7.826, 10753.169, 313.704, 52711.464 24/10/27,17:14:40,12,07,1, 11.9,1,1, 7.826, 10753.150, 313.683, 52711.511 24/10/27,17:14:40,13,07,1, 11.9,1,1, 7.826, 10753.162, 313.678, 52711.470 24/10/27,17:14:40,14,07,1, 11.9,1,1, 7.826, 10753.132, 313.685, 52711.454 24/10/27,17:14:40,15,07,1, 11.9,1,1, 7.826, 10753.125, 313.647, 52711.442 24/10/27,17:14:40,16,07,1, 11.9,1,1, 7.826, 10753.136, 313.657, 52711.538 24/10/27,17:14:40,17,07,1, 11.9,1,1, 7.826, 10753.114, 313.655, 52711.460 24/10/27,17:14:40,18,07,1, 11.9,1,1, 7.826, 10753.095, 313.670, 52711.501 24/10/27,17:14:40,19,07,1, 11.9,1,1, 7.826, 10753.098, 313.636, 52711.469 24/10/27,17:14:41,00,07,1, 11.9,1,1, 7.823, 10753.092, 313.636, 52711.469 24/10/27,17:14:41,01,07,1, 11.9,1,1, 7.823, 10753.083, 313.620, 52711.502 24/10/27,17:14:41,02,07,1, 11.9,1,1, 7.823, 10753.078, 313.598, 52711.434 24/10/27,17:14:41,03,07,1, 11.9,1,1, 7.823, 10753.085, 313.608, 52711.552 24/10/27,17:14:41,04,07,1, 11.9,1,1, 7.823, 10753.052, 313.585, 52711.536 24/10/27,17:14:41,05,07,1, 11.9,1,1, 7.823, 10753.059, 313.575, 52711.556 24/10/27,17:14:41,06,07,1, 11.9,1,1, 7.823, 10753.073, 313.576, 52711.524 24/10/27,17:14:41,07,07,1, 11.9,1,1, 7.823, 10753.056, 313.553, 52711.474 24/10/27,17:14:41,08,07,1, 11.9,1,1, 7.823, 10753.049, 313.558, 52711.470 24/10/27,17:14:41,09,07,1, 11.9,1,1, 7.823, 10753.032, 313.551, 52711.466 24/10/27,17:14:41,10,07,1, 11.9,1,1, 7.823, 10753.028, 313.514, 52711.473 24/10/27,17:14:41,11,07,1, 11.9,1,1, 7.823, 10753.025, 313.541, 52711.454 24/10/27,17:14:41,12,07,1, 11.9,1,1, 7.823, 10753.003, 313.538, 52711.460 24/10/27,17:14:41,13,07,1, 11.9,1,1, 7.823, 10753.005, 313.521, 52711.464 24/10/27,17:14:41,14,07,1, 11.9,1,1, 7.823, 10752.968, 313.514, 52711.501 24/10/27,17:14:41,15,07,1, 11.9,1,1, 7.823, 10753.013, 313.476, 52711.450 24/10/27,17:14:41,16,07,1, 11.9,1,1, 7.823, 10752.986, 313.497, 52711.445 24/10/27,17:14:41,17,07,1, 11.9,1,1, 7.823, 10752.983, 313.500, 52711.518 24/10/27,17:14:41,18,07,1, 11.9,1,1, 7.823, 10752.953, 313.472, 52711.487 24/10/27,17:14:41,19,07,1, 11.9,1,1, 7.823, 10752.973, 313.461, 52711.479 24/10/27,17:14:42,00,07,1, 11.9,1,1, 7.824, 10752.966, 313.461, 52711.479 24/10/27,17:14:42,01,07,1, 11.9,1,1, 7.824, 10752.956, 313.457, 52711.442 24/10/27,17:14:42,02,07,1, 11.9,1,1, 7.824, 10752.939, 313.472, 52711.481 24/10/27,17:14:42,03,07,1, 11.9,1,1, 7.824, 10752.939, 313.443, 52711.427 24/10/27,17:14:42,04,07,1, 11.9,1,1, 7.824, 10752.904, 313.431, 52711.489 24/10/27,17:14:42,05,07,1, 11.9,1,1, 7.824, 10752.903, 313.430, 52711.429 24/10/27,17:14:42,06,07,1, 11.9,1,1, 7.824, 10752.907, 313.429, 52711.456 24/10/27,17:14:42,07,07,1, 11.9,1,1, 7.824, 10752.884, 313.412, 52711.415 24/10/27,17:14:42,08,07,1, 11.9,1,1, 7.824, 10752.879, 313.411, 52711.492 24/10/27,17:14:42,09,07,1, 11.9,1,1, 7.824, 10752.894, 313.392, 52711.457 24/10/27,17:14:42,10,07,1, 11.9,1,1, 7.824, 10752.866, 313.400, 52711.540 24/10/27,17:14:42,11,07,1, 11.9,1,1, 7.824, 10752.869, 313.396, 52711.489 24/10/27,17:14:42,12,07,1, 11.9,1,1, 7.824, 10752.853, 313.372, 52711.473 24/10/27,17:14:42,13,07,1, 11.9,1,1, 7.824, 10752.831, 313.390, 52711.464 24/10/27,17:14:42,14,07,1, 11.9,1,1, 7.824, 10752.837, 313.367, 52711.524 24/10/27,17:14:42,15,07,1, 11.9,1,1, 7.824, 10752.838, 313.359, 52711.469 24/10/27,17:14:42,16,07,1, 11.9,1,1, 7.824, 10752.817, 313.373, 52711.457 24/10/27,17:14:42,17,07,1, 11.9,1,1, 7.824, 10752.819, 313.359, 52711.454 24/10/27,17:14:42,18,07,1, 11.9,1,1, 7.824, 10752.794, 313.343, 52711.508 24/10/27,17:14:42,19,07,1, 11.9,1,1, 7.824, 10752.776, 313.361, 52711.431 24/10/27,17:14:43,00,08,1, 11.9,1,1, 7.822, 10752.774, 313.361, 52711.431 24/10/27,17:14:43,01,08,1, 11.9,1,1, 7.822, 10752.769, 313.345, 52711.437 24/10/27,17:14:43,02,08,1, 11.9,1,1, 7.822, 10752.760, 313.364, 52711.498 24/10/27,17:14:43,03,08,1, 11.9,1,1, 7.822, 10752.744, 313.314, 52711.475 24/10/27,17:14:43,04,08,1, 11.9,1,1, 7.822, 10752.736, 313.310, 52711.477 24/10/27,17:14:43,05,08,1, 11.9,1,1, 7.822, 10752.740, 313.322, 52711.446 24/10/27,17:14:43,06,08,1, 11.9,1,1, 7.822, 10752.719, 313.311, 52711.430 24/10/27,17:14:43,07,08,1, 11.9,1,1, 7.822, 10752.706, 313.299, 52711.394 24/10/27,17:14:43,08,08,1, 11.9,1,1, 7.822, 10752.722, 313.303, 52711.488 24/10/27,17:14:43,09,08,1, 11.9,1,1, 7.822, 10752.712, 313.287, 52711.510 24/10/27,17:14:43,10,08,1, 11.9,1,1, 7.822, 10752.691, 313.262, 52711.460 24/10/27,17:14:43,11,08,1, 11.9,1,1, 7.822, 10752.696, 313.307, 52711.496 24/10/27,17:14:43,12,08,1, 11.9,1,1, 7.822, 10752.682, 313.268, 52711.456 24/10/27,17:14:43,13,08,1, 11.9,1,1, 7.822, 10752.663, 313.290, 52711.492 24/10/27,17:14:43,14,08,1, 11.9,1,1, 7.822, 10752.654, 313.257, 52711.438 24/10/27,17:14:43,15,08,1, 11.9,1,1, 7.822, 10752.649, 313.263, 52711.501 24/10/27,17:14:43,16,08,1, 11.9,1,1, 7.822, 10752.610, 313.277, 52711.480 24/10/27,17:14:43,17,08,1, 11.9,1,1, 7.822, 10752.625, 313.259, 52711.448 24/10/27,17:14:43,18,08,1, 11.9,1,1, 7.822, 10752.628, 313.271, 52711.514 24/10/27,17:14:43,19,08,1, 11.9,1,1, 7.822, 10752.617, 313.278, 52711.506 24/10/27,17:14:44,00,08,1, 11.9,1,1, 7.824, 10752.616, 313.278, 52711.506 24/10/27,17:14:44,01,08,1, 11.9,1,1, 7.824, 10752.606, 313.238, 52711.506 24/10/27,17:14:44,02,08,1, 11.9,1,1, 7.824, 10752.591, 313.266, 52711.540 24/10/27,17:14:44,03,08,1, 11.9,1,1, 7.824, 10752.576, 313.261, 52711.471 24/10/27,17:14:44,04,08,1, 11.9,1,1, 7.824, 10752.553, 313.291, 52711.489 24/10/27,17:14:44,05,08,1, 11.9,1,1, 7.824, 10752.561, 313.262, 52711.485 24/10/27,17:14:44,06,08,1, 11.9,1,1, 7.824, 10752.578, 313.227, 52711.409 24/10/27,17:14:44,07,08,1, 11.9,1,1, 7.824, 10752.563, 313.264, 52711.551 24/10/27,17:14:44,08,08,1, 11.9,1,1, 7.824, 10752.558, 313.255, 52711.474 24/10/27,17:14:44,09,08,1, 11.9,1,1, 7.824, 10752.525, 313.272, 52711.512 24/10/27,17:14:44,10,08,1, 11.9,1,1, 7.824, 10752.526, 313.273, 52711.517 24/10/27,17:14:44,11,08,1, 11.9,1,1, 7.824, 10752.511, 313.265, 52711.500 24/10/27,17:14:44,12,08,1, 11.9,1,1, 7.824, 10752.491, 313.269, 52711.513 24/10/27,17:14:44,13,08,1, 11.9,1,1, 7.824, 10752.490, 313.254, 52711.541 24/10/27,17:14:44,14,08,1, 11.9,1,1, 7.824, 10752.502, 313.260, 52711.581 24/10/27,17:14:44,15,08,1, 11.9,1,1, 7.824, 10752.487, 313.267, 52711.513 24/10/27,17:14:44,16,08,1, 11.9,1,1, 7.824, 10752.483, 313.269, 52711.577 24/10/27,17:14:44,17,08,1, 11.9,1,1, 7.824, 10752.485, 313.256, 52711.587 24/10/27,17:14:44,18,08,1, 11.9,1,1, 7.824, 10752.487, 313.250, 52711.555 24/10/27,17:14:44,19,08,1, 11.9,1,1, 7.824, 10752.467, 313.255, 52711.626 24/10/27,17:14:45,00,07,1, 12.0,1,1, 7.821, 10752.466, 313.255, 52711.626 24/10/27,17:14:45,01,07,1, 12.0,1,1, 7.821, 10752.438, 313.231, 52711.548 24/10/27,17:14:45,02,07,1, 12.0,1,1, 7.821, 10752.437, 313.261, 52711.614 24/10/27,17:14:45,03,07,1, 12.0,1,1, 7.821, 10752.436, 313.240, 52711.504 24/10/27,17:14:45,04,07,1, 12.0,1,1, 7.821, 10752.429, 313.265, 52711.536 24/10/27,17:14:45,05,07,1, 12.0,1,1, 7.821, 10752.413, 313.262, 52711.599 24/10/27,17:14:45,06,07,1, 12.0,1,1, 7.821, 10752.423, 313.256, 52711.557 24/10/27,17:14:45,07,07,1, 12.0,1,1, 7.821, 10752.395, 313.267, 52711.543 24/10/27,17:14:45,08,07,1, 12.0,1,1, 7.821, 10752.412, 313.250, 52711.531 24/10/27,17:14:45,09,07,1, 12.0,1,1, 7.821, 10752.390, 313.249, 52711.501 24/10/27,17:14:45,10,07,1, 12.0,1,1, 7.821, 10752.395, 313.254, 52711.545 24/10/27,17:14:45,11,07,1, 12.0,1,1, 7.821, 10752.394, 313.261, 52711.555 24/10/27,17:14:45,12,07,1, 12.0,1,1, 7.821, 10752.365, 313.239, 52711.555 24/10/27,17:14:45,13,07,1, 12.0,1,1, 7.821, 10752.364, 313.225, 52711.574 24/10/27,17:14:45,14,07,1, 12.0,1,1, 7.821, 10752.363, 313.236, 52711.589 24/10/27,17:14:45,15,07,1, 12.0,1,1, 7.821, 10752.372, 313.239, 52711.565 24/10/27,17:14:45,16,07,1, 12.0,1,1, 7.821, 10752.365, 313.234, 52711.591 24/10/27,17:14:45,17,07,1, 12.0,1,1, 7.821, 10752.371, 313.247, 52711.536 24/10/27,17:14:45,18,07,1, 12.0,1,1, 7.821, 10752.360, 313.249, 52711.546 24/10/27,17:14:45,19,07,1, 12.0,1,1, 7.821, 10752.365, 313.238, 52711.570 24/10/27,17:14:46,00,07,1, 11.9,1,1, 7.827, 10752.357, 313.238, 52711.570 24/10/27,17:14:46,01,07,1, 11.9,1,1, 7.827, 10752.353, 313.266, 52711.599 24/10/27,17:14:46,02,07,1, 11.9,1,1, 7.827, 10752.346, 313.235, 52711.591 24/10/27,17:14:46,03,07,1, 11.9,1,1, 7.827, 10752.323, 313.231, 52711.526 24/10/27,17:14:46,04,07,1, 11.9,1,1, 7.827, 10752.349, 313.246, 52711.555 24/10/27,17:14:46,05,07,1, 11.9,1,1, 7.827, 10752.332, 313.237, 52711.616 24/10/27,17:14:46,06,07,1, 11.9,1,1, 7.827, 10752.328, 313.251, 52711.567 24/10/27,17:14:46,07,07,1, 11.9,1,1, 7.827, 10752.308, 313.230, 52711.619 24/10/27,17:14:46,08,07,1, 11.9,1,1, 7.827, 10752.309, 313.215, 52711.501 24/10/27,17:14:46,09,07,1, 11.9,1,1, 7.827, 10752.277, 313.240, 52711.625 24/10/27,17:14:46,10,07,1, 11.9,1,1, 7.827, 10752.319, 313.236, 52711.568 24/10/27,17:14:46,11,07,1, 11.9,1,1, 7.827, 10752.301, 313.231, 52711.609 24/10/27,17:14:46,12,07,1, 11.9,1,1, 7.827, 10752.308, 313.226, 52711.557 24/10/27,17:14:46,13,07,1, 11.9,1,1, 7.827, 10752.315, 313.237, 52711.611 24/10/27,17:14:46,14,07,1, 11.9,1,1, 7.827, 10752.316, 313.233, 52711.565 24/10/27,17:14:46,15,07,1, 11.9,1,1, 7.827, 10752.313, 313.232, 52711.534 24/10/27,17:14:46,16,07,1, 11.9,1,1, 7.827, 10752.300, 313.248, 52711.558 24/10/27,17:14:46,17,07,1, 11.9,1,1, 7.827, 10752.308, 313.266, 52711.601 24/10/27,17:14:46,18,07,1, 11.9,1,1, 7.827, 10752.309, 313.243, 52711.603 24/10/27,17:14:46,19,07,1, 11.9,1,1, 7.827, 10752.296, 313.226, 52711.567 24/10/27,17:14:47,00,08,1, 11.9,1,1, 7.825, 10752.290, 313.226, 52711.567 24/10/27,17:14:47,01,08,1, 11.9,1,1, 7.825, 10752.294, 313.245, 52711.637 24/10/27,17:14:47,02,08,1, 11.9,1,1, 7.825, 10752.278, 313.220, 52711.564 24/10/27,17:14:47,03,08,1, 11.9,1,1, 7.825, 10752.265, 313.246, 52711.669 24/10/27,17:14:47,04,08,1, 11.9,1,1, 7.825, 10752.260, 313.241, 52711.700 24/10/27,17:14:47,05,08,1, 11.9,1,1, 7.825, 10752.275, 313.247, 52711.571 24/10/27,17:14:47,06,08,1, 11.9,1,1, 7.825, 10752.292, 313.239, 52711.642 24/10/27,17:14:47,07,08,1, 11.9,1,1, 7.825, 10752.230, 313.249, 52711.608 24/10/27,17:14:47,08,08,1, 11.9,1,1, 7.825, 10752.233, 313.258, 52711.635 24/10/27,17:14:47,09,08,1, 11.9,1,1, 7.825, 10752.246, 313.254, 52711.617 24/10/27,17:14:47,10,08,1, 11.9,1,1, 7.825, 10752.225, 313.251, 52711.648 24/10/27,17:14:47,11,08,1, 11.9,1,1, 7.825, 10752.232, 313.255, 52711.634 24/10/27,17:14:47,12,08,1, 11.9,1,1, 7.825, 10752.213, 313.230, 52711.647 24/10/27,17:14:47,13,08,1, 11.9,1,1, 7.825, 10752.230, 313.262, 52711.644 24/10/27,17:14:47,14,08,1, 11.9,1,1, 7.825, 10752.230, 313.270, 52711.638 24/10/27,17:14:47,15,08,1, 11.9,1,1, 7.825, 10752.229, 313.262, 52711.655 24/10/27,17:14:47,16,08,1, 11.9,1,1, 7.825, 10752.215, 313.260, 52711.681 24/10/27,17:14:47,17,08,1, 11.9,1,1, 7.825, 10752.218, 313.262, 52711.677 24/10/27,17:14:47,18,08,1, 11.9,1,1, 7.825, 10752.209, 313.265, 52711.711 24/10/27,17:14:47,19,08,1, 11.9,1,1, 7.825, 10752.228, 313.248, 52711.662 24/10/27,17:14:48,00,08,1, 11.9,1,1, 7.819, 10752.224, 313.248, 52711.662 24/10/27,17:14:48,01,08,1, 11.9,1,1, 7.819, 10752.188, 313.245, 52711.667 24/10/27,17:14:48,02,08,1, 11.9,1,1, 7.819, 10752.186, 313.282, 52711.670 24/10/27,17:14:48,03,08,1, 11.9,1,1, 7.819, 10752.162, 313.259, 52711.634 24/10/27,17:14:48,04,08,1, 11.9,1,1, 7.819, 10752.177, 313.259, 52711.738 24/10/27,17:14:48,05,08,1, 11.9,1,1, 7.819, 10752.180, 313.262, 52711.645 24/10/27,17:14:48,06,08,1, 11.9,1,1, 7.819, 10752.148, 313.260, 52711.737 24/10/27,17:14:48,07,08,1, 11.9,1,1, 7.819, 10752.168, 313.262, 52711.723 24/10/27,17:14:48,08,08,1, 11.9,1,1, 7.819, 10752.147, 313.270, 52711.746 24/10/27,17:14:48,09,08,1, 11.9,1,1, 7.819, 10752.145, 313.261, 52711.694 24/10/27,17:14:48,10,08,1, 11.9,1,1, 7.819, 10752.126, 313.257, 52711.679 24/10/27,17:14:48,11,08,1, 11.9,1,1, 7.819, 10752.137, 313.269, 52711.727 24/10/27,17:14:48,12,08,1, 11.9,1,1, 7.819, 10752.129, 313.295, 52711.702 24/10/27,17:14:48,13,08,1, 11.9,1,1, 7.819, 10752.120, 313.269, 52711.645 24/10/27,17:14:48,14,08,1, 11.9,1,1, 7.819, 10752.127, 313.291, 52711.676 24/10/27,17:14:48,15,08,1, 11.9,1,1, 7.819, 10752.089, 313.269, 52711.726 24/10/27,17:14:48,16,08,1, 11.9,1,1, 7.819, 10752.109, 313.302, 52711.723 24/10/27,17:14:48,17,08,1, 11.9,1,1, 7.819, 10752.103, 313.313, 52711.794 24/10/27,17:14:48,18,08,1, 11.9,1,1, 7.819, 10752.123, 313.307, 52711.716 24/10/27,17:14:48,19,08,1, 11.9,1,1, 7.819, 10752.105, 313.298, 52711.751 24/10/27,17:14:49,00,08,1, 11.9,1,1, 7.823, 10752.099, 313.298, 52711.751 24/10/27,17:14:49,01,08,1, 11.9,1,1, 7.823, 10752.070, 313.310, 52711.773 24/10/27,17:14:49,02,08,1, 11.9,1,1, 7.823, 10752.090, 313.310, 52711.722 24/10/27,17:14:49,03,08,1, 11.9,1,1, 7.823, 10752.081, 313.312, 52711.792 24/10/27,17:14:49,04,08,1, 11.9,1,1, 7.823, 10752.091, 313.326, 52711.743 24/10/27,17:14:49,05,08,1, 11.9,1,1, 7.823, 10752.075, 313.301, 52711.797 24/10/27,17:14:49,06,08,1, 11.9,1,1, 7.823, 10752.091, 313.328, 52711.809 24/10/27,17:14:49,07,08,1, 11.9,1,1, 7.823, 10752.065, 313.350, 52711.763 24/10/27,17:14:49,08,08,1, 11.9,1,1, 7.823, 10752.061, 313.337, 52711.662 24/10/27,17:14:49,09,08,1, 11.9,1,1, 7.823, 10752.067, 313.359, 52711.833 24/10/27,17:14:49,10,08,1, 11.9,1,1, 7.823, 10752.098, 313.351, 52711.772 24/10/27,17:14:49,11,08,1, 11.9,1,1, 7.823, 10752.077, 313.367, 52711.780 24/10/27,17:14:49,12,08,1, 11.9,1,1, 7.823, 10752.076, 313.378, 52711.781 24/10/27,17:14:49,13,08,1, 11.9,1,1, 7.823, 10752.050, 313.383, 52711.789 24/10/27,17:14:49,14,08,1, 11.9,1,1, 7.823, 10752.069, 313.407, 52711.815 24/10/27,17:14:49,15,08,1, 11.9,1,1, 7.823, 10752.039, 313.427, 52711.820 24/10/27,17:14:49,16,08,1, 11.9,1,1, 7.823, 10752.044, 313.422, 52711.809 24/10/27,17:14:49,17,08,1, 11.9,1,1, 7.823, 10752.036, 313.425, 52711.838 24/10/27,17:14:49,18,08,1, 11.9,1,1, 7.823, 10752.050, 313.439, 52711.823 24/10/27,17:14:49,19,08,1, 11.9,1,1, 7.823, 10752.046, 313.443, 52711.826 24/10/27,17:14:50,00,08,1, 11.9,1,1, 7.826, 10752.040, 313.443, 52711.826 24/10/27,17:14:50,01,08,1, 11.9,1,1, 7.826, 10752.044, 313.477, 52711.842 24/10/27,17:14:50,02,08,1, 11.9,1,1, 7.826, 10752.041, 313.476, 52711.898 24/10/27,17:14:50,03,08,1, 11.9,1,1, 7.826, 10752.049, 313.460, 52711.883 24/10/27,17:14:50,04,08,1, 11.9,1,1, 7.826, 10752.033, 313.471, 52711.892 24/10/27,17:14:50,05,08,1, 11.9,1,1, 7.826, 10752.033, 313.495, 52711.862 24/10/27,17:14:50,06,08,1, 11.9,1,1, 7.826, 10752.030, 313.510, 52711.855 24/10/27,17:14:50,07,08,1, 11.9,1,1, 7.826, 10752.010, 313.534, 52711.851 24/10/27,17:14:50,08,08,1, 11.9,1,1, 7.826, 10752.044, 313.560, 52711.892 24/10/27,17:14:50,09,08,1, 11.9,1,1, 7.826, 10752.023, 313.556, 52711.937 24/10/27,17:14:50,10,08,1, 11.9,1,1, 7.826, 10752.027, 313.567, 52711.923 24/10/27,17:14:50,11,08,1, 11.9,1,1, 7.826, 10752.007, 313.584, 52711.977 24/10/27,17:14:50,12,08,1, 11.9,1,1, 7.826, 10752.021, 313.577, 52711.955 24/10/27,17:14:50,13,08,1, 11.9,1,1, 7.826, 10752.000, 313.600, 52711.921 24/10/27,17:14:50,14,08,1, 11.9,1,1, 7.826, 10752.020, 313.600, 52711.960 24/10/27,17:14:50,15,08,1, 11.9,1,1, 7.826, 10752.023, 313.649, 52711.922 24/10/27,17:14:50,16,08,1, 11.9,1,1, 7.826, 10752.002, 313.667, 52711.953 24/10/27,17:14:50,17,08,1, 11.9,1,1, 7.826, 10752.001, 313.643, 52712.032 24/10/27,17:14:50,18,08,1, 11.9,1,1, 7.826, 10752.031, 313.679, 52712.022 24/10/27,17:14:50,19,08,1, 11.9,1,1, 7.826, 10751.979, 313.711, 52712.095 24/10/27,17:14:51,00,08,1, 11.8,1,1, 7.826, 10751.973, 313.711, 52712.095 24/10/27,17:14:51,01,08,1, 11.8,1,1, 7.826, 10751.981, 313.713, 52712.033 24/10/27,17:14:51,02,08,1, 11.8,1,1, 7.826, 10751.987, 313.711, 52712.058 24/10/27,17:14:51,03,08,1, 11.8,1,1, 7.826, 10751.970, 313.738, 52712.042 24/10/27,17:14:51,04,08,1, 11.8,1,1, 7.826, 10751.987, 313.767, 52712.055 24/10/27,17:14:51,05,08,1, 11.8,1,1, 7.826, 10751.953, 313.780, 52712.080 24/10/27,17:14:51,06,08,1, 11.8,1,1, 7.826, 10751.954, 313.804, 52712.138 24/10/27,17:14:51,07,08,1, 11.8,1,1, 7.826, 10751.981, 313.811, 52712.035 24/10/27,17:14:51,08,08,1, 11.8,1,1, 7.826, 10751.940, 313.820, 52712.115 24/10/27,17:14:51,09,08,1, 11.8,1,1, 7.826, 10751.940, 313.853, 52712.156 24/10/27,17:14:51,10,08,1, 11.8,1,1, 7.826, 10751.956, 313.851, 52712.090 24/10/27,17:14:51,11,08,1, 11.8,1,1, 7.826, 10751.926, 313.870, 52712.202 24/10/27,17:14:51,12,08,1, 11.8,1,1, 7.826, 10751.956, 313.879, 52712.107 24/10/27,17:14:51,13,08,1, 11.8,1,1, 7.826, 10751.947, 313.892, 52712.080 24/10/27,17:14:51,14,08,1, 11.8,1,1, 7.826, 10751.914, 313.936, 52712.136 24/10/27,17:14:51,15,08,1, 11.8,1,1, 7.826, 10751.933, 313.939, 52712.138 24/10/27,17:14:51,16,08,1, 11.8,1,1, 7.826, 10751.948, 313.962, 52712.162 24/10/27,17:14:51,17,08,1, 11.8,1,1, 7.826, 10751.921, 314.011, 52712.227 24/10/27,17:14:51,18,08,1, 11.8,1,1, 7.826, 10751.893, 313.983, 52712.128 24/10/27,17:14:51,19,08,1, 11.8,1,1, 7.826, 10751.893, 313.994, 52712.122 24/10/27,17:14:52,00,08,1, 12.0,1,1, 7.826, 10751.890, 313.994, 52712.122 24/10/27,17:14:52,01,08,1, 12.0,1,1, 7.826, 10751.887, 314.036, 52712.172 24/10/27,17:14:52,02,08,1, 12.0,1,1, 7.826, 10751.864, 314.048, 52712.227 24/10/27,17:14:52,03,08,1, 12.0,1,1, 7.826, 10751.883, 314.095, 52712.263 24/10/27,17:14:52,04,08,1, 12.0,1,1, 7.826, 10751.875, 314.089, 52712.198 24/10/27,17:14:52,05,08,1, 12.0,1,1, 7.826, 10751.859, 314.120, 52712.274 24/10/27,17:14:52,06,08,1, 12.0,1,1, 7.826, 10751.863, 314.125, 52712.241 24/10/27,17:14:52,07,08,1, 12.0,1,1, 7.826, 10751.848, 314.163, 52712.194 24/10/27,17:14:52,08,08,1, 12.0,1,1, 7.826, 10751.866, 314.175, 52712.202 24/10/27,17:14:52,09,08,1, 12.0,1,1, 7.826, 10751.864, 314.193, 52712.302 24/10/27,17:14:52,10,08,1, 12.0,1,1, 7.826, 10751.843, 314.208, 52712.293 24/10/27,17:14:52,11,08,1, 12.0,1,1, 7.826, 10751.860, 314.228, 52712.267 24/10/27,17:14:52,12,08,1, 12.0,1,1, 7.826, 10751.836, 314.240, 52712.333 24/10/27,17:14:52,13,08,1, 12.0,1,1, 7.826, 10751.837, 314.237, 52712.308 24/10/27,17:14:52,14,08,1, 12.0,1,1, 7.826, 10751.833, 314.293, 52712.342 24/10/27,17:14:52,15,08,1, 12.0,1,1, 7.826, 10751.828, 314.313, 52712.326 24/10/27,17:14:52,16,08,1, 12.0,1,1, 7.826, 10751.817, 314.296, 52712.291 24/10/27,17:14:52,17,08,1, 12.0,1,1, 7.826, 10751.825, 314.324, 52712.300 24/10/27,17:14:52,18,08,1, 12.0,1,1, 7.826, 10751.798, 314.347, 52712.265 24/10/27,17:14:52,19,08,1, 12.0,1,1, 7.826, 10751.788, 314.356, 52712.307 24/10/27,17:14:53,00,08,1, 11.8,1,1, 7.827, 10751.781, 314.356, 52712.307 24/10/27,17:14:53,01,08,1, 11.8,1,1, 7.827, 10751.795, 314.380, 52712.344 24/10/27,17:14:53,02,08,1, 11.8,1,1, 7.827, 10751.763, 314.399, 52712.416 24/10/27,17:14:53,03,08,1, 11.8,1,1, 7.827, 10751.759, 314.427, 52712.388 24/10/27,17:14:53,04,08,1, 11.8,1,1, 7.827, 10751.782, 314.448, 52712.372 24/10/27,17:14:53,05,08,1, 11.8,1,1, 7.827, 10751.781, 314.446, 52712.407 24/10/27,17:14:53,06,08,1, 11.8,1,1, 7.827, 10751.749, 314.480, 52712.356 24/10/27,17:14:53,07,08,1, 11.8,1,1, 7.827, 10751.764, 314.491, 52712.428 24/10/27,17:14:53,08,08,1, 11.8,1,1, 7.827, 10751.725, 314.505, 52712.379 24/10/27,17:14:53,09,08,1, 11.8,1,1, 7.827, 10751.749, 314.513, 52712.398 24/10/27,17:14:53,10,08,1, 11.8,1,1, 7.827, 10751.740, 314.546, 52712.404 24/10/27,17:14:53,11,08,1, 11.8,1,1, 7.827, 10751.712, 314.569, 52712.389 24/10/27,17:14:53,12,08,1, 11.8,1,1, 7.827, 10751.739, 314.580, 52712.388 24/10/27,17:14:53,13,08,1, 11.8,1,1, 7.827, 10751.722, 314.581, 52712.382 24/10/27,17:14:53,14,08,1, 11.8,1,1, 7.827, 10751.704, 314.610, 52712.390 24/10/27,17:14:53,15,08,1, 11.8,1,1, 7.827, 10751.717, 314.631, 52712.417 24/10/27,17:14:53,16,08,1, 11.8,1,1, 7.827, 10751.702, 314.632, 52712.423 24/10/27,17:14:53,17,08,1, 11.8,1,1, 7.827, 10751.674, 314.642, 52712.498 24/10/27,17:14:53,18,08,1, 11.8,1,1, 7.827, 10751.702, 314.678, 52712.416 24/10/27,17:14:53,19,08,1, 11.8,1,1, 7.827, 10751.690, 314.689, 52712.493 24/10/27,17:14:54,00,08,1, 11.9,1,1, 7.828, 10751.690, 314.689, 52712.493 24/10/27,17:14:54,01,08,1, 11.9,1,1, 7.828, 10751.674, 314.710, 52712.464 24/10/27,17:14:54,02,08,1, 11.9,1,1, 7.828, 10751.693, 314.715, 52712.487 24/10/27,17:14:54,03,08,1, 11.9,1,1, 7.828, 10751.671, 314.750, 52712.526 24/10/27,17:14:54,04,08,1, 11.9,1,1, 7.828, 10751.680, 314.748, 52712.524 24/10/27,17:14:54,05,08,1, 11.9,1,1, 7.828, 10751.668, 314.758, 52712.517 24/10/27,17:14:54,06,08,1, 11.9,1,1, 7.828, 10751.671, 314.782, 52712.471 24/10/27,17:14:54,07,08,1, 11.9,1,1, 7.828, 10751.655, 314.810, 52712.522 24/10/27,17:14:54,08,08,1, 11.9,1,1, 7.828, 10751.656, 314.831, 52712.593 24/10/27,17:14:54,09,08,1, 11.9,1,1, 7.828, 10751.648, 314.822, 52712.531 24/10/27,17:14:54,10,08,1, 11.9,1,1, 7.828, 10751.634, 314.861, 52712.573 24/10/27,17:14:54,11,08,1, 11.9,1,1, 7.828, 10751.612, 314.843, 52712.532 24/10/27,17:14:54,12,08,1, 11.9,1,1, 7.828, 10751.631, 314.865, 52712.548 24/10/27,17:14:54,13,08,1, 11.9,1,1, 7.828, 10751.618, 314.878, 52712.581 24/10/27,17:14:54,14,08,1, 11.9,1,1, 7.828, 10751.608, 314.895, 52712.569 24/10/27,17:14:54,15,08,1, 11.9,1,1, 7.828, 10751.585, 314.893, 52712.564 24/10/27,17:14:54,16,08,1, 11.9,1,1, 7.828, 10751.583, 314.927, 52712.631 24/10/27,17:14:54,17,08,1, 11.9,1,1, 7.828, 10751.589, 314.929, 52712.578 24/10/27,17:14:54,18,08,1, 11.9,1,1, 7.828, 10751.585, 314.939, 52712.556 24/10/27,17:14:54,19,08,1, 11.9,1,1, 7.828, 10751.571, 314.950, 52712.646 24/10/27,17:14:55,00,08,1, 11.8,1,1, 7.826, 10751.565, 314.950, 52712.646 24/10/27,17:14:55,01,08,1, 11.8,1,1, 7.826, 10751.569, 314.972, 52712.568 24/10/27,17:14:55,02,08,1, 11.8,1,1, 7.826, 10751.534, 314.994, 52712.668 24/10/27,17:14:55,03,08,1, 11.8,1,1, 7.826, 10751.553, 315.000, 52712.683 24/10/27,17:14:55,04,08,1, 11.8,1,1, 7.826, 10751.554, 314.998, 52712.596 24/10/27,17:14:55,05,08,1, 11.8,1,1, 7.826, 10751.524, 315.004, 52712.605 24/10/27,17:14:55,06,08,1, 11.8,1,1, 7.826, 10751.530, 315.009, 52712.655 24/10/27,17:14:55,07,08,1, 11.8,1,1, 7.826, 10751.518, 315.034, 52712.637 24/10/27,17:14:55,08,08,1, 11.8,1,1, 7.826, 10751.499, 315.052, 52712.685 24/10/27,17:14:55,09,08,1, 11.8,1,1, 7.826, 10751.509, 315.055, 52712.613 24/10/27,17:14:55,10,08,1, 11.8,1,1, 7.826, 10751.485, 315.055, 52712.646 24/10/27,17:14:55,11,08,1, 11.8,1,1, 7.826, 10751.472, 315.042, 52712.654 24/10/27,17:14:55,12,08,1, 11.8,1,1, 7.826, 10751.480, 315.072, 52712.639 24/10/27,17:14:55,13,08,1, 11.8,1,1, 7.826, 10751.469, 315.096, 52712.667 24/10/27,17:14:55,14,08,1, 11.8,1,1, 7.826, 10751.454, 315.098, 52712.665 24/10/27,17:14:55,15,08,1, 11.8,1,1, 7.826, 10751.454, 315.087, 52712.686 24/10/27,17:14:55,16,08,1, 11.8,1,1, 7.826, 10751.441, 315.097, 52712.680 24/10/27,17:14:55,17,08,1, 11.8,1,1, 7.826, 10751.477, 315.115, 52712.618 24/10/27,17:14:55,18,08,1, 11.8,1,1, 7.826, 10751.435, 315.108, 52712.667 24/10/27,17:14:55,19,08,1, 11.8,1,1, 7.826, 10751.416, 315.118, 52712.653 24/10/27,17:14:56,00,07,1, 12.0,1,1, 7.828, 10751.414, 315.118, 52712.653 24/10/27,17:14:56,01,07,1, 12.0,1,1, 7.828, 10751.417, 315.115, 52712.635 24/10/27,17:14:56,02,07,1, 12.0,1,1, 7.828, 10751.399, 315.126, 52712.703 24/10/27,17:14:56,03,07,1, 12.0,1,1, 7.828, 10751.389, 315.135, 52712.690 24/10/27,17:14:56,04,07,1, 12.0,1,1, 7.828, 10751.384, 315.119, 52712.656 24/10/27,17:14:56,05,07,1, 12.0,1,1, 7.828, 10751.376, 315.141, 52712.727 24/10/27,17:14:56,06,07,1, 12.0,1,1, 7.828, 10751.365, 315.122, 52712.692 24/10/27,17:14:56,07,07,1, 12.0,1,1, 7.828, 10751.366, 315.129, 52712.696 24/10/27,17:14:56,08,07,1, 12.0,1,1, 7.828, 10751.329, 315.160, 52712.712 24/10/27,17:14:56,09,07,1, 12.0,1,1, 7.828, 10751.337, 315.130, 52712.700 24/10/27,17:14:56,10,07,1, 12.0,1,1, 7.828, 10751.336, 315.144, 52712.684 24/10/27,17:14:56,11,07,1, 12.0,1,1, 7.828, 10751.323, 315.131, 52712.624 24/10/27,17:14:56,12,07,1, 12.0,1,1, 7.828, 10751.313, 315.135, 52712.653 24/10/27,17:14:56,13,07,1, 12.0,1,1, 7.828, 10751.306, 315.152, 52712.725 24/10/27,17:14:56,14,07,1, 12.0,1,1, 7.828, 10751.317, 315.117, 52712.637 24/10/27,17:14:56,15,07,1, 12.0,1,1, 7.828, 10751.298, 315.150, 52712.600 24/10/27,17:14:56,16,07,1, 12.0,1,1, 7.828, 10751.301, 315.152, 52712.662 24/10/27,17:14:56,17,07,1, 12.0,1,1, 7.828, 10751.302, 315.154, 52712.707 24/10/27,17:14:56,18,07,1, 12.0,1,1, 7.828, 10751.290, 315.148, 52712.683 24/10/27,17:14:56,19,07,1, 12.0,1,1, 7.828, 10751.267, 315.127, 52712.708 24/10/27,17:14:57,00,07,1, 11.9,1,1, 7.830, 10751.264, 315.127, 52712.708 24/10/27,17:14:57,01,07,1, 11.9,1,1, 7.830, 10751.271, 315.111, 52712.649 24/10/27,17:14:57,02,07,1, 11.9,1,1, 7.830, 10751.269, 315.162, 52712.742 24/10/27,17:14:57,03,07,1, 11.9,1,1, 7.830, 10751.267, 315.150, 52712.812 24/10/27,17:14:57,04,07,1, 11.9,1,1, 7.830, 10751.258, 315.144, 52712.830 24/10/27,17:14:57,05,07,1, 11.9,1,1, 7.830, 10751.233, 315.148, 52712.815 24/10/27,17:14:57,06,07,1, 11.9,1,1, 7.830, 10751.226, 315.138, 52712.933 24/10/27,17:14:57,07,07,1, 11.9,1,1, 7.830, 10751.210, 315.132, 52712.893 24/10/27,17:14:57,08,07,1, 11.9,1,1, 7.830, 10751.201, 315.151, 52712.882 24/10/27,17:14:57,09,07,1, 11.9,1,1, 7.830, 10751.194, 315.127, 52712.813 24/10/27,17:14:57,10,07,1, 11.9,1,1, 7.830, 10751.211, 315.141, 52712.819 24/10/27,17:14:57,11,07,1, 11.9,1,1, 7.830, 10751.183, 315.147, 52712.893 24/10/27,17:14:57,12,07,1, 11.9,1,1, 7.830, 10751.192, 315.143, 52712.846 24/10/27,17:14:57,13,07,1, 11.9,1,1, 7.830, 10751.184, 315.148, 52712.895 24/10/27,17:14:57,14,07,1, 11.9,1,1, 7.830, 10751.161, 315.148, 52712.901 24/10/27,17:14:57,15,07,1, 11.9,1,1, 7.830, 10751.153, 315.149, 52712.854 24/10/27,17:14:57,16,07,1, 11.9,1,1, 7.830, 10751.147, 315.118, 52712.803 24/10/27,17:14:57,17,07,1, 11.9,1,1, 7.830, 10751.132, 315.133, 52712.834 24/10/27,17:14:57,18,07,1, 11.9,1,1, 7.830, 10751.132, 315.122, 52712.890 24/10/27,17:14:57,19,07,1, 11.9,1,1, 7.830, 10751.126, 315.129, 52712.885 24/10/27,17:14:58,00,08,1, 11.9,1,1, 7.823, 10751.122, 315.129, 52712.885 24/10/27,17:14:58,01,08,1, 11.9,1,1, 7.823, 10751.102, 315.106, 52712.819 24/10/27,17:14:58,02,08,1, 11.9,1,1, 7.823, 10751.114, 315.114, 52712.898 24/10/27,17:14:58,03,08,1, 11.9,1,1, 7.823, 10751.098, 315.102, 52712.904 24/10/27,17:14:58,04,08,1, 11.9,1,1, 7.823, 10751.068, 315.099, 52712.902 24/10/27,17:14:58,05,08,1, 11.9,1,1, 7.823, 10751.076, 315.083, 52712.848 24/10/27,17:14:58,06,08,1, 11.9,1,1, 7.823, 10751.076, 315.080, 52712.901 24/10/27,17:14:58,07,08,1, 11.9,1,1, 7.823, 10751.088, 315.088, 52712.924 24/10/27,17:14:58,08,08,1, 11.9,1,1, 7.823, 10751.073, 315.059, 52712.828 24/10/27,17:14:58,09,08,1, 11.9,1,1, 7.823, 10751.061, 315.073, 52712.799 24/10/27,17:14:58,10,08,1, 11.9,1,1, 7.823, 10751.036, 315.090, 52712.883 24/10/27,17:14:58,11,08,1, 11.9,1,1, 7.823, 10751.065, 315.077, 52712.851 24/10/27,17:14:58,12,08,1, 11.9,1,1, 7.823, 10751.051, 315.087, 52712.856 24/10/27,17:14:58,13,08,1, 11.9,1,1, 7.823, 10751.036, 315.052, 52712.835 24/10/27,17:14:58,14,08,1, 11.9,1,1, 7.823, 10751.050, 315.078, 52712.865 24/10/27,17:14:58,15,08,1, 11.9,1,1, 7.823, 10751.028, 315.045, 52712.903 24/10/27,17:14:58,16,08,1, 11.9,1,1, 7.823, 10751.015, 315.041, 52712.869 24/10/27,17:14:58,17,08,1, 11.9,1,1, 7.823, 10751.032, 315.036, 52712.877 24/10/27,17:14:58,18,08,1, 11.9,1,1, 7.823, 10751.046, 315.047, 52712.897 24/10/27,17:14:58,19,08,1, 11.9,1,1, 7.823, 10751.008, 315.038, 52712.850 24/10/27,17:14:59,00,08,1, 11.9,1,1, 7.826, 10751.005, 315.038, 52712.850 24/10/27,17:14:59,01,08,1, 11.9,1,1, 7.826, 10751.021, 315.025, 52712.926 24/10/27,17:14:59,02,08,1, 11.9,1,1, 7.826, 10751.012, 315.046, 52712.903 24/10/27,17:14:59,03,08,1, 11.9,1,1, 7.826, 10750.979, 315.020, 52712.913 24/10/27,17:14:59,04,08,1, 11.9,1,1, 7.826, 10750.996, 315.018, 52712.889 24/10/27,17:14:59,05,08,1, 11.9,1,1, 7.826, 10750.982, 315.011, 52712.826 24/10/27,17:14:59,06,08,1, 11.9,1,1, 7.826, 10750.979, 314.992, 52712.924 24/10/27,17:14:59,07,08,1, 11.9,1,1, 7.826, 10750.967, 314.995, 52712.911 24/10/27,17:14:59,08,08,1, 11.9,1,1, 7.826, 10750.970, 314.975, 52712.911 24/10/27,17:14:59,09,08,1, 11.9,1,1, 7.826, 10750.979, 314.995, 52712.847 24/10/27,17:14:59,10,08,1, 11.9,1,1, 7.826, 10750.961, 314.985, 52712.868 24/10/27,17:14:59,11,08,1, 11.9,1,1, 7.826, 10750.981, 314.970, 52712.919 24/10/27,17:14:59,12,08,1, 11.9,1,1, 7.826, 10750.965, 314.981, 52712.913 24/10/27,17:14:59,13,08,1, 11.9,1,1, 7.826, 10750.984, 314.992, 52712.851 24/10/27,17:14:59,14,08,1, 11.9,1,1, 7.826, 10750.950, 314.973, 52712.843 24/10/27,17:14:59,15,08,1, 11.9,1,1, 7.826, 10750.969, 314.967, 52712.920 24/10/27,17:14:59,16,08,1, 11.9,1,1, 7.826, 10750.962, 314.988, 52712.935 24/10/27,17:14:59,17,08,1, 11.9,1,1, 7.826, 10750.938, 314.971, 52712.903 24/10/27,17:14:59,18,08,1, 11.9,1,1, 7.826, 10750.957, 314.948, 52712.832 24/10/27,17:14:59,19,08,1, 11.9,1,1, 7.826, 10750.919, 314.979, 52712.884 24/10/27,17:15:00,00,07,1, 11.9,1,1, 7.825, 10750.914, 314.979, 52712.884 24/10/27,17:15:00,01,07,1, 11.9,1,1, 7.825, 10750.948, 314.962, 52712.828 24/10/27,17:15:00,02,07,1, 11.9,1,1, 7.825, 10750.907, 314.940, 52712.748 24/10/27,17:15:00,03,07,1, 11.9,1,1, 7.825, 10750.921, 314.955, 52712.698 24/10/27,17:15:00,04,07,1, 11.9,1,1, 7.825, 10750.911, 314.948, 52712.779 24/10/27,17:15:00,05,07,1, 11.9,1,1, 7.825, 10750.911, 314.930, 52712.760 24/10/27,17:15:00,06,07,1, 11.9,1,1, 7.825, 10750.918, 314.927, 52712.878 24/10/27,17:15:00,07,07,1, 11.9,1,1, 7.825, 10750.923, 314.962, 52712.801 24/10/27,17:15:00,08,07,1, 11.9,1,1, 7.825, 10750.893, 314.942, 52712.836 24/10/27,17:15:00,09,07,1, 11.9,1,1, 7.825, 10750.878, 314.910, 52712.715 24/10/27,17:15:00,10,07,1, 11.9,1,1, 7.825, 10750.905, 314.937, 52712.783 24/10/27,17:15:00,11,07,1, 11.9,1,1, 7.825, 10750.883, 314.944, 52712.717 24/10/27,17:15:00,12,07,1, 11.9,1,1, 7.825, 10750.876, 314.937, 52712.716 24/10/27,17:15:00,13,07,1, 11.9,1,1, 7.825, 10750.870, 314.931, 52712.816 24/10/27,17:15:00,14,07,1, 11.9,1,1, 7.825, 10750.905, 314.952, 52712.805 24/10/27,17:15:00,15,07,1, 11.9,1,1, 7.825, 10750.885, 314.954, 52712.751 24/10/27,17:15:00,16,07,1, 11.9,1,1, 7.825, 10750.879, 314.926, 52712.796 24/10/27,17:15:00,17,07,1, 11.9,1,1, 7.825, 10750.883, 314.965, 52712.757 24/10/27,17:15:00,18,07,1, 11.9,1,1, 7.825, 10750.863, 314.942, 52712.785 24/10/27,17:15:00,19,07,1, 11.9,1,1, 7.825, 10750.880, 314.943, 52712.755 24/10/27,17:15:01,00,08,1, 11.9,1,1, 7.824, 10750.872, 314.943, 52712.755 24/10/27,17:15:01,01,08,1, 11.9,1,1, 7.824, 10750.850, 314.955, 52712.839 24/10/27,17:15:01,02,08,1, 11.9,1,1, 7.824, 10750.870, 314.948, 52712.775 24/10/27,17:15:01,03,08,1, 11.9,1,1, 7.824, 10750.831, 314.972, 52712.802 24/10/27,17:15:01,04,08,1, 11.9,1,1, 7.824, 10750.842, 314.972, 52712.787 24/10/27,17:15:01,05,08,1, 11.9,1,1, 7.824, 10750.826, 314.985, 52712.827 24/10/27,17:15:01,06,08,1, 11.9,1,1, 7.824, 10750.819, 314.965, 52712.847 24/10/27,17:15:01,07,08,1, 11.9,1,1, 7.824, 10750.844, 314.997, 52712.816 24/10/27,17:15:01,08,08,1, 11.9,1,1, 7.824, 10750.831, 314.986, 52712.883 24/10/27,17:15:01,09,08,1, 11.9,1,1, 7.824, 10750.841, 315.009, 52712.853 24/10/27,17:15:01,10,08,1, 11.9,1,1, 7.824, 10750.817, 314.973, 52712.867 24/10/27,17:15:01,11,08,1, 11.9,1,1, 7.824, 10750.795, 314.995, 52712.925 24/10/27,17:15:01,12,08,1, 11.9,1,1, 7.824, 10750.799, 315.007, 52712.940 24/10/27,17:15:01,13,08,1, 11.9,1,1, 7.824, 10750.806, 314.980, 52712.880 24/10/27,17:15:01,14,08,1, 11.9,1,1, 7.824, 10750.788, 314.991, 52712.833 24/10/27,17:15:01,15,08,1, 11.9,1,1, 7.824, 10750.750, 314.993, 52712.924 24/10/27,17:15:01,16,08,1, 11.9,1,1, 7.824, 10750.783, 314.989, 52712.943 24/10/27,17:15:01,17,08,1, 11.9,1,1, 7.824, 10750.779, 315.018, 52712.874 24/10/27,17:15:01,18,08,1, 11.9,1,1, 7.824, 10750.772, 315.018, 52712.941 24/10/27,17:15:01,19,08,1, 11.9,1,1, 7.824, 10750.756, 315.044, 52712.924 24/10/27,17:15:02,00,08,1, 11.9,1,1, 7.821, 10750.755, 315.044, 52712.924 24/10/27,17:15:02,01,08,1, 11.9,1,1, 7.821, 10750.738, 315.031, 52712.953 24/10/27,17:15:02,02,08,1, 11.9,1,1, 7.821, 10750.737, 315.031, 52712.888 24/10/27,17:15:02,03,08,1, 11.9,1,1, 7.821, 10750.731, 315.039, 52712.978 24/10/27,17:15:02,04,08,1, 11.9,1,1, 7.821, 10750.741, 315.042, 52712.983 24/10/27,17:15:02,05,08,1, 11.9,1,1, 7.821, 10750.692, 315.059, 52712.988 24/10/27,17:15:02,06,08,1, 11.9,1,1, 7.821, 10750.715, 315.071, 52712.961 24/10/27,17:15:02,07,08,1, 11.9,1,1, 7.821, 10750.691, 315.081, 52712.959 24/10/27,17:15:02,08,08,1, 11.9,1,1, 7.821, 10750.692, 315.068, 52712.929 24/10/27,17:15:02,09,08,1, 11.9,1,1, 7.821, 10750.693, 315.064, 52712.948 24/10/27,17:15:02,10,08,1, 11.9,1,1, 7.821, 10750.670, 315.070, 52713.100 24/10/27,17:15:02,11,08,1, 11.9,1,1, 7.821, 10750.683, 315.057, 52712.897 24/10/27,17:15:02,12,08,1, 11.9,1,1, 7.821, 10750.621, 315.085, 52713.040 24/10/27,17:15:02,13,08,1, 11.9,1,1, 7.821, 10750.647, 315.078, 52713.050 24/10/27,17:15:02,14,08,1, 11.9,1,1, 7.821, 10750.649, 315.100, 52713.053 24/10/27,17:15:02,15,08,1, 11.9,1,1, 7.821, 10750.644, 315.105, 52712.967 24/10/27,17:15:02,16,08,1, 11.9,1,1, 7.821, 10750.643, 315.105, 52713.050 24/10/27,17:15:02,17,08,1, 11.9,1,1, 7.821, 10750.637, 315.126, 52713.025 24/10/27,17:15:02,18,08,1, 11.9,1,1, 7.821, 10750.603, 315.123, 52713.011 24/10/27,17:15:02,19,08,1, 11.9,1,1, 7.821, 10750.613, 315.145, 52713.097 24/10/27,17:15:03,00,08,1, 11.9,1,1, 7.822, 10750.605, 315.145, 52713.097 24/10/27,17:15:03,01,08,1, 11.9,1,1, 7.822, 10750.581, 315.132, 52713.062 24/10/27,17:15:03,02,08,1, 11.9,1,1, 7.822, 10750.586, 315.141, 52713.100 24/10/27,17:15:03,03,08,1, 11.9,1,1, 7.822, 10750.587, 315.140, 52713.089 24/10/27,17:15:03,04,08,1, 11.9,1,1, 7.822, 10750.580, 315.135, 52713.127 24/10/27,17:15:03,05,08,1, 11.9,1,1, 7.822, 10750.578, 315.158, 52713.113 24/10/27,17:15:03,06,08,1, 11.9,1,1, 7.822, 10750.568, 315.149, 52713.070 24/10/27,17:15:03,07,08,1, 11.9,1,1, 7.822, 10750.549, 315.130, 52713.096 24/10/27,17:15:03,08,08,1, 11.9,1,1, 7.822, 10750.556, 315.148, 52713.095 24/10/27,17:15:03,09,08,1, 11.9,1,1, 7.822, 10750.511, 315.155, 52713.087 24/10/27,17:15:03,10,08,1, 11.9,1,1, 7.822, 10750.514, 315.169, 52713.169 24/10/27,17:15:03,11,08,1, 11.9,1,1, 7.822, 10750.529, 315.198, 52713.150 24/10/27,17:15:03,12,08,1, 11.9,1,1, 7.822, 10750.492, 315.175, 52713.190 24/10/27,17:15:03,13,08,1, 11.9,1,1, 7.822, 10750.511, 315.186, 52713.105 24/10/27,17:15:03,14,08,1, 11.9,1,1, 7.822, 10750.510, 315.199, 52713.136 24/10/27,17:15:03,15,08,1, 11.9,1,1, 7.822, 10750.477, 315.200, 52713.157 24/10/27,17:15:03,16,08,1, 11.9,1,1, 7.822, 10750.479, 315.235, 52713.138 24/10/27,17:15:03,17,08,1, 11.9,1,1, 7.822, 10750.484, 315.208, 52713.136 24/10/27,17:15:03,18,08,1, 11.9,1,1, 7.822, 10750.461, 315.216, 52713.254 24/10/27,17:15:03,19,08,1, 11.9,1,1, 7.822, 10750.456, 315.234, 52713.208 24/10/27,17:15:04,00,08,1, 11.9,1,1, 7.823, 10750.455, 315.234, 52713.208 24/10/27,17:15:04,01,08,1, 11.9,1,1, 7.823, 10750.443, 315.219, 52713.234 24/10/27,17:15:04,02,08,1, 11.9,1,1, 7.823, 10750.448, 315.238, 52713.173 24/10/27,17:15:04,03,08,1, 11.9,1,1, 7.823, 10750.415, 315.258, 52713.196 24/10/27,17:15:04,04,08,1, 11.9,1,1, 7.823, 10750.445, 315.264, 52713.181 24/10/27,17:15:04,05,08,1, 11.9,1,1, 7.823, 10750.413, 315.265, 52713.189 24/10/27,17:15:04,06,08,1, 11.9,1,1, 7.823, 10750.399, 315.276, 52713.185 24/10/27,17:15:04,07,08,1, 11.9,1,1, 7.823, 10750.404, 315.277, 52713.250 24/10/27,17:15:04,08,08,1, 11.9,1,1, 7.823, 10750.386, 315.282, 52713.264 24/10/27,17:15:04,09,08,1, 11.9,1,1, 7.823, 10750.360, 315.307, 52713.274 24/10/27,17:15:04,10,08,1, 11.9,1,1, 7.823, 10750.376, 315.304, 52713.277 24/10/27,17:15:04,11,08,1, 11.9,1,1, 7.823, 10750.379, 315.289, 52713.295 24/10/27,17:15:04,12,08,1, 11.9,1,1, 7.823, 10750.339, 315.323, 52713.275 24/10/27,17:15:04,13,08,1, 11.9,1,1, 7.823, 10750.363, 315.333, 52713.292 24/10/27,17:15:04,14,08,1, 11.9,1,1, 7.823, 10750.360, 315.342, 52713.287 24/10/27,17:15:04,15,08,1, 11.9,1,1, 7.823, 10750.355, 315.343, 52713.345 24/10/27,17:15:04,16,08,1, 11.9,1,1, 7.823, 10750.331, 315.373, 52713.354 24/10/27,17:15:04,17,08,1, 11.9,1,1, 7.823, 10750.333, 315.386, 52713.319 24/10/27,17:15:04,18,08,1, 11.9,1,1, 7.823, 10750.336, 315.362, 52713.306 24/10/27,17:15:04,19,08,1, 11.9,1,1, 7.823, 10750.346, 315.391, 52713.401 24/10/27,17:15:05,00,08,1, 11.9,1,1, 7.821, 10750.346, 315.391, 52713.401 24/10/27,17:15:05,01,08,1, 11.9,1,1, 7.821, 10750.307, 315.424, 52713.324 24/10/27,17:15:05,02,08,1, 11.9,1,1, 7.821, 10750.308, 315.422, 52713.301 24/10/27,17:15:05,03,08,1, 11.9,1,1, 7.821, 10750.311, 315.416, 52713.427 24/10/27,17:15:05,04,08,1, 11.9,1,1, 7.821, 10750.301, 315.433, 52713.353 24/10/27,17:15:05,05,08,1, 11.9,1,1, 7.821, 10750.297, 315.449, 52713.404 24/10/27,17:15:05,06,08,1, 11.9,1,1, 7.821, 10750.311, 315.443, 52713.374 24/10/27,17:15:05,07,08,1, 11.9,1,1, 7.821, 10750.298, 315.457, 52713.420 24/10/27,17:15:05,08,08,1, 11.9,1,1, 7.821, 10750.284, 315.458, 52713.417 24/10/27,17:15:05,09,08,1, 11.9,1,1, 7.821, 10750.268, 315.461, 52713.421 24/10/27,17:15:05,10,08,1, 11.9,1,1, 7.821, 10750.272, 315.478, 52713.402 24/10/27,17:15:05,11,08,1, 11.9,1,1, 7.821, 10750.276, 315.504, 52713.480 24/10/27,17:15:05,12,08,1, 11.9,1,1, 7.821, 10750.266, 315.484, 52713.447 24/10/27,17:15:05,13,08,1, 11.9,1,1, 7.821, 10750.254, 315.505, 52713.410 24/10/27,17:15:05,14,08,1, 11.9,1,1, 7.821, 10750.251, 315.530, 52713.390 24/10/27,17:15:05,15,08,1, 11.9,1,1, 7.821, 10750.266, 315.519, 52713.601 24/10/27,17:15:05,16,08,1, 11.9,1,1, 7.821, 10750.219, 315.519, 52713.465 24/10/27,17:15:05,17,08,1, 11.9,1,1, 7.821, 10750.217, 315.542, 52713.502 24/10/27,17:15:05,18,08,1, 11.9,1,1, 7.821, 10750.213, 315.556, 52713.494 24/10/27,17:15:05,19,08,1, 11.9,1,1, 7.821, 10750.211, 315.554, 52713.467 24/10/27,17:15:06,00,08,1, 11.9,1,1, 7.823, 10750.204, 315.554, 52713.467 24/10/27,17:15:06,01,08,1, 11.9,1,1, 7.823, 10750.207, 315.574, 52713.528 24/10/27,17:15:06,02,08,1, 11.9,1,1, 7.823, 10750.234, 315.564, 52713.493 24/10/27,17:15:06,03,08,1, 11.9,1,1, 7.823, 10750.224, 315.569, 52713.525 24/10/27,17:15:06,04,08,1, 11.9,1,1, 7.823, 10750.223, 315.577, 52713.528 24/10/27,17:15:06,05,08,1, 11.9,1,1, 7.823, 10750.213, 315.598, 52713.551 24/10/27,17:15:06,06,08,1, 11.9,1,1, 7.823, 10750.199, 315.611, 52713.556 24/10/27,17:15:06,07,08,1, 11.9,1,1, 7.823, 10750.226, 315.618, 52713.455 24/10/27,17:15:06,08,08,1, 11.9,1,1, 7.823, 10750.174, 315.630, 52713.614 24/10/27,17:15:06,09,08,1, 11.9,1,1, 7.823, 10750.176, 315.617, 52713.565 24/10/27,17:15:06,10,08,1, 11.9,1,1, 7.823, 10750.203, 315.631, 52713.520 24/10/27,17:15:06,11,08,1, 11.9,1,1, 7.823, 10750.188, 315.614, 52713.573 24/10/27,17:15:06,12,08,1, 11.9,1,1, 7.823, 10750.187, 315.640, 52713.610 24/10/27,17:15:06,13,08,1, 11.9,1,1, 7.823, 10750.189, 315.638, 52713.568 24/10/27,17:15:06,14,08,1, 11.9,1,1, 7.823, 10750.183, 315.620, 52713.571 24/10/27,17:15:06,15,08,1, 11.9,1,1, 7.823, 10750.164, 315.642, 52713.568 24/10/27,17:15:06,16,08,1, 11.9,1,1, 7.823, 10750.158, 315.643, 52713.598 24/10/27,17:15:06,17,08,1, 11.9,1,1, 7.823, 10750.152, 315.659, 52713.589 24/10/27,17:15:06,18,08,1, 11.9,1,1, 7.823, 10750.153, 315.641, 52713.542 24/10/27,17:15:06,19,08,1, 11.9,1,1, 7.823, 10750.157, 315.661, 52713.587 24/10/27,17:15:07,00,08,1, 11.8,1,1, 7.824, 10750.154, 315.661, 52713.587 24/10/27,17:15:07,01,08,1, 11.8,1,1, 7.824, 10750.113, 315.641, 52713.603 24/10/27,17:15:07,02,08,1, 11.8,1,1, 7.824, 10750.128, 315.672, 52713.681 24/10/27,17:15:07,03,08,1, 11.8,1,1, 7.824, 10750.117, 315.670, 52713.629 24/10/27,17:15:07,04,08,1, 11.8,1,1, 7.824, 10750.129, 315.682, 52713.537 24/10/27,17:15:07,05,08,1, 11.8,1,1, 7.824, 10750.114, 315.696, 52713.610 24/10/27,17:15:07,06,08,1, 11.8,1,1, 7.824, 10750.119, 315.680, 52713.626 24/10/27,17:15:07,07,08,1, 11.8,1,1, 7.824, 10750.103, 315.692, 52713.612 24/10/27,17:15:07,08,08,1, 11.8,1,1, 7.824, 10750.095, 315.676, 52713.587 24/10/27,17:15:07,09,08,1, 11.8,1,1, 7.824, 10750.109, 315.695, 52713.617 24/10/27,17:15:07,10,08,1, 11.8,1,1, 7.824, 10750.084, 315.695, 52713.604 24/10/27,17:15:07,11,08,1, 11.8,1,1, 7.824, 10750.079, 315.689, 52713.664 24/10/27,17:15:07,12,08,1, 11.8,1,1, 7.824, 10750.098, 315.723, 52713.576 24/10/27,17:15:07,13,08,1, 11.8,1,1, 7.824, 10750.077, 315.711, 52713.652 24/10/27,17:15:07,14,08,1, 11.8,1,1, 7.824, 10750.056, 315.718, 52713.661 24/10/27,17:15:07,15,08,1, 11.8,1,1, 7.824, 10750.068, 315.710, 52713.656 24/10/27,17:15:07,16,08,1, 11.8,1,1, 7.824, 10750.049, 315.720, 52713.638 24/10/27,17:15:07,17,08,1, 11.8,1,1, 7.824, 10750.024, 315.729, 52713.690 24/10/27,17:15:07,18,08,1, 11.8,1,1, 7.824, 10750.041, 315.725, 52713.692 24/10/27,17:15:07,19,08,1, 11.8,1,1, 7.824, 10750.040, 315.720, 52713.631 24/10/27,17:15:08,00,08,1, 11.8,1,1, 7.825, 10750.037, 315.720, 52713.631 24/10/27,17:15:08,01,08,1, 11.8,1,1, 7.825, 10750.016, 315.738, 52713.714 24/10/27,17:15:08,02,08,1, 11.8,1,1, 7.825, 10750.013, 315.744, 52713.701 24/10/27,17:15:08,03,08,1, 11.8,1,1, 7.825, 10749.993, 315.727, 52713.608 24/10/27,17:15:08,04,08,1, 11.8,1,1, 7.825, 10750.015, 315.745, 52713.634 24/10/27,17:15:08,05,08,1, 11.8,1,1, 7.825, 10749.995, 315.754, 52713.683 24/10/27,17:15:08,06,08,1, 11.8,1,1, 7.825, 10749.969, 315.759, 52713.696 24/10/27,17:15:08,07,08,1, 11.8,1,1, 7.825, 10749.979, 315.772, 52713.760 24/10/27,17:15:08,08,08,1, 11.8,1,1, 7.825, 10749.996, 315.760, 52713.658 24/10/27,17:15:08,09,08,1, 11.8,1,1, 7.825, 10749.968, 315.774, 52713.696 24/10/27,17:15:08,10,08,1, 11.8,1,1, 7.825, 10749.989, 315.767, 52713.679 24/10/27,17:15:08,11,08,1, 11.8,1,1, 7.825, 10749.972, 315.784, 52713.662 24/10/27,17:15:08,12,08,1, 11.8,1,1, 7.825, 10749.943, 315.826, 52713.721 24/10/27,17:15:08,13,08,1, 11.8,1,1, 7.825, 10749.943, 315.814, 52713.666 24/10/27,17:15:08,14,08,1, 11.8,1,1, 7.825, 10749.949, 315.807, 52713.685 24/10/27,17:15:08,15,08,1, 11.8,1,1, 7.825, 10749.936, 315.808, 52713.738 24/10/27,17:15:08,16,08,1, 11.8,1,1, 7.825, 10749.915, 315.816, 52713.696 24/10/27,17:15:08,17,08,1, 11.8,1,1, 7.825, 10749.928, 315.838, 52713.730 24/10/27,17:15:08,18,08,1, 11.8,1,1, 7.825, 10749.915, 315.836, 52713.663 24/10/27,17:15:08,19,08,1, 11.8,1,1, 7.825, 10749.919, 315.844, 52713.703 24/10/27,17:15:09,00,08,1, 12.0,1,1, 7.826, 10749.912, 315.844, 52713.703 24/10/27,17:15:09,01,08,1, 12.0,1,1, 7.826, 10749.896, 315.831, 52713.716 24/10/27,17:15:09,02,08,1, 12.0,1,1, 7.826, 10749.906, 315.854, 52713.777 24/10/27,17:15:09,03,08,1, 12.0,1,1, 7.826, 10749.909, 315.896, 52713.799 24/10/27,17:15:09,04,08,1, 12.0,1,1, 7.826, 10749.881, 315.893, 52713.789 24/10/27,17:15:09,05,08,1, 12.0,1,1, 7.826, 10749.894, 315.908, 52713.779 24/10/27,17:15:09,06,08,1, 12.0,1,1, 7.826, 10749.907, 315.914, 52713.754 24/10/27,17:15:09,07,08,1, 12.0,1,1, 7.826, 10749.891, 315.924, 52713.810 24/10/27,17:15:09,08,08,1, 12.0,1,1, 7.826, 10749.916, 315.924, 52713.783 24/10/27,17:15:09,09,08,1, 12.0,1,1, 7.826, 10749.892, 315.958, 52713.830 24/10/27,17:15:09,10,08,1, 12.0,1,1, 7.826, 10749.910, 315.964, 52713.860 24/10/27,17:15:09,11,08,1, 12.0,1,1, 7.826, 10749.883, 315.969, 52713.768 24/10/27,17:15:09,12,08,1, 12.0,1,1, 7.826, 10749.917, 315.963, 52713.812 24/10/27,17:15:09,13,08,1, 12.0,1,1, 7.826, 10749.885, 315.977, 52713.756 24/10/27,17:15:09,14,08,1, 12.0,1,1, 7.826, 10749.909, 315.989, 52713.852 24/10/27,17:15:09,15,08,1, 12.0,1,1, 7.826, 10749.899, 315.986, 52713.801 24/10/27,17:15:09,16,08,1, 12.0,1,1, 7.826, 10749.891, 316.016, 52713.797 24/10/27,17:15:09,17,08,1, 12.0,1,1, 7.826, 10749.893, 316.001, 52713.815 24/10/27,17:15:09,18,08,1, 12.0,1,1, 7.826, 10749.903, 316.021, 52713.807 24/10/27,17:15:09,19,08,1, 12.0,1,1, 7.826, 10749.885, 316.003, 52713.880 24/10/27,17:15:10,00,08,1, 12.0,1,1, 7.828, 10749.879, 316.003, 52713.880 24/10/27,17:15:10,01,08,1, 12.0,1,1, 7.828, 10749.891, 316.022, 52713.838 24/10/27,17:15:10,02,08,1, 12.0,1,1, 7.828, 10749.880, 316.038, 52713.803 24/10/27,17:15:10,03,08,1, 12.0,1,1, 7.828, 10749.917, 316.048, 52713.874 24/10/27,17:15:10,04,08,1, 12.0,1,1, 7.828, 10749.888, 316.070, 52713.879 24/10/27,17:15:10,05,08,1, 12.0,1,1, 7.828, 10749.892, 316.093, 52713.851 24/10/27,17:15:10,06,08,1, 12.0,1,1, 7.828, 10749.883, 316.102, 52713.894 24/10/27,17:15:10,07,08,1, 12.0,1,1, 7.828, 10749.907, 316.129, 52713.893 24/10/27,17:15:10,08,08,1, 12.0,1,1, 7.828, 10749.906, 316.139, 52713.930 24/10/27,17:15:10,09,08,1, 12.0,1,1, 7.828, 10749.895, 316.138, 52713.919 24/10/27,17:15:10,10,08,1, 12.0,1,1, 7.828, 10749.928, 316.141, 52713.815 24/10/27,17:15:10,11,08,1, 12.0,1,1, 7.828, 10749.909, 316.160, 52713.917 24/10/27,17:15:10,12,08,1, 12.0,1,1, 7.828, 10749.919, 316.147, 52713.889 24/10/27,17:15:10,13,08,1, 12.0,1,1, 7.828, 10749.911, 316.177, 52713.896 24/10/27,17:15:10,14,08,1, 12.0,1,1, 7.828, 10749.912, 316.197, 52713.966 24/10/27,17:15:10,15,08,1, 12.0,1,1, 7.828, 10749.916, 316.210, 52713.927 24/10/27,17:15:10,16,08,1, 12.0,1,1, 7.828, 10749.932, 316.214, 52713.899 24/10/27,17:15:10,17,08,1, 12.0,1,1, 7.828, 10749.898, 316.214, 52713.993 24/10/27,17:15:10,18,08,1, 12.0,1,1, 7.828, 10749.913, 316.239, 52713.940 24/10/27,17:15:10,19,08,1, 12.0,1,1, 7.828, 10749.895, 316.248, 52713.956 24/10/27,17:15:11,00,08,1, 11.9,1,1, 7.831, 10749.887, 316.248, 52713.956 24/10/27,17:15:11,01,08,1, 11.9,1,1, 7.831, 10749.953, 316.266, 52713.969 24/10/27,17:15:11,02,08,1, 11.9,1,1, 7.831, 10749.931, 316.260, 52713.956 24/10/27,17:15:11,03,08,1, 11.9,1,1, 7.831, 10749.954, 316.268, 52713.962 24/10/27,17:15:11,04,08,1, 11.9,1,1, 7.831, 10749.940, 316.283, 52714.035 24/10/27,17:15:11,05,08,1, 11.9,1,1, 7.831, 10749.954, 316.302, 52713.957 24/10/27,17:15:11,06,08,1, 11.9,1,1, 7.831, 10749.956, 316.305, 52714.033 24/10/27,17:15:11,07,08,1, 11.9,1,1, 7.831, 10749.989, 316.326, 52714.014 24/10/27,17:15:11,08,08,1, 11.9,1,1, 7.831, 10749.960, 316.343, 52714.012 24/10/27,17:15:11,09,08,1, 11.9,1,1, 7.831, 10749.991, 316.337, 52713.970 24/10/27,17:15:11,10,08,1, 11.9,1,1, 7.831, 10749.957, 316.340, 52714.014 24/10/27,17:15:11,11,08,1, 11.9,1,1, 7.831, 10749.969, 316.362, 52714.029 24/10/27,17:15:11,12,08,1, 11.9,1,1, 7.831, 10750.004, 316.376, 52714.049 24/10/27,17:15:11,13,08,1, 11.9,1,1, 7.831, 10750.009, 316.387, 52714.011 24/10/27,17:15:11,14,08,1, 11.9,1,1, 7.831, 10750.036, 316.411, 52714.003 24/10/27,17:15:11,15,08,1, 11.9,1,1, 7.831, 10750.009, 316.410, 52714.011 24/10/27,17:15:11,16,08,1, 11.9,1,1, 7.831, 10750.028, 316.418, 52714.037 24/10/27,17:15:11,17,08,1, 11.9,1,1, 7.831, 10750.021, 316.424, 52714.058 24/10/27,17:15:11,18,08,1, 11.9,1,1, 7.831, 10750.011, 316.446, 52714.021 24/10/27,17:15:11,19,08,1, 11.9,1,1, 7.831, 10749.999, 316.458, 52714.088 24/10/27,17:15:12,00,08,1, 11.9,1,1, 7.824, 10749.996, 316.458, 52714.088 24/10/27,17:15:12,01,08,1, 11.9,1,1, 7.824, 10750.021, 316.492, 52714.075 24/10/27,17:15:12,02,08,1, 11.9,1,1, 7.824, 10750.040, 316.505, 52714.039 24/10/27,17:15:12,03,08,1, 11.9,1,1, 7.824, 10750.050, 316.511, 52714.105 24/10/27,17:15:12,04,08,1, 11.9,1,1, 7.824, 10750.059, 316.528, 52714.124 24/10/27,17:15:12,05,08,1, 11.9,1,1, 7.824, 10750.045, 316.543, 52714.109 24/10/27,17:15:12,06,08,1, 11.9,1,1, 7.824, 10750.045, 316.543, 52714.058 24/10/27,17:15:12,07,08,1, 11.9,1,1, 7.824, 10750.072, 316.553, 52714.082 24/10/27,17:15:12,08,08,1, 11.9,1,1, 7.824, 10750.066, 316.610, 52714.169 24/10/27,17:15:12,09,08,1, 11.9,1,1, 7.824, 10750.063, 316.594, 52714.093 24/10/27,17:15:12,10,08,1, 11.9,1,1, 7.824, 10750.071, 316.619, 52714.182 24/10/27,17:15:12,11,08,1, 11.9,1,1, 7.824, 10750.077, 316.627, 52714.127 24/10/27,17:15:12,12,08,1, 11.9,1,1, 7.824, 10750.046, 316.629, 52714.080 24/10/27,17:15:12,13,08,1, 11.9,1,1, 7.824, 10750.073, 316.651, 52714.099 24/10/27,17:15:12,14,08,1, 11.9,1,1, 7.824, 10750.063, 316.674, 52714.153 24/10/27,17:15:12,15,08,1, 11.9,1,1, 7.824, 10750.059, 316.700, 52714.137 24/10/27,17:15:12,16,08,1, 11.9,1,1, 7.824, 10750.110, 316.691, 52714.173 24/10/27,17:15:12,17,08,1, 11.9,1,1, 7.824, 10750.093, 316.709, 52714.165 24/10/27,17:15:12,18,08,1, 11.9,1,1, 7.824, 10750.091, 316.744, 52714.095 24/10/27,17:15:12,19,08,1, 11.9,1,1, 7.824, 10750.085, 316.743, 52714.166 24/10/27,17:15:13,00,08,1, 11.9,1,1, 7.821, 10750.079, 316.743, 52714.166 24/10/27,17:15:13,01,08,1, 11.9,1,1, 7.821, 10750.090, 316.803, 52714.126 24/10/27,17:15:13,02,08,1, 11.9,1,1, 7.821, 10750.100, 316.803, 52714.264 24/10/27,17:15:13,03,08,1, 11.9,1,1, 7.821, 10750.109, 316.852, 52714.234 24/10/27,17:15:13,04,08,1, 11.9,1,1, 7.821, 10750.106, 316.883, 52714.252 24/10/27,17:15:13,05,08,1, 11.9,1,1, 7.821, 10750.113, 316.887, 52714.277 24/10/27,17:15:13,06,08,1, 11.9,1,1, 7.821, 10750.119, 316.887, 52714.189 24/10/27,17:15:13,07,08,1, 11.9,1,1, 7.821, 10750.113, 316.940, 52714.301 24/10/27,17:15:13,08,08,1, 11.9,1,1, 7.821, 10750.109, 316.946, 52714.228 24/10/27,17:15:13,09,08,1, 11.9,1,1, 7.821, 10750.111, 316.972, 52714.251 24/10/27,17:15:13,10,08,1, 11.9,1,1, 7.821, 10750.126, 317.003, 52714.349 24/10/27,17:15:13,11,08,1, 11.9,1,1, 7.821, 10750.145, 317.013, 52714.257 24/10/27,17:15:13,12,08,1, 11.9,1,1, 7.821, 10750.127, 317.079, 52714.283 24/10/27,17:15:13,13,08,1, 11.9,1,1, 7.821, 10750.141, 317.057, 52714.302 24/10/27,17:15:13,14,08,1, 11.9,1,1, 7.821, 10750.116, 317.092, 52714.357 24/10/27,17:15:13,15,08,1, 11.9,1,1, 7.821, 10750.120, 317.111, 52714.358 24/10/27,17:15:13,16,08,1, 11.9,1,1, 7.821, 10750.125, 317.131, 52714.302 24/10/27,17:15:13,17,08,1, 11.9,1,1, 7.821, 10750.104, 317.150, 52714.319 24/10/27,17:15:13,18,08,1, 11.9,1,1, 7.821, 10750.120, 317.184, 52714.315 24/10/27,17:15:13,19,08,1, 11.9,1,1, 7.821, 10750.148, 317.199, 52714.329 24/10/27,17:15:14,00,08,1, 11.9,1,1, 7.821, 10750.146, 317.199, 52714.329 24/10/27,17:15:14,01,08,1, 11.9,1,1, 7.821, 10750.110, 317.236, 52714.256 24/10/27,17:15:14,02,08,1, 11.9,1,1, 7.821, 10750.114, 317.284, 52714.308 24/10/27,17:15:14,03,08,1, 11.9,1,1, 7.821, 10750.118, 317.316, 52714.413 24/10/27,17:15:14,04,08,1, 11.9,1,1, 7.821, 10750.148, 317.367, 52714.396 24/10/27,17:15:14,05,08,1, 11.9,1,1, 7.821, 10750.127, 317.380, 52714.444 24/10/27,17:15:14,06,08,1, 11.9,1,1, 7.821, 10750.131, 317.415, 52714.459 24/10/27,17:15:14,07,08,1, 11.9,1,1, 7.821, 10750.134, 317.477, 52714.431 24/10/27,17:15:14,08,08,1, 11.9,1,1, 7.821, 10750.176, 317.471, 52714.525 24/10/27,17:15:14,09,08,1, 11.9,1,1, 7.821, 10750.158, 317.504, 52714.442 24/10/27,17:15:14,10,08,1, 11.9,1,1, 7.821, 10750.140, 317.553, 52714.537 24/10/27,17:15:14,11,08,1, 11.9,1,1, 7.821, 10750.147, 317.576, 52714.456 24/10/27,17:15:14,12,08,1, 11.9,1,1, 7.821, 10750.134, 317.581, 52714.547 24/10/27,17:15:14,13,08,1, 11.9,1,1, 7.821, 10750.148, 317.612, 52714.554 24/10/27,17:15:14,14,08,1, 11.9,1,1, 7.821, 10750.173, 317.648, 52714.523 24/10/27,17:15:14,15,08,1, 11.9,1,1, 7.821, 10750.150, 317.703, 52714.586 24/10/27,17:15:14,16,08,1, 11.9,1,1, 7.821, 10750.147, 317.684, 52714.535 24/10/27,17:15:14,17,08,1, 11.9,1,1, 7.821, 10750.122, 317.734, 52714.610 24/10/27,17:15:14,18,08,1, 11.9,1,1, 7.821, 10750.154, 317.787, 52714.561 24/10/27,17:15:14,19,08,1, 11.9,1,1, 7.821, 10750.129, 317.789, 52714.574 24/10/27,17:15:15,00,08,1, 11.9,1,1, 7.823, 10750.129, 317.789, 52714.574 24/10/27,17:15:15,01,08,1, 11.9,1,1, 7.823, 10750.158, 317.852, 52714.649 24/10/27,17:15:15,02,08,1, 11.9,1,1, 7.823, 10750.146, 317.889, 52714.681 24/10/27,17:15:15,03,08,1, 11.9,1,1, 7.823, 10750.151, 317.942, 52714.688 24/10/27,17:15:15,04,08,1, 11.9,1,1, 7.823, 10750.157, 317.947, 52714.716 24/10/27,17:15:15,05,08,1, 11.9,1,1, 7.823, 10750.155, 317.997, 52714.699 24/10/27,17:15:15,06,08,1, 11.9,1,1, 7.823, 10750.158, 318.010, 52714.686 24/10/27,17:15:15,07,08,1, 11.9,1,1, 7.823, 10750.131, 318.027, 52714.743 24/10/27,17:15:15,08,08,1, 11.9,1,1, 7.823, 10750.153, 318.060, 52714.693 24/10/27,17:15:15,09,08,1, 11.9,1,1, 7.823, 10750.142, 318.106, 52714.699 24/10/27,17:15:15,10,08,1, 11.9,1,1, 7.823, 10750.147, 318.130, 52714.743 24/10/27,17:15:15,11,08,1, 11.9,1,1, 7.823, 10750.147, 318.162, 52714.783 24/10/27,17:15:15,12,08,1, 11.9,1,1, 7.823, 10750.132, 318.190, 52714.778 24/10/27,17:15:15,13,08,1, 11.9,1,1, 7.823, 10750.136, 318.207, 52714.755 24/10/27,17:15:15,14,08,1, 11.9,1,1, 7.823, 10750.144, 318.243, 52714.755 24/10/27,17:15:15,15,08,1, 11.9,1,1, 7.823, 10750.130, 318.264, 52714.784 24/10/27,17:15:15,16,08,1, 11.9,1,1, 7.823, 10750.135, 318.294, 52714.861 24/10/27,17:15:15,17,08,1, 11.9,1,1, 7.823, 10750.122, 318.352, 52714.817 24/10/27,17:15:15,18,08,1, 11.9,1,1, 7.823, 10750.132, 318.365, 52714.843 24/10/27,17:15:15,19,08,1, 11.9,1,1, 7.823, 10750.127, 318.403, 52714.853 24/10/27,17:15:16,00,08,1, 11.9,1,1, 7.822, 10750.121, 318.403, 52714.853 24/10/27,17:15:16,01,08,1, 11.9,1,1, 7.822, 10750.130, 318.456, 52714.882 24/10/27,17:15:16,02,08,1, 11.9,1,1, 7.822, 10750.127, 318.466, 52714.871 24/10/27,17:15:16,03,08,1, 11.9,1,1, 7.822, 10750.122, 318.480, 52714.889 24/10/27,17:15:16,04,08,1, 11.9,1,1, 7.822, 10750.109, 318.526, 52714.847 24/10/27,17:15:16,05,08,1, 11.9,1,1, 7.822, 10750.099, 318.550, 52714.864 24/10/27,17:15:16,06,08,1, 11.9,1,1, 7.822, 10750.112, 318.574, 52714.863 24/10/27,17:15:16,07,08,1, 11.9,1,1, 7.822, 10750.134, 318.596, 52714.831 24/10/27,17:15:16,08,08,1, 11.9,1,1, 7.822, 10750.102, 318.637, 52714.962 24/10/27,17:15:16,09,08,1, 11.9,1,1, 7.822, 10750.099, 318.663, 52714.911 24/10/27,17:15:16,10,08,1, 11.9,1,1, 7.822, 10750.127, 318.686, 52714.935 24/10/27,17:15:16,11,08,1, 11.9,1,1, 7.822, 10750.101, 318.700, 52714.886 24/10/27,17:15:16,12,08,1, 11.9,1,1, 7.822, 10750.115, 318.755, 52714.958 24/10/27,17:15:16,13,08,1, 11.9,1,1, 7.822, 10750.109, 318.771, 52714.953 24/10/27,17:15:16,14,08,1, 11.9,1,1, 7.822, 10750.098, 318.759, 52714.880 24/10/27,17:15:16,15,08,1, 11.9,1,1, 7.822, 10750.113, 318.842, 52714.937 24/10/27,17:15:16,16,08,1, 11.9,1,1, 7.822, 10750.105, 318.855, 52714.942 24/10/27,17:15:16,17,08,1, 11.9,1,1, 7.822, 10750.131, 318.852, 52714.918 24/10/27,17:15:16,18,08,1, 11.9,1,1, 7.822, 10750.122, 318.902, 52714.956 24/10/27,17:15:16,19,08,1, 11.9,1,1, 7.822, 10750.103, 318.911, 52715.010 24/10/27,17:15:17,00,08,1, 11.9,1,1, 7.824, 10750.096, 318.911, 52715.010 24/10/27,17:15:17,01,08,1, 11.9,1,1, 7.824, 10750.108, 318.963, 52714.966 24/10/27,17:15:17,02,08,1, 11.9,1,1, 7.824, 10750.114, 319.001, 52714.987 24/10/27,17:15:17,03,08,1, 11.9,1,1, 7.824, 10750.091, 319.012, 52715.034 24/10/27,17:15:17,04,08,1, 11.9,1,1, 7.824, 10750.121, 319.053, 52715.076 24/10/27,17:15:17,05,08,1, 11.9,1,1, 7.824, 10750.117, 319.057, 52715.026 24/10/27,17:15:17,06,08,1, 11.9,1,1, 7.824, 10750.109, 319.088, 52715.002 24/10/27,17:15:17,07,08,1, 11.9,1,1, 7.824, 10750.102, 319.102, 52715.034 24/10/27,17:15:17,08,08,1, 11.9,1,1, 7.824, 10750.096, 319.117, 52715.030 24/10/27,17:15:17,09,08,1, 11.9,1,1, 7.824, 10750.110, 319.161, 52715.075 24/10/27,17:15:17,10,08,1, 11.9,1,1, 7.824, 10750.089, 319.189, 52715.098 24/10/27,17:15:17,11,08,1, 11.9,1,1, 7.824, 10750.101, 319.214, 52715.114 24/10/27,17:15:17,12,08,1, 11.9,1,1, 7.824, 10750.100, 319.203, 52715.121 24/10/27,17:15:17,13,08,1, 11.9,1,1, 7.824, 10750.093, 319.250, 52715.103 24/10/27,17:15:17,14,08,1, 11.9,1,1, 7.824, 10750.087, 319.264, 52715.027 24/10/27,17:15:17,15,08,1, 11.9,1,1, 7.824, 10750.089, 319.287, 52715.117 24/10/27,17:15:17,16,08,1, 11.9,1,1, 7.824, 10750.108, 319.296, 52715.040 24/10/27,17:15:17,17,08,1, 11.9,1,1, 7.824, 10750.108, 319.300, 52715.097 24/10/27,17:15:17,18,08,1, 11.9,1,1, 7.824, 10750.109, 319.315, 52715.117 24/10/27,17:15:17,19,08,1, 11.9,1,1, 7.824, 10750.117, 319.351, 52715.125 24/10/27,17:15:18,00,08,1, 11.9,1,1, 7.823, 10750.113, 319.351, 52715.125 24/10/27,17:15:18,01,08,1, 11.9,1,1, 7.823, 10750.077, 319.368, 52715.085 24/10/27,17:15:18,02,08,1, 11.9,1,1, 7.823, 10750.082, 319.396, 52715.168 24/10/27,17:15:18,03,08,1, 11.9,1,1, 7.823, 10750.097, 319.418, 52715.124 24/10/27,17:15:18,04,08,1, 11.9,1,1, 7.823, 10750.094, 319.455, 52715.195 24/10/27,17:15:18,05,08,1, 11.9,1,1, 7.823, 10750.059, 319.477, 52715.164 24/10/27,17:15:18,06,08,1, 11.9,1,1, 7.823, 10750.087, 319.477, 52715.222 24/10/27,17:15:18,07,08,1, 11.9,1,1, 7.823, 10750.095, 319.462, 52715.166 24/10/27,17:15:18,08,08,1, 11.9,1,1, 7.823, 10750.089, 319.507, 52715.163 24/10/27,17:15:18,09,08,1, 11.9,1,1, 7.823, 10750.067, 319.549, 52715.192 24/10/27,17:15:18,10,08,1, 11.9,1,1, 7.823, 10750.074, 319.547, 52715.255 24/10/27,17:15:18,11,08,1, 11.9,1,1, 7.823, 10750.084, 319.560, 52715.222 24/10/27,17:15:18,12,08,1, 11.9,1,1, 7.823, 10750.067, 319.575, 52715.186 24/10/27,17:15:18,13,08,1, 11.9,1,1, 7.823, 10750.070, 319.583, 52715.255 24/10/27,17:15:18,14,08,1, 11.9,1,1, 7.823, 10750.071, 319.593, 52715.156 24/10/27,17:15:18,15,08,1, 11.9,1,1, 7.823, 10750.062, 319.591, 52715.188 24/10/27,17:15:18,16,08,1, 11.9,1,1, 7.823, 10750.069, 319.658, 52715.234 24/10/27,17:15:18,17,08,1, 11.9,1,1, 7.823, 10750.051, 319.669, 52715.169 24/10/27,17:15:18,18,08,1, 11.9,1,1, 7.823, 10750.052, 319.684, 52715.229 24/10/27,17:15:18,19,08,1, 11.9,1,1, 7.823, 10750.077, 319.682, 52715.244 24/10/27,17:15:19,00,08,1, 11.9,1,1, 7.823, 10750.071, 319.682, 52715.244 24/10/27,17:15:19,01,08,1, 11.9,1,1, 7.823, 10750.065, 319.732, 52715.204 24/10/27,17:15:19,02,08,1, 11.9,1,1, 7.823, 10750.069, 319.765, 52715.230 24/10/27,17:15:19,03,08,1, 11.9,1,1, 7.823, 10750.062, 319.762, 52715.245 24/10/27,17:15:19,04,08,1, 11.9,1,1, 7.823, 10750.080, 319.782, 52715.177 24/10/27,17:15:19,05,08,1, 11.9,1,1, 7.823, 10750.067, 319.805, 52715.329 24/10/27,17:15:19,06,08,1, 11.9,1,1, 7.823, 10750.075, 319.812, 52715.229 24/10/27,17:15:19,07,08,1, 11.9,1,1, 7.823, 10750.077, 319.861, 52715.242 24/10/27,17:15:19,08,08,1, 11.9,1,1, 7.823, 10750.085, 319.882, 52715.257 24/10/27,17:15:19,09,08,1, 11.9,1,1, 7.823, 10750.050, 319.865, 52715.244 24/10/27,17:15:19,10,08,1, 11.9,1,1, 7.823, 10750.069, 319.895, 52715.317 24/10/27,17:15:19,11,08,1, 11.9,1,1, 7.823, 10750.068, 319.880, 52715.225 24/10/27,17:15:19,12,08,1, 11.9,1,1, 7.823, 10750.084, 319.897, 52715.218 24/10/27,17:15:19,13,08,1, 11.9,1,1, 7.823, 10750.108, 319.961, 52715.290 24/10/27,17:15:19,14,08,1, 11.9,1,1, 7.823, 10750.065, 319.950, 52715.326 24/10/27,17:15:19,15,08,1, 11.9,1,1, 7.823, 10750.092, 319.962, 52715.363 24/10/27,17:15:19,16,08,1, 11.9,1,1, 7.823, 10750.063, 319.987, 52715.347 24/10/27,17:15:19,17,08,1, 11.9,1,1, 7.823, 10750.079, 319.990, 52715.313 24/10/27,17:15:19,18,08,1, 11.9,1,1, 7.823, 10750.103, 320.000, 52715.326 24/10/27,17:15:19,19,08,1, 11.9,1,1, 7.823, 10750.063, 320.040, 52715.373 24/10/27,17:15:20,00,08,1, 11.9,1,1, 7.821, 10750.062, 320.040, 52715.373 24/10/27,17:15:20,01,08,1, 11.9,1,1, 7.821, 10750.084, 320.058, 52715.358 24/10/27,17:15:20,02,08,1, 11.9,1,1, 7.821, 10750.069, 320.068, 52715.350 24/10/27,17:15:20,03,08,1, 11.9,1,1, 7.821, 10750.058, 320.083, 52715.366 24/10/27,17:15:20,04,08,1, 11.9,1,1, 7.821, 10750.032, 320.079, 52714.913 24/10/27,17:15:20,05,08,1, 11.9,1,1, 7.821, 10750.033, 320.119, 52715.395 24/10/27,17:15:20,06,08,1, 11.9,1,1, 7.821, 10750.064, 320.142, 52715.468 24/10/27,17:15:20,07,08,1, 11.9,1,1, 7.821, 10750.066, 320.170, 52715.404 24/10/27,17:15:20,08,08,1, 11.9,1,1, 7.821, 10750.068, 320.177, 52715.443 24/10/27,17:15:20,09,08,1, 11.9,1,1, 7.821, 10750.061, 320.196, 52715.381 24/10/27,17:15:20,10,08,1, 11.9,1,1, 7.821, 10750.085, 320.219, 52715.354 24/10/27,17:15:20,11,08,1, 11.9,1,1, 7.821, 10750.080, 320.214, 52715.366 24/10/27,17:15:20,12,08,1, 11.9,1,1, 7.821, 10750.059, 320.235, 52715.385 24/10/27,17:15:20,13,08,1, 11.9,1,1, 7.821, 10750.062, 320.235, 52715.342 24/10/27,17:15:20,14,08,1, 11.9,1,1, 7.821, 10750.051, 320.292, 52715.423 24/10/27,17:15:20,15,08,1, 11.9,1,1, 7.821, 10750.079, 320.300, 52715.353 24/10/27,17:15:20,16,08,1, 11.9,1,1, 7.821, 10750.077, 320.313, 52715.443 24/10/27,17:15:20,17,08,1, 11.9,1,1, 7.821, 10750.083, 320.307, 52715.384 24/10/27,17:15:20,18,08,1, 11.9,1,1, 7.821, 10750.088, 320.344, 52715.357 24/10/27,17:15:20,19,08,1, 11.9,1,1, 7.821, 10750.062, 320.381, 52715.421 24/10/27,17:15:21,00,08,1, 11.9,1,1, 7.822, 10750.054, 320.381, 52715.421 24/10/27,17:15:21,01,08,1, 11.9,1,1, 7.822, 10750.062, 320.373, 52715.382 24/10/27,17:15:21,02,08,1, 11.9,1,1, 7.822, 10750.057, 320.415, 52715.479 24/10/27,17:15:21,03,08,1, 11.9,1,1, 7.822, 10750.072, 320.411, 52715.420 24/10/27,17:15:21,04,08,1, 11.9,1,1, 7.822, 10750.063, 320.444, 52715.417 24/10/27,17:15:21,05,08,1, 11.9,1,1, 7.822, 10750.059, 320.447, 52715.473 24/10/27,17:15:21,06,08,1, 11.9,1,1, 7.822, 10750.074, 320.470, 52715.522 24/10/27,17:15:21,07,08,1, 11.9,1,1, 7.822, 10750.079, 320.503, 52715.425 24/10/27,17:15:21,08,08,1, 11.9,1,1, 7.822, 10750.071, 320.474, 52715.497 24/10/27,17:15:21,09,08,1, 11.9,1,1, 7.822, 10750.052, 320.501, 52715.453 24/10/27,17:15:21,10,08,1, 11.9,1,1, 7.822, 10750.075, 320.503, 52715.487 24/10/27,17:15:21,11,08,1, 11.9,1,1, 7.822, 10750.060, 320.537, 52715.446 24/10/27,17:15:21,12,08,1, 11.9,1,1, 7.822, 10750.047, 320.551, 52715.436 24/10/27,17:15:21,13,08,1, 11.9,1,1, 7.822, 10750.040, 320.542, 52715.430 24/10/27,17:15:21,14,08,1, 11.9,1,1, 7.822, 10750.070, 320.559, 52715.510 24/10/27,17:15:21,15,08,1, 11.9,1,1, 7.822, 10750.071, 320.613, 52715.498 24/10/27,17:15:21,16,08,1, 11.9,1,1, 7.822, 10750.069, 320.592, 52715.492 24/10/27,17:15:21,17,08,1, 11.9,1,1, 7.822, 10750.043, 320.607, 52715.477 24/10/27,17:15:21,18,08,1, 11.9,1,1, 7.822, 10750.059, 320.629, 52715.479 24/10/27,17:15:21,19,08,1, 11.9,1,1, 7.822, 10750.045, 320.634, 52715.508 24/10/27,17:15:22,00,08,1, 11.9,1,1, 7.828, 10750.037, 320.634, 52715.508 24/10/27,17:15:22,01,08,1, 11.9,1,1, 7.828, 10750.044, 320.684, 52715.572 24/10/27,17:15:22,02,08,1, 11.9,1,1, 7.828, 10750.061, 320.691, 52715.605 24/10/27,17:15:22,03,08,1, 11.9,1,1, 7.828, 10750.093, 320.675, 52715.541 24/10/27,17:15:22,04,08,1, 11.9,1,1, 7.828, 10750.071, 320.699, 52715.518 24/10/27,17:15:22,05,08,1, 11.9,1,1, 7.828, 10750.070, 320.732, 52715.560 24/10/27,17:15:22,06,08,1, 11.9,1,1, 7.828, 10750.053, 320.723, 52715.522 24/10/27,17:15:22,07,08,1, 11.9,1,1, 7.828, 10750.098, 320.726, 52715.564 24/10/27,17:15:22,08,08,1, 11.9,1,1, 7.828, 10750.069, 320.731, 52715.553 24/10/27,17:15:22,09,08,1, 11.9,1,1, 7.828, 10750.089, 320.775, 52715.552 24/10/27,17:15:22,10,08,1, 11.9,1,1, 7.828, 10750.049, 320.748, 52715.611 24/10/27,17:15:22,11,08,1, 11.9,1,1, 7.828, 10750.079, 320.780, 52715.625 24/10/27,17:15:22,12,08,1, 11.9,1,1, 7.828, 10750.065, 320.786, 52715.603 24/10/27,17:15:22,13,08,1, 11.9,1,1, 7.828, 10750.085, 320.803, 52715.642 24/10/27,17:15:22,14,08,1, 11.9,1,1, 7.828, 10750.079, 320.830, 52715.598 24/10/27,17:15:22,15,08,1, 11.9,1,1, 7.828, 10750.115, 320.806, 52715.614 24/10/27,17:15:22,16,08,1, 11.9,1,1, 7.828, 10750.105, 320.837, 52715.588 24/10/27,17:15:22,17,08,1, 11.9,1,1, 7.828, 10750.100, 320.833, 52715.617 24/10/27,17:15:22,18,08,1, 11.9,1,1, 7.828, 10750.104, 320.840, 52715.620 24/10/27,17:15:22,19,08,1, 11.9,1,1, 7.828, 10750.117, 320.864, 52715.635 24/10/27,17:15:23,00,08,1, 11.9,1,1, 7.823, 10750.113, 320.864, 52715.635 24/10/27,17:15:23,01,08,1, 11.9,1,1, 7.823, 10750.105, 320.872, 52715.657 24/10/27,17:15:23,02,08,1, 11.9,1,1, 7.823, 10750.146, 320.890, 52715.682 24/10/27,17:15:23,03,08,1, 11.9,1,1, 7.823, 10750.129, 320.890, 52715.606 24/10/27,17:15:23,04,08,1, 11.9,1,1, 7.823, 10750.132, 320.889, 52715.649 24/10/27,17:15:23,05,08,1, 11.9,1,1, 7.823, 10750.140, 320.894, 52715.659 24/10/27,17:15:23,06,08,1, 11.9,1,1, 7.823, 10750.155, 320.925, 52715.686 24/10/27,17:15:23,07,08,1, 11.9,1,1, 7.823, 10750.140, 320.930, 52715.693 24/10/27,17:15:23,08,08,1, 11.9,1,1, 7.823, 10750.154, 320.934, 52715.684 24/10/27,17:15:23,09,08,1, 11.9,1,1, 7.823, 10750.154, 320.961, 52715.722 24/10/27,17:15:23,10,08,1, 11.9,1,1, 7.823, 10750.173, 320.978, 52715.627 24/10/27,17:15:23,11,08,1, 11.9,1,1, 7.823, 10750.179, 320.967, 52715.670 24/10/27,17:15:23,12,08,1, 11.9,1,1, 7.823, 10750.187, 320.976, 52715.661 24/10/27,17:15:23,13,08,1, 11.9,1,1, 7.823, 10750.173, 320.991, 52715.667 24/10/27,17:15:23,14,08,1, 11.9,1,1, 7.823, 10750.200, 320.990, 52715.650 24/10/27,17:15:23,15,08,1, 11.9,1,1, 7.823, 10750.186, 320.984, 52715.714 24/10/27,17:15:23,16,08,1, 11.9,1,1, 7.823, 10750.197, 320.995, 52715.696 24/10/27,17:15:23,17,08,1, 11.9,1,1, 7.823, 10750.199, 321.003, 52715.681 24/10/27,17:15:23,18,08,1, 11.9,1,1, 7.823, 10750.209, 321.042, 52715.707 24/10/27,17:15:23,19,08,1, 11.9,1,1, 7.823, 10750.200, 321.048, 52715.741 24/10/27,17:15:24,00,08,1, 11.9,1,1, 7.823, 10750.196, 321.048, 52715.741 24/10/27,17:15:24,01,08,1, 11.9,1,1, 7.823, 10750.255, 321.045, 52715.721 24/10/27,17:15:24,02,08,1, 11.9,1,1, 7.823, 10750.226, 321.043, 52715.735 24/10/27,17:15:24,03,08,1, 11.9,1,1, 7.823, 10750.255, 321.049, 52715.749 24/10/27,17:15:24,04,08,1, 11.9,1,1, 7.823, 10750.230, 321.051, 52715.746 24/10/27,17:15:24,05,08,1, 11.9,1,1, 7.823, 10750.268, 321.048, 52715.656 24/10/27,17:15:24,06,08,1, 11.9,1,1, 7.823, 10750.228, 321.081, 52715.793 24/10/27,17:15:24,07,08,1, 11.9,1,1, 7.823, 10750.291, 321.054, 52715.627 24/10/27,17:15:24,08,08,1, 11.9,1,1, 7.823, 10750.273, 321.094, 52715.697 24/10/27,17:15:24,09,08,1, 11.9,1,1, 7.823, 10750.268, 321.075, 52715.691 24/10/27,17:15:24,10,08,1, 11.9,1,1, 7.823, 10750.291, 321.083, 52715.723 24/10/27,17:15:24,11,08,1, 11.9,1,1, 7.823, 10750.283, 321.086, 52715.701 24/10/27,17:15:24,12,08,1, 11.9,1,1, 7.823, 10750.300, 321.096, 52715.696 24/10/27,17:15:24,13,08,1, 11.9,1,1, 7.823, 10750.309, 321.096, 52715.668 24/10/27,17:15:24,14,08,1, 11.9,1,1, 7.823, 10750.327, 321.093, 52715.683 24/10/27,17:15:24,15,08,1, 11.9,1,1, 7.823, 10750.327, 321.105, 52715.760 24/10/27,17:15:24,16,08,1, 11.9,1,1, 7.823, 10750.319, 321.116, 52715.713 24/10/27,17:15:24,17,08,1, 11.9,1,1, 7.823, 10750.329, 321.118, 52715.715 24/10/27,17:15:24,18,08,1, 11.9,1,1, 7.823, 10750.324, 321.123, 52715.757 24/10/27,17:15:24,19,08,1, 11.9,1,1, 7.823, 10750.333, 321.132, 52715.745 24/10/27,17:15:25,00,08,1, 11.9,1,1, 7.823, 10750.329, 321.132, 52715.745 24/10/27,17:15:25,01,08,1, 11.9,1,1, 7.823, 10750.375, 321.147, 52715.786 24/10/27,17:15:25,02,08,1, 11.9,1,1, 7.823, 10750.354, 321.143, 52715.725 24/10/27,17:15:25,03,08,1, 11.9,1,1, 7.823, 10750.374, 321.147, 52715.791 24/10/27,17:15:25,04,08,1, 11.9,1,1, 7.823, 10750.391, 321.158, 52715.797 24/10/27,17:15:25,05,08,1, 11.9,1,1, 7.823, 10750.373, 321.155, 52715.774 24/10/27,17:15:25,06,08,1, 11.9,1,1, 7.823, 10750.419, 321.175, 52715.748 24/10/27,17:15:25,07,08,1, 11.9,1,1, 7.823, 10750.398, 321.190, 52715.729 24/10/27,17:15:25,08,08,1, 11.9,1,1, 7.823, 10750.416, 321.182, 52715.738 24/10/27,17:15:25,09,08,1, 11.9,1,1, 7.823, 10750.434, 321.186, 52715.719 24/10/27,17:15:25,10,08,1, 11.9,1,1, 7.823, 10750.396, 321.196, 52715.820 24/10/27,17:15:25,11,08,1, 11.9,1,1, 7.823, 10750.417, 321.214, 52715.786 24/10/27,17:15:25,12,08,1, 11.9,1,1, 7.823, 10750.426, 321.204, 52715.810 24/10/27,17:15:25,13,08,1, 11.9,1,1, 7.823, 10750.452, 321.217, 52715.814 24/10/27,17:15:25,14,08,1, 11.9,1,1, 7.823, 10750.412, 321.204, 52715.717 24/10/27,17:15:25,15,08,1, 11.9,1,1, 7.823, 10750.429, 321.215, 52715.774 24/10/27,17:15:25,16,08,1, 11.9,1,1, 7.823, 10750.432, 321.217, 52715.722 24/10/27,17:15:25,17,08,1, 11.9,1,1, 7.823, 10750.464, 321.227, 52715.779 24/10/27,17:15:25,18,08,1, 11.9,1,1, 7.823, 10750.479, 321.226, 52715.765 24/10/27,17:15:25,19,08,1, 11.9,1,1, 7.823, 10750.483, 321.210, 52715.789 24/10/27,17:15:26,00,07,1, 11.8,1,1, 7.822, 10750.480, 321.210, 52715.789 24/10/27,17:15:26,01,07,1, 11.8,1,1, 7.822, 10750.499, 321.221, 52715.779 24/10/27,17:15:26,02,07,1, 11.8,1,1, 7.822, 10750.483, 321.252, 52715.799 24/10/27,17:15:26,03,07,1, 11.8,1,1, 7.822, 10750.502, 321.229, 52715.757 24/10/27,17:15:26,04,07,1, 11.8,1,1, 7.822, 10750.514, 321.224, 52715.787 24/10/27,17:15:26,05,07,1, 11.8,1,1, 7.822, 10750.490, 321.217, 52715.753 24/10/27,17:15:26,06,07,1, 11.8,1,1, 7.822, 10750.520, 321.226, 52715.793 24/10/27,17:15:26,07,07,1, 11.8,1,1, 7.822, 10750.503, 321.238, 52715.800 24/10/27,17:15:26,08,07,1, 11.8,1,1, 7.822, 10750.540, 321.240, 52715.786 24/10/27,17:15:26,09,07,1, 11.8,1,1, 7.822, 10750.514, 321.230, 52715.788 24/10/27,17:15:26,10,07,1, 11.8,1,1, 7.822, 10750.553, 321.229, 52715.748 24/10/27,17:15:26,11,07,1, 11.8,1,1, 7.822, 10750.537, 321.256, 52715.745 24/10/27,17:15:26,12,07,1, 11.8,1,1, 7.822, 10750.525, 321.241, 52715.765 24/10/27,17:15:26,13,07,1, 11.8,1,1, 7.822, 10750.543, 321.253, 52715.814 24/10/27,17:15:26,14,07,1, 11.8,1,1, 7.822, 10750.545, 321.234, 52715.755 24/10/27,17:15:26,15,07,1, 11.8,1,1, 7.822, 10750.529, 321.241, 52715.790 24/10/27,17:15:26,16,07,1, 11.8,1,1, 7.822, 10750.550, 321.255, 52715.785 24/10/27,17:15:26,17,07,1, 11.8,1,1, 7.822, 10750.534, 321.233, 52715.772 24/10/27,17:15:26,18,07,1, 11.8,1,1, 7.822, 10750.531, 321.246, 52715.831 24/10/27,17:15:26,19,07,1, 11.8,1,1, 7.822, 10750.548, 321.254, 52715.778 24/10/27,17:15:27,00,07,1, 11.9,1,1, 7.826, 10750.546, 321.254, 52715.778 24/10/27,17:15:27,01,07,1, 11.9,1,1, 7.826, 10750.562, 321.252, 52715.771 24/10/27,17:15:27,02,07,1, 11.9,1,1, 7.826, 10750.590, 321.242, 52715.828 24/10/27,17:15:27,03,07,1, 11.9,1,1, 7.826, 10750.576, 321.233, 52715.822 24/10/27,17:15:27,04,07,1, 11.9,1,1, 7.826, 10750.552, 321.224, 52715.780 24/10/27,17:15:27,05,07,1, 11.9,1,1, 7.826, 10750.549, 321.237, 52715.791 24/10/27,17:15:27,06,07,1, 11.9,1,1, 7.826, 10750.577, 321.238, 52715.850 24/10/27,17:15:27,07,07,1, 11.9,1,1, 7.826, 10750.560, 321.240, 52715.857 24/10/27,17:15:27,08,07,1, 11.9,1,1, 7.826, 10750.564, 321.233, 52715.819 24/10/27,17:15:27,09,07,1, 11.9,1,1, 7.826, 10750.567, 321.245, 52715.777 24/10/27,17:15:27,10,07,1, 11.9,1,1, 7.826, 10750.570, 321.249, 52715.827 24/10/27,17:15:27,11,07,1, 11.9,1,1, 7.826, 10750.555, 321.255, 52715.820 24/10/27,17:15:27,12,07,1, 11.9,1,1, 7.826, 10750.580, 321.252, 52715.778 24/10/27,17:15:27,13,07,1, 11.9,1,1, 7.826, 10750.581, 321.261, 52715.819 24/10/27,17:15:27,14,07,1, 11.9,1,1, 7.826, 10750.572, 321.239, 52715.857 24/10/27,17:15:27,15,07,1, 11.9,1,1, 7.826, 10750.580, 321.254, 52715.754 24/10/27,17:15:27,16,07,1, 11.9,1,1, 7.826, 10750.573, 321.262, 52715.859 24/10/27,17:15:27,17,07,1, 11.9,1,1, 7.826, 10750.580, 321.274, 52715.885 24/10/27,17:15:27,18,07,1, 11.9,1,1, 7.826, 10750.591, 321.273, 52715.814 24/10/27,17:15:27,19,07,1, 11.9,1,1, 7.826, 10750.583, 321.266, 52715.802 24/10/27,17:15:28,00,07,1, 11.9,1,1, 7.822, 10750.580, 321.266, 52715.802 24/10/27,17:15:28,01,07,1, 11.9,1,1, 7.822, 10750.552, 321.250, 52715.822 24/10/27,17:15:28,02,07,1, 11.9,1,1, 7.822, 10750.578, 321.256, 52715.858 24/10/27,17:15:28,03,07,1, 11.9,1,1, 7.822, 10750.585, 321.294, 52715.891 24/10/27,17:15:28,04,07,1, 11.9,1,1, 7.822, 10750.572, 321.288, 52715.821 24/10/27,17:15:28,05,07,1, 11.9,1,1, 7.822, 10750.580, 321.289, 52715.852 24/10/27,17:15:28,06,07,1, 11.9,1,1, 7.822, 10750.572, 321.279, 52715.874 24/10/27,17:15:28,07,07,1, 11.9,1,1, 7.822, 10750.547, 321.306, 52715.920 24/10/27,17:15:28,08,07,1, 11.9,1,1, 7.822, 10750.559, 321.293, 52715.838 24/10/27,17:15:28,09,07,1, 11.9,1,1, 7.822, 10750.561, 321.308, 52715.918 24/10/27,17:15:28,10,07,1, 11.9,1,1, 7.822, 10750.576, 321.291, 52715.849 24/10/27,17:15:28,11,07,1, 11.9,1,1, 7.822, 10750.562, 321.292, 52715.870 24/10/27,17:15:28,12,07,1, 11.9,1,1, 7.822, 10750.549, 321.302, 52715.883 24/10/27,17:15:28,13,07,1, 11.9,1,1, 7.822, 10750.568, 321.319, 52715.919 24/10/27,17:15:28,14,07,1, 11.9,1,1, 7.822, 10750.561, 321.326, 52715.883 24/10/27,17:15:28,15,07,1, 11.9,1,1, 7.822, 10750.537, 321.337, 52715.942 24/10/27,17:15:28,16,07,1, 11.9,1,1, 7.822, 10750.524, 321.330, 52715.875 24/10/27,17:15:28,17,07,1, 11.9,1,1, 7.822, 10750.545, 321.350, 52715.886 24/10/27,17:15:28,18,07,1, 11.9,1,1, 7.822, 10750.524, 321.326, 52715.890 24/10/27,17:15:28,19,07,1, 11.9,1,1, 7.822, 10750.537, 321.362, 52715.922 24/10/27,17:15:29,00,07,1, 11.9,1,1, 7.820, 10750.530, 321.362, 52715.922 24/10/27,17:15:29,01,07,1, 11.9,1,1, 7.820, 10750.517, 321.334, 52715.904 24/10/27,17:15:29,02,07,1, 11.9,1,1, 7.820, 10750.513, 321.383, 52715.932 24/10/27,17:15:29,03,07,1, 11.9,1,1, 7.820, 10750.515, 321.361, 52715.912 24/10/27,17:15:29,04,07,1, 11.9,1,1, 7.820, 10750.522, 321.373, 52715.914 24/10/27,17:15:29,05,07,1, 11.9,1,1, 7.820, 10750.511, 321.366, 52716.006 24/10/27,17:15:29,06,07,1, 11.9,1,1, 7.820, 10750.499, 321.380, 52715.960 24/10/27,17:15:29,07,07,1, 11.9,1,1, 7.820, 10750.494, 321.394, 52715.923 24/10/27,17:15:29,08,07,1, 11.9,1,1, 7.820, 10750.513, 321.397, 52715.947 24/10/27,17:15:29,09,07,1, 11.9,1,1, 7.820, 10750.484, 321.410, 52715.939 24/10/27,17:15:29,10,07,1, 11.9,1,1, 7.820, 10750.489, 321.420, 52715.933 24/10/27,17:15:29,11,07,1, 11.9,1,1, 7.820, 10750.495, 321.431, 52715.993 24/10/27,17:15:29,12,07,1, 11.9,1,1, 7.820, 10750.481, 321.446, 52715.974 24/10/27,17:15:29,13,07,1, 11.9,1,1, 7.820, 10750.481, 321.432, 52715.933 24/10/27,17:15:29,14,07,1, 11.9,1,1, 7.820, 10750.481, 321.456, 52715.960 24/10/27,17:15:29,15,07,1, 11.9,1,1, 7.820, 10750.481, 321.476, 52716.028 24/10/27,17:15:29,16,07,1, 11.9,1,1, 7.820, 10750.476, 321.458, 52716.006 24/10/27,17:15:29,17,07,1, 11.9,1,1, 7.820, 10750.467, 321.481, 52715.974 24/10/27,17:15:29,18,07,1, 11.9,1,1, 7.820, 10750.439, 321.489, 52715.962 24/10/27,17:15:29,19,07,1, 11.9,1,1, 7.820, 10750.468, 321.497, 52715.961 24/10/27,17:15:30,00,08,1, 11.9,1,1, 7.826, 10750.463, 321.497, 52715.961 24/10/27,17:15:30,01,08,1, 11.9,1,1, 7.826, 10750.441, 321.508, 52716.040 24/10/27,17:15:30,02,08,1, 11.9,1,1, 7.826, 10750.429, 321.522, 52716.025 24/10/27,17:15:30,03,08,1, 11.9,1,1, 7.826, 10750.429, 321.504, 52716.077 24/10/27,17:15:30,04,08,1, 11.9,1,1, 7.826, 10750.439, 321.546, 52716.081 24/10/27,17:15:30,05,08,1, 11.9,1,1, 7.826, 10750.427, 321.567, 52715.997 24/10/27,17:15:30,06,08,1, 11.9,1,1, 7.826, 10750.429, 321.545, 52716.062 24/10/27,17:15:30,07,08,1, 11.9,1,1, 7.826, 10750.431, 321.561, 52715.992 24/10/27,17:15:30,08,08,1, 11.9,1,1, 7.826, 10750.419, 321.534, 52716.022 24/10/27,17:15:30,09,08,1, 11.9,1,1, 7.826, 10750.418, 321.561, 52716.035 24/10/27,17:15:30,10,08,1, 11.9,1,1, 7.826, 10750.407, 321.599, 52716.120 24/10/27,17:15:30,11,08,1, 11.9,1,1, 7.826, 10750.402, 321.566, 52716.119 24/10/27,17:15:30,12,08,1, 11.9,1,1, 7.826, 10750.404, 321.596, 52716.105 24/10/27,17:15:30,13,08,1, 11.9,1,1, 7.826, 10750.417, 321.604, 52716.052 24/10/27,17:15:30,14,08,1, 11.9,1,1, 7.826, 10750.399, 321.617, 52716.066 24/10/27,17:15:30,15,08,1, 11.9,1,1, 7.826, 10750.414, 321.614, 52716.089 24/10/27,17:15:30,16,08,1, 11.9,1,1, 7.826, 10750.409, 321.626, 52716.150 24/10/27,17:15:30,17,08,1, 11.9,1,1, 7.826, 10750.420, 321.637, 52716.146 24/10/27,17:15:30,18,08,1, 11.9,1,1, 7.826, 10750.400, 321.623, 52716.071 24/10/27,17:15:30,19,08,1, 11.9,1,1, 7.826, 10750.391, 321.646, 52716.085 24/10/27,17:15:31,00,07,1, 11.9,1,1, 7.823, 10750.388, 321.646, 52716.085 24/10/27,17:15:31,01,07,1, 11.9,1,1, 7.823, 10750.388, 321.649, 52716.130 24/10/27,17:15:31,02,07,1, 11.9,1,1, 7.823, 10750.392, 321.683, 52716.116 24/10/27,17:15:31,03,07,1, 11.9,1,1, 7.823, 10750.405, 321.667, 52716.053 24/10/27,17:15:31,04,07,1, 11.9,1,1, 7.823, 10750.377, 321.701, 52716.147 24/10/27,17:15:31,05,07,1, 11.9,1,1, 7.823, 10750.388, 321.700, 52716.111 24/10/27,17:15:31,06,07,1, 11.9,1,1, 7.823, 10750.398, 321.686, 52716.129 24/10/27,17:15:31,07,07,1, 11.9,1,1, 7.823, 10750.382, 321.682, 52716.117 24/10/27,17:15:31,08,07,1, 11.9,1,1, 7.823, 10750.400, 321.733, 52716.171 24/10/27,17:15:31,09,07,1, 11.9,1,1, 7.823, 10750.402, 321.737, 52716.105 24/10/27,17:15:31,10,07,1, 11.9,1,1, 7.823, 10750.403, 321.731, 52716.181 24/10/27,17:15:31,11,07,1, 11.9,1,1, 7.823, 10750.386, 321.735, 52716.213 24/10/27,17:15:31,12,07,1, 11.9,1,1, 7.823, 10750.409, 321.734, 52716.117 24/10/27,17:15:31,13,07,1, 11.9,1,1, 7.823, 10750.431, 321.751, 52716.346 24/10/27,17:15:31,14,07,1, 11.9,1,1, 7.823, 10750.400, 321.756, 52716.158 24/10/27,17:15:31,15,07,1, 11.9,1,1, 7.823, 10750.411, 321.770, 52716.204 24/10/27,17:15:31,16,07,1, 11.9,1,1, 7.823, 10750.353, 321.800, 52716.187 24/10/27,17:15:31,17,07,1, 11.9,1,1, 7.823, 10750.408, 321.803, 52716.184 24/10/27,17:15:31,18,07,1, 11.9,1,1, 7.823, 10750.398, 321.815, 52716.187 24/10/27,17:15:31,19,07,1, 11.9,1,1, 7.823, 10750.415, 321.819, 52716.187 24/10/27,17:15:32,00,07,1, 11.9,1,1, 7.826, 10750.413, 321.819, 52716.187 24/10/27,17:15:32,01,07,1, 11.9,1,1, 7.826, 10750.413, 321.836, 52716.184 24/10/27,17:15:32,02,07,1, 11.9,1,1, 7.826, 10750.399, 321.847, 52716.204 24/10/27,17:15:32,03,07,1, 11.9,1,1, 7.826, 10750.435, 321.868, 52716.225 24/10/27,17:15:32,04,07,1, 11.9,1,1, 7.826, 10750.423, 321.887, 52716.301 24/10/27,17:15:32,05,07,1, 11.9,1,1, 7.826, 10750.395, 321.866, 52716.300 24/10/27,17:15:32,06,07,1, 11.9,1,1, 7.826, 10750.428, 321.909, 52716.366 24/10/27,17:15:32,07,07,1, 11.9,1,1, 7.826, 10750.417, 321.893, 52716.187 24/10/27,17:15:32,08,07,1, 11.9,1,1, 7.826, 10750.405, 321.909, 52716.304 24/10/27,17:15:32,09,07,1, 11.9,1,1, 7.826, 10750.426, 321.926, 52716.259 24/10/27,17:15:32,10,07,1, 11.9,1,1, 7.826, 10750.462, 321.909, 52716.312 24/10/27,17:15:32,11,07,1, 11.9,1,1, 7.826, 10750.423, 321.915, 52716.290 24/10/27,17:15:32,12,07,1, 11.9,1,1, 7.826, 10750.441, 321.947, 52716.339 24/10/27,17:15:32,13,07,1, 11.9,1,1, 7.826, 10750.443, 321.964, 52716.248 24/10/27,17:15:32,14,07,1, 11.9,1,1, 7.826, 10750.437, 321.974, 52716.302 24/10/27,17:15:32,15,07,1, 11.9,1,1, 7.826, 10750.429, 321.967, 52716.246 24/10/27,17:15:32,16,07,1, 11.9,1,1, 7.826, 10750.447, 322.009, 52716.329 24/10/27,17:15:32,17,07,1, 11.9,1,1, 7.826, 10750.447, 322.004, 52716.311 24/10/27,17:15:32,18,07,1, 11.9,1,1, 7.826, 10750.441, 322.030, 52716.343 24/10/27,17:15:32,19,07,1, 11.9,1,1, 7.826, 10750.446, 322.014, 52716.295 24/10/27,17:15:33,00,07,1, 11.9,1,1, 7.822, 10750.438, 322.014, 52716.295 24/10/27,17:15:33,01,07,1, 11.9,1,1, 7.822, 10750.432, 322.047, 52716.294 24/10/27,17:15:33,02,07,1, 11.9,1,1, 7.822, 10750.469, 322.074, 52716.366 24/10/27,17:15:33,03,07,1, 11.9,1,1, 7.822, 10750.468, 322.050, 52716.341 24/10/27,17:15:33,04,07,1, 11.9,1,1, 7.822, 10750.470, 322.068, 52716.361 24/10/27,17:15:33,05,07,1, 11.9,1,1, 7.822, 10750.490, 322.110, 52716.405 24/10/27,17:15:33,06,07,1, 11.9,1,1, 7.822, 10750.454, 322.128, 52716.357 24/10/27,17:15:33,07,07,1, 11.9,1,1, 7.822, 10750.476, 322.125, 52716.371 24/10/27,17:15:33,08,07,1, 11.9,1,1, 7.822, 10750.481, 322.134, 52716.356 24/10/27,17:15:33,09,07,1, 11.9,1,1, 7.822, 10750.477, 322.147, 52716.366 24/10/27,17:15:33,10,07,1, 11.9,1,1, 7.822, 10750.466, 322.150, 52716.384 24/10/27,17:15:33,11,07,1, 11.9,1,1, 7.822, 10750.487, 322.169, 52716.358 24/10/27,17:15:33,12,07,1, 11.9,1,1, 7.822, 10750.495, 322.186, 52716.366 24/10/27,17:15:33,13,07,1, 11.9,1,1, 7.822, 10750.485, 322.181, 52716.402 24/10/27,17:15:33,14,07,1, 11.9,1,1, 7.822, 10750.497, 322.207, 52716.405 24/10/27,17:15:33,15,07,1, 11.9,1,1, 7.822, 10750.471, 322.228, 52716.401 24/10/27,17:15:33,16,07,1, 11.9,1,1, 7.822, 10750.486, 322.216, 52716.379 24/10/27,17:15:33,17,07,1, 11.9,1,1, 7.822, 10750.470, 322.214, 52716.405 24/10/27,17:15:33,18,07,1, 11.9,1,1, 7.822, 10750.509, 322.243, 52716.442 24/10/27,17:15:33,19,07,1, 11.9,1,1, 7.822, 10750.499, 322.249, 52716.473 24/10/27,17:15:34,00,07,1, 11.9,1,1, 7.824, 10750.496, 322.249, 52716.473 24/10/27,17:15:34,01,07,1, 11.9,1,1, 7.824, 10750.525, 322.293, 52716.416 24/10/27,17:15:34,02,07,1, 11.9,1,1, 7.824, 10750.507, 322.311, 52716.488 24/10/27,17:15:34,03,07,1, 11.9,1,1, 7.824, 10750.527, 322.304, 52716.438 24/10/27,17:15:34,04,07,1, 11.9,1,1, 7.824, 10750.534, 322.328, 52716.466 24/10/27,17:15:34,05,07,1, 11.9,1,1, 7.824, 10750.547, 322.314, 52716.508 24/10/27,17:15:34,06,07,1, 11.9,1,1, 7.824, 10750.525, 322.353, 52716.456 24/10/27,17:15:34,07,07,1, 11.9,1,1, 7.824, 10750.531, 322.350, 52716.525 24/10/27,17:15:34,08,07,1, 11.9,1,1, 7.824, 10750.540, 322.357, 52716.540 24/10/27,17:15:34,09,07,1, 11.9,1,1, 7.824, 10750.547, 322.371, 52716.499 24/10/27,17:15:34,10,07,1, 11.9,1,1, 7.824, 10750.546, 322.389, 52716.488 24/10/27,17:15:34,11,07,1, 11.9,1,1, 7.824, 10750.545, 322.427, 52716.487 24/10/27,17:15:34,12,07,1, 11.9,1,1, 7.824, 10750.575, 322.429, 52716.580 24/10/27,17:15:34,13,07,1, 11.9,1,1, 7.824, 10750.572, 322.433, 52716.489 24/10/27,17:15:34,14,07,1, 11.9,1,1, 7.824, 10750.569, 322.458, 52716.576 24/10/27,17:15:34,15,07,1, 11.9,1,1, 7.824, 10750.587, 322.451, 52716.503 24/10/27,17:15:34,16,07,1, 11.9,1,1, 7.824, 10750.578, 322.474, 52716.588 24/10/27,17:15:34,17,07,1, 11.9,1,1, 7.824, 10750.583, 322.474, 52716.527 24/10/27,17:15:34,18,07,1, 11.9,1,1, 7.824, 10750.574, 322.464, 52716.572 24/10/27,17:15:34,19,07,1, 11.9,1,1, 7.824, 10750.591, 322.496, 52716.532 24/10/27,17:15:35,00,07,1, 11.9,1,1, 7.824, 10750.588, 322.496, 52716.532 24/10/27,17:15:35,01,07,1, 11.9,1,1, 7.824, 10750.583, 322.503, 52716.523 24/10/27,17:15:35,02,07,1, 11.9,1,1, 7.824, 10750.601, 322.533, 52716.580 24/10/27,17:15:35,03,07,1, 11.9,1,1, 7.824, 10750.607, 322.538, 52716.639 24/10/27,17:15:35,04,07,1, 11.9,1,1, 7.824, 10750.604, 322.563, 52716.565 24/10/27,17:15:35,05,07,1, 11.9,1,1, 7.824, 10750.593, 322.578, 52716.654 24/10/27,17:15:35,06,07,1, 11.9,1,1, 7.824, 10750.611, 322.596, 52716.671 24/10/27,17:15:35,07,07,1, 11.9,1,1, 7.824, 10750.616, 322.599, 52716.632 24/10/27,17:15:35,08,07,1, 11.9,1,1, 7.824, 10750.634, 322.621, 52716.629 24/10/27,17:15:35,09,07,1, 11.9,1,1, 7.824, 10750.621, 322.620, 52716.657 24/10/27,17:15:35,10,07,1, 11.9,1,1, 7.824, 10750.627, 322.640, 52716.672 24/10/27,17:15:35,11,07,1, 11.9,1,1, 7.824, 10750.616, 322.648, 52716.610 24/10/27,17:15:35,12,07,1, 11.9,1,1, 7.824, 10750.637, 322.632, 52716.601 24/10/27,17:15:35,13,07,1, 11.9,1,1, 7.824, 10750.665, 322.683, 52716.819 24/10/27,17:15:35,14,07,1, 11.9,1,1, 7.824, 10750.668, 322.698, 52716.554 24/10/27,17:15:35,15,07,1, 11.9,1,1, 7.824, 10750.671, 322.710, 52716.658 24/10/27,17:15:35,16,07,1, 11.9,1,1, 7.824, 10750.653, 322.707, 52716.623 24/10/27,17:15:35,17,07,1, 11.9,1,1, 7.824, 10750.677, 322.739, 52716.610 24/10/27,17:15:35,18,07,1, 11.9,1,1, 7.824, 10750.677, 322.754, 52716.658 24/10/27,17:15:35,19,07,1, 11.9,1,1, 7.824, 10750.674, 322.753, 52716.697 24/10/27,17:15:36,00,07,1, 11.9,1,1, 7.821, 10750.672, 322.753, 52716.697 24/10/27,17:15:36,01,07,1, 11.9,1,1, 7.821, 10750.683, 322.786, 52716.706 24/10/27,17:15:36,02,07,1, 11.9,1,1, 7.821, 10750.666, 322.787, 52716.673 24/10/27,17:15:36,03,07,1, 11.9,1,1, 7.821, 10750.685, 322.797, 52716.675 24/10/27,17:15:36,04,07,1, 11.9,1,1, 7.821, 10750.689, 322.811, 52716.650 24/10/27,17:15:36,05,07,1, 11.9,1,1, 7.821, 10750.695, 322.808, 52716.684 24/10/27,17:15:36,06,07,1, 11.9,1,1, 7.821, 10750.697, 322.839, 52716.639 24/10/27,17:15:36,07,07,1, 11.9,1,1, 7.821, 10750.692, 322.851, 52716.667 24/10/27,17:15:36,08,07,1, 11.9,1,1, 7.821, 10750.727, 322.852, 52716.694 24/10/27,17:15:36,09,07,1, 11.9,1,1, 7.821, 10750.711, 322.862, 52716.641 24/10/27,17:15:36,10,07,1, 11.9,1,1, 7.821, 10750.754, 322.875, 52716.645 24/10/27,17:15:36,11,07,1, 11.9,1,1, 7.821, 10750.715, 322.905, 52716.706 24/10/27,17:15:36,12,07,1, 11.9,1,1, 7.821, 10750.712, 322.903, 52716.690 24/10/27,17:15:36,13,07,1, 11.9,1,1, 7.821, 10750.735, 322.931, 52716.728 24/10/27,17:15:36,14,07,1, 11.9,1,1, 7.821, 10750.755, 322.932, 52716.639 24/10/27,17:15:36,15,07,1, 11.9,1,1, 7.821, 10750.735, 322.933, 52716.764 24/10/27,17:15:36,16,07,1, 11.9,1,1, 7.821, 10750.759, 322.933, 52716.665 24/10/27,17:15:36,17,07,1, 11.9,1,1, 7.821, 10750.744, 322.975, 52716.770 24/10/27,17:15:36,18,07,1, 11.9,1,1, 7.821, 10750.745, 322.989, 52716.767 24/10/27,17:15:36,19,07,1, 11.9,1,1, 7.821, 10750.743, 322.983, 52716.744 24/10/27,17:15:37,00,07,1, 11.9,1,1, 7.823, 10750.738, 322.983, 52716.744 24/10/27,17:15:37,01,07,1, 11.9,1,1, 7.823, 10750.733, 323.028, 52716.767 24/10/27,17:15:37,02,07,1, 11.9,1,1, 7.823, 10750.749, 323.022, 52716.775 24/10/27,17:15:37,03,07,1, 11.9,1,1, 7.823, 10750.710, 323.023, 52716.727 24/10/27,17:15:37,04,07,1, 11.9,1,1, 7.823, 10750.734, 323.020, 52716.809 24/10/27,17:15:37,05,07,1, 11.9,1,1, 7.823, 10750.745, 323.045, 52716.753 24/10/27,17:15:37,06,07,1, 11.9,1,1, 7.823, 10750.752, 323.063, 52716.737 24/10/27,17:15:37,07,07,1, 11.9,1,1, 7.823, 10750.752, 323.059, 52716.692 24/10/27,17:15:37,08,07,1, 11.9,1,1, 7.823, 10750.748, 323.075, 52716.719 24/10/27,17:15:37,09,07,1, 11.9,1,1, 7.823, 10750.765, 323.078, 52716.769 24/10/27,17:15:37,10,07,1, 11.9,1,1, 7.823, 10750.757, 323.086, 52716.817 24/10/27,17:15:37,11,07,1, 11.9,1,1, 7.823, 10750.755, 323.077, 52716.752 24/10/27,17:15:37,12,07,1, 11.9,1,1, 7.823, 10750.738, 323.105, 52716.761 24/10/27,17:15:37,13,07,1, 11.9,1,1, 7.823, 10750.747, 323.084, 52716.803 24/10/27,17:15:37,14,07,1, 11.9,1,1, 7.823, 10750.766, 323.095, 52716.797 24/10/27,17:15:37,15,07,1, 11.9,1,1, 7.823, 10750.755, 323.107, 52716.861 24/10/27,17:15:37,16,07,1, 11.9,1,1, 7.823, 10750.761, 323.112, 52716.842 24/10/27,17:15:37,17,07,1, 11.9,1,1, 7.823, 10750.769, 323.127, 52716.841 24/10/27,17:15:37,18,07,1, 11.9,1,1, 7.823, 10750.775, 323.137, 52716.779 24/10/27,17:15:37,19,07,1, 11.9,1,1, 7.823, 10750.753, 323.163, 52716.848 24/10/27,17:15:38,00,08,1, 11.9,1,1, 7.823, 10750.747, 323.163, 52716.848 24/10/27,17:15:38,01,08,1, 11.9,1,1, 7.823, 10750.774, 323.155, 52716.824 24/10/27,17:15:38,02,08,1, 11.9,1,1, 7.823, 10750.783, 323.174, 52716.856 24/10/27,17:15:38,03,08,1, 11.9,1,1, 7.823, 10750.780, 323.181, 52716.855 24/10/27,17:15:38,04,08,1, 11.9,1,1, 7.823, 10750.776, 323.196, 52716.825 24/10/27,17:15:38,05,08,1, 11.9,1,1, 7.823, 10750.791, 323.199, 52716.816 24/10/27,17:15:38,06,08,1, 11.9,1,1, 7.823, 10750.768, 323.180, 52716.875 24/10/27,17:15:38,07,08,1, 11.9,1,1, 7.823, 10750.775, 323.227, 52716.893 24/10/27,17:15:38,08,08,1, 11.9,1,1, 7.823, 10750.779, 323.216, 52716.831 24/10/27,17:15:38,09,08,1, 11.9,1,1, 7.823, 10750.782, 323.222, 52716.885 24/10/27,17:15:38,10,08,1, 11.9,1,1, 7.823, 10750.789, 323.227, 52716.877 24/10/27,17:15:38,11,08,1, 11.9,1,1, 7.823, 10750.749, 323.204, 52716.787 24/10/27,17:15:38,12,08,1, 11.9,1,1, 7.823, 10750.757, 323.257, 52716.877 24/10/27,17:15:38,13,08,1, 11.9,1,1, 7.823, 10750.757, 323.237, 52716.894 24/10/27,17:15:38,14,08,1, 11.9,1,1, 7.823, 10750.761, 323.241, 52716.897 24/10/27,17:15:38,15,08,1, 11.9,1,1, 7.823, 10750.782, 323.247, 52716.860 24/10/27,17:15:38,16,08,1, 11.9,1,1, 7.823, 10750.781, 323.254, 52716.862 24/10/27,17:15:38,17,08,1, 11.9,1,1, 7.823, 10750.783, 323.267, 52716.873 24/10/27,17:15:38,18,08,1, 11.9,1,1, 7.823, 10750.761, 323.275, 52716.896 24/10/27,17:15:38,19,08,1, 11.9,1,1, 7.823, 10750.751, 323.264, 52716.876 24/10/27,17:15:39,00,09,1, 11.8,1,1, 7.821, 10750.747, 323.264, 52716.876 24/10/27,17:15:39,01,09,1, 11.8,1,1, 7.821, 10750.780, 323.266, 52716.868 24/10/27,17:15:39,02,09,1, 11.8,1,1, 7.821, 10750.781, 323.271, 52716.887 24/10/27,17:15:39,03,09,1, 11.8,1,1, 7.821, 10750.773, 323.285, 52716.889 24/10/27,17:15:39,04,09,1, 11.8,1,1, 7.821, 10750.754, 323.281, 52716.832 24/10/27,17:15:39,05,09,1, 11.8,1,1, 7.821, 10750.779, 323.276, 52716.816 24/10/27,17:15:39,06,09,1, 11.8,1,1, 7.821, 10750.776, 323.300, 52716.916 24/10/27,17:15:39,07,09,1, 11.8,1,1, 7.821, 10750.783, 323.280, 52716.828 24/10/27,17:15:39,08,09,1, 11.8,1,1, 7.821, 10750.783, 323.307, 52716.834 24/10/27,17:15:39,09,09,1, 11.8,1,1, 7.821, 10750.788, 323.289, 52716.825 24/10/27,17:15:39,10,09,1, 11.8,1,1, 7.821, 10750.781, 323.287, 52716.844 24/10/27,17:15:39,11,09,1, 11.8,1,1, 7.821, 10750.792, 323.317, 52716.917 24/10/27,17:15:39,12,09,1, 11.8,1,1, 7.821, 10750.803, 323.295, 52716.836 24/10/27,17:15:39,13,09,1, 11.8,1,1, 7.821, 10750.788, 323.290, 52716.859 24/10/27,17:15:39,14,09,1, 11.8,1,1, 7.821, 10750.783, 323.330, 52716.822 24/10/27,17:15:39,15,09,1, 11.8,1,1, 7.821, 10750.787, 323.290, 52716.842 24/10/27,17:15:39,16,09,1, 11.8,1,1, 7.821, 10750.806, 323.299, 52716.870 24/10/27,17:15:39,17,09,1, 11.8,1,1, 7.821, 10750.792, 323.315, 52716.883 24/10/27,17:15:39,18,09,1, 11.8,1,1, 7.821, 10750.823, 323.308, 52716.850 24/10/27,17:15:39,19,09,1, 11.8,1,1, 7.821, 10750.807, 323.303, 52716.863 24/10/27,17:15:40,00,08,1, 11.9,1,1, 7.827, 10750.805, 323.303, 52716.863 24/10/27,17:15:40,01,08,1, 11.9,1,1, 7.827, 10750.841, 323.322, 52716.849 24/10/27,17:15:40,02,08,1, 11.9,1,1, 7.827, 10750.824, 323.322, 52716.899 24/10/27,17:15:40,03,08,1, 11.9,1,1, 7.827, 10750.836, 323.327, 52716.848 24/10/27,17:15:40,04,08,1, 11.9,1,1, 7.827, 10750.859, 323.336, 52716.845 24/10/27,17:15:40,05,08,1, 11.9,1,1, 7.827, 10750.842, 323.313, 52716.842 24/10/27,17:15:40,06,08,1, 11.9,1,1, 7.827, 10750.865, 323.354, 52716.873 24/10/27,17:15:40,07,08,1, 11.9,1,1, 7.827, 10750.884, 323.334, 52716.827 24/10/27,17:15:40,08,08,1, 11.9,1,1, 7.827, 10750.865, 323.330, 52716.939 24/10/27,17:15:40,09,08,1, 11.9,1,1, 7.827, 10750.879, 323.330, 52716.886 24/10/27,17:15:40,10,08,1, 11.9,1,1, 7.827, 10750.888, 323.359, 52716.879 24/10/27,17:15:40,11,08,1, 11.9,1,1, 7.827, 10750.886, 323.340, 52716.884 24/10/27,17:15:40,12,08,1, 11.9,1,1, 7.827, 10750.907, 323.336, 52716.844 24/10/27,17:15:40,13,08,1, 11.9,1,1, 7.827, 10750.928, 323.344, 52716.861 24/10/27,17:15:40,14,08,1, 11.9,1,1, 7.827, 10750.927, 323.347, 52716.939 24/10/27,17:15:40,15,08,1, 11.9,1,1, 7.827, 10750.908, 323.380, 52716.856 24/10/27,17:15:40,16,08,1, 11.9,1,1, 7.827, 10750.941, 323.331, 52716.880 24/10/27,17:15:40,17,08,1, 11.9,1,1, 7.827, 10750.937, 323.367, 52716.861 24/10/27,17:15:40,18,08,1, 11.9,1,1, 7.827, 10750.922, 323.358, 52716.825 24/10/27,17:15:40,19,08,1, 11.9,1,1, 7.827, 10750.937, 323.340, 52716.878 24/10/27,17:15:41,00,08,1, 11.9,1,1, 7.822, 10750.930, 323.340, 52716.878 24/10/27,17:15:41,01,08,1, 11.9,1,1, 7.822, 10750.958, 323.364, 52716.867 24/10/27,17:15:41,02,08,1, 11.9,1,1, 7.822, 10750.974, 323.354, 52716.839 24/10/27,17:15:41,03,08,1, 11.9,1,1, 7.822, 10750.966, 323.361, 52716.842 24/10/27,17:15:41,04,08,1, 11.9,1,1, 7.822, 10750.980, 323.368, 52716.894 24/10/27,17:15:41,05,08,1, 11.9,1,1, 7.822, 10750.992, 323.375, 52716.890 24/10/27,17:15:41,06,08,1, 11.9,1,1, 7.822, 10751.003, 323.392, 52716.906 24/10/27,17:15:41,07,08,1, 11.9,1,1, 7.822, 10751.028, 323.394, 52716.887 24/10/27,17:15:41,08,08,1, 11.9,1,1, 7.822, 10751.011, 323.411, 52716.901 24/10/27,17:15:41,09,08,1, 11.9,1,1, 7.822, 10751.004, 323.386, 52716.860 24/10/27,17:15:41,10,08,1, 11.9,1,1, 7.822, 10751.019, 323.385, 52716.871 24/10/27,17:15:41,11,08,1, 11.9,1,1, 7.822, 10751.033, 323.388, 52716.871 24/10/27,17:15:41,12,08,1, 11.9,1,1, 7.822, 10751.033, 323.377, 52716.838 24/10/27,17:15:41,13,08,1, 11.9,1,1, 7.822, 10751.058, 323.394, 52716.872 24/10/27,17:15:41,14,08,1, 11.9,1,1, 7.822, 10751.058, 323.418, 52716.888 24/10/27,17:15:41,15,08,1, 11.9,1,1, 7.822, 10751.046, 323.414, 52716.897 24/10/27,17:15:41,16,08,1, 11.9,1,1, 7.822, 10751.065, 323.397, 52716.849 24/10/27,17:15:41,17,08,1, 11.9,1,1, 7.822, 10751.039, 323.418, 52716.827 24/10/27,17:15:41,18,08,1, 11.9,1,1, 7.822, 10751.091, 323.423, 52716.861 24/10/27,17:15:41,19,08,1, 11.9,1,1, 7.822, 10751.081, 323.431, 52716.834 24/10/27,17:15:42,00,08,1, 11.9,1,1, 7.823, 10751.081, 323.431, 52716.834 24/10/27,17:15:42,01,08,1, 11.9,1,1, 7.823, 10751.105, 323.444, 52716.880 24/10/27,17:15:42,02,08,1, 11.9,1,1, 7.823, 10751.101, 323.439, 52716.803 24/10/27,17:15:42,03,08,1, 11.9,1,1, 7.823, 10751.112, 323.453, 52716.877 24/10/27,17:15:42,04,08,1, 11.9,1,1, 7.823, 10751.126, 323.455, 52716.812 24/10/27,17:15:42,05,08,1, 11.9,1,1, 7.823, 10751.135, 323.457, 52716.864 24/10/27,17:15:42,06,08,1, 11.9,1,1, 7.823, 10751.146, 323.483, 52716.887 24/10/27,17:15:42,07,08,1, 11.9,1,1, 7.823, 10751.161, 323.487, 52716.865 24/10/27,17:15:42,08,08,1, 11.9,1,1, 7.823, 10751.143, 323.470, 52716.861 24/10/27,17:15:42,09,08,1, 11.9,1,1, 7.823, 10751.175, 323.482, 52716.851 24/10/27,17:15:42,10,08,1, 11.9,1,1, 7.823, 10751.150, 323.492, 52716.933 24/10/27,17:15:42,11,08,1, 11.9,1,1, 7.823, 10751.192, 323.496, 52716.831 24/10/27,17:15:42,12,08,1, 11.9,1,1, 7.823, 10751.189, 323.517, 52716.835 24/10/27,17:15:42,13,08,1, 11.9,1,1, 7.823, 10751.206, 323.519, 52716.921 24/10/27,17:15:42,14,08,1, 11.9,1,1, 7.823, 10751.223, 323.517, 52716.946 24/10/27,17:15:42,15,08,1, 11.9,1,1, 7.823, 10751.207, 323.517, 52716.911 24/10/27,17:15:42,16,08,1, 11.9,1,1, 7.823, 10751.207, 323.523, 52716.816 24/10/27,17:15:42,17,08,1, 11.9,1,1, 7.823, 10751.219, 323.544, 52716.868 24/10/27,17:15:42,18,08,1, 11.9,1,1, 7.823, 10751.219, 323.557, 52716.887 24/10/27,17:15:42,19,08,1, 11.9,1,1, 7.823, 10751.230, 323.542, 52716.899 24/10/27,17:15:43,00,08,1, 11.9,1,1, 7.824, 10751.222, 323.542, 52716.899 24/10/27,17:15:43,01,08,1, 11.9,1,1, 7.824, 10751.230, 323.559, 52716.843 24/10/27,17:15:43,02,08,1, 11.9,1,1, 7.824, 10751.237, 323.555, 52716.832 24/10/27,17:15:43,03,08,1, 11.9,1,1, 7.824, 10751.238, 323.549, 52716.844 24/10/27,17:15:43,04,08,1, 11.9,1,1, 7.824, 10751.240, 323.560, 52716.914 24/10/27,17:15:43,05,08,1, 11.9,1,1, 7.824, 10751.231, 323.581, 52716.920 24/10/27,17:15:43,06,08,1, 11.9,1,1, 7.824, 10751.235, 323.572, 52716.905 24/10/27,17:15:43,07,08,1, 11.9,1,1, 7.824, 10751.238, 323.597, 52716.843 24/10/27,17:15:43,08,08,1, 11.9,1,1, 7.824, 10751.267, 323.590, 52716.887 24/10/27,17:15:43,09,08,1, 11.9,1,1, 7.824, 10751.265, 323.612, 52716.852 24/10/27,17:15:43,10,08,1, 11.9,1,1, 7.824, 10751.239, 323.586, 52716.871 24/10/27,17:15:43,11,08,1, 11.9,1,1, 7.824, 10751.249, 323.599, 52716.880 24/10/27,17:15:43,12,08,1, 11.9,1,1, 7.824, 10751.258, 323.616, 52716.912 24/10/27,17:15:43,13,08,1, 11.9,1,1, 7.824, 10751.282, 323.628, 52716.873 24/10/27,17:15:43,14,08,1, 11.9,1,1, 7.824, 10751.277, 323.644, 52716.900 24/10/27,17:15:43,15,08,1, 11.9,1,1, 7.824, 10751.286, 323.637, 52716.928 24/10/27,17:15:43,16,08,1, 11.9,1,1, 7.824, 10751.274, 323.626, 52716.845 24/10/27,17:15:43,17,08,1, 11.9,1,1, 7.824, 10751.286, 323.650, 52716.875 24/10/27,17:15:43,18,08,1, 11.9,1,1, 7.824, 10751.293, 323.641, 52716.848 24/10/27,17:15:43,19,08,1, 11.9,1,1, 7.824, 10751.260, 323.652, 52716.853 24/10/27,17:15:44,00,08,1, 12.0,1,1, 7.825, 10751.256, 323.652, 52716.853 24/10/27,17:15:44,01,08,1, 12.0,1,1, 7.825, 10751.277, 323.673, 52716.941 24/10/27,17:15:44,02,08,1, 12.0,1,1, 7.825, 10751.281, 323.651, 52716.937 24/10/27,17:15:44,03,08,1, 12.0,1,1, 7.825, 10751.276, 323.683, 52716.914 24/10/27,17:15:44,04,08,1, 12.0,1,1, 7.825, 10751.280, 323.663, 52716.917 24/10/27,17:15:44,05,08,1, 12.0,1,1, 7.825, 10751.304, 323.662, 52716.867 24/10/27,17:15:44,06,08,1, 12.0,1,1, 7.825, 10751.312, 323.674, 52716.856 24/10/27,17:15:44,07,08,1, 12.0,1,1, 7.825, 10751.288, 323.684, 52716.933 24/10/27,17:15:44,08,08,1, 12.0,1,1, 7.825, 10751.296, 323.696, 52716.907 24/10/27,17:15:44,09,08,1, 12.0,1,1, 7.825, 10751.299, 323.692, 52716.875 24/10/27,17:15:44,10,08,1, 12.0,1,1, 7.825, 10751.299, 323.717, 52716.872 24/10/27,17:15:44,11,08,1, 12.0,1,1, 7.825, 10751.283, 323.724, 52716.938 24/10/27,17:15:44,12,08,1, 12.0,1,1, 7.825, 10751.293, 323.750, 52716.940 24/10/27,17:15:44,13,08,1, 12.0,1,1, 7.825, 10751.287, 323.732, 52716.943 24/10/27,17:15:44,14,08,1, 12.0,1,1, 7.825, 10751.304, 323.757, 52716.961 24/10/27,17:15:44,15,08,1, 12.0,1,1, 7.825, 10751.301, 323.727, 52716.967 24/10/27,17:15:44,16,08,1, 12.0,1,1, 7.825, 10751.300, 323.755, 52716.915 24/10/27,17:15:44,17,08,1, 12.0,1,1, 7.825, 10751.290, 323.760, 52716.868 24/10/27,17:15:44,18,08,1, 12.0,1,1, 7.825, 10751.279, 323.769, 52716.901 24/10/27,17:15:44,19,08,1, 12.0,1,1, 7.825, 10751.313, 323.779, 52716.926 24/10/27,17:15:45,00,08,1, 11.9,1,1, 7.827, 10751.306, 323.779, 52716.926 24/10/27,17:15:45,01,08,1, 11.9,1,1, 7.827, 10751.277, 323.774, 52716.879 24/10/27,17:15:45,02,08,1, 11.9,1,1, 7.827, 10751.282, 323.813, 52716.943 24/10/27,17:15:45,03,08,1, 11.9,1,1, 7.827, 10751.289, 323.800, 52716.951 24/10/27,17:15:45,04,08,1, 11.9,1,1, 7.827, 10751.281, 323.791, 52716.938 24/10/27,17:15:45,05,08,1, 11.9,1,1, 7.827, 10751.294, 323.796, 52716.975 24/10/27,17:15:45,06,08,1, 11.9,1,1, 7.827, 10751.284, 323.813, 52716.914 24/10/27,17:15:45,07,08,1, 11.9,1,1, 7.827, 10751.264, 323.822, 52716.908 24/10/27,17:15:45,08,08,1, 11.9,1,1, 7.827, 10751.257, 323.821, 52716.960 24/10/27,17:15:45,09,08,1, 11.9,1,1, 7.827, 10751.264, 323.823, 52716.892 24/10/27,17:15:45,10,08,1, 11.9,1,1, 7.827, 10751.255, 323.830, 52716.907 24/10/27,17:15:45,11,08,1, 11.9,1,1, 7.827, 10751.260, 323.853, 52716.955 24/10/27,17:15:45,12,08,1, 11.9,1,1, 7.827, 10751.259, 323.858, 52716.948 24/10/27,17:15:45,13,08,1, 11.9,1,1, 7.827, 10751.256, 323.844, 52716.956 24/10/27,17:15:45,14,08,1, 11.9,1,1, 7.827, 10751.260, 323.851, 52717.007 24/10/27,17:15:45,15,08,1, 11.9,1,1, 7.827, 10751.235, 323.861, 52716.945 24/10/27,17:15:45,16,08,1, 11.9,1,1, 7.827, 10751.282, 323.828, 52716.974 24/10/27,17:15:45,17,08,1, 11.9,1,1, 7.827, 10751.245, 323.868, 52716.975 24/10/27,17:15:45,18,08,1, 11.9,1,1, 7.827, 10751.250, 323.865, 52716.938 24/10/27,17:15:45,19,08,1, 11.9,1,1, 7.827, 10751.235, 323.859, 52716.902 24/10/27,17:15:46,00,08,1, 11.9,1,1, 7.825, 10751.231, 323.859, 52716.902 24/10/27,17:15:46,01,08,1, 11.9,1,1, 7.825, 10751.240, 323.884, 52716.959 24/10/27,17:15:46,02,08,1, 11.9,1,1, 7.825, 10751.206, 323.874, 52716.965 24/10/27,17:15:46,03,08,1, 11.9,1,1, 7.825, 10751.195, 323.864, 52717.014 24/10/27,17:15:46,04,08,1, 11.9,1,1, 7.825, 10751.212, 323.884, 52716.971 24/10/27,17:15:46,05,08,1, 11.9,1,1, 7.825, 10751.192, 323.875, 52716.946 24/10/27,17:15:46,06,08,1, 11.9,1,1, 7.825, 10751.184, 323.869, 52716.973 24/10/27,17:15:46,07,08,1, 11.9,1,1, 7.825, 10751.200, 323.855, 52716.939 24/10/27,17:15:46,08,08,1, 11.9,1,1, 7.825, 10751.180, 323.894, 52716.989 24/10/27,17:15:46,09,08,1, 11.9,1,1, 7.825, 10751.187, 323.892, 52716.890 24/10/27,17:15:46,10,08,1, 11.9,1,1, 7.825, 10751.187, 323.887, 52716.917 24/10/27,17:15:46,11,08,1, 11.9,1,1, 7.825, 10751.148, 323.880, 52716.965 24/10/27,17:15:46,12,08,1, 11.9,1,1, 7.825, 10751.157, 323.880, 52716.934 24/10/27,17:15:46,13,08,1, 11.9,1,1, 7.825, 10751.184, 323.872, 52716.914 24/10/27,17:15:46,14,08,1, 11.9,1,1, 7.825, 10751.148, 323.903, 52716.951 24/10/27,17:15:46,15,08,1, 11.9,1,1, 7.825, 10751.154, 323.892, 52716.943 24/10/27,17:15:46,16,08,1, 11.9,1,1, 7.825, 10751.136, 323.889, 52716.942 24/10/27,17:15:46,17,08,1, 11.9,1,1, 7.825, 10751.134, 323.912, 52716.949 24/10/27,17:15:46,18,08,1, 11.9,1,1, 7.825, 10751.131, 323.861, 52716.909 24/10/27,17:15:46,19,08,1, 11.9,1,1, 7.825, 10751.119, 323.899, 52716.923 24/10/27,17:15:47,00,08,1, 11.9,1,1, 7.822, 10751.114, 323.899, 52716.923 24/10/27,17:15:47,01,08,1, 11.9,1,1, 7.822, 10751.074, 323.922, 52716.935 24/10/27,17:15:47,02,08,1, 11.9,1,1, 7.822, 10751.078, 323.867, 52716.892 24/10/27,17:15:47,03,08,1, 11.9,1,1, 7.822, 10751.042, 323.925, 52716.980 24/10/27,17:15:47,04,08,1, 11.9,1,1, 7.822, 10751.076, 323.912, 52716.896 24/10/27,17:15:47,05,08,1, 11.9,1,1, 7.822, 10751.049, 323.909, 52716.915 24/10/27,17:15:47,06,08,1, 11.9,1,1, 7.822, 10751.059, 323.890, 52716.901 24/10/27,17:15:47,07,08,1, 11.9,1,1, 7.822, 10751.037, 323.886, 52716.943 24/10/27,17:15:47,08,08,1, 11.9,1,1, 7.822, 10751.029, 323.899, 52716.867 24/10/27,17:15:47,09,08,1, 11.9,1,1, 7.822, 10750.989, 323.899, 52716.971 24/10/27,17:15:47,10,08,1, 11.9,1,1, 7.822, 10750.997, 323.887, 52716.958 24/10/27,17:15:47,11,08,1, 11.9,1,1, 7.822, 10750.976, 323.876, 52716.932 24/10/27,17:15:47,12,08,1, 11.9,1,1, 7.822, 10750.972, 323.892, 52716.903 24/10/27,17:15:47,13,08,1, 11.9,1,1, 7.822, 10750.943, 323.894, 52716.905 24/10/27,17:15:47,14,08,1, 11.9,1,1, 7.822, 10750.948, 323.879, 52716.908 24/10/27,17:15:47,15,08,1, 11.9,1,1, 7.822, 10750.946, 323.866, 52716.905 24/10/27,17:15:47,16,08,1, 11.9,1,1, 7.822, 10750.947, 323.886, 52716.897 24/10/27,17:15:47,17,08,1, 11.9,1,1, 7.822, 10750.938, 323.889, 52716.868 24/10/27,17:15:47,18,08,1, 11.9,1,1, 7.822, 10750.915, 323.884, 52716.862 24/10/27,17:15:47,19,08,1, 11.9,1,1, 7.822, 10750.900, 323.864, 52716.930 24/10/27,17:15:48,00,08,1, 11.9,1,1, 7.821, 10750.897, 323.864, 52716.930 24/10/27,17:15:48,01,08,1, 11.9,1,1, 7.821, 10750.878, 323.866, 52716.907 24/10/27,17:15:48,02,08,1, 11.9,1,1, 7.821, 10750.872, 323.872, 52716.898 24/10/27,17:15:48,03,08,1, 11.9,1,1, 7.821, 10750.851, 323.833, 52716.845 24/10/27,17:15:48,04,08,1, 11.9,1,1, 7.821, 10750.842, 323.832, 52716.834 24/10/27,17:15:48,05,08,1, 11.9,1,1, 7.821, 10750.824, 323.830, 52716.842 24/10/27,17:15:48,06,08,1, 11.9,1,1, 7.821, 10750.815, 323.847, 52716.861 24/10/27,17:15:48,07,08,1, 11.9,1,1, 7.821, 10750.815, 323.847, 52716.868 24/10/27,17:15:48,08,08,1, 11.9,1,1, 7.821, 10750.774, 323.838, 52716.854 24/10/27,17:15:48,09,08,1, 11.9,1,1, 7.821, 10750.795, 323.816, 52716.836 24/10/27,17:15:48,10,08,1, 11.9,1,1, 7.821, 10750.796, 323.840, 52716.813 24/10/27,17:15:48,11,08,1, 11.9,1,1, 7.821, 10750.752, 323.828, 52716.861 24/10/27,17:15:48,12,08,1, 11.9,1,1, 7.821, 10750.753, 323.834, 52716.871 24/10/27,17:15:48,13,08,1, 11.9,1,1, 7.821, 10750.740, 323.833, 52716.859 24/10/27,17:15:48,14,08,1, 11.9,1,1, 7.821, 10750.716, 323.821, 52716.832 24/10/27,17:15:48,15,08,1, 11.9,1,1, 7.821, 10750.714, 323.831, 52716.829 24/10/27,17:15:48,16,08,1, 11.9,1,1, 7.821, 10750.728, 323.822, 52716.814 24/10/27,17:15:48,17,08,1, 11.9,1,1, 7.821, 10750.702, 323.794, 52716.803 24/10/27,17:15:48,18,08,1, 11.9,1,1, 7.821, 10750.706, 323.800, 52716.780 24/10/27,17:15:48,19,08,1, 11.9,1,1, 7.821, 10750.704, 323.791, 52716.783 24/10/27,17:15:49,00,09,1, 11.9,1,1, 7.824, 10750.697, 323.791, 52716.783 24/10/27,17:15:49,01,09,1, 11.9,1,1, 7.824, 10750.670, 323.813, 52716.852 24/10/27,17:15:49,02,09,1, 11.9,1,1, 7.824, 10750.640, 323.812, 52716.815 24/10/27,17:15:49,03,09,1, 11.9,1,1, 7.824, 10750.633, 323.817, 52716.785 24/10/27,17:15:49,04,09,1, 11.9,1,1, 7.824, 10750.642, 323.801, 52716.796 24/10/27,17:15:49,05,09,1, 11.9,1,1, 7.824, 10750.627, 323.811, 52716.859 24/10/27,17:15:49,06,09,1, 11.9,1,1, 7.824, 10750.612, 323.794, 52716.766 24/10/27,17:15:49,07,09,1, 11.9,1,1, 7.824, 10750.582, 323.806, 52716.818 24/10/27,17:15:49,08,09,1, 11.9,1,1, 7.824, 10750.607, 323.797, 52716.822 24/10/27,17:15:49,09,09,1, 11.9,1,1, 7.824, 10750.611, 323.806, 52716.840 24/10/27,17:15:49,10,09,1, 11.9,1,1, 7.824, 10750.589, 323.807, 52716.796 24/10/27,17:15:49,11,09,1, 11.9,1,1, 7.824, 10750.553, 323.777, 52716.798 24/10/27,17:15:49,12,09,1, 11.9,1,1, 7.824, 10750.560, 323.800, 52716.767 24/10/27,17:15:49,13,09,1, 11.9,1,1, 7.824, 10750.565, 323.787, 52716.795 24/10/27,17:15:49,14,09,1, 11.9,1,1, 7.824, 10750.541, 323.787, 52716.820 24/10/27,17:15:49,15,09,1, 11.9,1,1, 7.824, 10750.543, 323.782, 52716.824 24/10/27,17:15:49,16,09,1, 11.9,1,1, 7.824, 10750.527, 323.779, 52716.780 24/10/27,17:15:49,17,09,1, 11.9,1,1, 7.824, 10750.529, 323.794, 52716.796 24/10/27,17:15:49,18,09,1, 11.9,1,1, 7.824, 10750.531, 323.784, 52716.737 24/10/27,17:15:49,19,09,1, 11.9,1,1, 7.824, 10750.527, 323.785, 52716.770 24/10/27,17:15:50,00,08,1, 11.9,1,1, 7.823, 10750.521, 323.785, 52716.770 24/10/27,17:15:50,01,08,1, 11.9,1,1, 7.823, 10750.499, 323.791, 52716.810 24/10/27,17:15:50,02,08,1, 11.9,1,1, 7.823, 10750.529, 323.772, 52716.728 24/10/27,17:15:50,03,08,1, 11.9,1,1, 7.823, 10750.503, 323.802, 52716.783 24/10/27,17:15:50,04,08,1, 11.9,1,1, 7.823, 10750.513, 323.774, 52716.739 24/10/27,17:15:50,05,08,1, 11.9,1,1, 7.823, 10750.519, 323.794, 52716.712 24/10/27,17:15:50,06,08,1, 11.9,1,1, 7.823, 10750.513, 323.783, 52716.748 24/10/27,17:15:50,07,08,1, 11.9,1,1, 7.823, 10750.509, 323.787, 52716.765 24/10/27,17:15:50,08,08,1, 11.9,1,1, 7.823, 10750.517, 323.798, 52716.723 24/10/27,17:15:50,09,08,1, 11.9,1,1, 7.823, 10750.491, 323.805, 52716.783 24/10/27,17:15:50,10,08,1, 11.9,1,1, 7.823, 10750.480, 323.793, 52716.742 24/10/27,17:15:50,11,08,1, 11.9,1,1, 7.823, 10750.482, 323.798, 52716.762 24/10/27,17:15:50,12,08,1, 11.9,1,1, 7.823, 10750.461, 323.809, 52716.749 24/10/27,17:15:50,13,08,1, 11.9,1,1, 7.823, 10750.493, 323.799, 52716.766 24/10/27,17:15:50,14,08,1, 11.9,1,1, 7.823, 10750.502, 323.802, 52716.798 24/10/27,17:15:50,15,08,1, 11.9,1,1, 7.823, 10750.486, 323.804, 52716.788 24/10/27,17:15:50,16,08,1, 11.9,1,1, 7.823, 10750.488, 323.817, 52716.743 24/10/27,17:15:50,17,08,1, 11.9,1,1, 7.823, 10750.493, 323.826, 52716.768 24/10/27,17:15:50,18,08,1, 11.9,1,1, 7.823, 10750.475, 323.851, 52716.807 24/10/27,17:15:50,19,08,1, 11.9,1,1, 7.823, 10750.488, 323.847, 52716.781 24/10/27,17:15:51,00,08,1, 11.9,1,1, 7.824, 10750.480, 323.847, 52716.781 24/10/27,17:15:51,01,08,1, 11.9,1,1, 7.824, 10750.466, 323.852, 52716.717 24/10/27,17:15:51,02,08,1, 11.9,1,1, 7.824, 10750.494, 323.829, 52716.700 24/10/27,17:15:51,03,08,1, 11.9,1,1, 7.824, 10750.481, 323.861, 52716.698 24/10/27,17:15:51,04,08,1, 11.9,1,1, 7.824, 10750.487, 323.853, 52716.768 24/10/27,17:15:51,05,08,1, 11.9,1,1, 7.824, 10750.478, 323.876, 52716.774 24/10/27,17:15:51,06,08,1, 11.9,1,1, 7.824, 10750.476, 323.879, 52716.772 24/10/27,17:15:51,07,08,1, 11.9,1,1, 7.824, 10750.459, 323.878, 52716.727 24/10/27,17:15:51,08,08,1, 11.9,1,1, 7.824, 10750.484, 323.860, 52716.768 24/10/27,17:15:51,09,08,1, 11.9,1,1, 7.824, 10750.469, 323.892, 52716.706 24/10/27,17:15:51,10,08,1, 11.9,1,1, 7.824, 10750.460, 323.860, 52716.731 24/10/27,17:15:51,11,08,1, 11.9,1,1, 7.824, 10750.458, 323.890, 52716.751 24/10/27,17:15:51,12,08,1, 11.9,1,1, 7.824, 10750.458, 323.871, 52716.740 24/10/27,17:15:51,13,08,1, 11.9,1,1, 7.824, 10750.462, 323.907, 52716.700 24/10/27,17:15:51,14,08,1, 11.9,1,1, 7.824, 10750.466, 323.900, 52716.707 24/10/27,17:15:51,15,08,1, 11.9,1,1, 7.824, 10750.468, 323.925, 52716.778 24/10/27,17:15:51,16,08,1, 11.9,1,1, 7.824, 10750.463, 323.908, 52716.780 24/10/27,17:15:51,17,08,1, 11.9,1,1, 7.824, 10750.470, 323.909, 52716.813 24/10/27,17:15:51,18,08,1, 11.9,1,1, 7.824, 10750.471, 323.895, 52716.720 24/10/27,17:15:51,19,08,1, 11.9,1,1, 7.824, 10750.460, 323.910, 52716.736 24/10/27,17:15:52,00,08,1, 11.9,1,1, 7.822, 10750.455, 323.910, 52716.736 24/10/27,17:15:52,01,08,1, 11.9,1,1, 7.822, 10750.444, 323.923, 52716.730 24/10/27,17:15:52,02,08,1, 11.9,1,1, 7.822, 10750.454, 323.918, 52716.686 24/10/27,17:15:52,03,08,1, 11.9,1,1, 7.822, 10750.445, 323.916, 52716.744 24/10/27,17:15:52,04,08,1, 11.9,1,1, 7.822, 10750.454, 323.928, 52716.704 24/10/27,17:15:52,05,08,1, 11.9,1,1, 7.822, 10750.447, 323.930, 52716.735 24/10/27,17:15:52,06,08,1, 11.9,1,1, 7.822, 10750.453, 323.930, 52716.746 24/10/27,17:15:52,07,08,1, 11.9,1,1, 7.822, 10750.465, 323.903, 52716.754 24/10/27,17:15:52,08,08,1, 11.9,1,1, 7.822, 10750.414, 323.933, 52716.720 24/10/27,17:15:52,09,08,1, 11.9,1,1, 7.822, 10750.413, 323.921, 52716.924 24/10/27,17:15:52,10,08,1, 11.9,1,1, 7.822, 10750.471, 323.930, 52716.685 24/10/27,17:15:52,11,08,1, 11.9,1,1, 7.822, 10750.450, 323.943, 52716.728 24/10/27,17:15:52,12,08,1, 11.9,1,1, 7.822, 10750.453, 323.924, 52716.603 24/10/27,17:15:52,13,08,1, 11.9,1,1, 7.822, 10750.438, 323.924, 52716.688 24/10/27,17:15:52,14,08,1, 11.9,1,1, 7.822, 10750.421, 323.941, 52716.729 24/10/27,17:15:52,15,08,1, 11.9,1,1, 7.822, 10750.433, 323.959, 52716.722 24/10/27,17:15:52,16,08,1, 11.9,1,1, 7.822, 10750.429, 323.960, 52716.706 24/10/27,17:15:52,17,08,1, 11.9,1,1, 7.822, 10750.396, 323.971, 52716.739 24/10/27,17:15:52,18,08,1, 11.9,1,1, 7.822, 10750.419, 323.966, 52716.721 24/10/27,17:15:52,19,08,1, 11.9,1,1, 7.822, 10750.410, 323.974, 52716.700 24/10/27,17:15:53,00,08,1, 11.9,1,1, 7.824, 10750.405, 323.974, 52716.700 24/10/27,17:15:53,01,08,1, 11.9,1,1, 7.824, 10750.411, 323.995, 52716.732 24/10/27,17:15:53,02,08,1, 11.9,1,1, 7.824, 10750.395, 324.001, 52716.786 24/10/27,17:15:53,03,08,1, 11.9,1,1, 7.824, 10750.419, 323.996, 52716.712 24/10/27,17:15:53,04,08,1, 11.9,1,1, 7.824, 10750.406, 323.998, 52716.716 24/10/27,17:15:53,05,08,1, 11.9,1,1, 7.824, 10750.393, 323.986, 52716.668 24/10/27,17:15:53,06,08,1, 11.9,1,1, 7.824, 10750.389, 324.002, 52716.688 24/10/27,17:15:53,07,08,1, 11.9,1,1, 7.824, 10750.404, 323.990, 52716.743 24/10/27,17:15:53,08,08,1, 11.9,1,1, 7.824, 10750.406, 323.993, 52716.702 24/10/27,17:15:53,09,08,1, 11.9,1,1, 7.824, 10750.372, 324.012, 52716.659 24/10/27,17:15:53,10,08,1, 11.9,1,1, 7.824, 10750.404, 324.012, 52716.680 24/10/27,17:15:53,11,08,1, 11.9,1,1, 7.824, 10750.386, 324.036, 52716.716 24/10/27,17:15:53,12,08,1, 11.9,1,1, 7.824, 10750.406, 324.039, 52716.709 24/10/27,17:15:53,13,08,1, 11.9,1,1, 7.824, 10750.391, 324.018, 52716.730 24/10/27,17:15:53,14,08,1, 11.9,1,1, 7.824, 10750.395, 324.034, 52716.749 24/10/27,17:15:53,15,08,1, 11.9,1,1, 7.824, 10750.397, 324.028, 52716.724 24/10/27,17:15:53,16,08,1, 11.9,1,1, 7.824, 10750.413, 324.055, 52716.747 24/10/27,17:15:53,17,08,1, 11.9,1,1, 7.824, 10750.408, 324.043, 52716.699 24/10/27,17:15:53,18,08,1, 11.9,1,1, 7.824, 10750.411, 324.063, 52716.729 24/10/27,17:15:53,19,08,1, 11.9,1,1, 7.824, 10750.392, 324.068, 52716.681 24/10/27,17:15:54,00,08,1, 11.9,1,1, 7.824, 10750.388, 324.068, 52716.681 24/10/27,17:15:54,01,08,1, 11.9,1,1, 7.824, 10750.404, 324.049, 52716.681 24/10/27,17:15:54,02,08,1, 11.9,1,1, 7.824, 10750.398, 324.052, 52716.756 24/10/27,17:15:54,03,08,1, 11.9,1,1, 7.824, 10750.394, 324.037, 52716.751 24/10/27,17:15:54,04,08,1, 11.9,1,1, 7.824, 10750.409, 324.068, 52716.703 24/10/27,17:15:54,05,08,1, 11.9,1,1, 7.824, 10750.411, 324.051, 52716.721 24/10/27,17:15:54,06,08,1, 11.9,1,1, 7.824, 10750.406, 324.057, 52716.686 24/10/27,17:15:54,07,08,1, 11.9,1,1, 7.824, 10750.403, 324.081, 52716.709 24/10/27,17:15:54,08,08,1, 11.9,1,1, 7.824, 10750.410, 324.104, 52716.756 24/10/27,17:15:54,09,08,1, 11.9,1,1, 7.824, 10750.401, 324.088, 52716.719 24/10/27,17:15:54,10,08,1, 11.9,1,1, 7.824, 10750.402, 324.097, 52716.739 24/10/27,17:15:54,11,08,1, 11.9,1,1, 7.824, 10750.410, 324.087, 52716.667 24/10/27,17:15:54,12,08,1, 11.9,1,1, 7.824, 10750.446, 324.108, 52716.757 24/10/27,17:15:54,13,08,1, 11.9,1,1, 7.824, 10750.429, 324.104, 52716.708 24/10/27,17:15:54,14,08,1, 11.9,1,1, 7.824, 10750.413, 324.116, 52716.711 24/10/27,17:15:54,15,08,1, 11.9,1,1, 7.824, 10750.420, 324.129, 52716.699 24/10/27,17:15:54,16,08,1, 11.9,1,1, 7.824, 10750.420, 324.117, 52716.701 24/10/27,17:15:54,17,08,1, 11.9,1,1, 7.824, 10750.443, 324.131, 52716.680 24/10/27,17:15:54,18,08,1, 11.9,1,1, 7.824, 10750.415, 324.134, 52716.692 24/10/27,17:15:54,19,08,1, 11.9,1,1, 7.824, 10750.442, 324.142, 52716.710 24/10/27,17:15:55,00,08,1, 12.0,1,1, 7.821, 10750.438, 324.142, 52716.710 24/10/27,17:15:55,01,08,1, 12.0,1,1, 7.821, 10750.425, 324.152, 52716.702 24/10/27,17:15:55,02,08,1, 12.0,1,1, 7.821, 10750.440, 324.165, 52716.653 24/10/27,17:15:55,03,08,1, 12.0,1,1, 7.821, 10750.442, 324.183, 52716.748 24/10/27,17:15:55,04,08,1, 12.0,1,1, 7.821, 10750.465, 324.183, 52716.710 24/10/27,17:15:55,05,08,1, 12.0,1,1, 7.821, 10750.447, 324.195, 52716.778 24/10/27,17:15:55,06,08,1, 12.0,1,1, 7.821, 10750.463, 324.183, 52716.685 24/10/27,17:15:55,07,08,1, 12.0,1,1, 7.821, 10750.471, 324.221, 52716.748 24/10/27,17:15:55,08,08,1, 12.0,1,1, 7.821, 10750.458, 324.214, 52716.775 24/10/27,17:15:55,09,08,1, 12.0,1,1, 7.821, 10750.459, 324.231, 52716.685 24/10/27,17:15:55,10,08,1, 12.0,1,1, 7.821, 10750.457, 324.221, 52716.754 24/10/27,17:15:55,11,08,1, 12.0,1,1, 7.821, 10750.452, 324.225, 52716.699 24/10/27,17:15:55,12,08,1, 12.0,1,1, 7.821, 10750.452, 324.248, 52716.692 24/10/27,17:15:55,13,08,1, 12.0,1,1, 7.821, 10750.459, 324.264, 52716.735 24/10/27,17:15:55,14,08,1, 12.0,1,1, 7.821, 10750.482, 324.249, 52716.738 24/10/27,17:15:55,15,08,1, 12.0,1,1, 7.821, 10750.472, 324.277, 52716.779 24/10/27,17:15:55,16,08,1, 12.0,1,1, 7.821, 10750.468, 324.293, 52716.731 24/10/27,17:15:55,17,08,1, 12.0,1,1, 7.821, 10750.475, 324.272, 52716.566 24/10/27,17:15:55,18,08,1, 12.0,1,1, 7.821, 10750.509, 324.285, 52716.784 24/10/27,17:15:55,19,08,1, 12.0,1,1, 7.821, 10750.492, 324.289, 52716.602 24/10/27,17:15:56,00,08,1, 11.9,1,1, 7.827, 10750.488, 324.289, 52716.602 24/10/27,17:15:56,01,08,1, 11.9,1,1, 7.827, 10750.482, 324.316, 52716.783 24/10/27,17:15:56,02,08,1, 11.9,1,1, 7.827, 10750.486, 324.329, 52716.681 24/10/27,17:15:56,03,08,1, 11.9,1,1, 7.827, 10750.474, 324.309, 52716.699 24/10/27,17:15:56,04,08,1, 11.9,1,1, 7.827, 10750.484, 324.325, 52716.763 24/10/27,17:15:56,05,08,1, 11.9,1,1, 7.827, 10750.484, 324.333, 52716.763 24/10/27,17:15:56,06,08,1, 11.9,1,1, 7.827, 10750.474, 324.322, 52716.753 24/10/27,17:15:56,07,08,1, 11.9,1,1, 7.827, 10750.483, 324.333, 52716.766 24/10/27,17:15:56,08,08,1, 11.9,1,1, 7.827, 10750.475, 324.331, 52716.688 24/10/27,17:15:56,09,08,1, 11.9,1,1, 7.827, 10750.490, 324.344, 52716.815 24/10/27,17:15:56,10,08,1, 11.9,1,1, 7.827, 10750.478, 324.342, 52716.692 24/10/27,17:15:56,11,08,1, 11.9,1,1, 7.827, 10750.483, 324.342, 52716.722 24/10/27,17:15:56,12,08,1, 11.9,1,1, 7.827, 10750.479, 324.348, 52716.689 24/10/27,17:15:56,13,08,1, 11.9,1,1, 7.827, 10750.487, 324.365, 52716.766 24/10/27,17:15:56,14,08,1, 11.9,1,1, 7.827, 10750.467, 324.364, 52716.771 24/10/27,17:15:56,15,08,1, 11.9,1,1, 7.827, 10750.444, 324.362, 52716.787 24/10/27,17:15:56,16,08,1, 11.9,1,1, 7.827, 10750.456, 324.380, 52716.774 24/10/27,17:15:56,17,08,1, 11.9,1,1, 7.827, 10750.474, 324.375, 52716.762 24/10/27,17:15:56,18,08,1, 11.9,1,1, 7.827, 10750.468, 324.394, 52716.675 24/10/27,17:15:56,19,08,1, 11.9,1,1, 7.827, 10750.467, 324.383, 52716.684 24/10/27,17:15:57,00,08,1, 11.9,1,1, 7.828, 10750.463, 324.383, 52716.684 24/10/27,17:15:57,01,08,1, 11.9,1,1, 7.828, 10750.453, 324.382, 52716.679 24/10/27,17:15:57,02,08,1, 11.9,1,1, 7.828, 10750.464, 324.425, 52716.829 24/10/27,17:15:57,03,08,1, 11.9,1,1, 7.828, 10750.457, 324.443, 52716.829 24/10/27,17:15:57,04,08,1, 11.9,1,1, 7.828, 10750.445, 324.472, 52716.934 24/10/27,17:15:57,05,08,1, 11.9,1,1, 7.828, 10750.466, 324.427, 52716.882 24/10/27,17:15:57,06,08,1, 11.9,1,1, 7.828, 10750.443, 324.425, 52716.945 24/10/27,17:15:57,07,08,1, 11.9,1,1, 7.828, 10750.439, 324.421, 52716.926 24/10/27,17:15:57,08,08,1, 11.9,1,1, 7.828, 10750.450, 324.440, 52716.871 24/10/27,17:15:57,09,08,1, 11.9,1,1, 7.828, 10750.451, 324.433, 52716.953 24/10/27,17:15:57,10,08,1, 11.9,1,1, 7.828, 10750.431, 324.442, 52716.898 24/10/27,17:15:57,11,08,1, 11.9,1,1, 7.828, 10750.428, 324.444, 52717.069 24/10/27,17:15:57,12,08,1, 11.9,1,1, 7.828, 10750.442, 324.444, 52716.983 24/10/27,17:15:57,13,08,1, 11.9,1,1, 7.828, 10750.410, 324.414, 52716.879 24/10/27,17:15:57,14,08,1, 11.9,1,1, 7.828, 10750.441, 324.453, 52716.861 24/10/27,17:15:57,15,08,1, 11.9,1,1, 7.828, 10750.456, 324.431, 52716.901 24/10/27,17:15:57,16,08,1, 11.9,1,1, 7.828, 10750.447, 324.427, 52716.861 24/10/27,17:15:57,17,08,1, 11.9,1,1, 7.828, 10750.409, 324.424, 52716.852 24/10/27,17:15:57,18,08,1, 11.9,1,1, 7.828, 10750.435, 324.430, 52716.824 24/10/27,17:15:57,19,08,1, 11.9,1,1, 7.828, 10750.406, 324.415, 52716.831 24/10/27,17:15:58,00,08,1, 11.9,1,1, 7.821, 10750.405, 324.415, 52716.831 24/10/27,17:15:58,01,08,1, 11.9,1,1, 7.821, 10750.388, 324.416, 52716.923 24/10/27,17:15:58,02,08,1, 11.9,1,1, 7.821, 10750.422, 324.418, 52716.858 24/10/27,17:15:58,03,08,1, 11.9,1,1, 7.821, 10750.411, 324.408, 52716.895 24/10/27,17:15:58,04,08,1, 11.9,1,1, 7.821, 10750.390, 324.435, 52716.871 24/10/27,17:15:58,05,08,1, 11.9,1,1, 7.821, 10750.393, 324.419, 52716.893 24/10/27,17:15:58,06,08,1, 11.9,1,1, 7.821, 10750.360, 324.389, 52716.823 24/10/27,17:15:58,07,08,1, 11.9,1,1, 7.821, 10750.367, 324.401, 52716.851 24/10/27,17:15:58,08,08,1, 11.9,1,1, 7.821, 10750.364, 324.404, 52716.861 24/10/27,17:15:58,09,08,1, 11.9,1,1, 7.821, 10750.361, 324.402, 52716.860 24/10/27,17:15:58,10,08,1, 11.9,1,1, 7.821, 10750.383, 324.392, 52716.891 24/10/27,17:15:58,11,08,1, 11.9,1,1, 7.821, 10750.373, 324.401, 52716.895 24/10/27,17:15:58,12,08,1, 11.9,1,1, 7.821, 10750.373, 324.389, 52716.881 24/10/27,17:15:58,13,08,1, 11.9,1,1, 7.821, 10750.371, 324.405, 52716.928 24/10/27,17:15:58,14,08,1, 11.9,1,1, 7.821, 10750.353, 324.391, 52716.897 24/10/27,17:15:58,15,08,1, 11.9,1,1, 7.821, 10750.375, 324.378, 52716.905 24/10/27,17:15:58,16,08,1, 11.9,1,1, 7.821, 10750.358, 324.359, 52716.910 24/10/27,17:15:58,17,08,1, 11.9,1,1, 7.821, 10750.334, 324.379, 52716.862 24/10/27,17:15:58,18,08,1, 11.9,1,1, 7.821, 10750.357, 324.362, 52716.904 24/10/27,17:15:58,19,08,1, 11.9,1,1, 7.821, 10750.341, 324.345, 52716.897 24/10/27,17:15:59,00,08,1, 11.8,1,1, 7.825, 10750.338, 324.345, 52716.897 24/10/27,17:15:59,01,08,1, 11.8,1,1, 7.825, 10750.339, 324.366, 52716.824 24/10/27,17:15:59,02,08,1, 11.8,1,1, 7.825, 10750.335, 324.360, 52716.922 24/10/27,17:15:59,03,08,1, 11.8,1,1, 7.825, 10750.326, 324.345, 52716.894 24/10/27,17:15:59,04,08,1, 11.8,1,1, 7.825, 10750.329, 324.357, 52716.918 24/10/27,17:15:59,05,08,1, 11.8,1,1, 7.825, 10750.335, 324.370, 52716.889 24/10/27,17:15:59,06,08,1, 11.8,1,1, 7.825, 10750.303, 324.363, 52716.897 24/10/27,17:15:59,07,08,1, 11.8,1,1, 7.825, 10750.315, 324.339, 52716.865 24/10/27,17:15:59,08,08,1, 11.8,1,1, 7.825, 10750.292, 324.356, 52716.856 24/10/27,17:15:59,09,08,1, 11.8,1,1, 7.825, 10750.290, 324.327, 52716.901 24/10/27,17:15:59,10,08,1, 11.8,1,1, 7.825, 10750.287, 324.343, 52716.829 24/10/27,17:15:59,11,08,1, 11.8,1,1, 7.825, 10750.297, 324.314, 52716.784 24/10/27,17:15:59,12,08,1, 11.8,1,1, 7.825, 10750.279, 324.312, 52716.930 24/10/27,17:15:59,13,08,1, 11.8,1,1, 7.825, 10750.279, 324.332, 52716.804 24/10/27,17:15:59,14,08,1, 11.8,1,1, 7.825, 10750.287, 324.321, 52716.905 24/10/27,17:15:59,15,08,1, 11.8,1,1, 7.825, 10750.270, 324.308, 52716.858 24/10/27,17:15:59,16,08,1, 11.8,1,1, 7.825, 10750.272, 324.309, 52716.848 24/10/27,17:15:59,17,08,1, 11.8,1,1, 7.825, 10750.260, 324.310, 52716.871 24/10/27,17:15:59,18,08,1, 11.8,1,1, 7.825, 10750.239, 324.294, 52716.896 24/10/27,17:15:59,19,08,1, 11.8,1,1, 7.825, 10750.229, 324.308, 52716.888 24/10/27,17:16:00,00,08,1, 11.9,1,1, 7.831, 10750.221, 324.308, 52716.888 24/10/27,17:16:00,01,08,1, 11.9,1,1, 7.831, 10750.239, 324.291, 52716.877 24/10/27,17:16:00,02,08,1, 11.9,1,1, 7.831, 10750.204, 324.266, 52716.675 24/10/27,17:16:00,03,08,1, 11.9,1,1, 7.831, 10750.210, 324.258, 52716.707 24/10/27,17:16:00,04,08,1, 11.9,1,1, 7.831, 10750.220, 324.227, 52716.683 24/10/27,17:16:00,05,08,1, 11.9,1,1, 7.831, 10750.241, 324.249, 52716.699 24/10/27,17:16:00,06,08,1, 11.9,1,1, 7.831, 10750.232, 324.270, 52716.724 24/10/27,17:16:00,07,08,1, 11.9,1,1, 7.831, 10750.210, 324.247, 52716.705 24/10/27,17:16:00,08,08,1, 11.9,1,1, 7.831, 10750.208, 324.261, 52716.675 24/10/27,17:16:00,09,08,1, 11.9,1,1, 7.831, 10750.190, 324.249, 52716.709 24/10/27,17:16:00,10,08,1, 11.9,1,1, 7.831, 10750.199, 324.236, 52716.686 24/10/27,17:16:00,11,08,1, 11.9,1,1, 7.831, 10750.191, 324.262, 52716.673 24/10/27,17:16:00,12,08,1, 11.9,1,1, 7.831, 10750.189, 324.273, 52716.683 24/10/27,17:16:00,13,08,1, 11.9,1,1, 7.831, 10750.187, 324.261, 52716.730 24/10/27,17:16:00,14,08,1, 11.9,1,1, 7.831, 10750.180, 324.220, 52716.692 24/10/27,17:16:00,15,08,1, 11.9,1,1, 7.831, 10750.195, 324.251, 52716.710 24/10/27,17:16:00,16,08,1, 11.9,1,1, 7.831, 10750.192, 324.245, 52716.756 24/10/27,17:16:00,17,08,1, 11.9,1,1, 7.831, 10750.155, 324.244, 52716.669 24/10/27,17:16:00,18,08,1, 11.9,1,1, 7.831, 10750.158, 324.246, 52716.698 24/10/27,17:16:00,19,08,1, 11.9,1,1, 7.831, 10750.157, 324.256, 52716.687 24/10/27,17:16:01,00,08,1, 12.0,1,1, 7.823, 10750.154, 324.256, 52716.687 24/10/27,17:16:01,01,08,1, 12.0,1,1, 7.823, 10750.156, 324.255, 52716.711 24/10/27,17:16:01,02,08,1, 12.0,1,1, 7.823, 10750.174, 324.234, 52716.671 24/10/27,17:16:01,03,08,1, 12.0,1,1, 7.823, 10750.147, 324.257, 52716.627 24/10/27,17:16:01,04,08,1, 12.0,1,1, 7.823, 10750.146, 324.259, 52716.675 24/10/27,17:16:01,05,08,1, 12.0,1,1, 7.823, 10750.148, 324.226, 52716.732 24/10/27,17:16:01,06,08,1, 12.0,1,1, 7.823, 10750.158, 324.254, 52716.616 24/10/27,17:16:01,07,08,1, 12.0,1,1, 7.823, 10750.134, 324.276, 52716.699 24/10/27,17:16:01,08,08,1, 12.0,1,1, 7.823, 10750.135, 324.246, 52716.619 24/10/27,17:16:01,09,08,1, 12.0,1,1, 7.823, 10750.122, 324.246, 52716.698 24/10/27,17:16:01,10,08,1, 12.0,1,1, 7.823, 10750.089, 324.242, 52716.656 24/10/27,17:16:01,11,08,1, 12.0,1,1, 7.823, 10750.136, 324.224, 52716.598 24/10/27,17:16:01,12,08,1, 12.0,1,1, 7.823, 10750.120, 324.219, 52716.755 24/10/27,17:16:01,13,08,1, 12.0,1,1, 7.823, 10750.107, 324.244, 52716.690 24/10/27,17:16:01,14,08,1, 12.0,1,1, 7.823, 10750.116, 324.248, 52716.683 24/10/27,17:16:01,15,08,1, 12.0,1,1, 7.823, 10750.104, 324.224, 52716.752 24/10/27,17:16:01,16,08,1, 12.0,1,1, 7.823, 10750.081, 324.232, 52716.665 24/10/27,17:16:01,17,08,1, 12.0,1,1, 7.823, 10750.099, 324.238, 52716.711 24/10/27,17:16:01,18,08,1, 12.0,1,1, 7.823, 10750.057, 324.242, 52716.562 24/10/27,17:16:01,19,08,1, 12.0,1,1, 7.823, 10750.060, 324.258, 52716.763 24/10/27,17:16:02,00,08,1, 11.9,1,1, 7.829, 10750.054, 324.258, 52716.763 24/10/27,17:16:02,01,08,1, 11.9,1,1, 7.829, 10750.076, 324.269, 52716.716 24/10/27,17:16:02,02,08,1, 11.9,1,1, 7.829, 10750.072, 324.225, 52716.676 24/10/27,17:16:02,03,08,1, 11.9,1,1, 7.829, 10750.083, 324.249, 52716.697 24/10/27,17:16:02,04,08,1, 11.9,1,1, 7.829, 10750.054, 324.241, 52716.674 24/10/27,17:16:02,05,08,1, 11.9,1,1, 7.829, 10750.041, 324.232, 52716.680 24/10/27,17:16:02,06,08,1, 11.9,1,1, 7.829, 10750.047, 324.233, 52716.739 24/10/27,17:16:02,07,08,1, 11.9,1,1, 7.829, 10750.042, 324.239, 52716.693 24/10/27,17:16:02,08,08,1, 11.9,1,1, 7.829, 10750.033, 324.248, 52716.702 24/10/27,17:16:02,09,08,1, 11.9,1,1, 7.829, 10750.026, 324.235, 52716.753 24/10/27,17:16:02,10,08,1, 11.9,1,1, 7.829, 10750.035, 324.249, 52716.679 24/10/27,17:16:02,11,08,1, 11.9,1,1, 7.829, 10750.008, 324.239, 52716.666 24/10/27,17:16:02,12,08,1, 11.9,1,1, 7.829, 10749.996, 324.215, 52716.708 24/10/27,17:16:02,13,08,1, 11.9,1,1, 7.829, 10749.995, 324.236, 52716.672 24/10/27,17:16:02,14,08,1, 11.9,1,1, 7.829, 10749.994, 324.248, 52716.708 24/10/27,17:16:02,15,08,1, 11.9,1,1, 7.829, 10749.986, 324.252, 52716.734 24/10/27,17:16:02,16,08,1, 11.9,1,1, 7.829, 10749.996, 324.237, 52716.616 24/10/27,17:16:02,17,08,1, 11.9,1,1, 7.829, 10749.976, 324.222, 52716.709 24/10/27,17:16:02,18,08,1, 11.9,1,1, 7.829, 10749.958, 324.233, 52716.660 24/10/27,17:16:02,19,08,1, 11.9,1,1, 7.829, 10749.963, 324.246, 52716.660 24/10/27,17:16:03,00,08,1, 11.9,1,1, 7.824, 10749.962, 324.246, 52716.660 24/10/27,17:16:03,01,08,1, 11.9,1,1, 7.824, 10749.934, 324.247, 52716.741 24/10/27,17:16:03,02,08,1, 11.9,1,1, 7.824, 10749.929, 324.259, 52716.750 24/10/27,17:16:03,03,08,1, 11.9,1,1, 7.824, 10749.926, 324.251, 52716.726 24/10/27,17:16:03,04,08,1, 11.9,1,1, 7.824, 10749.891, 324.253, 52716.695 24/10/27,17:16:03,05,08,1, 11.9,1,1, 7.824, 10749.873, 324.269, 52716.670 24/10/27,17:16:03,06,08,1, 11.9,1,1, 7.824, 10749.870, 324.239, 52716.665 24/10/27,17:16:03,07,08,1, 11.9,1,1, 7.824, 10749.864, 324.258, 52716.662 24/10/27,17:16:03,08,08,1, 11.9,1,1, 7.824, 10749.891, 324.238, 52716.686 24/10/27,17:16:03,09,08,1, 11.9,1,1, 7.824, 10749.856, 324.253, 52716.701 24/10/27,17:16:03,10,08,1, 11.9,1,1, 7.824, 10749.846, 324.240, 52716.678 24/10/27,17:16:03,11,08,1, 11.9,1,1, 7.824, 10749.844, 324.263, 52716.687 24/10/27,17:16:03,12,08,1, 11.9,1,1, 7.824, 10749.858, 324.251, 52716.634 24/10/27,17:16:03,13,08,1, 11.9,1,1, 7.824, 10749.810, 324.242, 52716.697 24/10/27,17:16:03,14,08,1, 11.9,1,1, 7.824, 10749.819, 324.256, 52716.722 24/10/27,17:16:03,15,08,1, 11.9,1,1, 7.824, 10749.801, 324.248, 52716.729 24/10/27,17:16:03,16,08,1, 11.9,1,1, 7.824, 10749.789, 324.247, 52716.637 24/10/27,17:16:03,17,08,1, 11.9,1,1, 7.824, 10749.773, 324.266, 52716.761 24/10/27,17:16:03,18,08,1, 11.9,1,1, 7.824, 10749.769, 324.265, 52716.719 24/10/27,17:16:03,19,08,1, 11.9,1,1, 7.824, 10749.749, 324.259, 52716.663 24/10/27,17:16:04,00,08,1, 11.9,1,1, 7.824, 10749.745, 324.259, 52716.663 24/10/27,17:16:04,01,08,1, 11.9,1,1, 7.824, 10749.755, 324.260, 52716.733 24/10/27,17:16:04,02,08,1, 11.9,1,1, 7.824, 10749.708, 324.255, 52716.666 24/10/27,17:16:04,03,08,1, 11.9,1,1, 7.824, 10749.710, 324.256, 52716.684 24/10/27,17:16:04,04,08,1, 11.9,1,1, 7.824, 10749.675, 324.254, 52716.636 24/10/27,17:16:04,05,08,1, 11.9,1,1, 7.824, 10749.685, 324.243, 52716.672 24/10/27,17:16:04,06,08,1, 11.9,1,1, 7.824, 10749.692, 324.248, 52716.710 24/10/27,17:16:04,07,08,1, 11.9,1,1, 7.824, 10749.669, 324.234, 52716.689 24/10/27,17:16:04,08,08,1, 11.9,1,1, 7.824, 10749.654, 324.244, 52716.645 24/10/27,17:16:04,09,08,1, 11.9,1,1, 7.824, 10749.640, 324.235, 52716.696 24/10/27,17:16:04,10,08,1, 11.9,1,1, 7.824, 10749.625, 324.262, 52716.738 24/10/27,17:16:04,11,08,1, 11.9,1,1, 7.824, 10749.595, 324.257, 52716.731 24/10/27,17:16:04,12,08,1, 11.9,1,1, 7.824, 10749.594, 324.252, 52716.647 24/10/27,17:16:04,13,08,1, 11.9,1,1, 7.824, 10749.592, 324.257, 52716.693 24/10/27,17:16:04,14,08,1, 11.9,1,1, 7.824, 10749.597, 324.262, 52716.689 24/10/27,17:16:04,15,08,1, 11.9,1,1, 7.824, 10749.555, 324.275, 52716.741 24/10/27,17:16:04,16,08,1, 11.9,1,1, 7.824, 10749.505, 324.236, 52716.669 24/10/27,17:16:04,17,08,1, 11.9,1,1, 7.824, 10749.522, 324.243, 52716.659 24/10/27,17:16:04,18,08,1, 11.9,1,1, 7.824, 10749.519, 324.237, 52716.675 24/10/27,17:16:04,19,08,1, 11.9,1,1, 7.824, 10749.470, 324.231, 52716.648 24/10/27,17:16:05,00,08,1, 11.9,1,1, 7.823, 10749.470, 324.231, 52716.648 24/10/27,17:16:05,01,08,1, 11.9,1,1, 7.823, 10749.463, 324.237, 52716.687 24/10/27,17:16:05,02,08,1, 11.9,1,1, 7.823, 10749.465, 324.252, 52716.746 24/10/27,17:16:05,03,08,1, 11.9,1,1, 7.823, 10749.448, 324.258, 52716.692 24/10/27,17:16:05,04,08,1, 11.9,1,1, 7.823, 10749.435, 324.253, 52716.714 24/10/27,17:16:05,05,08,1, 11.9,1,1, 7.823, 10749.381, 324.234, 52716.706 24/10/27,17:16:05,06,08,1, 11.9,1,1, 7.823, 10749.373, 324.224, 52716.651 24/10/27,17:16:05,07,08,1, 11.9,1,1, 7.823, 10749.396, 324.238, 52716.667 24/10/27,17:16:05,08,08,1, 11.9,1,1, 7.823, 10749.352, 324.235, 52716.659 24/10/27,17:16:05,09,08,1, 11.9,1,1, 7.823, 10749.303, 324.252, 52716.822 24/10/27,17:16:05,10,08,1, 11.9,1,1, 7.823, 10749.356, 324.243, 52716.796 24/10/27,17:16:05,11,08,1, 11.9,1,1, 7.823, 10749.307, 324.232, 52716.668 24/10/27,17:16:05,12,08,1, 11.9,1,1, 7.823, 10749.305, 324.228, 52716.600 24/10/27,17:16:05,13,08,1, 11.9,1,1, 7.823, 10749.304, 324.248, 52716.688 24/10/27,17:16:05,14,08,1, 11.9,1,1, 7.823, 10749.284, 324.206, 52716.623 24/10/27,17:16:05,15,08,1, 11.9,1,1, 7.823, 10749.263, 324.226, 52716.693 24/10/27,17:16:05,16,08,1, 11.9,1,1, 7.823, 10749.255, 324.237, 52716.694 24/10/27,17:16:05,17,08,1, 11.9,1,1, 7.823, 10749.269, 324.246, 52716.659 24/10/27,17:16:05,18,08,1, 11.9,1,1, 7.823, 10749.197, 324.225, 52716.691 24/10/27,17:16:05,19,08,1, 11.9,1,1, 7.823, 10749.172, 324.248, 52716.730 24/10/27,17:16:06,00,08,1, 12.0,1,1, 7.824, 10749.170, 324.248, 52716.730 24/10/27,17:16:06,01,08,1, 12.0,1,1, 7.824, 10749.169, 324.222, 52716.712 24/10/27,17:16:06,02,08,1, 12.0,1,1, 7.824, 10749.153, 324.236, 52716.725 24/10/27,17:16:06,03,08,1, 12.0,1,1, 7.824, 10749.147, 324.224, 52716.682 24/10/27,17:16:06,04,08,1, 12.0,1,1, 7.824, 10749.139, 324.219, 52716.722 24/10/27,17:16:06,05,08,1, 12.0,1,1, 7.824, 10749.127, 324.218, 52716.703 24/10/27,17:16:06,06,08,1, 12.0,1,1, 7.824, 10749.115, 324.220, 52716.667 24/10/27,17:16:06,07,08,1, 12.0,1,1, 7.824, 10749.109, 324.202, 52716.654 24/10/27,17:16:06,08,08,1, 12.0,1,1, 7.824, 10749.078, 324.216, 52716.755 24/10/27,17:16:06,09,08,1, 12.0,1,1, 7.824, 10749.055, 324.215, 52716.659 24/10/27,17:16:06,10,08,1, 12.0,1,1, 7.824, 10749.047, 324.225, 52716.669 24/10/27,17:16:06,11,08,1, 12.0,1,1, 7.824, 10749.051, 324.232, 52716.654 24/10/27,17:16:06,12,08,1, 12.0,1,1, 7.824, 10749.014, 324.218, 52716.708 24/10/27,17:16:06,13,08,1, 12.0,1,1, 7.824, 10748.989, 324.246, 52716.714 24/10/27,17:16:06,14,08,1, 12.0,1,1, 7.824, 10749.009, 324.236, 52716.683 24/10/27,17:16:06,15,08,1, 12.0,1,1, 7.824, 10749.006, 324.245, 52716.731 24/10/27,17:16:06,16,08,1, 12.0,1,1, 7.824, 10748.976, 324.247, 52716.651 24/10/27,17:16:06,17,08,1, 12.0,1,1, 7.824, 10748.972, 324.223, 52716.679 24/10/27,17:16:06,18,08,1, 12.0,1,1, 7.824, 10748.951, 324.216, 52716.787 24/10/27,17:16:06,19,08,1, 12.0,1,1, 7.824, 10748.929, 324.231, 52716.760 24/10/27,17:16:07,00,08,1, 11.8,1,1, 7.830, 10748.928, 324.231, 52716.760 24/10/27,17:16:07,01,08,1, 11.8,1,1, 7.830, 10748.899, 324.214, 52716.769 24/10/27,17:16:07,02,08,1, 11.8,1,1, 7.830, 10748.915, 324.203, 52716.689 24/10/27,17:16:07,03,08,1, 11.8,1,1, 7.830, 10748.897, 324.210, 52716.718 24/10/27,17:16:07,04,08,1, 11.8,1,1, 7.830, 10748.881, 324.214, 52716.782 24/10/27,17:16:07,05,08,1, 11.8,1,1, 7.830, 10748.862, 324.202, 52716.674 24/10/27,17:16:07,06,08,1, 11.8,1,1, 7.830, 10748.814, 324.197, 52716.668 24/10/27,17:16:07,07,08,1, 11.8,1,1, 7.830, 10748.826, 324.202, 52716.813 24/10/27,17:16:07,08,08,1, 11.8,1,1, 7.830, 10748.829, 324.196, 52716.758 24/10/27,17:16:07,09,08,1, 11.8,1,1, 7.830, 10748.788, 324.197, 52716.735 24/10/27,17:16:07,10,08,1, 11.8,1,1, 7.830, 10748.819, 324.205, 52716.728 24/10/27,17:16:07,11,08,1, 11.8,1,1, 7.830, 10748.805, 324.179, 52716.737 24/10/27,17:16:07,12,08,1, 11.8,1,1, 7.830, 10748.769, 324.184, 52716.761 24/10/27,17:16:07,13,08,1, 11.8,1,1, 7.830, 10748.772, 324.185, 52716.779 24/10/27,17:16:07,14,08,1, 11.8,1,1, 7.830, 10748.776, 324.173, 52716.700 24/10/27,17:16:07,15,08,1, 11.8,1,1, 7.830, 10748.729, 324.175, 52716.722 24/10/27,17:16:07,16,08,1, 11.8,1,1, 7.830, 10748.741, 324.167, 52716.681 24/10/27,17:16:07,17,08,1, 11.8,1,1, 7.830, 10748.712, 324.166, 52716.740 24/10/27,17:16:07,18,08,1, 11.8,1,1, 7.830, 10748.702, 324.159, 52716.777 24/10/27,17:16:07,19,08,1, 11.8,1,1, 7.830, 10748.686, 324.162, 52716.685 24/10/27,17:16:08,00,08,1, 11.9,1,1, 7.830, 10748.686, 324.162, 52716.685 24/10/27,17:16:08,01,08,1, 11.9,1,1, 7.830, 10748.667, 324.159, 52716.740 24/10/27,17:16:08,02,08,1, 11.9,1,1, 7.830, 10748.649, 324.145, 52716.617 24/10/27,17:16:08,03,08,1, 11.9,1,1, 7.830, 10748.653, 324.163, 52716.736 24/10/27,17:16:08,04,08,1, 11.9,1,1, 7.830, 10748.631, 324.136, 52716.750 24/10/27,17:16:08,05,08,1, 11.9,1,1, 7.830, 10748.630, 324.110, 52716.719 24/10/27,17:16:08,06,08,1, 11.9,1,1, 7.830, 10748.601, 324.137, 52716.648 24/10/27,17:16:08,07,08,1, 11.9,1,1, 7.830, 10748.585, 324.142, 52716.743 24/10/27,17:16:08,08,08,1, 11.9,1,1, 7.830, 10748.610, 324.127, 52716.706 24/10/27,17:16:08,09,08,1, 11.9,1,1, 7.830, 10748.582, 324.101, 52716.733 24/10/27,17:16:08,10,08,1, 11.9,1,1, 7.830, 10748.584, 324.100, 52716.650 24/10/27,17:16:08,11,08,1, 11.9,1,1, 7.830, 10748.563, 324.105, 52716.706 24/10/27,17:16:08,12,08,1, 11.9,1,1, 7.830, 10748.559, 324.114, 52716.627 24/10/27,17:16:08,13,08,1, 11.9,1,1, 7.830, 10748.548, 324.100, 52716.716 24/10/27,17:16:08,14,08,1, 11.9,1,1, 7.830, 10748.512, 324.084, 52716.723 24/10/27,17:16:08,15,08,1, 11.9,1,1, 7.830, 10748.527, 324.102, 52716.633 24/10/27,17:16:08,16,08,1, 11.9,1,1, 7.830, 10748.508, 324.097, 52716.816 24/10/27,17:16:08,17,08,1, 11.9,1,1, 7.830, 10748.489, 324.071, 52716.601 24/10/27,17:16:08,18,08,1, 11.9,1,1, 7.830, 10748.474, 324.061, 52716.679 24/10/27,17:16:08,19,08,1, 11.9,1,1, 7.830, 10748.470, 324.084, 52716.749 24/10/27,17:16:09,00,08,1, 11.9,1,1, 7.821, 10748.469, 324.084, 52716.749 24/10/27,17:16:09,01,08,1, 11.9,1,1, 7.821, 10748.481, 324.068, 52716.693 24/10/27,17:16:09,02,08,1, 11.9,1,1, 7.821, 10748.465, 324.045, 52716.723 24/10/27,17:16:09,03,08,1, 11.9,1,1, 7.821, 10748.445, 324.049, 52716.659 24/10/27,17:16:09,04,08,1, 11.9,1,1, 7.821, 10748.432, 324.059, 52716.754 24/10/27,17:16:09,05,08,1, 11.9,1,1, 7.821, 10748.430, 324.035, 52716.653 24/10/27,17:16:09,06,08,1, 11.9,1,1, 7.821, 10748.390, 324.002, 52716.646 24/10/27,17:16:09,07,08,1, 11.9,1,1, 7.821, 10748.410, 324.036, 52716.665 24/10/27,17:16:09,08,08,1, 11.9,1,1, 7.821, 10748.377, 324.021, 52716.738 24/10/27,17:16:09,09,08,1, 11.9,1,1, 7.821, 10748.373, 323.999, 52716.745 24/10/27,17:16:09,10,08,1, 11.9,1,1, 7.821, 10748.371, 324.012, 52716.713 24/10/27,17:16:09,11,08,1, 11.9,1,1, 7.821, 10748.358, 324.000, 52716.602 24/10/27,17:16:09,12,08,1, 11.9,1,1, 7.821, 10748.335, 323.984, 52716.685 24/10/27,17:16:09,13,08,1, 11.9,1,1, 7.821, 10748.350, 323.966, 52716.632 24/10/27,17:16:09,14,08,1, 11.9,1,1, 7.821, 10748.311, 323.987, 52716.660 24/10/27,17:16:09,15,08,1, 11.9,1,1, 7.821, 10748.300, 323.949, 52716.711 24/10/27,17:16:09,16,08,1, 11.9,1,1, 7.821, 10748.297, 323.954, 52716.719 24/10/27,17:16:09,17,08,1, 11.9,1,1, 7.821, 10748.315, 323.946, 52716.667 24/10/27,17:16:09,18,08,1, 11.9,1,1, 7.821, 10748.297, 323.921, 52716.671 24/10/27,17:16:09,19,08,1, 11.9,1,1, 7.821, 10748.264, 323.940, 52716.671 24/10/27,17:16:10,00,08,1, 11.9,1,1, 7.824, 10748.260, 323.940, 52716.671 24/10/27,17:16:10,01,08,1, 11.9,1,1, 7.824, 10748.247, 323.890, 52716.629 24/10/27,17:16:10,02,08,1, 11.9,1,1, 7.824, 10748.250, 323.907, 52716.667 24/10/27,17:16:10,03,08,1, 11.9,1,1, 7.824, 10748.207, 323.905, 52716.667 24/10/27,17:16:10,04,08,1, 11.9,1,1, 7.824, 10748.209, 323.877, 52716.628 24/10/27,17:16:10,05,08,1, 11.9,1,1, 7.824, 10748.189, 323.881, 52716.697 24/10/27,17:16:10,06,08,1, 11.9,1,1, 7.824, 10748.173, 323.866, 52716.660 24/10/27,17:16:10,07,08,1, 11.9,1,1, 7.824, 10748.153, 323.873, 52716.673 24/10/27,17:16:10,08,08,1, 11.9,1,1, 7.824, 10748.144, 323.838, 52716.689 24/10/27,17:16:10,09,08,1, 11.9,1,1, 7.824, 10748.147, 323.835, 52716.643 24/10/27,17:16:10,10,08,1, 11.9,1,1, 7.824, 10748.137, 323.842, 52716.625 24/10/27,17:16:10,11,08,1, 11.9,1,1, 7.824, 10748.131, 323.805, 52716.649 24/10/27,17:16:10,12,08,1, 11.9,1,1, 7.824, 10748.124, 323.815, 52716.699 24/10/27,17:16:10,13,08,1, 11.9,1,1, 7.824, 10748.083, 323.792, 52716.567 24/10/27,17:16:10,14,08,1, 11.9,1,1, 7.824, 10748.061, 323.788, 52716.582 24/10/27,17:16:10,15,08,1, 11.9,1,1, 7.824, 10748.037, 323.790, 52716.571 24/10/27,17:16:10,16,08,1, 11.9,1,1, 7.824, 10748.037, 323.758, 52716.578 24/10/27,17:16:10,17,08,1, 11.9,1,1, 7.824, 10748.004, 323.745, 52716.599 24/10/27,17:16:10,18,08,1, 11.9,1,1, 7.824, 10748.003, 323.761, 52716.634 24/10/27,17:16:10,19,08,1, 11.9,1,1, 7.824, 10747.994, 323.738, 52716.642 24/10/27,17:16:11,00,08,1, 11.9,1,1, 7.823, 10747.993, 323.738, 52716.642 24/10/27,17:16:11,01,08,1, 11.9,1,1, 7.823, 10747.971, 323.714, 52716.654 24/10/27,17:16:11,02,08,1, 11.9,1,1, 7.823, 10747.966, 323.710, 52716.588 24/10/27,17:16:11,03,08,1, 11.9,1,1, 7.823, 10747.956, 323.708, 52716.593 24/10/27,17:16:11,04,08,1, 11.9,1,1, 7.823, 10747.933, 323.690, 52716.644 24/10/27,17:16:11,05,08,1, 11.9,1,1, 7.823, 10747.920, 323.673, 52716.575 24/10/27,17:16:11,06,08,1, 11.9,1,1, 7.823, 10747.859, 323.685, 52716.633 24/10/27,17:16:11,07,08,1, 11.9,1,1, 7.823, 10747.887, 323.645, 52716.585 24/10/27,17:16:11,08,08,1, 11.9,1,1, 7.823, 10747.857, 323.655, 52716.634 24/10/27,17:16:11,09,08,1, 11.9,1,1, 7.823, 10747.834, 323.637, 52716.628 24/10/27,17:16:11,10,08,1, 11.9,1,1, 7.823, 10747.837, 323.639, 52716.619 24/10/27,17:16:11,11,08,1, 11.9,1,1, 7.823, 10747.807, 323.625, 52716.591 24/10/27,17:16:11,12,08,1, 11.9,1,1, 7.823, 10747.812, 323.596, 52716.575 24/10/27,17:16:11,13,08,1, 11.9,1,1, 7.823, 10747.803, 323.617, 52716.599 24/10/27,17:16:11,14,08,1, 11.9,1,1, 7.823, 10747.799, 323.606, 52716.645 24/10/27,17:16:11,15,08,1, 11.9,1,1, 7.823, 10747.769, 323.567, 52716.600 24/10/27,17:16:11,16,08,1, 11.9,1,1, 7.823, 10747.772, 323.580, 52716.525 24/10/27,17:16:11,17,08,1, 11.9,1,1, 7.823, 10747.745, 323.572, 52716.621 24/10/27,17:16:11,18,08,1, 11.9,1,1, 7.823, 10747.725, 323.533, 52716.518 24/10/27,17:16:11,19,08,1, 11.9,1,1, 7.823, 10747.711, 323.537, 52716.601 24/10/27,17:16:12,00,08,1, 11.9,1,1, 7.828, 10747.709, 323.537, 52716.601 24/10/27,17:16:12,01,08,1, 11.9,1,1, 7.828, 10747.663, 323.506, 52716.565 24/10/27,17:16:12,02,08,1, 11.9,1,1, 7.828, 10747.682, 323.508, 52716.591 24/10/27,17:16:12,03,08,1, 11.9,1,1, 7.828, 10747.657, 323.506, 52716.461 24/10/27,17:16:12,04,08,1, 11.9,1,1, 7.828, 10747.656, 323.488, 52716.566 24/10/27,17:16:12,05,08,1, 11.9,1,1, 7.828, 10747.631, 323.494, 52716.616 24/10/27,17:16:12,06,08,1, 11.9,1,1, 7.828, 10747.633, 323.472, 52716.520 24/10/27,17:16:12,07,08,1, 11.9,1,1, 7.828, 10747.626, 323.482, 52716.646 24/10/27,17:16:12,08,08,1, 11.9,1,1, 7.828, 10747.598, 323.475, 52716.568 24/10/27,17:16:12,09,08,1, 11.9,1,1, 7.828, 10747.591, 323.476, 52716.569 24/10/27,17:16:12,10,08,1, 11.9,1,1, 7.828, 10747.576, 323.441, 52716.578 24/10/27,17:16:12,11,08,1, 11.9,1,1, 7.828, 10747.569, 323.437, 52716.535 24/10/27,17:16:12,12,08,1, 11.9,1,1, 7.828, 10747.567, 323.418, 52716.495 24/10/27,17:16:12,13,08,1, 11.9,1,1, 7.828, 10747.537, 323.418, 52716.548 24/10/27,17:16:12,14,08,1, 11.9,1,1, 7.828, 10747.533, 323.402, 52716.490 24/10/27,17:16:12,15,08,1, 11.9,1,1, 7.828, 10747.521, 323.401, 52716.480 24/10/27,17:16:12,16,08,1, 11.9,1,1, 7.828, 10747.484, 323.393, 52716.500 24/10/27,17:16:12,17,08,1, 11.9,1,1, 7.828, 10747.519, 323.384, 52716.539 24/10/27,17:16:12,18,08,1, 11.9,1,1, 7.828, 10747.493, 323.364, 52716.543 24/10/27,17:16:12,19,08,1, 11.9,1,1, 7.828, 10747.488, 323.362, 52716.552 24/10/27,17:16:13,00,08,1, 11.9,1,1, 7.823, 10747.484, 323.362, 52716.552 24/10/27,17:16:13,01,08,1, 11.9,1,1, 7.823, 10747.460, 323.333, 52716.544 24/10/27,17:16:13,02,08,1, 11.9,1,1, 7.823, 10747.446, 323.348, 52716.563 24/10/27,17:16:13,03,08,1, 11.9,1,1, 7.823, 10747.454, 323.358, 52716.526 24/10/27,17:16:13,04,08,1, 11.9,1,1, 7.823, 10747.446, 323.339, 52716.563 24/10/27,17:16:13,05,08,1, 11.9,1,1, 7.823, 10747.419, 323.327, 52716.586 24/10/27,17:16:13,06,08,1, 11.9,1,1, 7.823, 10747.412, 323.328, 52716.574 24/10/27,17:16:13,07,08,1, 11.9,1,1, 7.823, 10747.443, 323.321, 52716.498 24/10/27,17:16:13,08,08,1, 11.9,1,1, 7.823, 10747.387, 323.287, 52716.520 24/10/27,17:16:13,09,08,1, 11.9,1,1, 7.823, 10747.386, 323.309, 52716.602 24/10/27,17:16:13,10,08,1, 11.9,1,1, 7.823, 10747.383, 323.277, 52716.501 24/10/27,17:16:13,11,08,1, 11.9,1,1, 7.823, 10747.398, 323.283, 52716.536 24/10/27,17:16:13,12,08,1, 11.9,1,1, 7.823, 10747.366, 323.289, 52716.610 24/10/27,17:16:13,13,08,1, 11.9,1,1, 7.823, 10747.379, 323.273, 52716.602 24/10/27,17:16:13,14,08,1, 11.9,1,1, 7.823, 10747.366, 323.254, 52716.510 24/10/27,17:16:13,15,08,1, 11.9,1,1, 7.823, 10747.358, 323.255, 52716.543 24/10/27,17:16:13,16,08,1, 11.9,1,1, 7.823, 10747.358, 323.218, 52716.533 24/10/27,17:16:13,17,08,1, 11.9,1,1, 7.823, 10747.354, 323.240, 52716.580 24/10/27,17:16:13,18,08,1, 11.9,1,1, 7.823, 10747.321, 323.220, 52716.531 24/10/27,17:16:13,19,08,1, 11.9,1,1, 7.823, 10747.350, 323.219, 52716.571 24/10/27,17:16:14,00,08,1, 11.8,1,1, 7.821, 10747.342, 323.219, 52716.571 24/10/27,17:16:14,01,08,1, 11.8,1,1, 7.821, 10747.323, 323.198, 52716.600 24/10/27,17:16:14,02,08,1, 11.8,1,1, 7.821, 10747.330, 323.193, 52716.518 24/10/27,17:16:14,03,08,1, 11.8,1,1, 7.821, 10747.312, 323.186, 52716.548 24/10/27,17:16:14,04,08,1, 11.8,1,1, 7.821, 10747.291, 323.198, 52716.522 24/10/27,17:16:14,05,08,1, 11.8,1,1, 7.821, 10747.290, 323.179, 52716.559 24/10/27,17:16:14,06,08,1, 11.8,1,1, 7.821, 10747.325, 323.164, 52716.543 24/10/27,17:16:14,07,08,1, 11.8,1,1, 7.821, 10747.299, 323.151, 52716.564 24/10/27,17:16:14,08,08,1, 11.8,1,1, 7.821, 10747.315, 323.141, 52716.551 24/10/27,17:16:14,09,08,1, 11.8,1,1, 7.821, 10747.297, 323.119, 52716.536 24/10/27,17:16:14,10,08,1, 11.8,1,1, 7.821, 10747.275, 323.112, 52716.551 24/10/27,17:16:14,11,08,1, 11.8,1,1, 7.821, 10747.283, 323.125, 52716.525 24/10/27,17:16:14,12,08,1, 11.8,1,1, 7.821, 10747.268, 323.091, 52716.480 24/10/27,17:16:14,13,08,1, 11.8,1,1, 7.821, 10747.282, 323.100, 52716.554 24/10/27,17:16:14,14,08,1, 11.8,1,1, 7.821, 10747.267, 323.084, 52716.569 24/10/27,17:16:14,15,08,1, 11.8,1,1, 7.821, 10747.266, 323.102, 52716.521 24/10/27,17:16:14,16,08,1, 11.8,1,1, 7.821, 10747.249, 323.076, 52716.547 24/10/27,17:16:14,17,08,1, 11.8,1,1, 7.821, 10747.263, 323.076, 52716.575 24/10/27,17:16:14,18,08,1, 11.8,1,1, 7.821, 10747.253, 323.075, 52716.526 24/10/27,17:16:14,19,08,1, 11.8,1,1, 7.821, 10747.237, 323.038, 52716.582 24/10/27,17:16:15,00,08,1, 11.9,1,1, 7.828, 10747.234, 323.038, 52716.582 24/10/27,17:16:15,01,08,1, 11.9,1,1, 7.828, 10747.231, 323.041, 52716.602 24/10/27,17:16:15,02,08,1, 11.9,1,1, 7.828, 10747.232, 323.029, 52716.607 24/10/27,17:16:15,03,08,1, 11.9,1,1, 7.828, 10747.195, 323.022, 52716.533 24/10/27,17:16:15,04,08,1, 11.9,1,1, 7.828, 10747.201, 323.012, 52716.485 24/10/27,17:16:15,05,08,1, 11.9,1,1, 7.828, 10747.195, 323.032, 52716.522 24/10/27,17:16:15,06,08,1, 11.9,1,1, 7.828, 10747.220, 323.014, 52716.551 24/10/27,17:16:15,07,08,1, 11.9,1,1, 7.828, 10747.210, 323.006, 52716.534 24/10/27,17:16:15,08,08,1, 11.9,1,1, 7.828, 10747.216, 323.020, 52716.496 24/10/27,17:16:15,09,08,1, 11.9,1,1, 7.828, 10747.184, 322.987, 52716.610 24/10/27,17:16:15,10,08,1, 11.9,1,1, 7.828, 10747.174, 322.989, 52716.599 24/10/27,17:16:15,11,08,1, 11.9,1,1, 7.828, 10747.178, 322.982, 52716.555 24/10/27,17:16:15,12,08,1, 11.9,1,1, 7.828, 10747.178, 322.964, 52716.515 24/10/27,17:16:15,13,08,1, 11.9,1,1, 7.828, 10747.154, 322.975, 52716.551 24/10/27,17:16:15,14,08,1, 11.9,1,1, 7.828, 10747.158, 322.974, 52716.554 24/10/27,17:16:15,15,08,1, 11.9,1,1, 7.828, 10747.154, 322.970, 52716.535 24/10/27,17:16:15,16,08,1, 11.9,1,1, 7.828, 10747.163, 322.946, 52716.514 24/10/27,17:16:15,17,08,1, 11.9,1,1, 7.828, 10747.146, 322.944, 52716.534 24/10/27,17:16:15,18,08,1, 11.9,1,1, 7.828, 10747.126, 322.925, 52716.582 24/10/27,17:16:15,19,08,1, 11.9,1,1, 7.828, 10747.139, 322.951, 52716.592 24/10/27,17:16:16,00,08,1, 11.8,1,1, 7.823, 10747.133, 322.951, 52716.592 24/10/27,17:16:16,01,08,1, 11.8,1,1, 7.823, 10747.133, 322.961, 52716.529 24/10/27,17:16:16,02,08,1, 11.8,1,1, 7.823, 10747.126, 322.924, 52716.563 24/10/27,17:16:16,03,08,1, 11.8,1,1, 7.823, 10747.116, 322.952, 52716.603 24/10/27,17:16:16,04,08,1, 11.8,1,1, 7.823, 10747.097, 322.926, 52716.572 24/10/27,17:16:16,05,08,1, 11.8,1,1, 7.823, 10747.095, 322.928, 52716.572 24/10/27,17:16:16,06,08,1, 11.8,1,1, 7.823, 10747.079, 322.909, 52716.517 24/10/27,17:16:16,07,08,1, 11.8,1,1, 7.823, 10747.083, 322.916, 52716.585 24/10/27,17:16:16,08,08,1, 11.8,1,1, 7.823, 10747.103, 322.918, 52716.569 24/10/27,17:16:16,09,08,1, 11.8,1,1, 7.823, 10747.085, 322.900, 52716.551 24/10/27,17:16:16,10,08,1, 11.8,1,1, 7.823, 10747.067, 322.904, 52716.553 24/10/27,17:16:16,11,08,1, 11.8,1,1, 7.823, 10747.077, 322.891, 52716.601 24/10/27,17:16:16,12,08,1, 11.8,1,1, 7.823, 10747.035, 322.900, 52716.578 24/10/27,17:16:16,13,08,1, 11.8,1,1, 7.823, 10747.047, 322.907, 52716.522 24/10/27,17:16:16,14,08,1, 11.8,1,1, 7.823, 10747.036, 322.909, 52716.528 24/10/27,17:16:16,15,08,1, 11.8,1,1, 7.823, 10747.029, 322.894, 52716.558 24/10/27,17:16:16,16,08,1, 11.8,1,1, 7.823, 10747.008, 322.913, 52716.603 24/10/27,17:16:16,17,08,1, 11.8,1,1, 7.823, 10747.006, 322.891, 52716.567 24/10/27,17:16:16,18,08,1, 11.8,1,1, 7.823, 10747.002, 322.900, 52716.553 24/10/27,17:16:16,19,08,1, 11.8,1,1, 7.823, 10746.986, 322.895, 52716.554 24/10/27,17:16:17,00,08,1, 12.0,1,1, 7.826, 10746.983, 322.895, 52716.554 24/10/27,17:16:17,01,08,1, 12.0,1,1, 7.826, 10746.977, 322.892, 52716.634 24/10/27,17:16:17,02,08,1, 12.0,1,1, 7.826, 10746.960, 322.903, 52716.614 24/10/27,17:16:17,03,08,1, 12.0,1,1, 7.826, 10746.972, 322.906, 52716.607 24/10/27,17:16:17,04,08,1, 12.0,1,1, 7.826, 10746.953, 322.889, 52716.681 24/10/27,17:16:17,05,08,1, 12.0,1,1, 7.826, 10746.947, 322.873, 52716.599 24/10/27,17:16:17,06,08,1, 12.0,1,1, 7.826, 10746.943, 322.911, 52716.626 24/10/27,17:16:17,07,08,1, 12.0,1,1, 7.826, 10746.929, 322.911, 52716.554 24/10/27,17:16:17,08,08,1, 12.0,1,1, 7.826, 10746.940, 322.923, 52716.599 24/10/27,17:16:17,09,08,1, 12.0,1,1, 7.826, 10746.890, 322.929, 52716.610 24/10/27,17:16:17,10,08,1, 12.0,1,1, 7.826, 10746.904, 322.928, 52716.645 24/10/27,17:16:17,11,08,1, 12.0,1,1, 7.826, 10746.875, 322.899, 52716.659 24/10/27,17:16:17,12,08,1, 12.0,1,1, 7.826, 10746.896, 322.930, 52716.652 24/10/27,17:16:17,13,08,1, 12.0,1,1, 7.826, 10746.887, 322.918, 52716.646 24/10/27,17:16:17,14,08,1, 12.0,1,1, 7.826, 10746.861, 322.913, 52716.667 24/10/27,17:16:17,15,08,1, 12.0,1,1, 7.826, 10746.861, 322.944, 52716.665 24/10/27,17:16:17,16,08,1, 12.0,1,1, 7.826, 10746.846, 322.938, 52716.653 24/10/27,17:16:17,17,08,1, 12.0,1,1, 7.826, 10746.840, 322.971, 52716.660 24/10/27,17:16:17,18,08,1, 12.0,1,1, 7.826, 10746.819, 322.949, 52716.688 24/10/27,17:16:17,19,08,1, 12.0,1,1, 7.826, 10746.835, 322.954, 52716.643 24/10/27,17:16:18,00,08,1, 11.8,1,1, 7.829, 10746.833, 322.954, 52716.643 24/10/27,17:16:18,01,08,1, 11.8,1,1, 7.829, 10746.803, 322.970, 52716.707 24/10/27,17:16:18,02,08,1, 11.8,1,1, 7.829, 10746.773, 322.975, 52716.655 24/10/27,17:16:18,03,08,1, 11.8,1,1, 7.829, 10746.807, 322.955, 52716.683 24/10/27,17:16:18,04,08,1, 11.8,1,1, 7.829, 10746.774, 322.945, 52716.688 24/10/27,17:16:18,05,08,1, 11.8,1,1, 7.829, 10746.758, 322.971, 52716.689 24/10/27,17:16:18,06,08,1, 11.8,1,1, 7.829, 10746.753, 322.976, 52716.677 24/10/27,17:16:18,07,08,1, 11.8,1,1, 7.829, 10746.750, 322.977, 52716.765 24/10/27,17:16:18,08,08,1, 11.8,1,1, 7.829, 10746.759, 322.990, 52716.765 24/10/27,17:16:18,09,08,1, 11.8,1,1, 7.829, 10746.729, 322.988, 52716.770 24/10/27,17:16:18,10,08,1, 11.8,1,1, 7.829, 10746.708, 322.987, 52716.764 24/10/27,17:16:18,11,08,1, 11.8,1,1, 7.829, 10746.721, 323.012, 52716.735 24/10/27,17:16:18,12,08,1, 11.8,1,1, 7.829, 10746.689, 323.018, 52716.704 24/10/27,17:16:18,13,08,1, 11.8,1,1, 7.829, 10746.666, 323.041, 52716.696 24/10/27,17:16:18,14,08,1, 11.8,1,1, 7.829, 10746.695, 323.020, 52716.703 24/10/27,17:16:18,15,08,1, 11.8,1,1, 7.829, 10746.665, 323.033, 52716.731 24/10/27,17:16:18,16,08,1, 11.8,1,1, 7.829, 10746.676, 323.052, 52716.724 24/10/27,17:16:18,17,08,1, 11.8,1,1, 7.829, 10746.676, 323.045, 52716.777 24/10/27,17:16:18,18,08,1, 11.8,1,1, 7.829, 10746.655, 323.066, 52716.772 24/10/27,17:16:18,19,08,1, 11.8,1,1, 7.829, 10746.630, 323.051, 52716.748 24/10/27,17:16:19,00,08,1, 11.8,1,1, 7.828, 10746.624, 323.051, 52716.748 24/10/27,17:16:19,01,08,1, 11.8,1,1, 7.828, 10746.630, 323.051, 52716.831 24/10/27,17:16:19,02,08,1, 11.8,1,1, 7.828, 10746.615, 323.069, 52716.804 24/10/27,17:16:19,03,08,1, 11.8,1,1, 7.828, 10746.605, 323.090, 52716.781 24/10/27,17:16:19,04,08,1, 11.8,1,1, 7.828, 10746.586, 323.109, 52716.841 24/10/27,17:16:19,05,08,1, 11.8,1,1, 7.828, 10746.578, 323.077, 52716.804 24/10/27,17:16:19,06,08,1, 11.8,1,1, 7.828, 10746.564, 323.092, 52716.794 24/10/27,17:16:19,07,08,1, 11.8,1,1, 7.828, 10746.560, 323.073, 52716.692 24/10/27,17:16:19,08,08,1, 11.8,1,1, 7.828, 10746.565, 323.110, 52716.848 24/10/27,17:16:19,09,08,1, 11.8,1,1, 7.828, 10746.543, 323.111, 52716.753 24/10/27,17:16:19,10,08,1, 11.8,1,1, 7.828, 10746.548, 323.102, 52716.762 24/10/27,17:16:19,11,08,1, 11.8,1,1, 7.828, 10746.494, 323.124, 52716.805 24/10/27,17:16:19,12,08,1, 11.8,1,1, 7.828, 10746.490, 323.134, 52716.796 24/10/27,17:16:19,13,08,1, 11.8,1,1, 7.828, 10746.508, 323.105, 52716.781 24/10/27,17:16:19,14,08,1, 11.8,1,1, 7.828, 10746.505, 323.155, 52716.801 24/10/27,17:16:19,15,08,1, 11.8,1,1, 7.828, 10746.492, 323.170, 52716.835 24/10/27,17:16:19,16,08,1, 11.8,1,1, 7.828, 10746.476, 323.150, 52716.847 24/10/27,17:16:19,17,08,1, 11.8,1,1, 7.828, 10746.460, 323.170, 52716.780 24/10/27,17:16:19,18,08,1, 11.8,1,1, 7.828, 10746.450, 323.146, 52716.845 24/10/27,17:16:19,19,08,1, 11.8,1,1, 7.828, 10746.476, 323.158, 52716.827 24/10/27,17:16:20,00,08,1, 11.9,1,1, 7.827, 10746.474, 323.158, 52716.827 24/10/27,17:16:20,01,08,1, 11.9,1,1, 7.827, 10746.438, 323.148, 52716.668 24/10/27,17:16:20,02,08,1, 11.9,1,1, 7.827, 10746.418, 323.213, 52716.942 24/10/27,17:16:20,03,08,1, 11.9,1,1, 7.827, 10746.423, 323.162, 52716.889 24/10/27,17:16:20,04,08,1, 11.9,1,1, 7.827, 10746.405, 323.190, 52716.871 24/10/27,17:16:20,05,08,1, 11.9,1,1, 7.827, 10746.412, 323.156, 52716.887 24/10/27,17:16:20,06,08,1, 11.9,1,1, 7.827, 10746.383, 323.154, 52716.857 24/10/27,17:16:20,07,08,1, 11.9,1,1, 7.827, 10746.360, 323.175, 52716.830 24/10/27,17:16:20,08,08,1, 11.9,1,1, 7.827, 10746.371, 323.182, 52716.858 24/10/27,17:16:20,09,08,1, 11.9,1,1, 7.827, 10746.362, 323.209, 52716.828 24/10/27,17:16:20,10,08,1, 11.9,1,1, 7.827, 10746.356, 323.199, 52716.838 24/10/27,17:16:20,11,08,1, 11.9,1,1, 7.827, 10746.357, 323.204, 52716.950 24/10/27,17:16:20,12,08,1, 11.9,1,1, 7.827, 10746.344, 323.202, 52716.912 24/10/27,17:16:20,13,08,1, 11.9,1,1, 7.827, 10746.350, 323.210, 52716.943 24/10/27,17:16:20,14,08,1, 11.9,1,1, 7.827, 10746.343, 323.202, 52716.817 24/10/27,17:16:20,15,08,1, 11.9,1,1, 7.827, 10746.331, 323.225, 52716.924 24/10/27,17:16:20,16,08,1, 11.9,1,1, 7.827, 10746.318, 323.214, 52716.837 24/10/27,17:16:20,17,08,1, 11.9,1,1, 7.827, 10746.308, 323.214, 52716.940 24/10/27,17:16:20,18,08,1, 11.9,1,1, 7.827, 10746.305, 323.235, 52716.920 24/10/27,17:16:20,19,08,1, 11.9,1,1, 7.827, 10746.298, 323.226, 52716.897 24/10/27,17:16:21,00,08,1, 11.9,1,1, 7.823, 10746.291, 323.226, 52716.897 24/10/27,17:16:21,01,08,1, 11.9,1,1, 7.823, 10746.263, 323.241, 52716.964 24/10/27,17:16:21,02,08,1, 11.9,1,1, 7.823, 10746.285, 323.216, 52716.910 24/10/27,17:16:21,03,08,1, 11.9,1,1, 7.823, 10746.279, 323.224, 52716.916 24/10/27,17:16:21,04,08,1, 11.9,1,1, 7.823, 10746.243, 323.230, 52716.978 24/10/27,17:16:21,05,08,1, 11.9,1,1, 7.823, 10746.219, 323.235, 52716.894 24/10/27,17:16:21,06,08,1, 11.9,1,1, 7.823, 10746.216, 323.221, 52716.903 24/10/27,17:16:21,07,08,1, 11.9,1,1, 7.823, 10746.195, 323.232, 52716.934 24/10/27,17:16:21,08,08,1, 11.9,1,1, 7.823, 10746.213, 323.235, 52716.939 24/10/27,17:16:21,09,08,1, 11.9,1,1, 7.823, 10746.200, 323.239, 52716.921 24/10/27,17:16:21,10,08,1, 11.9,1,1, 7.823, 10746.176, 323.251, 52716.935 24/10/27,17:16:21,11,08,1, 11.9,1,1, 7.823, 10746.149, 323.230, 52716.909 24/10/27,17:16:21,12,08,1, 11.9,1,1, 7.823, 10746.172, 323.259, 52716.941 24/10/27,17:16:21,13,08,1, 11.9,1,1, 7.823, 10746.169, 323.238, 52716.933 24/10/27,17:16:21,14,08,1, 11.9,1,1, 7.823, 10746.153, 323.228, 52716.938 24/10/27,17:16:21,15,08,1, 11.9,1,1, 7.823, 10746.136, 323.215, 52716.969 24/10/27,17:16:21,16,08,1, 11.9,1,1, 7.823, 10746.125, 323.219, 52716.940 24/10/27,17:16:21,17,08,1, 11.9,1,1, 7.823, 10746.114, 323.211, 52716.957 24/10/27,17:16:21,18,08,1, 11.9,1,1, 7.823, 10746.097, 323.243, 52717.024 24/10/27,17:16:21,19,08,1, 11.9,1,1, 7.823, 10746.089, 323.231, 52717.043 24/10/27,17:16:22,00,08,1, 11.8,1,1, 7.822, 10746.082, 323.231, 52717.043 24/10/27,17:16:22,01,08,1, 11.8,1,1, 7.822, 10746.086, 323.195, 52716.980 24/10/27,17:16:22,02,08,1, 11.8,1,1, 7.822, 10746.053, 323.197, 52716.946 24/10/27,17:16:22,03,08,1, 11.8,1,1, 7.822, 10746.052, 323.192, 52716.968 24/10/27,17:16:22,04,08,1, 11.8,1,1, 7.822, 10746.033, 323.188, 52716.919 24/10/27,17:16:22,05,08,1, 11.8,1,1, 7.822, 10746.041, 323.199, 52716.911 24/10/27,17:16:22,06,08,1, 11.8,1,1, 7.822, 10746.023, 323.194, 52716.974 24/10/27,17:16:22,07,08,1, 11.8,1,1, 7.822, 10745.992, 323.181, 52716.988 24/10/27,17:16:22,08,08,1, 11.8,1,1, 7.822, 10745.993, 323.210, 52716.963 24/10/27,17:16:22,09,08,1, 11.8,1,1, 7.822, 10745.990, 323.186, 52716.973 24/10/27,17:16:22,10,08,1, 11.8,1,1, 7.822, 10745.962, 323.166, 52716.995 24/10/27,17:16:22,11,08,1, 11.8,1,1, 7.822, 10745.967, 323.180, 52716.988 24/10/27,17:16:22,12,08,1, 11.8,1,1, 7.822, 10745.955, 323.151, 52716.970 24/10/27,17:16:22,13,08,1, 11.8,1,1, 7.822, 10745.918, 323.157, 52716.956 24/10/27,17:16:22,14,08,1, 11.8,1,1, 7.822, 10745.928, 323.152, 52716.952 24/10/27,17:16:22,15,08,1, 11.8,1,1, 7.822, 10745.950, 323.161, 52716.986 24/10/27,17:16:22,16,08,1, 11.8,1,1, 7.822, 10745.894, 323.150, 52716.978 24/10/27,17:16:22,17,08,1, 11.8,1,1, 7.822, 10745.902, 323.152, 52716.975 24/10/27,17:16:22,18,08,1, 11.8,1,1, 7.822, 10745.878, 323.166, 52716.959 24/10/27,17:16:22,19,08,1, 11.8,1,1, 7.822, 10745.880, 323.129, 52716.966 24/10/27,17:16:23,00,08,1, 11.9,1,1, 7.827, 10745.873, 323.129, 52716.966 24/10/27,17:16:23,01,08,1, 11.9,1,1, 7.827, 10745.853, 323.116, 52716.955 24/10/27,17:16:23,02,08,1, 11.9,1,1, 7.827, 10745.871, 323.107, 52716.904 24/10/27,17:16:23,03,08,1, 11.9,1,1, 7.827, 10745.822, 323.124, 52716.922 24/10/27,17:16:23,04,08,1, 11.9,1,1, 7.827, 10745.825, 323.085, 52716.911 24/10/27,17:16:23,05,08,1, 11.9,1,1, 7.827, 10745.805, 323.128, 52716.931 24/10/27,17:16:23,06,08,1, 11.9,1,1, 7.827, 10745.813, 323.115, 52716.975 24/10/27,17:16:23,07,08,1, 11.9,1,1, 7.827, 10745.785, 323.092, 52716.903 24/10/27,17:16:23,08,08,1, 11.9,1,1, 7.827, 10745.785, 323.088, 52716.912 24/10/27,17:16:23,09,08,1, 11.9,1,1, 7.827, 10745.725, 323.113, 52717.144 24/10/27,17:16:23,10,08,1, 11.9,1,1, 7.827, 10745.751, 323.072, 52716.935 24/10/27,17:16:23,11,08,1, 11.9,1,1, 7.827, 10745.743, 323.066, 52716.922 24/10/27,17:16:23,12,08,1, 11.9,1,1, 7.827, 10745.727, 323.067, 52716.952 24/10/27,17:16:23,13,08,1, 11.9,1,1, 7.827, 10745.720, 323.062, 52717.014 24/10/27,17:16:23,14,08,1, 11.9,1,1, 7.827, 10745.727, 323.037, 52716.916 24/10/27,17:16:23,15,08,1, 11.9,1,1, 7.827, 10745.697, 323.054, 52717.002 24/10/27,17:16:23,16,08,1, 11.9,1,1, 7.827, 10745.700, 323.047, 52716.997 24/10/27,17:16:23,17,08,1, 11.9,1,1, 7.827, 10745.702, 323.029, 52717.005 24/10/27,17:16:23,18,08,1, 11.9,1,1, 7.827, 10745.684, 323.029, 52716.991 24/10/27,17:16:23,19,08,1, 11.9,1,1, 7.827, 10745.685, 323.005, 52717.015 24/10/27,17:16:24,00,08,1, 12.0,1,1, 7.825, 10745.682, 323.005, 52717.015 24/10/27,17:16:24,01,08,1, 12.0,1,1, 7.825, 10745.681, 322.966, 52716.977 24/10/27,17:16:24,02,08,1, 12.0,1,1, 7.825, 10745.660, 322.995, 52716.993 24/10/27,17:16:24,03,08,1, 12.0,1,1, 7.825, 10745.659, 322.968, 52716.890 24/10/27,17:16:24,04,08,1, 12.0,1,1, 7.825, 10745.648, 322.982, 52716.880 24/10/27,17:16:24,05,08,1, 12.0,1,1, 7.825, 10745.606, 322.981, 52716.971 24/10/27,17:16:24,06,08,1, 12.0,1,1, 7.825, 10745.620, 322.983, 52716.945 24/10/27,17:16:24,07,08,1, 12.0,1,1, 7.825, 10745.602, 322.963, 52716.908 24/10/27,17:16:24,08,08,1, 12.0,1,1, 7.825, 10745.621, 322.958, 52716.904 24/10/27,17:16:24,09,08,1, 12.0,1,1, 7.825, 10745.624, 322.946, 52716.909 24/10/27,17:16:24,10,08,1, 12.0,1,1, 7.825, 10745.600, 322.971, 52717.006 24/10/27,17:16:24,11,08,1, 12.0,1,1, 7.825, 10745.597, 322.927, 52716.916 24/10/27,17:16:24,12,08,1, 12.0,1,1, 7.825, 10745.605, 322.934, 52716.954 24/10/27,17:16:24,13,08,1, 12.0,1,1, 7.825, 10745.571, 322.940, 52717.010 24/10/27,17:16:24,14,08,1, 12.0,1,1, 7.825, 10745.592, 322.915, 52716.943 24/10/27,17:16:24,15,08,1, 12.0,1,1, 7.825, 10745.585, 322.929, 52716.924 24/10/27,17:16:24,16,08,1, 12.0,1,1, 7.825, 10745.556, 322.897, 52717.014 24/10/27,17:16:24,17,08,1, 12.0,1,1, 7.825, 10745.555, 322.919, 52716.994 24/10/27,17:16:24,18,08,1, 12.0,1,1, 7.825, 10745.570, 322.903, 52716.950 24/10/27,17:16:24,19,08,1, 12.0,1,1, 7.825, 10745.541, 322.902, 52716.994 24/10/27,17:16:25,00,08,1, 12.0,1,1, 7.833, 10745.540, 322.902, 52716.994 24/10/27,17:16:25,01,08,1, 12.0,1,1, 7.833, 10745.525, 322.872, 52716.972 24/10/27,17:16:25,02,08,1, 12.0,1,1, 7.833, 10745.533, 322.902, 52716.971 24/10/27,17:16:25,03,08,1, 12.0,1,1, 7.833, 10745.518, 322.854, 52716.926 24/10/27,17:16:25,04,08,1, 12.0,1,1, 7.833, 10745.506, 322.874, 52716.927 24/10/27,17:16:25,05,08,1, 12.0,1,1, 7.833, 10745.507, 322.881, 52716.989 24/10/27,17:16:25,06,08,1, 12.0,1,1, 7.833, 10745.517, 322.881, 52716.961 24/10/27,17:16:25,07,08,1, 12.0,1,1, 7.833, 10745.491, 322.870, 52717.008 24/10/27,17:16:25,08,08,1, 12.0,1,1, 7.833, 10745.519, 322.875, 52716.957 24/10/27,17:16:25,09,08,1, 12.0,1,1, 7.833, 10745.499, 322.863, 52717.041 24/10/27,17:16:25,10,08,1, 12.0,1,1, 7.833, 10745.502, 322.852, 52716.963 24/10/27,17:16:25,11,08,1, 12.0,1,1, 7.833, 10745.497, 322.871, 52716.942 24/10/27,17:16:25,12,08,1, 12.0,1,1, 7.833, 10745.525, 322.868, 52717.033 24/10/27,17:16:25,13,08,1, 12.0,1,1, 7.833, 10745.483, 322.890, 52716.955 24/10/27,17:16:25,14,08,1, 12.0,1,1, 7.833, 10745.485, 322.883, 52716.951 24/10/27,17:16:25,15,08,1, 12.0,1,1, 7.833, 10745.476, 322.864, 52717.003 24/10/27,17:16:25,16,08,1, 12.0,1,1, 7.833, 10745.479, 322.884, 52717.007 24/10/27,17:16:25,17,08,1, 12.0,1,1, 7.833, 10745.455, 322.849, 52716.985 24/10/27,17:16:25,18,08,1, 12.0,1,1, 7.833, 10745.458, 322.863, 52716.975 24/10/27,17:16:25,19,08,1, 12.0,1,1, 7.833, 10745.447, 322.885, 52717.013 24/10/27,17:16:26,00,08,1, 11.9,1,1, 7.832, 10745.440, 322.885, 52717.013 24/10/27,17:16:26,01,08,1, 11.9,1,1, 7.832, 10745.432, 322.843, 52717.032 24/10/27,17:16:26,02,08,1, 11.9,1,1, 7.832, 10745.453, 322.891, 52716.977 24/10/27,17:16:26,03,08,1, 11.9,1,1, 7.832, 10745.456, 322.857, 52717.026 24/10/27,17:16:26,04,08,1, 11.9,1,1, 7.832, 10745.447, 322.865, 52716.989 24/10/27,17:16:26,05,08,1, 11.9,1,1, 7.832, 10745.451, 322.859, 52717.007 24/10/27,17:16:26,06,08,1, 11.9,1,1, 7.832, 10745.441, 322.872, 52716.981 24/10/27,17:16:26,07,08,1, 11.9,1,1, 7.832, 10745.425, 322.877, 52716.998 24/10/27,17:16:26,08,08,1, 11.9,1,1, 7.832, 10745.415, 322.850, 52717.065 24/10/27,17:16:26,09,08,1, 11.9,1,1, 7.832, 10745.416, 322.874, 52717.004 24/10/27,17:16:26,10,08,1, 11.9,1,1, 7.832, 10745.410, 322.874, 52716.963 24/10/27,17:16:26,11,08,1, 11.9,1,1, 7.832, 10745.394, 322.894, 52717.053 24/10/27,17:16:26,12,08,1, 11.9,1,1, 7.832, 10745.407, 322.892, 52717.062 24/10/27,17:16:26,13,08,1, 11.9,1,1, 7.832, 10745.389, 322.892, 52717.066 24/10/27,17:16:26,14,08,1, 11.9,1,1, 7.832, 10745.389, 322.890, 52717.042 24/10/27,17:16:26,15,08,1, 11.9,1,1, 7.832, 10745.407, 322.885, 52717.032 24/10/27,17:16:26,16,08,1, 11.9,1,1, 7.832, 10745.412, 322.887, 52717.018 24/10/27,17:16:26,17,08,1, 11.9,1,1, 7.832, 10745.405, 322.906, 52717.027 24/10/27,17:16:26,18,08,1, 11.9,1,1, 7.832, 10745.365, 322.914, 52717.085 24/10/27,17:16:26,19,08,1, 11.9,1,1, 7.832, 10745.406, 322.907, 52717.032 24/10/27,17:16:27,00,08,1, 12.0,1,1, 7.822, 10745.398, 322.907, 52717.032 24/10/27,17:16:27,01,08,1, 12.0,1,1, 7.822, 10745.374, 322.936, 52717.107 24/10/27,17:16:27,02,08,1, 12.0,1,1, 7.822, 10745.381, 322.924, 52717.082 24/10/27,17:16:27,03,08,1, 12.0,1,1, 7.822, 10745.400, 322.938, 52717.054 24/10/27,17:16:27,04,08,1, 12.0,1,1, 7.822, 10745.348, 322.945, 52717.114 24/10/27,17:16:27,05,08,1, 12.0,1,1, 7.822, 10745.357, 322.928, 52717.096 24/10/27,17:16:27,06,08,1, 12.0,1,1, 7.822, 10745.382, 322.933, 52717.091 24/10/27,17:16:27,07,08,1, 12.0,1,1, 7.822, 10745.351, 322.927, 52717.103 24/10/27,17:16:27,08,08,1, 12.0,1,1, 7.822, 10745.376, 322.933, 52717.052 24/10/27,17:16:27,09,08,1, 12.0,1,1, 7.822, 10745.364, 322.920, 52717.114 24/10/27,17:16:27,10,08,1, 12.0,1,1, 7.822, 10745.358, 322.940, 52717.052 24/10/27,17:16:27,11,08,1, 12.0,1,1, 7.822, 10745.352, 322.963, 52717.106 24/10/27,17:16:27,12,08,1, 12.0,1,1, 7.822, 10745.359, 322.957, 52717.068 24/10/27,17:16:27,13,08,1, 12.0,1,1, 7.822, 10745.346, 322.983, 52717.139 24/10/27,17:16:27,14,08,1, 12.0,1,1, 7.822, 10745.380, 322.949, 52716.928 24/10/27,17:16:27,15,08,1, 12.0,1,1, 7.822, 10745.388, 322.973, 52717.122 24/10/27,17:16:27,16,08,1, 12.0,1,1, 7.822, 10745.379, 322.983, 52717.164 24/10/27,17:16:27,17,08,1, 12.0,1,1, 7.822, 10745.352, 322.972, 52717.163 24/10/27,17:16:27,18,08,1, 12.0,1,1, 7.822, 10745.345, 322.984, 52717.091 24/10/27,17:16:27,19,08,1, 12.0,1,1, 7.822, 10745.344, 322.985, 52717.183 24/10/27,17:16:28,00,08,1, 11.9,1,1, 7.827, 10745.339, 322.985, 52717.183 24/10/27,17:16:28,01,08,1, 11.9,1,1, 7.827, 10745.330, 323.010, 52717.150 24/10/27,17:16:28,02,08,1, 11.9,1,1, 7.827, 10745.350, 323.004, 52717.221 24/10/27,17:16:28,03,08,1, 11.9,1,1, 7.827, 10745.361, 323.030, 52717.142 24/10/27,17:16:28,04,08,1, 11.9,1,1, 7.827, 10745.331, 323.004, 52717.215 24/10/27,17:16:28,05,08,1, 11.9,1,1, 7.827, 10745.341, 322.996, 52717.138 24/10/27,17:16:28,06,08,1, 11.9,1,1, 7.827, 10745.334, 323.006, 52717.137 24/10/27,17:16:28,07,08,1, 11.9,1,1, 7.827, 10745.333, 323.038, 52717.201 24/10/27,17:16:28,08,08,1, 11.9,1,1, 7.827, 10745.316, 323.044, 52717.224 24/10/27,17:16:28,09,08,1, 11.9,1,1, 7.827, 10745.335, 323.021, 52717.193 24/10/27,17:16:28,10,08,1, 11.9,1,1, 7.827, 10745.313, 323.040, 52717.172 24/10/27,17:16:28,11,08,1, 11.9,1,1, 7.827, 10745.308, 323.032, 52717.166 24/10/27,17:16:28,12,08,1, 11.9,1,1, 7.827, 10745.330, 323.045, 52717.206 24/10/27,17:16:28,13,08,1, 11.9,1,1, 7.827, 10745.312, 323.033, 52717.186 24/10/27,17:16:28,14,08,1, 11.9,1,1, 7.827, 10745.278, 323.049, 52717.150 24/10/27,17:16:28,15,08,1, 11.9,1,1, 7.827, 10745.265, 323.023, 52717.176 24/10/27,17:16:28,16,08,1, 11.9,1,1, 7.827, 10745.296, 323.021, 52717.231 24/10/27,17:16:28,17,08,1, 11.9,1,1, 7.827, 10745.304, 323.047, 52717.238 24/10/27,17:16:28,18,08,1, 11.9,1,1, 7.827, 10745.272, 323.013, 52717.080 24/10/27,17:16:28,19,08,1, 11.9,1,1, 7.827, 10745.286, 323.044, 52717.114 24/10/27,17:16:29,00,08,1, 11.9,1,1, 7.824, 10745.281, 323.044, 52717.114 24/10/27,17:16:29,01,08,1, 11.9,1,1, 7.824, 10745.271, 323.048, 52717.262 24/10/27,17:16:29,02,08,1, 11.9,1,1, 7.824, 10745.264, 323.041, 52717.217 24/10/27,17:16:29,03,08,1, 11.9,1,1, 7.824, 10745.266, 323.028, 52717.213 24/10/27,17:16:29,04,08,1, 11.9,1,1, 7.824, 10745.230, 323.057, 52717.214 24/10/27,17:16:29,05,08,1, 11.9,1,1, 7.824, 10745.250, 323.017, 52717.274 24/10/27,17:16:29,06,08,1, 11.9,1,1, 7.824, 10745.249, 323.034, 52717.203 24/10/27,17:16:29,07,08,1, 11.9,1,1, 7.824, 10745.252, 323.049, 52717.193 24/10/27,17:16:29,08,08,1, 11.9,1,1, 7.824, 10745.249, 323.031, 52717.241 24/10/27,17:16:29,09,08,1, 11.9,1,1, 7.824, 10745.230, 323.028, 52717.261 24/10/27,17:16:29,10,08,1, 11.9,1,1, 7.824, 10745.235, 323.018, 52717.198 24/10/27,17:16:29,11,08,1, 11.9,1,1, 7.824, 10745.234, 323.033, 52717.257 24/10/27,17:16:29,12,08,1, 11.9,1,1, 7.824, 10745.246, 323.031, 52717.257 24/10/27,17:16:29,13,08,1, 11.9,1,1, 7.824, 10745.240, 323.034, 52717.237 24/10/27,17:16:29,14,08,1, 11.9,1,1, 7.824, 10745.245, 323.033, 52717.171 24/10/27,17:16:29,15,08,1, 11.9,1,1, 7.824, 10745.226, 323.023, 52717.218 24/10/27,17:16:29,16,08,1, 11.9,1,1, 7.824, 10745.229, 323.057, 52717.240 24/10/27,17:16:29,17,08,1, 11.9,1,1, 7.824, 10745.210, 323.034, 52717.220 24/10/27,17:16:29,18,08,1, 11.9,1,1, 7.824, 10745.210, 323.037, 52717.215 24/10/27,17:16:29,19,08,1, 11.9,1,1, 7.824, 10745.210, 323.045, 52717.257 24/10/27,17:16:30,00,08,1, 11.9,1,1, 7.824, 10745.206, 323.045, 52717.257 24/10/27,17:16:30,01,08,1, 11.9,1,1, 7.824, 10745.220, 323.023, 52717.224 24/10/27,17:16:30,02,08,1, 11.9,1,1, 7.824, 10745.225, 323.042, 52717.263 24/10/27,17:16:30,03,08,1, 11.9,1,1, 7.824, 10745.214, 323.034, 52717.207 24/10/27,17:16:30,04,08,1, 11.9,1,1, 7.824, 10745.165, 323.045, 52717.300 24/10/27,17:16:30,05,08,1, 11.9,1,1, 7.824, 10745.199, 323.037, 52717.174 24/10/27,17:16:30,06,08,1, 11.9,1,1, 7.824, 10745.204, 323.039, 52717.245 24/10/27,17:16:30,07,08,1, 11.9,1,1, 7.824, 10745.214, 323.032, 52717.252 24/10/27,17:16:30,08,08,1, 11.9,1,1, 7.824, 10745.208, 323.010, 52717.206 24/10/27,17:16:30,09,08,1, 11.9,1,1, 7.824, 10745.200, 323.031, 52717.226 24/10/27,17:16:30,10,08,1, 11.9,1,1, 7.824, 10745.198, 323.029, 52717.208 24/10/27,17:16:30,11,08,1, 11.9,1,1, 7.824, 10745.185, 323.044, 52717.262 24/10/27,17:16:30,12,08,1, 11.9,1,1, 7.824, 10745.196, 323.066, 52717.241 24/10/27,17:16:30,13,08,1, 11.9,1,1, 7.824, 10745.173, 323.038, 52717.266 24/10/27,17:16:30,14,08,1, 11.9,1,1, 7.824, 10745.167, 323.047, 52717.281 24/10/27,17:16:30,15,08,1, 11.9,1,1, 7.824, 10745.199, 323.059, 52717.244 24/10/27,17:16:30,16,08,1, 11.9,1,1, 7.824, 10745.174, 323.050, 52717.221 24/10/27,17:16:30,17,08,1, 11.9,1,1, 7.824, 10745.192, 323.054, 52717.208 24/10/27,17:16:30,18,08,1, 11.9,1,1, 7.824, 10745.168, 323.050, 52717.266 24/10/27,17:16:30,19,08,1, 11.9,1,1, 7.824, 10745.178, 323.063, 52717.229 24/10/27,17:16:31,00,08,1, 12.0,1,1, 7.824, 10745.173, 323.063, 52717.229 24/10/27,17:16:31,01,08,1, 12.0,1,1, 7.824, 10745.158, 323.071, 52717.226 24/10/27,17:16:31,02,08,1, 12.0,1,1, 7.824, 10745.151, 323.053, 52717.287 24/10/27,17:16:31,03,08,1, 12.0,1,1, 7.824, 10745.156, 323.070, 52717.192 24/10/27,17:16:31,04,08,1, 12.0,1,1, 7.824, 10745.165, 323.083, 52717.242 24/10/27,17:16:31,05,08,1, 12.0,1,1, 7.824, 10745.153, 323.040, 52717.180 24/10/27,17:16:31,06,08,1, 12.0,1,1, 7.824, 10745.170, 323.050, 52717.268 24/10/27,17:16:31,07,08,1, 12.0,1,1, 7.824, 10745.173, 323.057, 52717.236 24/10/27,17:16:31,08,08,1, 12.0,1,1, 7.824, 10745.145, 323.086, 52717.275 24/10/27,17:16:31,09,08,1, 12.0,1,1, 7.824, 10745.156, 323.078, 52717.214 24/10/27,17:16:31,10,08,1, 12.0,1,1, 7.824, 10745.182, 323.044, 52717.254 24/10/27,17:16:31,11,08,1, 12.0,1,1, 7.824, 10745.122, 323.062, 52717.260 24/10/27,17:16:31,12,08,1, 12.0,1,1, 7.824, 10745.167, 323.053, 52717.261 24/10/27,17:16:31,13,08,1, 12.0,1,1, 7.824, 10745.162, 323.054, 52717.213 24/10/27,17:16:31,14,08,1, 12.0,1,1, 7.824, 10745.147, 323.045, 52717.273 24/10/27,17:16:31,15,08,1, 12.0,1,1, 7.824, 10745.142, 323.048, 52717.226 24/10/27,17:16:31,16,08,1, 12.0,1,1, 7.824, 10745.148, 323.052, 52717.223 24/10/27,17:16:31,17,08,1, 12.0,1,1, 7.824, 10745.142, 323.066, 52717.288 24/10/27,17:16:31,18,08,1, 12.0,1,1, 7.824, 10745.151, 323.054, 52717.302 24/10/27,17:16:31,19,08,1, 12.0,1,1, 7.824, 10745.125, 323.056, 52717.237 24/10/27,17:16:32,00,08,1, 11.9,1,1, 7.828, 10745.122, 323.056, 52717.237 24/10/27,17:16:32,01,08,1, 11.9,1,1, 7.828, 10745.120, 323.030, 52717.328 24/10/27,17:16:32,02,08,1, 11.9,1,1, 7.828, 10745.140, 323.064, 52717.325 24/10/27,17:16:32,03,08,1, 11.9,1,1, 7.828, 10745.145, 323.033, 52717.241 24/10/27,17:16:32,04,08,1, 11.9,1,1, 7.828, 10745.106, 323.055, 52717.280 24/10/27,17:16:32,05,08,1, 11.9,1,1, 7.828, 10745.117, 323.022, 52717.270 24/10/27,17:16:32,06,08,1, 11.9,1,1, 7.828, 10745.133, 323.002, 52717.286 24/10/27,17:16:32,07,08,1, 11.9,1,1, 7.828, 10745.101, 323.020, 52717.218 24/10/27,17:16:32,08,08,1, 11.9,1,1, 7.828, 10745.099, 322.999, 52717.254 24/10/27,17:16:32,09,08,1, 11.9,1,1, 7.828, 10745.097, 323.003, 52717.209 24/10/27,17:16:32,10,08,1, 11.9,1,1, 7.828, 10745.085, 323.020, 52717.207 24/10/27,17:16:32,11,08,1, 11.9,1,1, 7.828, 10745.096, 323.021, 52717.250 24/10/27,17:16:32,12,08,1, 11.9,1,1, 7.828, 10745.089, 323.003, 52717.257 24/10/27,17:16:32,13,08,1, 11.9,1,1, 7.828, 10745.109, 322.997, 52717.268 24/10/27,17:16:32,14,08,1, 11.9,1,1, 7.828, 10745.099, 322.987, 52717.230 24/10/27,17:16:32,15,08,1, 11.9,1,1, 7.828, 10745.080, 323.001, 52717.190 24/10/27,17:16:32,16,08,1, 11.9,1,1, 7.828, 10745.090, 322.998, 52717.196 24/10/27,17:16:32,17,08,1, 11.9,1,1, 7.828, 10745.067, 322.995, 52717.218 24/10/27,17:16:32,18,08,1, 11.9,1,1, 7.828, 10745.061, 322.977, 52717.237 24/10/27,17:16:32,19,08,1, 11.9,1,1, 7.828, 10745.054, 322.983, 52717.222 24/10/27,17:16:33,00,08,1, 11.8,1,1, 7.827, 10745.047, 322.983, 52717.222 24/10/27,17:16:33,01,08,1, 11.8,1,1, 7.827, 10745.016, 322.966, 52717.209 24/10/27,17:16:33,02,08,1, 11.8,1,1, 7.827, 10745.032, 322.964, 52717.214 24/10/27,17:16:33,03,08,1, 11.8,1,1, 7.827, 10745.019, 322.945, 52717.276 24/10/27,17:16:33,04,08,1, 11.8,1,1, 7.827, 10745.025, 322.950, 52717.214 24/10/27,17:16:33,05,08,1, 11.8,1,1, 7.827, 10745.012, 322.945, 52717.203 24/10/27,17:16:33,06,08,1, 11.8,1,1, 7.827, 10745.004, 322.964, 52717.164 24/10/27,17:16:33,07,08,1, 11.8,1,1, 7.827, 10745.006, 322.966, 52717.222 24/10/27,17:16:33,08,08,1, 11.8,1,1, 7.827, 10745.010, 322.932, 52717.218 24/10/27,17:16:33,09,08,1, 11.8,1,1, 7.827, 10744.997, 322.963, 52717.247 24/10/27,17:16:33,10,08,1, 11.8,1,1, 7.827, 10744.983, 322.943, 52717.268 24/10/27,17:16:33,11,08,1, 11.8,1,1, 7.827, 10744.985, 322.928, 52717.233 24/10/27,17:16:33,12,08,1, 11.8,1,1, 7.827, 10744.975, 322.935, 52717.280 24/10/27,17:16:33,13,08,1, 11.8,1,1, 7.827, 10744.989, 322.917, 52717.192 24/10/27,17:16:33,14,08,1, 11.8,1,1, 7.827, 10744.970, 322.904, 52717.155 24/10/27,17:16:33,15,08,1, 11.8,1,1, 7.827, 10744.971, 322.894, 52717.173 24/10/27,17:16:33,16,08,1, 11.8,1,1, 7.827, 10744.954, 322.882, 52717.133 24/10/27,17:16:33,17,08,1, 11.8,1,1, 7.827, 10744.947, 322.900, 52717.149 24/10/27,17:16:33,18,08,1, 11.8,1,1, 7.827, 10744.938, 322.867, 52717.224 24/10/27,17:16:33,19,08,1, 11.8,1,1, 7.827, 10744.943, 322.886, 52717.150 24/10/27,17:16:34,00,08,1, 11.9,1,1, 7.829, 10744.939, 322.886, 52717.150 24/10/27,17:16:34,01,08,1, 11.9,1,1, 7.829, 10744.926, 322.862, 52717.136 24/10/27,17:16:34,02,08,1, 11.9,1,1, 7.829, 10744.926, 322.881, 52717.191 24/10/27,17:16:34,03,08,1, 11.9,1,1, 7.829, 10744.948, 322.848, 52717.155 24/10/27,17:16:34,04,08,1, 11.9,1,1, 7.829, 10744.917, 322.843, 52717.157 24/10/27,17:16:34,05,08,1, 11.9,1,1, 7.829, 10744.903, 322.840, 52717.205 24/10/27,17:16:34,06,08,1, 11.9,1,1, 7.829, 10744.886, 322.829, 52717.127 24/10/27,17:16:34,07,08,1, 11.9,1,1, 7.829, 10744.868, 322.809, 52717.190 24/10/27,17:16:34,08,08,1, 11.9,1,1, 7.829, 10744.862, 322.799, 52717.171 24/10/27,17:16:34,09,08,1, 11.9,1,1, 7.829, 10744.847, 322.786, 52717.108 24/10/27,17:16:34,10,08,1, 11.9,1,1, 7.829, 10744.848, 322.769, 52717.133 24/10/27,17:16:34,11,08,1, 11.9,1,1, 7.829, 10744.846, 322.775, 52717.096 24/10/27,17:16:34,12,08,1, 11.9,1,1, 7.829, 10744.853, 322.768, 52717.113 24/10/27,17:16:34,13,08,1, 11.9,1,1, 7.829, 10744.840, 322.752, 52717.081 24/10/27,17:16:34,14,08,1, 11.9,1,1, 7.829, 10744.828, 322.745, 52717.128 24/10/27,17:16:34,15,08,1, 11.9,1,1, 7.829, 10744.809, 322.740, 52717.090 24/10/27,17:16:34,16,08,1, 11.9,1,1, 7.829, 10744.807, 322.713, 52717.129 24/10/27,17:16:34,17,08,1, 11.9,1,1, 7.829, 10744.808, 322.739, 52717.110 24/10/27,17:16:34,18,08,1, 11.9,1,1, 7.829, 10744.816, 322.715, 52717.079 24/10/27,17:16:34,19,08,1, 11.9,1,1, 7.829, 10744.767, 322.703, 52717.092 24/10/27,17:16:35,00,08,1, 12.0,1,1, 7.826, 10744.764, 322.703, 52717.092 24/10/27,17:16:35,01,08,1, 12.0,1,1, 7.826, 10744.768, 322.706, 52717.136 24/10/27,17:16:35,02,08,1, 12.0,1,1, 7.826, 10744.785, 322.691, 52716.994 24/10/27,17:16:35,03,08,1, 12.0,1,1, 7.826, 10744.740, 322.672, 52717.084 24/10/27,17:16:35,04,08,1, 12.0,1,1, 7.826, 10744.756, 322.677, 52717.035 24/10/27,17:16:35,05,08,1, 12.0,1,1, 7.826, 10744.734, 322.673, 52717.019 24/10/27,17:16:35,06,08,1, 12.0,1,1, 7.826, 10744.733, 322.655, 52717.046 24/10/27,17:16:35,07,08,1, 12.0,1,1, 7.826, 10744.727, 322.656, 52717.074 24/10/27,17:16:35,08,08,1, 12.0,1,1, 7.826, 10744.724, 322.636, 52717.007 24/10/27,17:16:35,09,08,1, 12.0,1,1, 7.826, 10744.702, 322.613, 52717.069 24/10/27,17:16:35,10,08,1, 12.0,1,1, 7.826, 10744.692, 322.638, 52717.075 24/10/27,17:16:35,11,08,1, 12.0,1,1, 7.826, 10744.675, 322.623, 52717.107 24/10/27,17:16:35,12,08,1, 12.0,1,1, 7.826, 10744.699, 322.614, 52717.122 24/10/27,17:16:35,13,08,1, 12.0,1,1, 7.826, 10744.680, 322.592, 52717.105 24/10/27,17:16:35,14,08,1, 12.0,1,1, 7.826, 10744.687, 322.569, 52717.001 24/10/27,17:16:35,15,08,1, 12.0,1,1, 7.826, 10744.681, 322.568, 52717.071 24/10/27,17:16:35,16,08,1, 12.0,1,1, 7.826, 10744.661, 322.572, 52716.993 24/10/27,17:16:35,17,08,1, 12.0,1,1, 7.826, 10744.632, 322.581, 52716.979 24/10/27,17:16:35,18,08,1, 12.0,1,1, 7.826, 10744.613, 322.569, 52717.028 24/10/27,17:16:35,19,08,1, 12.0,1,1, 7.826, 10744.637, 322.564, 52717.077 24/10/27,17:16:36,00,08,1, 11.9,1,1, 7.826, 10744.630, 322.564, 52717.077 24/10/27,17:16:36,01,08,1, 11.9,1,1, 7.826, 10744.637, 322.555, 52717.028 24/10/27,17:16:36,02,08,1, 11.9,1,1, 7.826, 10744.625, 322.543, 52717.081 24/10/27,17:16:36,03,08,1, 11.9,1,1, 7.826, 10744.611, 322.551, 52717.063 24/10/27,17:16:36,04,08,1, 11.9,1,1, 7.826, 10744.605, 322.536, 52717.102 24/10/27,17:16:36,05,08,1, 11.9,1,1, 7.826, 10744.590, 322.542, 52717.067 24/10/27,17:16:36,06,08,1, 11.9,1,1, 7.826, 10744.602, 322.510, 52716.965 24/10/27,17:16:36,07,08,1, 11.9,1,1, 7.826, 10744.594, 322.529, 52717.059 24/10/27,17:16:36,08,08,1, 11.9,1,1, 7.826, 10744.586, 322.543, 52717.069 24/10/27,17:16:36,09,08,1, 11.9,1,1, 7.826, 10744.570, 322.527, 52716.980 24/10/27,17:16:36,10,08,1, 11.9,1,1, 7.826, 10744.584, 322.528, 52716.964 24/10/27,17:16:36,11,08,1, 11.9,1,1, 7.826, 10744.552, 322.510, 52717.012 24/10/27,17:16:36,12,08,1, 11.9,1,1, 7.826, 10744.557, 322.510, 52716.970 24/10/27,17:16:36,13,08,1, 11.9,1,1, 7.826, 10744.544, 322.502, 52716.987 24/10/27,17:16:36,14,08,1, 11.9,1,1, 7.826, 10744.549, 322.500, 52716.938 24/10/27,17:16:36,15,08,1, 11.9,1,1, 7.826, 10744.545, 322.508, 52716.961 24/10/27,17:16:36,16,08,1, 11.9,1,1, 7.826, 10744.525, 322.479, 52716.960 24/10/27,17:16:36,17,08,1, 11.9,1,1, 7.826, 10744.516, 322.508, 52716.997 24/10/27,17:16:36,18,08,1, 11.9,1,1, 7.826, 10744.549, 322.486, 52717.014 24/10/27,17:16:36,19,08,1, 11.9,1,1, 7.826, 10744.499, 322.484, 52717.006 24/10/27,17:16:37,00,08,1, 11.9,1,1, 7.821, 10744.497, 322.484, 52717.006 24/10/27,17:16:37,01,08,1, 11.9,1,1, 7.821, 10744.506, 322.464, 52716.983 24/10/27,17:16:37,02,08,1, 11.9,1,1, 7.821, 10744.507, 322.457, 52716.956 24/10/27,17:16:37,03,08,1, 11.9,1,1, 7.821, 10744.509, 322.457, 52717.014 24/10/27,17:16:37,04,08,1, 11.9,1,1, 7.821, 10744.500, 322.442, 52716.939 24/10/27,17:16:37,05,08,1, 11.9,1,1, 7.821, 10744.505, 322.433, 52716.994 24/10/27,17:16:37,06,08,1, 11.9,1,1, 7.821, 10744.501, 322.444, 52717.007 24/10/27,17:16:37,07,08,1, 11.9,1,1, 7.821, 10744.510, 322.449, 52717.012 24/10/27,17:16:37,08,08,1, 11.9,1,1, 7.821, 10744.503, 322.444, 52716.979 24/10/27,17:16:37,09,08,1, 11.9,1,1, 7.821, 10744.485, 322.432, 52716.953 24/10/27,17:16:37,10,08,1, 11.9,1,1, 7.821, 10744.497, 322.426, 52716.972 24/10/27,17:16:37,11,08,1, 11.9,1,1, 7.821, 10744.482, 322.431, 52716.995 24/10/27,17:16:37,12,08,1, 11.9,1,1, 7.821, 10744.496, 322.418, 52716.980 24/10/27,17:16:37,13,08,1, 11.9,1,1, 7.821, 10744.469, 322.432, 52717.044 24/10/27,17:16:37,14,08,1, 11.9,1,1, 7.821, 10744.466, 322.418, 52716.982 24/10/27,17:16:37,15,08,1, 11.9,1,1, 7.821, 10744.468, 322.422, 52717.000 24/10/27,17:16:37,16,08,1, 11.9,1,1, 7.821, 10744.470, 322.429, 52717.046 24/10/27,17:16:37,17,08,1, 11.9,1,1, 7.821, 10744.460, 322.428, 52716.948 24/10/27,17:16:37,18,08,1, 11.9,1,1, 7.821, 10744.462, 322.409, 52716.919 24/10/27,17:16:37,19,08,1, 11.9,1,1, 7.821, 10744.472, 322.395, 52716.977 24/10/27,17:16:38,00,08,1, 12.0,1,1, 7.824, 10744.463, 322.395, 52716.977 24/10/27,17:16:38,01,08,1, 12.0,1,1, 7.824, 10744.478, 322.412, 52716.918 24/10/27,17:16:38,02,08,1, 12.0,1,1, 7.824, 10744.457, 322.393, 52717.025 24/10/27,17:16:38,03,08,1, 12.0,1,1, 7.824, 10744.474, 322.386, 52716.929 24/10/27,17:16:38,04,08,1, 12.0,1,1, 7.824, 10744.464, 322.365, 52716.911 24/10/27,17:16:38,05,08,1, 12.0,1,1, 7.824, 10744.465, 322.349, 52716.925 24/10/27,17:16:38,06,08,1, 12.0,1,1, 7.824, 10744.465, 322.388, 52716.936 24/10/27,17:16:38,07,08,1, 12.0,1,1, 7.824, 10744.457, 322.369, 52716.948 24/10/27,17:16:38,08,08,1, 12.0,1,1, 7.824, 10744.468, 322.374, 52716.948 24/10/27,17:16:38,09,08,1, 12.0,1,1, 7.824, 10744.452, 322.366, 52716.946 24/10/27,17:16:38,10,08,1, 12.0,1,1, 7.824, 10744.442, 322.357, 52716.940 24/10/27,17:16:38,11,08,1, 12.0,1,1, 7.824, 10744.456, 322.355, 52716.950 24/10/27,17:16:38,12,08,1, 12.0,1,1, 7.824, 10744.461, 322.354, 52716.944 24/10/27,17:16:38,13,08,1, 12.0,1,1, 7.824, 10744.451, 322.365, 52717.012 24/10/27,17:16:38,14,08,1, 12.0,1,1, 7.824, 10744.440, 322.363, 52716.955 24/10/27,17:16:38,15,08,1, 12.0,1,1, 7.824, 10744.469, 322.341, 52716.906 24/10/27,17:16:38,16,08,1, 12.0,1,1, 7.824, 10744.456, 322.354, 52716.970 24/10/27,17:16:38,17,08,1, 12.0,1,1, 7.824, 10744.436, 322.352, 52716.971 24/10/27,17:16:38,18,08,1, 12.0,1,1, 7.824, 10744.422, 322.356, 52716.924 24/10/27,17:16:38,19,08,1, 12.0,1,1, 7.824, 10744.425, 322.358, 52716.943 24/10/27,17:16:39,00,08,1, 11.9,1,1, 7.828, 10744.421, 322.358, 52716.943 24/10/27,17:16:39,01,08,1, 11.9,1,1, 7.828, 10744.447, 322.334, 52716.988 24/10/27,17:16:39,02,08,1, 11.9,1,1, 7.828, 10744.430, 322.340, 52716.995 24/10/27,17:16:39,03,08,1, 11.9,1,1, 7.828, 10744.444, 322.345, 52717.019 24/10/27,17:16:39,04,08,1, 11.9,1,1, 7.828, 10744.450, 322.351, 52716.845 24/10/27,17:16:39,05,08,1, 11.9,1,1, 7.828, 10744.427, 322.337, 52716.952 24/10/27,17:16:39,06,08,1, 11.9,1,1, 7.828, 10744.405, 322.359, 52716.985 24/10/27,17:16:39,07,08,1, 11.9,1,1, 7.828, 10744.413, 322.343, 52716.920 24/10/27,17:16:39,08,08,1, 11.9,1,1, 7.828, 10744.430, 322.353, 52716.972 24/10/27,17:16:39,09,08,1, 11.9,1,1, 7.828, 10744.420, 322.346, 52716.980 24/10/27,17:16:39,10,08,1, 11.9,1,1, 7.828, 10744.412, 322.356, 52716.983 24/10/27,17:16:39,11,08,1, 11.9,1,1, 7.828, 10744.413, 322.341, 52716.874 24/10/27,17:16:39,12,08,1, 11.9,1,1, 7.828, 10744.410, 322.367, 52716.949 24/10/27,17:16:39,13,08,1, 11.9,1,1, 7.828, 10744.419, 322.378, 52716.973 24/10/27,17:16:39,14,08,1, 11.9,1,1, 7.828, 10744.428, 322.367, 52716.994 24/10/27,17:16:39,15,08,1, 11.9,1,1, 7.828, 10744.376, 322.363, 52716.951 24/10/27,17:16:39,16,08,1, 11.9,1,1, 7.828, 10744.435, 322.360, 52717.009 24/10/27,17:16:39,17,08,1, 11.9,1,1, 7.828, 10744.416, 322.376, 52717.039 24/10/27,17:16:39,18,08,1, 11.9,1,1, 7.828, 10744.432, 322.378, 52716.882 24/10/27,17:16:39,19,08,1, 11.9,1,1, 7.828, 10744.390, 322.397, 52716.932 24/10/27,17:16:40,00,08,1, 11.9,1,1, 7.824, 10744.388, 322.397, 52716.932 24/10/27,17:16:40,01,08,1, 11.9,1,1, 7.824, 10744.416, 322.374, 52716.914 24/10/27,17:16:40,02,08,1, 11.9,1,1, 7.824, 10744.386, 322.379, 52716.994 24/10/27,17:16:40,03,08,1, 11.9,1,1, 7.824, 10744.410, 322.365, 52716.930 24/10/27,17:16:40,04,08,1, 11.9,1,1, 7.824, 10744.389, 322.357, 52716.944 24/10/27,17:16:40,05,08,1, 11.9,1,1, 7.824, 10744.399, 322.368, 52716.939 24/10/27,17:16:40,06,08,1, 11.9,1,1, 7.824, 10744.383, 322.380, 52716.928 24/10/27,17:16:40,07,08,1, 11.9,1,1, 7.824, 10744.388, 322.388, 52716.944 24/10/27,17:16:40,08,08,1, 11.9,1,1, 7.824, 10744.390, 322.391, 52716.995 24/10/27,17:16:40,09,08,1, 11.9,1,1, 7.824, 10744.377, 322.389, 52716.957 24/10/27,17:16:40,10,08,1, 11.9,1,1, 7.824, 10744.370, 322.396, 52717.012 24/10/27,17:16:40,11,08,1, 11.9,1,1, 7.824, 10744.368, 322.413, 52717.031 24/10/27,17:16:40,12,08,1, 11.9,1,1, 7.824, 10744.355, 322.403, 52717.037 24/10/27,17:16:40,13,08,1, 11.9,1,1, 7.824, 10744.371, 322.386, 52716.996 24/10/27,17:16:40,14,08,1, 11.9,1,1, 7.824, 10744.378, 322.415, 52717.022 24/10/27,17:16:40,15,08,1, 11.9,1,1, 7.824, 10744.374, 322.403, 52716.954 24/10/27,17:16:40,16,08,1, 11.9,1,1, 7.824, 10744.343, 322.422, 52716.984 24/10/27,17:16:40,17,08,1, 11.9,1,1, 7.824, 10744.354, 322.387, 52716.941 24/10/27,17:16:40,18,08,1, 11.9,1,1, 7.824, 10744.359, 322.392, 52716.909 24/10/27,17:16:40,19,08,1, 11.9,1,1, 7.824, 10744.354, 322.408, 52716.954 24/10/27,17:16:41,00,08,1, 11.9,1,1, 7.824, 10744.346, 322.408, 52716.954 24/10/27,17:16:41,01,08,1, 11.9,1,1, 7.824, 10744.336, 322.434, 52716.976 24/10/27,17:16:41,02,08,1, 11.9,1,1, 7.824, 10744.327, 322.450, 52717.023 24/10/27,17:16:41,03,08,1, 11.9,1,1, 7.824, 10744.335, 322.422, 52716.966 24/10/27,17:16:41,04,08,1, 11.9,1,1, 7.824, 10744.324, 322.430, 52717.017 24/10/27,17:16:41,05,08,1, 11.9,1,1, 7.824, 10744.335, 322.443, 52716.996 24/10/27,17:16:41,06,08,1, 11.9,1,1, 7.824, 10744.340, 322.435, 52717.006 24/10/27,17:16:41,07,08,1, 11.9,1,1, 7.824, 10744.305, 322.426, 52717.005 24/10/27,17:16:41,08,08,1, 11.9,1,1, 7.824, 10744.309, 322.427, 52716.975 24/10/27,17:16:41,09,08,1, 11.9,1,1, 7.824, 10744.310, 322.445, 52716.969 24/10/27,17:16:41,10,08,1, 11.9,1,1, 7.824, 10744.307, 322.444, 52716.945 24/10/27,17:16:41,11,08,1, 11.9,1,1, 7.824, 10744.293, 322.425, 52716.948 24/10/27,17:16:41,12,08,1, 11.9,1,1, 7.824, 10744.270, 322.427, 52716.929 24/10/27,17:16:41,13,08,1, 11.9,1,1, 7.824, 10744.256, 322.452, 52716.979 24/10/27,17:16:41,14,08,1, 11.9,1,1, 7.824, 10744.264, 322.424, 52716.914 24/10/27,17:16:41,15,08,1, 11.9,1,1, 7.824, 10744.264, 322.459, 52716.926 24/10/27,17:16:41,16,08,1, 11.9,1,1, 7.824, 10744.269, 322.454, 52717.012 24/10/27,17:16:41,17,08,1, 11.9,1,1, 7.824, 10744.239, 322.466, 52716.961 24/10/27,17:16:41,18,08,1, 11.9,1,1, 7.824, 10744.239, 322.452, 52716.936 24/10/27,17:16:41,19,08,1, 11.9,1,1, 7.824, 10744.233, 322.464, 52717.203 24/10/27,17:16:42,00,08,1, 11.9,1,1, 7.823, 10744.230, 322.464, 52717.203 24/10/27,17:16:42,01,08,1, 11.9,1,1, 7.823, 10744.244, 322.453, 52716.957 24/10/27,17:16:42,02,08,1, 11.9,1,1, 7.823, 10744.202, 322.447, 52716.931 24/10/27,17:16:42,03,08,1, 11.9,1,1, 7.823, 10744.198, 322.460, 52716.943 24/10/27,17:16:42,04,08,1, 11.9,1,1, 7.823, 10744.168, 322.468, 52716.979 24/10/27,17:16:42,05,08,1, 11.9,1,1, 7.823, 10744.193, 322.478, 52716.933 24/10/27,17:16:42,06,08,1, 11.9,1,1, 7.823, 10744.172, 322.486, 52716.979 24/10/27,17:16:42,07,08,1, 11.9,1,1, 7.823, 10744.181, 322.458, 52717.038 24/10/27,17:16:42,08,08,1, 11.9,1,1, 7.823, 10744.165, 322.461, 52716.942 24/10/27,17:16:42,09,08,1, 11.9,1,1, 7.823, 10744.151, 322.474, 52716.930 24/10/27,17:16:42,10,08,1, 11.9,1,1, 7.823, 10744.171, 322.473, 52716.992 24/10/27,17:16:42,11,08,1, 11.9,1,1, 7.823, 10744.139, 322.473, 52716.985 24/10/27,17:16:42,12,08,1, 11.9,1,1, 7.823, 10744.131, 322.483, 52716.973 24/10/27,17:16:42,13,08,1, 11.9,1,1, 7.823, 10744.158, 322.490, 52716.955 24/10/27,17:16:42,14,08,1, 11.9,1,1, 7.823, 10744.150, 322.486, 52717.030 24/10/27,17:16:42,15,08,1, 11.9,1,1, 7.823, 10744.098, 322.478, 52716.974 24/10/27,17:16:42,16,08,1, 11.9,1,1, 7.823, 10744.094, 322.490, 52716.926 24/10/27,17:16:42,17,08,1, 11.9,1,1, 7.823, 10744.113, 322.474, 52716.933 24/10/27,17:16:42,18,08,1, 11.9,1,1, 7.823, 10744.081, 322.499, 52716.982 24/10/27,17:16:42,19,08,1, 11.9,1,1, 7.823, 10744.078, 322.484, 52716.963 24/10/27,17:16:43,00,08,1, 11.9,1,1, 7.818, 10744.071, 322.484, 52716.963 24/10/27,17:16:43,01,08,1, 11.9,1,1, 7.818, 10744.065, 322.462, 52717.000 24/10/27,17:16:43,02,08,1, 11.9,1,1, 7.818, 10744.055, 322.501, 52716.970 24/10/27,17:16:43,03,08,1, 11.9,1,1, 7.818, 10744.071, 322.477, 52716.939 24/10/27,17:16:43,04,08,1, 11.9,1,1, 7.818, 10744.052, 322.481, 52716.932 24/10/27,17:16:43,05,08,1, 11.9,1,1, 7.818, 10744.028, 322.499, 52716.932 24/10/27,17:16:43,06,08,1, 11.9,1,1, 7.818, 10744.055, 322.485, 52716.932 24/10/27,17:16:43,07,08,1, 11.9,1,1, 7.818, 10744.020, 322.484, 52716.917 24/10/27,17:16:43,08,08,1, 11.9,1,1, 7.818, 10744.005, 322.495, 52716.997 24/10/27,17:16:43,09,08,1, 11.9,1,1, 7.818, 10744.001, 322.504, 52716.965 24/10/27,17:16:43,10,08,1, 11.9,1,1, 7.818, 10743.986, 322.487, 52716.913 24/10/27,17:16:43,11,08,1, 11.9,1,1, 7.818, 10743.984, 322.492, 52716.893 24/10/27,17:16:43,12,08,1, 11.9,1,1, 7.818, 10743.991, 322.499, 52716.941 24/10/27,17:16:43,13,08,1, 11.9,1,1, 7.818, 10743.979, 322.473, 52716.977 24/10/27,17:16:43,14,08,1, 11.9,1,1, 7.818, 10743.960, 322.466, 52716.956 24/10/27,17:16:43,15,08,1, 11.9,1,1, 7.818, 10743.955, 322.475, 52716.893 24/10/27,17:16:43,16,08,1, 11.9,1,1, 7.818, 10743.946, 322.501, 52716.973 24/10/27,17:16:43,17,08,1, 11.9,1,1, 7.818, 10743.937, 322.486, 52716.934 24/10/27,17:16:43,18,08,1, 11.9,1,1, 7.818, 10743.941, 322.457, 52716.895 24/10/27,17:16:43,19,08,1, 11.9,1,1, 7.818, 10743.915, 322.481, 52716.924 24/10/27,17:16:44,00,08,1, 12.0,1,1, 7.824, 10743.912, 322.481, 52716.924 24/10/27,17:16:44,01,08,1, 12.0,1,1, 7.824, 10743.933, 322.457, 52716.864 24/10/27,17:16:44,02,08,1, 12.0,1,1, 7.824, 10743.908, 322.472, 52716.941 24/10/27,17:16:44,03,08,1, 12.0,1,1, 7.824, 10743.890, 322.460, 52716.930 24/10/27,17:16:44,04,08,1, 12.0,1,1, 7.824, 10743.866, 322.442, 52716.950 24/10/27,17:16:44,05,08,1, 12.0,1,1, 7.824, 10743.877, 322.471, 52716.912 24/10/27,17:16:44,06,08,1, 12.0,1,1, 7.824, 10743.830, 322.442, 52716.853 24/10/27,17:16:44,07,08,1, 12.0,1,1, 7.824, 10743.845, 322.435, 52716.854 24/10/27,17:16:44,08,08,1, 12.0,1,1, 7.824, 10743.853, 322.445, 52716.874 24/10/27,17:16:44,09,08,1, 12.0,1,1, 7.824, 10743.849, 322.419, 52716.826 24/10/27,17:16:44,10,08,1, 12.0,1,1, 7.824, 10743.834, 322.429, 52716.848 24/10/27,17:16:44,11,08,1, 12.0,1,1, 7.824, 10743.827, 322.419, 52716.873 24/10/27,17:16:44,12,08,1, 12.0,1,1, 7.824, 10743.807, 322.401, 52716.865 24/10/27,17:16:44,13,08,1, 12.0,1,1, 7.824, 10743.794, 322.405, 52716.886 24/10/27,17:16:44,14,08,1, 12.0,1,1, 7.824, 10743.811, 322.421, 52716.872 24/10/27,17:16:44,15,08,1, 12.0,1,1, 7.824, 10743.785, 322.438, 52716.851 24/10/27,17:16:44,16,08,1, 12.0,1,1, 7.824, 10743.776, 322.400, 52716.864 24/10/27,17:16:44,17,08,1, 12.0,1,1, 7.824, 10743.767, 322.382, 52716.873 24/10/27,17:16:44,18,08,1, 12.0,1,1, 7.824, 10743.783, 322.398, 52716.847 24/10/27,17:16:44,19,08,1, 12.0,1,1, 7.824, 10743.766, 322.382, 52716.888 24/10/27,17:16:45,00,08,1, 11.9,1,1, 7.827, 10743.762, 322.382, 52716.888 24/10/27,17:16:45,01,08,1, 11.9,1,1, 7.827, 10743.761, 322.354, 52716.741 24/10/27,17:16:45,02,08,1, 11.9,1,1, 7.827, 10743.762, 322.333, 52716.833 24/10/27,17:16:45,03,08,1, 11.9,1,1, 7.827, 10743.738, 322.339, 52716.810 24/10/27,17:16:45,04,08,1, 11.9,1,1, 7.827, 10743.726, 322.340, 52716.821 24/10/27,17:16:45,05,08,1, 11.9,1,1, 7.827, 10743.722, 322.334, 52716.818 24/10/27,17:16:45,06,08,1, 11.9,1,1, 7.827, 10743.710, 322.320, 52716.808 24/10/27,17:16:45,07,08,1, 11.9,1,1, 7.827, 10743.726, 322.316, 52716.778 24/10/27,17:16:45,08,08,1, 11.9,1,1, 7.827, 10743.683, 322.313, 52716.848 24/10/27,17:16:45,09,08,1, 11.9,1,1, 7.827, 10743.709, 322.284, 52716.808 24/10/27,17:16:45,10,08,1, 11.9,1,1, 7.827, 10743.674, 322.286, 52716.808 24/10/27,17:16:45,11,08,1, 11.9,1,1, 7.827, 10743.695, 322.277, 52716.799 24/10/27,17:16:45,12,08,1, 11.9,1,1, 7.827, 10743.689, 322.281, 52716.790 24/10/27,17:16:45,13,08,1, 11.9,1,1, 7.827, 10743.702, 322.260, 52716.776 24/10/27,17:16:45,14,08,1, 11.9,1,1, 7.827, 10743.651, 322.275, 52716.792 24/10/27,17:16:45,15,08,1, 11.9,1,1, 7.827, 10743.672, 322.257, 52716.812 24/10/27,17:16:45,16,08,1, 11.9,1,1, 7.827, 10743.700, 322.241, 52716.808 24/10/27,17:16:45,17,08,1, 11.9,1,1, 7.827, 10743.655, 322.227, 52716.784 24/10/27,17:16:45,18,08,1, 11.9,1,1, 7.827, 10743.668, 322.201, 52716.737 24/10/27,17:16:45,19,08,1, 11.9,1,1, 7.827, 10743.652, 322.226, 52716.729 24/10/27,17:16:46,00,08,1, 11.9,1,1, 7.825, 10743.645, 322.226, 52716.729 24/10/27,17:16:46,01,08,1, 11.9,1,1, 7.825, 10743.641, 322.201, 52716.719 24/10/27,17:16:46,02,08,1, 11.9,1,1, 7.825, 10743.647, 322.183, 52716.738 24/10/27,17:16:46,03,08,1, 11.9,1,1, 7.825, 10743.615, 322.182, 52716.766 24/10/27,17:16:46,04,08,1, 11.9,1,1, 7.825, 10743.646, 322.159, 52716.774 24/10/27,17:16:46,05,08,1, 11.9,1,1, 7.825, 10743.650, 322.168, 52716.771 24/10/27,17:16:46,06,08,1, 11.9,1,1, 7.825, 10743.645, 322.141, 52716.700 24/10/27,17:16:46,07,08,1, 11.9,1,1, 7.825, 10743.654, 322.119, 52716.748 24/10/27,17:16:46,08,08,1, 11.9,1,1, 7.825, 10743.626, 322.156, 52716.757 24/10/27,17:16:46,09,08,1, 11.9,1,1, 7.825, 10743.631, 322.111, 52716.735 24/10/27,17:16:46,10,08,1, 11.9,1,1, 7.825, 10743.620, 322.112, 52716.763 24/10/27,17:16:46,11,08,1, 11.9,1,1, 7.825, 10743.614, 322.099, 52716.727 24/10/27,17:16:46,12,08,1, 11.9,1,1, 7.825, 10743.608, 322.096, 52716.741 24/10/27,17:16:46,13,08,1, 11.9,1,1, 7.825, 10743.615, 322.093, 52716.725 24/10/27,17:16:46,14,08,1, 11.9,1,1, 7.825, 10743.617, 322.068, 52716.716 24/10/27,17:16:46,15,08,1, 11.9,1,1, 7.825, 10743.586, 322.049, 52716.727 24/10/27,17:16:46,16,08,1, 11.9,1,1, 7.825, 10743.613, 322.053, 52716.676 24/10/27,17:16:46,17,08,1, 11.9,1,1, 7.825, 10743.593, 322.041, 52716.730 24/10/27,17:16:46,18,08,1, 11.9,1,1, 7.825, 10743.606, 322.041, 52716.665 24/10/27,17:16:46,19,08,1, 11.9,1,1, 7.825, 10743.611, 322.014, 52716.646 24/10/27,17:16:47,00,08,1, 11.8,1,1, 7.821, 10743.604, 322.014, 52716.646 24/10/27,17:16:47,01,08,1, 11.8,1,1, 7.821, 10743.637, 322.011, 52716.704 24/10/27,17:16:47,02,08,1, 11.8,1,1, 7.821, 10743.612, 321.988, 52716.698 24/10/27,17:16:47,03,08,1, 11.8,1,1, 7.821, 10743.619, 321.981, 52716.671 24/10/27,17:16:47,04,08,1, 11.8,1,1, 7.821, 10743.606, 321.964, 52716.643 24/10/27,17:16:47,05,08,1, 11.8,1,1, 7.821, 10743.616, 321.969, 52716.702 24/10/27,17:16:47,06,08,1, 11.8,1,1, 7.821, 10743.614, 321.944, 52716.612 24/10/27,17:16:47,07,08,1, 11.8,1,1, 7.821, 10743.615, 321.929, 52716.698 24/10/27,17:16:47,08,08,1, 11.8,1,1, 7.821, 10743.624, 321.912, 52716.679 24/10/27,17:16:47,09,08,1, 11.8,1,1, 7.821, 10743.647, 321.914, 52716.603 24/10/27,17:16:47,10,08,1, 11.8,1,1, 7.821, 10743.633, 321.910, 52716.668 24/10/27,17:16:47,11,08,1, 11.8,1,1, 7.821, 10743.634, 321.880, 52716.632 24/10/27,17:16:47,12,08,1, 11.8,1,1, 7.821, 10743.661, 321.888, 52716.644 24/10/27,17:16:47,13,08,1, 11.8,1,1, 7.821, 10743.652, 321.890, 52716.631 24/10/27,17:16:47,14,08,1, 11.8,1,1, 7.821, 10743.641, 321.830, 52716.558 24/10/27,17:16:47,15,08,1, 11.8,1,1, 7.821, 10743.666, 321.837, 52716.558 24/10/27,17:16:47,16,08,1, 11.8,1,1, 7.821, 10743.640, 321.832, 52716.609 24/10/27,17:16:47,17,08,1, 11.8,1,1, 7.821, 10743.679, 321.811, 52716.652 24/10/27,17:16:47,18,08,1, 11.8,1,1, 7.821, 10743.660, 321.818, 52716.644 24/10/27,17:16:47,19,08,1, 11.8,1,1, 7.821, 10743.664, 321.824, 52716.646 24/10/27,17:16:48,00,08,1, 11.9,1,1, 7.823, 10743.662, 321.824, 52716.646 24/10/27,17:16:48,01,08,1, 11.9,1,1, 7.823, 10743.655, 321.764, 52716.628 24/10/27,17:16:48,02,08,1, 11.9,1,1, 7.823, 10743.652, 321.768, 52716.651 24/10/27,17:16:48,03,08,1, 11.9,1,1, 7.823, 10743.679, 321.775, 52716.593 24/10/27,17:16:48,04,08,1, 11.9,1,1, 7.823, 10743.687, 321.736, 52716.560 24/10/27,17:16:48,05,08,1, 11.9,1,1, 7.823, 10743.680, 321.718, 52716.569 24/10/27,17:16:48,06,08,1, 11.9,1,1, 7.823, 10743.699, 321.708, 52716.659 24/10/27,17:16:48,07,08,1, 11.9,1,1, 7.823, 10743.675, 321.727, 52716.574 24/10/27,17:16:48,08,08,1, 11.9,1,1, 7.823, 10743.701, 321.704, 52716.633 24/10/27,17:16:48,09,08,1, 11.9,1,1, 7.823, 10743.654, 321.709, 52716.580 24/10/27,17:16:48,10,08,1, 11.9,1,1, 7.823, 10743.690, 321.690, 52716.558 24/10/27,17:16:48,11,08,1, 11.9,1,1, 7.823, 10743.694, 321.695, 52716.568 24/10/27,17:16:48,12,08,1, 11.9,1,1, 7.823, 10743.716, 321.686, 52716.586 24/10/27,17:16:48,13,08,1, 11.9,1,1, 7.823, 10743.684, 321.646, 52716.544 24/10/27,17:16:48,14,08,1, 11.9,1,1, 7.823, 10743.687, 321.651, 52716.544 24/10/27,17:16:48,15,08,1, 11.9,1,1, 7.823, 10743.658, 321.660, 52716.565 24/10/27,17:16:48,16,08,1, 11.9,1,1, 7.823, 10743.689, 321.628, 52716.546 24/10/27,17:16:48,17,08,1, 11.9,1,1, 7.823, 10743.682, 321.623, 52716.569 24/10/27,17:16:48,18,08,1, 11.9,1,1, 7.823, 10743.693, 321.620, 52716.561 24/10/27,17:16:48,19,08,1, 11.9,1,1, 7.823, 10743.683, 321.635, 52716.573 24/10/27,17:16:49,00,08,1, 11.9,1,1, 7.823, 10743.679, 321.635, 52716.573 24/10/27,17:16:49,01,08,1, 11.9,1,1, 7.823, 10743.703, 321.590, 52716.533 24/10/27,17:16:49,02,08,1, 11.9,1,1, 7.823, 10743.690, 321.593, 52716.574 24/10/27,17:16:49,03,08,1, 11.9,1,1, 7.823, 10743.696, 321.573, 52716.559 24/10/27,17:16:49,04,08,1, 11.9,1,1, 7.823, 10743.668, 321.564, 52716.529 24/10/27,17:16:49,05,08,1, 11.9,1,1, 7.823, 10743.719, 321.568, 52716.543 24/10/27,17:16:49,06,08,1, 11.9,1,1, 7.823, 10743.723, 321.556, 52716.555 24/10/27,17:16:49,07,08,1, 11.9,1,1, 7.823, 10743.691, 321.527, 52716.587 24/10/27,17:16:49,08,08,1, 11.9,1,1, 7.823, 10743.700, 321.540, 52716.500 24/10/27,17:16:49,09,08,1, 11.9,1,1, 7.823, 10743.689, 321.551, 52716.518 24/10/27,17:16:49,10,08,1, 11.9,1,1, 7.823, 10743.700, 321.535, 52716.530 24/10/27,17:16:49,11,08,1, 11.9,1,1, 7.823, 10743.671, 321.544, 52716.510 24/10/27,17:16:49,12,08,1, 11.9,1,1, 7.823, 10743.678, 321.536, 52716.564 24/10/27,17:16:49,13,08,1, 11.9,1,1, 7.823, 10743.664, 321.511, 52716.499 24/10/27,17:16:49,14,08,1, 11.9,1,1, 7.823, 10743.667, 321.482, 52716.472 24/10/27,17:16:49,15,08,1, 11.9,1,1, 7.823, 10743.675, 321.508, 52716.466 24/10/27,17:16:49,16,08,1, 11.9,1,1, 7.823, 10743.676, 321.513, 52716.519 24/10/27,17:16:49,17,08,1, 11.9,1,1, 7.823, 10743.678, 321.484, 52716.538 24/10/27,17:16:49,18,08,1, 11.9,1,1, 7.823, 10743.673, 321.491, 52716.547 24/10/27,17:16:49,19,08,1, 11.9,1,1, 7.823, 10743.667, 321.477, 52716.488 24/10/27,17:16:50,00,08,1, 11.9,1,1, 7.823, 10743.662, 321.477, 52716.488 24/10/27,17:16:50,01,08,1, 11.9,1,1, 7.823, 10743.653, 321.479, 52716.478 24/10/27,17:16:50,02,08,1, 11.9,1,1, 7.823, 10743.673, 321.463, 52716.450 24/10/27,17:16:50,03,08,1, 11.9,1,1, 7.823, 10743.635, 321.474, 52716.523 24/10/27,17:16:50,04,08,1, 11.9,1,1, 7.823, 10743.630, 321.460, 52716.476 24/10/27,17:16:50,05,08,1, 11.9,1,1, 7.823, 10743.638, 321.462, 52716.344 24/10/27,17:16:50,06,08,1, 11.9,1,1, 7.823, 10743.609, 321.444, 52716.508 24/10/27,17:16:50,07,08,1, 11.9,1,1, 7.823, 10743.627, 321.438, 52716.556 24/10/27,17:16:50,08,08,1, 11.9,1,1, 7.823, 10743.625, 321.429, 52716.506 24/10/27,17:16:50,09,08,1, 11.9,1,1, 7.823, 10743.609, 321.412, 52716.462 24/10/27,17:16:50,10,08,1, 11.9,1,1, 7.823, 10743.620, 321.402, 52716.405 24/10/27,17:16:50,11,08,1, 11.9,1,1, 7.823, 10743.619, 321.397, 52716.452 24/10/27,17:16:50,12,08,1, 11.9,1,1, 7.823, 10743.618, 321.404, 52716.487 24/10/27,17:16:50,13,08,1, 11.9,1,1, 7.823, 10743.624, 321.393, 52716.410 24/10/27,17:16:50,14,08,1, 11.9,1,1, 7.823, 10743.596, 321.400, 52716.443 24/10/27,17:16:50,15,08,1, 11.9,1,1, 7.823, 10743.618, 321.405, 52716.502 24/10/27,17:16:50,16,08,1, 11.9,1,1, 7.823, 10743.615, 321.338, 52716.423 24/10/27,17:16:50,17,08,1, 11.9,1,1, 7.823, 10743.597, 321.347, 52716.500 24/10/27,17:16:50,18,08,1, 11.9,1,1, 7.823, 10743.634, 321.341, 52716.536 24/10/27,17:16:50,19,08,1, 11.9,1,1, 7.823, 10743.586, 321.321, 52716.449 24/10/27,17:16:51,00,08,1, 11.9,1,1, 7.825, 10743.579, 321.321, 52716.449 24/10/27,17:16:51,01,08,1, 11.9,1,1, 7.825, 10743.601, 321.317, 52716.434 24/10/27,17:16:51,02,08,1, 11.9,1,1, 7.825, 10743.576, 321.311, 52716.509 24/10/27,17:16:51,03,08,1, 11.9,1,1, 7.825, 10743.582, 321.288, 52716.431 24/10/27,17:16:51,04,08,1, 11.9,1,1, 7.825, 10743.591, 321.283, 52716.469 24/10/27,17:16:51,05,08,1, 11.9,1,1, 7.825, 10743.570, 321.283, 52716.519 24/10/27,17:16:51,06,08,1, 11.9,1,1, 7.825, 10743.584, 321.264, 52716.499 24/10/27,17:16:51,07,08,1, 11.9,1,1, 7.825, 10743.588, 321.265, 52716.414 24/10/27,17:16:51,08,08,1, 11.9,1,1, 7.825, 10743.576, 321.258, 52716.422 24/10/27,17:16:51,09,08,1, 11.9,1,1, 7.825, 10743.584, 321.273, 52716.470 24/10/27,17:16:51,10,08,1, 11.9,1,1, 7.825, 10743.572, 321.241, 52716.446 24/10/27,17:16:51,11,08,1, 11.9,1,1, 7.825, 10743.580, 321.252, 52716.405 24/10/27,17:16:51,12,08,1, 11.9,1,1, 7.825, 10743.571, 321.240, 52716.420 24/10/27,17:16:51,13,08,1, 11.9,1,1, 7.825, 10743.570, 321.214, 52716.435 24/10/27,17:16:51,14,08,1, 11.9,1,1, 7.825, 10743.565, 321.230, 52716.422 24/10/27,17:16:51,15,08,1, 11.9,1,1, 7.825, 10743.570, 321.202, 52716.412 24/10/27,17:16:51,16,08,1, 11.9,1,1, 7.825, 10743.562, 321.213, 52716.428 24/10/27,17:16:51,17,08,1, 11.9,1,1, 7.825, 10743.541, 321.200, 52716.369 24/10/27,17:16:51,18,08,1, 11.9,1,1, 7.825, 10743.534, 321.174, 52716.377 24/10/27,17:16:51,19,08,1, 11.9,1,1, 7.825, 10743.547, 321.180, 52716.389 24/10/27,17:16:52,00,08,1, 11.9,1,1, 7.819, 10743.545, 321.180, 52716.389 24/10/27,17:16:52,01,08,1, 11.9,1,1, 7.819, 10743.533, 321.161, 52716.384 24/10/27,17:16:52,02,08,1, 11.9,1,1, 7.819, 10743.570, 321.148, 52716.414 24/10/27,17:16:52,03,08,1, 11.9,1,1, 7.819, 10743.523, 321.142, 52716.413 24/10/27,17:16:52,04,08,1, 11.9,1,1, 7.819, 10743.532, 321.108, 52716.387 24/10/27,17:16:52,05,08,1, 11.9,1,1, 7.819, 10743.510, 321.105, 52716.381 24/10/27,17:16:52,06,08,1, 11.9,1,1, 7.819, 10743.537, 321.130, 52716.345 24/10/27,17:16:52,07,08,1, 11.9,1,1, 7.819, 10743.528, 321.082, 52716.447 24/10/27,17:16:52,08,08,1, 11.9,1,1, 7.819, 10743.532, 321.100, 52716.382 24/10/27,17:16:52,09,08,1, 11.9,1,1, 7.819, 10743.539, 321.076, 52716.401 24/10/27,17:16:52,10,08,1, 11.9,1,1, 7.819, 10743.535, 321.071, 52716.377 24/10/27,17:16:52,11,08,1, 11.9,1,1, 7.819, 10743.539, 321.075, 52716.388 24/10/27,17:16:52,12,08,1, 11.9,1,1, 7.819, 10743.522, 321.067, 52716.409 24/10/27,17:16:52,13,08,1, 11.9,1,1, 7.819, 10743.519, 321.035, 52716.410 24/10/27,17:16:52,14,08,1, 11.9,1,1, 7.819, 10743.511, 321.055, 52716.359 24/10/27,17:16:52,15,08,1, 11.9,1,1, 7.819, 10743.499, 321.021, 52716.354 24/10/27,17:16:52,16,08,1, 11.9,1,1, 7.819, 10743.510, 321.036, 52716.383 24/10/27,17:16:52,17,08,1, 11.9,1,1, 7.819, 10743.498, 321.025, 52716.385 24/10/27,17:16:52,18,08,1, 11.9,1,1, 7.819, 10743.496, 321.025, 52716.375 24/10/27,17:16:52,19,08,1, 11.9,1,1, 7.819, 10743.487, 321.003, 52716.407 24/10/27,17:16:53,00,08,1, 11.9,1,1, 7.822, 10743.487, 321.003, 52716.407 24/10/27,17:16:53,01,08,1, 11.9,1,1, 7.822, 10743.495, 321.010, 52716.352 24/10/27,17:16:53,02,08,1, 11.9,1,1, 7.822, 10743.488, 321.004, 52716.386 24/10/27,17:16:53,03,08,1, 11.9,1,1, 7.822, 10743.493, 320.998, 52716.340 24/10/27,17:16:53,04,08,1, 11.9,1,1, 7.822, 10743.496, 320.977, 52716.425 24/10/27,17:16:53,05,08,1, 11.9,1,1, 7.822, 10743.479, 320.989, 52716.373 24/10/27,17:16:53,06,08,1, 11.9,1,1, 7.822, 10743.482, 320.963, 52716.227 24/10/27,17:16:53,07,08,1, 11.9,1,1, 7.822, 10743.505, 320.967, 52716.305 24/10/27,17:16:53,08,08,1, 11.9,1,1, 7.822, 10743.493, 320.989, 52716.334 24/10/27,17:16:53,09,08,1, 11.9,1,1, 7.822, 10743.491, 320.984, 52716.296 24/10/27,17:16:53,10,08,1, 11.9,1,1, 7.822, 10743.495, 320.951, 52716.363 24/10/27,17:16:53,11,08,1, 11.9,1,1, 7.822, 10743.474, 320.993, 52716.389 24/10/27,17:16:53,12,08,1, 11.9,1,1, 7.822, 10743.474, 320.969, 52716.424 24/10/27,17:16:53,13,08,1, 11.9,1,1, 7.822, 10743.476, 320.976, 52716.397 24/10/27,17:16:53,14,08,1, 11.9,1,1, 7.822, 10743.475, 320.949, 52716.307 24/10/27,17:16:53,15,08,1, 11.9,1,1, 7.822, 10743.467, 320.948, 52716.330 24/10/27,17:16:53,16,08,1, 11.9,1,1, 7.822, 10743.441, 320.954, 52716.315 24/10/27,17:16:53,17,08,1, 11.9,1,1, 7.822, 10743.475, 320.953, 52716.334 24/10/27,17:16:53,18,08,1, 11.9,1,1, 7.822, 10743.456, 320.938, 52716.313 24/10/27,17:16:53,19,08,1, 11.9,1,1, 7.822, 10743.445, 320.936, 52716.357 24/10/27,17:16:54,00,08,1, 11.9,1,1, 7.824, 10743.437, 320.936, 52716.357 24/10/27,17:16:54,01,08,1, 11.9,1,1, 7.824, 10743.444, 320.910, 52716.310 24/10/27,17:16:54,02,08,1, 11.9,1,1, 7.824, 10743.466, 320.923, 52716.352 24/10/27,17:16:54,03,08,1, 11.9,1,1, 7.824, 10743.437, 320.932, 52716.254 24/10/27,17:16:54,04,08,1, 11.9,1,1, 7.824, 10743.449, 320.922, 52716.279 24/10/27,17:16:54,05,08,1, 11.9,1,1, 7.824, 10743.454, 320.920, 52716.293 24/10/27,17:16:54,06,08,1, 11.9,1,1, 7.824, 10743.445, 320.932, 52716.279 24/10/27,17:16:54,07,08,1, 11.9,1,1, 7.824, 10743.458, 320.945, 52716.352 24/10/27,17:16:54,08,08,1, 11.9,1,1, 7.824, 10743.446, 320.922, 52716.332 24/10/27,17:16:54,09,08,1, 11.9,1,1, 7.824, 10743.454, 320.905, 52716.319 24/10/27,17:16:54,10,08,1, 11.9,1,1, 7.824, 10743.455, 320.930, 52716.325 24/10/27,17:16:54,11,08,1, 11.9,1,1, 7.824, 10743.447, 320.948, 52716.305 24/10/27,17:16:54,12,08,1, 11.9,1,1, 7.824, 10743.441, 320.938, 52716.389 24/10/27,17:16:54,13,08,1, 11.9,1,1, 7.824, 10743.462, 320.919, 52716.340 24/10/27,17:16:54,14,08,1, 11.9,1,1, 7.824, 10743.452, 320.935, 52716.335 24/10/27,17:16:54,15,08,1, 11.9,1,1, 7.824, 10743.428, 320.923, 52716.307 24/10/27,17:16:54,16,08,1, 11.9,1,1, 7.824, 10743.468, 320.940, 52716.357 24/10/27,17:16:54,17,08,1, 11.9,1,1, 7.824, 10743.443, 320.920, 52716.369 24/10/27,17:16:54,18,08,1, 11.9,1,1, 7.824, 10743.439, 320.922, 52716.343 24/10/27,17:16:54,19,08,1, 11.9,1,1, 7.824, 10743.465, 320.919, 52716.383 24/10/27,17:16:55,00,08,1, 11.9,1,1, 7.824, 10743.462, 320.919, 52716.383 24/10/27,17:16:55,01,08,1, 11.9,1,1, 7.824, 10743.459, 320.914, 52716.397 24/10/27,17:16:55,02,08,1, 11.9,1,1, 7.824, 10743.474, 320.924, 52716.339 24/10/27,17:16:55,03,08,1, 11.9,1,1, 7.824, 10743.470, 320.930, 52716.315 24/10/27,17:16:55,04,08,1, 11.9,1,1, 7.824, 10743.473, 320.928, 52716.347 24/10/27,17:16:55,05,08,1, 11.9,1,1, 7.824, 10743.460, 320.915, 52716.354 24/10/27,17:16:55,06,08,1, 11.9,1,1, 7.824, 10743.466, 320.930, 52716.360 24/10/27,17:16:55,07,08,1, 11.9,1,1, 7.824, 10743.466, 320.914, 52716.320 24/10/27,17:16:55,08,08,1, 11.9,1,1, 7.824, 10743.461, 320.918, 52716.368 24/10/27,17:16:55,09,08,1, 11.9,1,1, 7.824, 10743.476, 320.910, 52716.323 24/10/27,17:16:55,10,08,1, 11.9,1,1, 7.824, 10743.472, 320.916, 52716.311 24/10/27,17:16:55,11,08,1, 11.9,1,1, 7.824, 10743.490, 320.912, 52716.261 24/10/27,17:16:55,12,08,1, 11.9,1,1, 7.824, 10743.485, 320.899, 52716.299 24/10/27,17:16:55,13,08,1, 11.9,1,1, 7.824, 10743.480, 320.890, 52716.337 24/10/27,17:16:55,14,08,1, 11.9,1,1, 7.824, 10743.515, 320.896, 52716.298 24/10/27,17:16:55,15,08,1, 11.9,1,1, 7.824, 10743.486, 320.874, 52716.339 24/10/27,17:16:55,16,08,1, 11.9,1,1, 7.824, 10743.480, 320.856, 52716.271 24/10/27,17:16:55,17,08,1, 11.9,1,1, 7.824, 10743.464, 320.853, 52716.337 24/10/27,17:16:55,18,08,1, 11.9,1,1, 7.824, 10743.509, 320.874, 52716.314 24/10/27,17:16:55,19,08,1, 11.9,1,1, 7.824, 10743.503, 320.850, 52716.258 24/10/27,17:16:56,00,08,1, 11.9,1,1, 7.821, 10743.495, 320.850, 52716.258 24/10/27,17:16:56,01,08,1, 11.9,1,1, 7.821, 10743.510, 320.875, 52716.358 24/10/27,17:16:56,02,08,1, 11.9,1,1, 7.821, 10743.505, 320.831, 52716.343 24/10/27,17:16:56,03,08,1, 11.9,1,1, 7.821, 10743.552, 320.841, 52716.334 24/10/27,17:16:56,04,08,1, 11.9,1,1, 7.821, 10743.559, 320.863, 52716.305 24/10/27,17:16:56,05,08,1, 11.9,1,1, 7.821, 10743.534, 320.851, 52716.343 24/10/27,17:16:56,06,08,1, 11.9,1,1, 7.821, 10743.514, 320.815, 52716.293 24/10/27,17:16:56,07,08,1, 11.9,1,1, 7.821, 10743.530, 320.817, 52716.276 24/10/27,17:16:56,08,08,1, 11.9,1,1, 7.821, 10743.547, 320.804, 52716.314 24/10/27,17:16:56,09,08,1, 11.9,1,1, 7.821, 10743.521, 320.816, 52716.338 24/10/27,17:16:56,10,08,1, 11.9,1,1, 7.821, 10743.535, 320.781, 52716.310 24/10/27,17:16:56,11,08,1, 11.9,1,1, 7.821, 10743.538, 320.811, 52716.291 24/10/27,17:16:56,12,08,1, 11.9,1,1, 7.821, 10743.552, 320.763, 52716.252 24/10/27,17:16:56,13,08,1, 11.9,1,1, 7.821, 10743.534, 320.768, 52716.272 24/10/27,17:16:56,14,08,1, 11.9,1,1, 7.821, 10743.534, 320.740, 52716.245 24/10/27,17:16:56,15,08,1, 11.9,1,1, 7.821, 10743.556, 320.747, 52716.251 24/10/27,17:16:56,16,08,1, 11.9,1,1, 7.821, 10743.554, 320.746, 52716.259 24/10/27,17:16:56,17,08,1, 11.9,1,1, 7.821, 10743.552, 320.754, 52716.230 24/10/27,17:16:56,18,08,1, 11.9,1,1, 7.821, 10743.545, 320.734, 52716.254 24/10/27,17:16:56,19,08,1, 11.9,1,1, 7.821, 10743.570, 320.740, 52716.308 24/10/27,17:16:57,00,08,1, 11.9,1,1, 7.824, 10743.570, 320.740, 52716.308 24/10/27,17:16:57,01,08,1, 11.9,1,1, 7.824, 10743.572, 320.724, 52716.300 24/10/27,17:16:57,02,08,1, 11.9,1,1, 7.824, 10743.573, 320.747, 52716.427 24/10/27,17:16:57,03,08,1, 11.9,1,1, 7.824, 10743.578, 320.755, 52716.465 24/10/27,17:16:57,04,08,1, 11.9,1,1, 7.824, 10743.571, 320.733, 52716.419 24/10/27,17:16:57,05,08,1, 11.9,1,1, 7.824, 10743.602, 320.704, 52716.419 24/10/27,17:16:57,06,08,1, 11.9,1,1, 7.824, 10743.606, 320.694, 52716.458 24/10/27,17:16:57,07,08,1, 11.9,1,1, 7.824, 10743.632, 320.669, 52716.340 24/10/27,17:16:57,08,08,1, 11.9,1,1, 7.824, 10743.622, 320.677, 52716.386 24/10/27,17:16:57,09,08,1, 11.9,1,1, 7.824, 10743.626, 320.670, 52716.305 24/10/27,17:16:57,10,08,1, 11.9,1,1, 7.824, 10743.636, 320.665, 52716.286 24/10/27,17:16:57,11,08,1, 11.9,1,1, 7.824, 10743.611, 320.674, 52716.408 24/10/27,17:16:57,12,08,1, 11.9,1,1, 7.824, 10743.647, 320.656, 52716.365 24/10/27,17:16:57,13,08,1, 11.9,1,1, 7.824, 10743.647, 320.648, 52716.283 24/10/27,17:16:57,14,08,1, 11.9,1,1, 7.824, 10743.643, 320.630, 52716.423 24/10/27,17:16:57,15,08,1, 11.9,1,1, 7.824, 10743.673, 320.625, 52716.335 24/10/27,17:16:57,16,08,1, 11.9,1,1, 7.824, 10743.634, 320.633, 52716.350 24/10/27,17:16:57,17,08,1, 11.9,1,1, 7.824, 10743.687, 320.593, 52716.321 24/10/27,17:16:57,18,08,1, 11.9,1,1, 7.824, 10743.671, 320.604, 52716.240 24/10/27,17:16:57,19,08,1, 11.9,1,1, 7.824, 10743.663, 320.598, 52716.327 24/10/27,17:16:58,00,07,1, 11.9,1,1, 7.823, 10743.662, 320.598, 52716.327 24/10/27,17:16:58,01,07,1, 11.9,1,1, 7.823, 10743.707, 320.561, 52716.323 24/10/27,17:16:58,02,07,1, 11.9,1,1, 7.823, 10743.697, 320.564, 52716.333 24/10/27,17:16:58,03,07,1, 11.9,1,1, 7.823, 10743.727, 320.589, 52716.277 24/10/27,17:16:58,04,07,1, 11.9,1,1, 7.823, 10743.707, 320.572, 52716.351 24/10/27,17:16:58,05,07,1, 11.9,1,1, 7.823, 10743.733, 320.556, 52716.300 24/10/27,17:16:58,06,07,1, 11.9,1,1, 7.823, 10743.726, 320.549, 52716.332 24/10/27,17:16:58,07,07,1, 11.9,1,1, 7.823, 10743.725, 320.533, 52716.339 24/10/27,17:16:58,08,07,1, 11.9,1,1, 7.823, 10743.741, 320.517, 52716.274 24/10/27,17:16:58,09,07,1, 11.9,1,1, 7.823, 10743.750, 320.497, 52716.293 24/10/27,17:16:58,10,07,1, 11.9,1,1, 7.823, 10743.740, 320.511, 52716.328 24/10/27,17:16:58,11,07,1, 11.9,1,1, 7.823, 10743.755, 320.501, 52716.294 24/10/27,17:16:58,12,07,1, 11.9,1,1, 7.823, 10743.772, 320.525, 52716.299 24/10/27,17:16:58,13,07,1, 11.9,1,1, 7.823, 10743.767, 320.505, 52716.284 24/10/27,17:16:58,14,07,1, 11.9,1,1, 7.823, 10743.773, 320.479, 52716.296 24/10/27,17:16:58,15,07,1, 11.9,1,1, 7.823, 10743.789, 320.471, 52716.258 24/10/27,17:16:58,16,07,1, 11.9,1,1, 7.823, 10743.786, 320.479, 52716.332 24/10/27,17:16:58,17,07,1, 11.9,1,1, 7.823, 10743.807, 320.482, 52716.282 24/10/27,17:16:58,18,07,1, 11.9,1,1, 7.823, 10743.795, 320.452, 52716.215 24/10/27,17:16:58,19,07,1, 11.9,1,1, 7.823, 10743.789, 320.486, 52716.229 24/10/27,17:16:59,00,07,1, 12.0,1,1, 7.822, 10743.787, 320.486, 52716.229 24/10/27,17:16:59,01,07,1, 12.0,1,1, 7.822, 10743.793, 320.472, 52716.334 24/10/27,17:16:59,02,07,1, 12.0,1,1, 7.822, 10743.818, 320.450, 52716.246 24/10/27,17:16:59,03,07,1, 12.0,1,1, 7.822, 10743.815, 320.449, 52716.249 24/10/27,17:16:59,04,07,1, 12.0,1,1, 7.822, 10743.824, 320.453, 52716.197 24/10/27,17:16:59,05,07,1, 12.0,1,1, 7.822, 10743.839, 320.434, 52716.309 24/10/27,17:16:59,06,07,1, 12.0,1,1, 7.822, 10743.846, 320.415, 52716.237 24/10/27,17:16:59,07,07,1, 12.0,1,1, 7.822, 10743.798, 320.444, 52716.304 24/10/27,17:16:59,08,07,1, 12.0,1,1, 7.822, 10743.833, 320.425, 52716.200 24/10/27,17:16:59,09,07,1, 12.0,1,1, 7.822, 10743.846, 320.429, 52716.260 24/10/27,17:16:59,10,07,1, 12.0,1,1, 7.822, 10743.819, 320.445, 52716.232 24/10/27,17:16:59,11,07,1, 12.0,1,1, 7.822, 10743.818, 320.430, 52716.229 24/10/27,17:16:59,12,07,1, 12.0,1,1, 7.822, 10743.829, 320.389, 52716.231 24/10/27,17:16:59,13,07,1, 12.0,1,1, 7.822, 10743.850, 320.432, 52716.218 24/10/27,17:16:59,14,07,1, 12.0,1,1, 7.822, 10743.856, 320.416, 52716.208 24/10/27,17:16:59,15,07,1, 12.0,1,1, 7.822, 10743.848, 320.432, 52716.254 24/10/27,17:16:59,16,07,1, 12.0,1,1, 7.822, 10743.854, 320.430, 52716.296 24/10/27,17:16:59,17,07,1, 12.0,1,1, 7.822, 10743.859, 320.427, 52716.236 24/10/27,17:16:59,18,07,1, 12.0,1,1, 7.822, 10743.872, 320.409, 52716.285 24/10/27,17:16:59,19,07,1, 12.0,1,1, 7.822, 10743.877, 320.414, 52716.269 24/10/27,17:17:00,00,07,1, 12.0,1,1, 7.831, 10743.871, 320.414, 52716.269 24/10/27,17:17:00,01,07,1, 12.0,1,1, 7.831, 10743.891, 320.408, 52716.223 24/10/27,17:17:00,02,07,1, 12.0,1,1, 7.831, 10743.890, 320.387, 52716.063 24/10/27,17:17:00,03,07,1, 12.0,1,1, 7.831, 10743.884, 320.367, 52716.090 24/10/27,17:17:00,04,07,1, 12.0,1,1, 7.831, 10743.900, 320.387, 52716.046 24/10/27,17:17:00,05,07,1, 12.0,1,1, 7.831, 10743.914, 320.383, 52716.032 24/10/27,17:17:00,06,07,1, 12.0,1,1, 7.831, 10743.878, 320.380, 52716.053 24/10/27,17:17:00,07,07,1, 12.0,1,1, 7.831, 10743.914, 320.376, 52716.077 24/10/27,17:17:00,08,07,1, 12.0,1,1, 7.831, 10743.894, 320.384, 52716.091 24/10/27,17:17:00,09,07,1, 12.0,1,1, 7.831, 10743.923, 320.376, 52716.062 24/10/27,17:17:00,10,07,1, 12.0,1,1, 7.831, 10743.903, 320.393, 52716.061 24/10/27,17:17:00,11,07,1, 12.0,1,1, 7.831, 10743.910, 320.398, 52716.106 24/10/27,17:17:00,12,07,1, 12.0,1,1, 7.831, 10743.921, 320.394, 52716.040 24/10/27,17:17:00,13,07,1, 12.0,1,1, 7.831, 10743.915, 320.392, 52716.046 24/10/27,17:17:00,14,07,1, 12.0,1,1, 7.831, 10743.922, 320.395, 52716.078 24/10/27,17:17:00,15,07,1, 12.0,1,1, 7.831, 10743.931, 320.394, 52716.019 24/10/27,17:17:00,16,07,1, 12.0,1,1, 7.831, 10743.939, 320.400, 52716.026 24/10/27,17:17:00,17,07,1, 12.0,1,1, 7.831, 10743.936, 320.383, 52716.036 24/10/27,17:17:00,18,07,1, 12.0,1,1, 7.831, 10743.941, 320.393, 52716.005 24/10/27,17:17:00,19,07,1, 12.0,1,1, 7.831, 10743.949, 320.402, 52716.055 24/10/27,17:17:01,00,08,1, 11.9,1,1, 7.826, 10743.946, 320.402, 52716.055 24/10/27,17:17:01,01,08,1, 11.9,1,1, 7.826, 10743.939, 320.404, 52715.965 24/10/27,17:17:01,02,08,1, 11.9,1,1, 7.826, 10743.951, 320.410, 52716.179 24/10/27,17:17:01,03,08,1, 11.9,1,1, 7.826, 10743.968, 320.426, 52716.130 24/10/27,17:17:01,04,08,1, 11.9,1,1, 7.826, 10743.932, 320.411, 52716.026 24/10/27,17:17:01,05,08,1, 11.9,1,1, 7.826, 10743.950, 320.413, 52716.055 24/10/27,17:17:01,06,08,1, 11.9,1,1, 7.826, 10743.973, 320.403, 52716.088 24/10/27,17:17:01,07,08,1, 11.9,1,1, 7.826, 10743.962, 320.406, 52716.075 24/10/27,17:17:01,08,08,1, 11.9,1,1, 7.826, 10743.972, 320.410, 52716.072 24/10/27,17:17:01,09,08,1, 11.9,1,1, 7.826, 10743.942, 320.411, 52716.079 24/10/27,17:17:01,10,08,1, 11.9,1,1, 7.826, 10743.956, 320.444, 52716.023 24/10/27,17:17:01,11,08,1, 11.9,1,1, 7.826, 10743.958, 320.402, 52716.059 24/10/27,17:17:01,12,08,1, 11.9,1,1, 7.826, 10743.956, 320.407, 52716.083 24/10/27,17:17:01,13,08,1, 11.9,1,1, 7.826, 10743.970, 320.392, 52716.017 24/10/27,17:17:01,14,08,1, 11.9,1,1, 7.826, 10743.977, 320.418, 52716.047 24/10/27,17:17:01,15,08,1, 11.9,1,1, 7.826, 10743.949, 320.397, 52716.023 24/10/27,17:17:01,16,08,1, 11.9,1,1, 7.826, 10744.000, 320.402, 52716.062 24/10/27,17:17:01,17,08,1, 11.9,1,1, 7.826, 10743.961, 320.407, 52716.006 24/10/27,17:17:01,18,08,1, 11.9,1,1, 7.826, 10743.962, 320.403, 52715.986 24/10/27,17:17:01,19,08,1, 11.9,1,1, 7.826, 10743.969, 320.386, 52716.034 24/10/27,17:17:02,00,08,1, 11.9,1,1, 7.823, 10743.963, 320.386, 52716.034 24/10/27,17:17:02,01,08,1, 11.9,1,1, 7.823, 10743.984, 320.430, 52716.007 24/10/27,17:17:02,02,08,1, 11.9,1,1, 7.823, 10743.971, 320.395, 52715.999 24/10/27,17:17:02,03,08,1, 11.9,1,1, 7.823, 10743.958, 320.404, 52715.991 24/10/27,17:17:02,04,08,1, 11.9,1,1, 7.823, 10743.979, 320.394, 52715.842 24/10/27,17:17:02,05,08,1, 11.9,1,1, 7.823, 10743.950, 320.431, 52716.076 24/10/27,17:17:02,06,08,1, 11.9,1,1, 7.823, 10743.978, 320.398, 52716.081 24/10/27,17:17:02,07,08,1, 11.9,1,1, 7.823, 10743.974, 320.400, 52716.065 24/10/27,17:17:02,08,08,1, 11.9,1,1, 7.823, 10743.979, 320.388, 52715.979 24/10/27,17:17:02,09,08,1, 11.9,1,1, 7.823, 10743.966, 320.414, 52716.028 24/10/27,17:17:02,10,08,1, 11.9,1,1, 7.823, 10743.977, 320.395, 52716.002 24/10/27,17:17:02,11,08,1, 11.9,1,1, 7.823, 10743.979, 320.381, 52715.971 24/10/27,17:17:02,12,08,1, 11.9,1,1, 7.823, 10743.974, 320.392, 52716.003 24/10/27,17:17:02,13,08,1, 11.9,1,1, 7.823, 10743.965, 320.406, 52715.987 24/10/27,17:17:02,14,08,1, 11.9,1,1, 7.823, 10743.989, 320.396, 52716.043 24/10/27,17:17:02,15,08,1, 11.9,1,1, 7.823, 10743.963, 320.371, 52716.054 24/10/27,17:17:02,16,08,1, 11.9,1,1, 7.823, 10743.967, 320.383, 52715.983 24/10/27,17:17:02,17,08,1, 11.9,1,1, 7.823, 10743.968, 320.363, 52716.042 24/10/27,17:17:02,18,08,1, 11.9,1,1, 7.823, 10743.976, 320.372, 52715.971 24/10/27,17:17:02,19,08,1, 11.9,1,1, 7.823, 10743.970, 320.381, 52716.089 24/10/27,17:17:03,00,08,1, 11.9,1,1, 7.826, 10743.963, 320.381, 52716.089 24/10/27,17:17:03,01,08,1, 11.9,1,1, 7.826, 10743.946, 320.365, 52716.053 24/10/27,17:17:03,02,08,1, 11.9,1,1, 7.826, 10743.969, 320.368, 52716.014 24/10/27,17:17:03,03,08,1, 11.9,1,1, 7.826, 10743.983, 320.381, 52716.004 24/10/27,17:17:03,04,08,1, 11.9,1,1, 7.826, 10743.987, 320.381, 52715.998 24/10/27,17:17:03,05,08,1, 11.9,1,1, 7.826, 10743.978, 320.357, 52715.941 24/10/27,17:17:03,06,08,1, 11.9,1,1, 7.826, 10743.938, 320.354, 52715.974 24/10/27,17:17:03,07,08,1, 11.9,1,1, 7.826, 10743.963, 320.329, 52715.976 24/10/27,17:17:03,08,08,1, 11.9,1,1, 7.826, 10743.963, 320.335, 52715.991 24/10/27,17:17:03,09,08,1, 11.9,1,1, 7.826, 10743.941, 320.327, 52715.993 24/10/27,17:17:03,10,08,1, 11.9,1,1, 7.826, 10743.971, 320.344, 52715.974 24/10/27,17:17:03,11,08,1, 11.9,1,1, 7.826, 10743.963, 320.325, 52715.984 24/10/27,17:17:03,12,08,1, 11.9,1,1, 7.826, 10743.958, 320.302, 52715.894 24/10/27,17:17:03,13,08,1, 11.9,1,1, 7.826, 10743.978, 320.306, 52715.968 24/10/27,17:17:03,14,08,1, 11.9,1,1, 7.826, 10743.976, 320.289, 52715.897 24/10/27,17:17:03,15,08,1, 11.9,1,1, 7.826, 10743.956, 320.266, 52715.998 24/10/27,17:17:03,16,08,1, 11.9,1,1, 7.826, 10743.965, 320.255, 52715.956 24/10/27,17:17:03,17,08,1, 11.9,1,1, 7.826, 10743.945, 320.263, 52715.926 24/10/27,17:17:03,18,08,1, 11.9,1,1, 7.826, 10743.975, 320.266, 52715.964 24/10/27,17:17:03,19,08,1, 11.9,1,1, 7.826, 10743.949, 320.234, 52715.886 24/10/27,17:17:04,00,08,1, 11.9,1,1, 7.823, 10743.946, 320.234, 52715.886 24/10/27,17:17:04,01,08,1, 11.9,1,1, 7.823, 10743.942, 320.248, 52715.954 24/10/27,17:17:04,02,08,1, 11.9,1,1, 7.823, 10743.949, 320.224, 52715.904 24/10/27,17:17:04,03,08,1, 11.9,1,1, 7.823, 10743.949, 320.229, 52715.971 24/10/27,17:17:04,04,08,1, 11.9,1,1, 7.823, 10743.951, 320.237, 52715.899 24/10/27,17:17:04,05,08,1, 11.9,1,1, 7.823, 10743.946, 320.209, 52715.912 24/10/27,17:17:04,06,08,1, 11.9,1,1, 7.823, 10743.914, 320.215, 52715.903 24/10/27,17:17:04,07,08,1, 11.9,1,1, 7.823, 10743.930, 320.219, 52715.918 24/10/27,17:17:04,08,08,1, 11.9,1,1, 7.823, 10743.953, 320.189, 52715.865 24/10/27,17:17:04,09,08,1, 11.9,1,1, 7.823, 10743.910, 320.177, 52715.884 24/10/27,17:17:04,10,08,1, 11.9,1,1, 7.823, 10743.897, 320.170, 52715.875 24/10/27,17:17:04,11,08,1, 11.9,1,1, 7.823, 10743.928, 320.150, 52715.841 24/10/27,17:17:04,12,08,1, 11.9,1,1, 7.823, 10743.919, 320.173, 52715.844 24/10/27,17:17:04,13,08,1, 11.9,1,1, 7.823, 10743.901, 320.146, 52715.839 24/10/27,17:17:04,14,08,1, 11.9,1,1, 7.823, 10743.929, 320.137, 52715.844 24/10/27,17:17:04,15,08,1, 11.9,1,1, 7.823, 10743.890, 320.116, 52715.830 24/10/27,17:17:04,16,08,1, 11.9,1,1, 7.823, 10743.905, 320.115, 52715.870 24/10/27,17:17:04,17,08,1, 11.9,1,1, 7.823, 10743.903, 320.102, 52715.903 24/10/27,17:17:04,18,08,1, 11.9,1,1, 7.823, 10743.863, 320.098, 52715.888 24/10/27,17:17:04,19,08,1, 11.9,1,1, 7.823, 10743.883, 320.077, 52715.807 24/10/27,17:17:05,00,08,1, 11.9,1,1, 7.822, 10743.879, 320.077, 52715.807 24/10/27,17:17:05,01,08,1, 11.9,1,1, 7.822, 10743.874, 320.074, 52715.862 24/10/27,17:17:05,02,08,1, 11.9,1,1, 7.822, 10743.857, 320.081, 52715.788 24/10/27,17:17:05,03,08,1, 11.9,1,1, 7.822, 10743.860, 320.070, 52715.810 24/10/27,17:17:05,04,08,1, 11.9,1,1, 7.822, 10743.853, 320.066, 52715.778 24/10/27,17:17:05,05,08,1, 11.9,1,1, 7.822, 10743.852, 320.053, 52715.788 24/10/27,17:17:05,06,08,1, 11.9,1,1, 7.822, 10743.834, 320.066, 52715.823 24/10/27,17:17:05,07,08,1, 11.9,1,1, 7.822, 10743.836, 320.059, 52715.876 24/10/27,17:17:05,08,08,1, 11.9,1,1, 7.822, 10743.845, 320.026, 52715.795 24/10/27,17:17:05,09,08,1, 11.9,1,1, 7.822, 10743.813, 320.046, 52715.831 24/10/27,17:17:05,10,08,1, 11.9,1,1, 7.822, 10743.819, 320.027, 52715.864 24/10/27,17:17:05,11,08,1, 11.9,1,1, 7.822, 10743.806, 320.032, 52715.782 24/10/27,17:17:05,12,08,1, 11.9,1,1, 7.822, 10743.817, 319.994, 52715.779 24/10/27,17:17:05,13,08,1, 11.9,1,1, 7.822, 10743.811, 320.012, 52715.837 24/10/27,17:17:05,14,08,1, 11.9,1,1, 7.822, 10743.793, 320.012, 52715.809 24/10/27,17:17:05,15,08,1, 11.9,1,1, 7.822, 10743.805, 320.002, 52715.811 24/10/27,17:17:05,16,08,1, 11.9,1,1, 7.822, 10743.761, 319.998, 52715.809 24/10/27,17:17:05,17,08,1, 11.9,1,1, 7.822, 10743.787, 319.984, 52715.800 24/10/27,17:17:05,18,08,1, 11.9,1,1, 7.822, 10743.740, 319.991, 52715.697 24/10/27,17:17:05,19,08,1, 11.9,1,1, 7.822, 10743.760, 319.986, 52715.766 24/10/27,17:17:06,00,08,1, 11.9,1,1, 7.820, 10743.754, 319.986, 52715.766 24/10/27,17:17:06,01,08,1, 11.9,1,1, 7.820, 10743.737, 319.978, 52715.839 24/10/27,17:17:06,02,08,1, 11.9,1,1, 7.820, 10743.735, 319.960, 52715.772 24/10/27,17:17:06,03,08,1, 11.9,1,1, 7.820, 10743.731, 319.971, 52715.809 24/10/27,17:17:06,04,08,1, 11.9,1,1, 7.820, 10743.755, 319.985, 52715.767 24/10/27,17:17:06,05,08,1, 11.9,1,1, 7.820, 10743.725, 319.948, 52715.841 24/10/27,17:17:06,06,08,1, 11.9,1,1, 7.820, 10743.726, 319.975, 52715.815 24/10/27,17:17:06,07,08,1, 11.9,1,1, 7.820, 10743.707, 319.978, 52715.797 24/10/27,17:17:06,08,08,1, 11.9,1,1, 7.820, 10743.702, 319.950, 52715.827 24/10/27,17:17:06,09,08,1, 11.9,1,1, 7.820, 10743.714, 319.953, 52715.769 24/10/27,17:17:06,10,08,1, 11.9,1,1, 7.820, 10743.665, 319.953, 52715.850 24/10/27,17:17:06,11,08,1, 11.9,1,1, 7.820, 10743.687, 319.962, 52715.772 24/10/27,17:17:06,12,08,1, 11.9,1,1, 7.820, 10743.666, 319.973, 52715.799 24/10/27,17:17:06,13,08,1, 11.9,1,1, 7.820, 10743.644, 319.958, 52715.755 24/10/27,17:17:06,14,08,1, 11.9,1,1, 7.820, 10743.652, 319.961, 52715.770 24/10/27,17:17:06,15,08,1, 11.9,1,1, 7.820, 10743.628, 319.993, 52715.812 24/10/27,17:17:06,16,08,1, 11.9,1,1, 7.820, 10743.647, 319.972, 52715.772 24/10/27,17:17:06,17,08,1, 11.9,1,1, 7.820, 10743.633, 319.964, 52715.754 24/10/27,17:17:06,18,08,1, 11.9,1,1, 7.820, 10743.618, 319.973, 52715.837 24/10/27,17:17:06,19,08,1, 11.9,1,1, 7.820, 10743.616, 319.984, 52715.804 24/10/27,17:17:07,00,08,1, 11.9,1,1, 7.822, 10743.612, 319.984, 52715.804 24/10/27,17:17:07,01,08,1, 11.9,1,1, 7.822, 10743.613, 319.970, 52715.858 24/10/27,17:17:07,02,08,1, 11.9,1,1, 7.822, 10743.581, 319.974, 52715.807 24/10/27,17:17:07,03,08,1, 11.9,1,1, 7.822, 10743.593, 319.988, 52715.823 24/10/27,17:17:07,04,08,1, 11.9,1,1, 7.822, 10743.578, 319.965, 52715.780 24/10/27,17:17:07,05,08,1, 11.9,1,1, 7.822, 10743.601, 319.972, 52715.821 24/10/27,17:17:07,06,08,1, 11.9,1,1, 7.822, 10743.551, 319.983, 52715.850 24/10/27,17:17:07,07,08,1, 11.9,1,1, 7.822, 10743.576, 319.984, 52715.803 24/10/27,17:17:07,08,08,1, 11.9,1,1, 7.822, 10743.570, 319.984, 52715.846 24/10/27,17:17:07,09,08,1, 11.9,1,1, 7.822, 10743.546, 320.001, 52715.846 24/10/27,17:17:07,10,08,1, 11.9,1,1, 7.822, 10743.522, 320.012, 52715.804 24/10/27,17:17:07,11,08,1, 11.9,1,1, 7.822, 10743.544, 319.999, 52715.768 24/10/27,17:17:07,12,08,1, 11.9,1,1, 7.822, 10743.534, 320.022, 52715.864 24/10/27,17:17:07,13,08,1, 11.9,1,1, 7.822, 10743.519, 320.028, 52715.853 24/10/27,17:17:07,14,08,1, 11.9,1,1, 7.822, 10743.526, 320.036, 52715.835 24/10/27,17:17:07,15,08,1, 11.9,1,1, 7.822, 10743.501, 320.004, 52715.852 24/10/27,17:17:07,16,08,1, 11.9,1,1, 7.822, 10743.496, 320.018, 52715.835 24/10/27,17:17:07,17,08,1, 11.9,1,1, 7.822, 10743.510, 320.016, 52715.817 24/10/27,17:17:07,18,08,1, 11.9,1,1, 7.822, 10743.506, 320.034, 52715.820 24/10/27,17:17:07,19,08,1, 11.9,1,1, 7.822, 10743.478, 320.046, 52715.820 24/10/27,17:17:08,00,08,1, 11.9,1,1, 7.821, 10743.470, 320.046, 52715.820 24/10/27,17:17:08,01,08,1, 11.9,1,1, 7.821, 10743.470, 320.050, 52715.842 24/10/27,17:17:08,02,08,1, 11.9,1,1, 7.821, 10743.491, 320.053, 52715.807 24/10/27,17:17:08,03,08,1, 11.9,1,1, 7.821, 10743.464, 320.065, 52715.819 24/10/27,17:17:08,04,08,1, 11.9,1,1, 7.821, 10743.450, 320.078, 52715.903 24/10/27,17:17:08,05,08,1, 11.9,1,1, 7.821, 10743.452, 320.086, 52715.844 24/10/27,17:17:08,06,08,1, 11.9,1,1, 7.821, 10743.429, 320.091, 52715.847 24/10/27,17:17:08,07,08,1, 11.9,1,1, 7.821, 10743.433, 320.088, 52715.834 24/10/27,17:17:08,08,08,1, 11.9,1,1, 7.821, 10743.437, 320.078, 52715.831 24/10/27,17:17:08,09,08,1, 11.9,1,1, 7.821, 10743.433, 320.091, 52715.889 24/10/27,17:17:08,10,08,1, 11.9,1,1, 7.821, 10743.408, 320.130, 52715.906 24/10/27,17:17:08,11,08,1, 11.9,1,1, 7.821, 10743.424, 320.088, 52715.917 24/10/27,17:17:08,12,08,1, 11.9,1,1, 7.821, 10743.394, 320.106, 52715.859 24/10/27,17:17:08,13,08,1, 11.9,1,1, 7.821, 10743.381, 320.108, 52715.874 24/10/27,17:17:08,14,08,1, 11.9,1,1, 7.821, 10743.394, 320.110, 52715.839 24/10/27,17:17:08,15,08,1, 11.9,1,1, 7.821, 10743.387, 320.117, 52715.887 24/10/27,17:17:08,16,08,1, 11.9,1,1, 7.821, 10743.395, 320.151, 52715.916 24/10/27,17:17:08,17,08,1, 11.9,1,1, 7.821, 10743.353, 320.145, 52715.979 24/10/27,17:17:08,18,08,1, 11.9,1,1, 7.821, 10743.343, 320.135, 52715.849 24/10/27,17:17:08,19,08,1, 11.9,1,1, 7.821, 10743.350, 320.152, 52715.935 24/10/27,17:17:09,00,08,1, 11.9,1,1, 7.822, 10743.345, 320.152, 52715.935 24/10/27,17:17:09,01,08,1, 11.9,1,1, 7.822, 10743.346, 320.164, 52715.798 24/10/27,17:17:09,02,08,1, 11.9,1,1, 7.822, 10743.358, 320.138, 52715.865 24/10/27,17:17:09,03,08,1, 11.9,1,1, 7.822, 10743.326, 320.152, 52715.802 24/10/27,17:17:09,04,08,1, 11.9,1,1, 7.822, 10743.331, 320.175, 52715.902 24/10/27,17:17:09,05,08,1, 11.9,1,1, 7.822, 10743.321, 320.183, 52715.859 24/10/27,17:17:09,06,08,1, 11.9,1,1, 7.822, 10743.314, 320.167, 52715.837 24/10/27,17:17:09,07,08,1, 11.9,1,1, 7.822, 10743.289, 320.171, 52715.913 24/10/27,17:17:09,08,08,1, 11.9,1,1, 7.822, 10743.312, 320.182, 52715.867 24/10/27,17:17:09,09,08,1, 11.9,1,1, 7.822, 10743.270, 320.196, 52715.816 24/10/27,17:17:09,10,08,1, 11.9,1,1, 7.822, 10743.283, 320.195, 52715.880 24/10/27,17:17:09,11,08,1, 11.9,1,1, 7.822, 10743.278, 320.192, 52715.874 24/10/27,17:17:09,12,08,1, 11.9,1,1, 7.822, 10743.283, 320.203, 52715.894 24/10/27,17:17:09,13,08,1, 11.9,1,1, 7.822, 10743.269, 320.213, 52715.864 24/10/27,17:17:09,14,08,1, 11.9,1,1, 7.822, 10743.269, 320.210, 52715.906 24/10/27,17:17:09,15,08,1, 11.9,1,1, 7.822, 10743.255, 320.217, 52715.897 24/10/27,17:17:09,16,08,1, 11.9,1,1, 7.822, 10743.244, 320.230, 52715.886 24/10/27,17:17:09,17,08,1, 11.9,1,1, 7.822, 10743.234, 320.241, 52715.927 24/10/27,17:17:09,18,08,1, 11.9,1,1, 7.822, 10743.240, 320.237, 52715.913 24/10/27,17:17:09,19,08,1, 11.9,1,1, 7.822, 10743.220, 320.234, 52715.912 24/10/27,17:17:10,00,08,1, 11.9,1,1, 7.825, 10743.220, 320.234, 52715.912 24/10/27,17:17:10,01,08,1, 11.9,1,1, 7.825, 10743.236, 320.236, 52715.906 24/10/27,17:17:10,02,08,1, 11.9,1,1, 7.825, 10743.202, 320.226, 52715.821 24/10/27,17:17:10,03,08,1, 11.9,1,1, 7.825, 10743.203, 320.236, 52715.914 24/10/27,17:17:10,04,08,1, 11.9,1,1, 7.825, 10743.207, 320.244, 52715.899 24/10/27,17:17:10,05,08,1, 11.9,1,1, 7.825, 10743.200, 320.259, 52715.948 24/10/27,17:17:10,06,08,1, 11.9,1,1, 7.825, 10743.187, 320.255, 52715.903 24/10/27,17:17:10,07,08,1, 11.9,1,1, 7.825, 10743.210, 320.252, 52715.892 24/10/27,17:17:10,08,08,1, 11.9,1,1, 7.825, 10743.197, 320.232, 52715.947 24/10/27,17:17:10,09,08,1, 11.9,1,1, 7.825, 10743.184, 320.258, 52715.927 24/10/27,17:17:10,10,08,1, 11.9,1,1, 7.825, 10743.183, 320.255, 52715.834 24/10/27,17:17:10,11,08,1, 11.9,1,1, 7.825, 10743.194, 320.252, 52715.889 24/10/27,17:17:10,12,08,1, 11.9,1,1, 7.825, 10743.157, 320.247, 52715.955 24/10/27,17:17:10,13,08,1, 11.9,1,1, 7.825, 10743.150, 320.255, 52715.898 24/10/27,17:17:10,14,08,1, 11.9,1,1, 7.825, 10743.165, 320.237, 52715.852 24/10/27,17:17:10,15,08,1, 11.9,1,1, 7.825, 10743.149, 320.240, 52715.845 24/10/27,17:17:10,16,08,1, 11.9,1,1, 7.825, 10743.151, 320.251, 52715.909 24/10/27,17:17:10,17,08,1, 11.9,1,1, 7.825, 10743.151, 320.246, 52715.884 24/10/27,17:17:10,18,08,1, 11.9,1,1, 7.825, 10743.122, 320.254, 52715.843 24/10/27,17:17:10,19,08,1, 11.9,1,1, 7.825, 10743.135, 320.228, 52715.847 24/10/27,17:17:11,00,08,1, 11.9,1,1, 7.821, 10743.128, 320.228, 52715.847 24/10/27,17:17:11,01,08,1, 11.9,1,1, 7.821, 10743.131, 320.233, 52715.895 24/10/27,17:17:11,02,08,1, 11.9,1,1, 7.821, 10743.124, 320.229, 52715.843 24/10/27,17:17:11,03,08,1, 11.9,1,1, 7.821, 10743.121, 320.222, 52715.865 24/10/27,17:17:11,04,08,1, 11.9,1,1, 7.821, 10743.090, 320.215, 52715.895 24/10/27,17:17:11,05,08,1, 11.9,1,1, 7.821, 10743.084, 320.191, 52715.850 24/10/27,17:17:11,06,08,1, 11.9,1,1, 7.821, 10743.108, 320.197, 52715.836 24/10/27,17:17:11,07,08,1, 11.9,1,1, 7.821, 10743.071, 320.195, 52715.856 24/10/27,17:17:11,08,08,1, 11.9,1,1, 7.821, 10743.064, 320.185, 52715.802 24/10/27,17:17:11,09,08,1, 11.9,1,1, 7.821, 10743.075, 320.181, 52715.850 24/10/27,17:17:11,10,08,1, 11.9,1,1, 7.821, 10743.072, 320.164, 52715.976 24/10/27,17:17:11,11,08,1, 11.9,1,1, 7.821, 10743.062, 320.137, 52715.834 24/10/27,17:17:11,12,08,1, 11.9,1,1, 7.821, 10743.076, 320.161, 52715.784 24/10/27,17:17:11,13,08,1, 11.9,1,1, 7.821, 10743.037, 320.158, 52715.772 24/10/27,17:17:11,14,08,1, 11.9,1,1, 7.821, 10743.062, 320.140, 52715.776 24/10/27,17:17:11,15,08,1, 11.9,1,1, 7.821, 10743.039, 320.145, 52715.870 24/10/27,17:17:11,16,08,1, 11.9,1,1, 7.821, 10743.027, 320.148, 52715.796 24/10/27,17:17:11,17,08,1, 11.9,1,1, 7.821, 10743.038, 320.128, 52715.788 24/10/27,17:17:11,18,08,1, 11.9,1,1, 7.821, 10743.028, 320.115, 52715.808 24/10/27,17:17:11,19,08,1, 11.9,1,1, 7.821, 10742.997, 320.137, 52715.784 24/10/27,17:17:12,00,08,1, 11.9,1,1, 7.822, 10742.995, 320.137, 52715.784 24/10/27,17:17:12,01,08,1, 11.9,1,1, 7.822, 10743.011, 320.103, 52715.844 24/10/27,17:17:12,02,08,1, 11.9,1,1, 7.822, 10743.023, 320.095, 52715.787 24/10/27,17:17:12,03,08,1, 11.9,1,1, 7.822, 10742.996, 320.110, 52715.833 24/10/27,17:17:12,04,08,1, 11.9,1,1, 7.822, 10742.987, 320.065, 52715.773 24/10/27,17:17:12,05,08,1, 11.9,1,1, 7.822, 10742.980, 320.092, 52715.770 24/10/27,17:17:12,06,08,1, 11.9,1,1, 7.822, 10742.972, 320.074, 52715.763 24/10/27,17:17:12,07,08,1, 11.9,1,1, 7.822, 10742.954, 320.045, 52715.797 24/10/27,17:17:12,08,08,1, 11.9,1,1, 7.822, 10742.969, 320.047, 52715.802 24/10/27,17:17:12,09,08,1, 11.9,1,1, 7.822, 10742.953, 320.043, 52715.796 24/10/27,17:17:12,10,08,1, 11.9,1,1, 7.822, 10742.941, 320.020, 52715.739 24/10/27,17:17:12,11,08,1, 11.9,1,1, 7.822, 10742.972, 320.016, 52715.812 24/10/27,17:17:12,12,08,1, 11.9,1,1, 7.822, 10742.930, 320.030, 52715.792 24/10/27,17:17:12,13,08,1, 11.9,1,1, 7.822, 10742.948, 319.985, 52715.807 24/10/27,17:17:12,14,08,1, 11.9,1,1, 7.822, 10742.946, 320.002, 52715.833 24/10/27,17:17:12,15,08,1, 11.9,1,1, 7.822, 10742.926, 319.993, 52715.700 24/10/27,17:17:12,16,08,1, 11.9,1,1, 7.822, 10742.925, 319.972, 52715.679 24/10/27,17:17:12,17,08,1, 11.9,1,1, 7.822, 10742.944, 319.962, 52715.743 24/10/27,17:17:12,18,08,1, 11.9,1,1, 7.822, 10742.916, 319.942, 52715.730 24/10/27,17:17:12,19,08,1, 11.9,1,1, 7.822, 10742.899, 319.939, 52715.661 24/10/27,17:17:13,00,08,1, 11.9,1,1, 7.824, 10742.894, 319.939, 52715.661 24/10/27,17:17:13,01,08,1, 11.9,1,1, 7.824, 10742.888, 319.910, 52715.743 24/10/27,17:17:13,02,08,1, 11.9,1,1, 7.824, 10742.909, 319.908, 52715.717 24/10/27,17:17:13,03,08,1, 11.9,1,1, 7.824, 10742.893, 319.894, 52715.653 24/10/27,17:17:13,04,08,1, 11.9,1,1, 7.824, 10742.907, 319.894, 52715.732 24/10/27,17:17:13,05,08,1, 11.9,1,1, 7.824, 10742.896, 319.875, 52715.710 24/10/27,17:17:13,06,08,1, 11.9,1,1, 7.824, 10742.883, 319.873, 52715.743 24/10/27,17:17:13,07,08,1, 11.9,1,1, 7.824, 10742.886, 319.875, 52715.741 24/10/27,17:17:13,08,08,1, 11.9,1,1, 7.824, 10742.898, 319.847, 52715.604 24/10/27,17:17:13,09,08,1, 11.9,1,1, 7.824, 10742.886, 319.844, 52715.626 24/10/27,17:17:13,10,08,1, 11.9,1,1, 7.824, 10742.878, 319.830, 52715.634 24/10/27,17:17:13,11,08,1, 11.9,1,1, 7.824, 10742.879, 319.815, 52715.709 24/10/27,17:17:13,12,08,1, 11.9,1,1, 7.824, 10742.865, 319.796, 52715.613 24/10/27,17:17:13,13,08,1, 11.9,1,1, 7.824, 10742.900, 319.821, 52715.657 24/10/27,17:17:13,14,08,1, 11.9,1,1, 7.824, 10742.869, 319.777, 52715.588 24/10/27,17:17:13,15,08,1, 11.9,1,1, 7.824, 10742.858, 319.777, 52715.663 24/10/27,17:17:13,16,08,1, 11.9,1,1, 7.824, 10742.876, 319.770, 52715.577 24/10/27,17:17:13,17,08,1, 11.9,1,1, 7.824, 10742.878, 319.760, 52715.637 24/10/27,17:17:13,18,08,1, 11.9,1,1, 7.824, 10742.878, 319.747, 52715.635 24/10/27,17:17:13,19,08,1, 11.9,1,1, 7.824, 10742.873, 319.736, 52715.593 24/10/27,17:17:14,00,08,1, 11.9,1,1, 7.825, 10742.869, 319.736, 52715.593 24/10/27,17:17:14,01,08,1, 11.9,1,1, 7.825, 10742.885, 319.731, 52715.635 24/10/27,17:17:14,02,08,1, 11.9,1,1, 7.825, 10742.872, 319.718, 52715.604 24/10/27,17:17:14,03,08,1, 11.9,1,1, 7.825, 10742.852, 319.697, 52715.626 24/10/27,17:17:14,04,08,1, 11.9,1,1, 7.825, 10742.869, 319.684, 52715.589 24/10/27,17:17:14,05,08,1, 11.9,1,1, 7.825, 10742.835, 319.673, 52715.621 24/10/27,17:17:14,06,08,1, 11.9,1,1, 7.825, 10742.838, 319.661, 52715.579 24/10/27,17:17:14,07,08,1, 11.9,1,1, 7.825, 10742.838, 319.628, 52715.568 24/10/27,17:17:14,08,08,1, 11.9,1,1, 7.825, 10742.851, 319.624, 52715.542 24/10/27,17:17:14,09,08,1, 11.9,1,1, 7.825, 10742.826, 319.609, 52715.540 24/10/27,17:17:14,10,08,1, 11.9,1,1, 7.825, 10742.847, 319.617, 52715.587 24/10/27,17:17:14,11,08,1, 11.9,1,1, 7.825, 10742.823, 319.627, 52715.555 24/10/27,17:17:14,12,08,1, 11.9,1,1, 7.825, 10742.852, 319.599, 52715.588 24/10/27,17:17:14,13,08,1, 11.9,1,1, 7.825, 10742.807, 319.587, 52715.547 24/10/27,17:17:14,14,08,1, 11.9,1,1, 7.825, 10742.803, 319.545, 52715.531 24/10/27,17:17:14,15,08,1, 11.9,1,1, 7.825, 10742.830, 319.543, 52715.566 24/10/27,17:17:14,16,08,1, 11.9,1,1, 7.825, 10742.808, 319.559, 52715.579 24/10/27,17:17:14,17,08,1, 11.9,1,1, 7.825, 10742.796, 319.532, 52715.527 24/10/27,17:17:14,18,08,1, 11.9,1,1, 7.825, 10742.794, 319.534, 52715.517 24/10/27,17:17:14,19,08,1, 11.9,1,1, 7.825, 10742.820, 319.512, 52715.445 24/10/27,17:17:15,00,08,1, 12.0,1,1, 7.825, 10742.819, 319.512, 52715.445 24/10/27,17:17:15,01,08,1, 12.0,1,1, 7.825, 10742.795, 319.469, 52715.495 24/10/27,17:17:15,02,08,1, 12.0,1,1, 7.825, 10742.788, 319.484, 52715.715 24/10/27,17:17:15,03,08,1, 12.0,1,1, 7.825, 10742.821, 319.448, 52715.532 24/10/27,17:17:15,04,08,1, 12.0,1,1, 7.825, 10742.784, 319.453, 52715.571 24/10/27,17:17:15,05,08,1, 12.0,1,1, 7.825, 10742.816, 319.430, 52715.540 24/10/27,17:17:15,06,08,1, 12.0,1,1, 7.825, 10742.798, 319.420, 52715.545 24/10/27,17:17:15,07,08,1, 12.0,1,1, 7.825, 10742.805, 319.393, 52715.445 24/10/27,17:17:15,08,08,1, 12.0,1,1, 7.825, 10742.774, 319.417, 52715.493 24/10/27,17:17:15,09,08,1, 12.0,1,1, 7.825, 10742.768, 319.410, 52715.531 24/10/27,17:17:15,10,08,1, 12.0,1,1, 7.825, 10742.771, 319.381, 52715.492 24/10/27,17:17:15,11,08,1, 12.0,1,1, 7.825, 10742.798, 319.384, 52715.470 24/10/27,17:17:15,12,08,1, 12.0,1,1, 7.825, 10742.784, 319.383, 52715.499 24/10/27,17:17:15,13,08,1, 12.0,1,1, 7.825, 10742.791, 319.365, 52715.415 24/10/27,17:17:15,14,08,1, 12.0,1,1, 7.825, 10742.775, 319.343, 52715.440 24/10/27,17:17:15,15,08,1, 12.0,1,1, 7.825, 10742.790, 319.342, 52715.452 24/10/27,17:17:15,16,08,1, 12.0,1,1, 7.825, 10742.785, 319.300, 52715.427 24/10/27,17:17:15,17,08,1, 12.0,1,1, 7.825, 10742.787, 319.302, 52715.405 24/10/27,17:17:15,18,08,1, 12.0,1,1, 7.825, 10742.775, 319.292, 52715.447 24/10/27,17:17:15,19,08,1, 12.0,1,1, 7.825, 10742.749, 319.315, 52715.443 24/10/27,17:17:16,00,08,1, 11.8,1,1, 7.828, 10742.744, 319.315, 52715.443 24/10/27,17:17:16,01,08,1, 11.8,1,1, 7.828, 10742.791, 319.290, 52715.416 24/10/27,17:17:16,02,08,1, 11.8,1,1, 7.828, 10742.775, 319.287, 52715.458 24/10/27,17:17:16,03,08,1, 11.8,1,1, 7.828, 10742.791, 319.252, 52715.410 24/10/27,17:17:16,04,08,1, 11.8,1,1, 7.828, 10742.788, 319.249, 52715.415 24/10/27,17:17:16,05,08,1, 11.8,1,1, 7.828, 10742.764, 319.249, 52715.449 24/10/27,17:17:16,06,08,1, 11.8,1,1, 7.828, 10742.785, 319.226, 52715.414 24/10/27,17:17:16,07,08,1, 11.8,1,1, 7.828, 10742.785, 319.198, 52715.355 24/10/27,17:17:16,08,08,1, 11.8,1,1, 7.828, 10742.783, 319.198, 52715.357 24/10/27,17:17:16,09,08,1, 11.8,1,1, 7.828, 10742.785, 319.217, 52715.383 24/10/27,17:17:16,10,08,1, 11.8,1,1, 7.828, 10742.780, 319.205, 52715.364 24/10/27,17:17:16,11,08,1, 11.8,1,1, 7.828, 10742.769, 319.174, 52715.382 24/10/27,17:17:16,12,08,1, 11.8,1,1, 7.828, 10742.788, 319.188, 52715.408 24/10/27,17:17:16,13,08,1, 11.8,1,1, 7.828, 10742.810, 319.167, 52715.370 24/10/27,17:17:16,14,08,1, 11.8,1,1, 7.828, 10742.806, 319.151, 52715.370 24/10/27,17:17:16,15,08,1, 11.8,1,1, 7.828, 10742.805, 319.154, 52715.368 24/10/27,17:17:16,16,08,1, 11.8,1,1, 7.828, 10742.819, 319.127, 52715.381 24/10/27,17:17:16,17,08,1, 11.8,1,1, 7.828, 10742.796, 319.146, 52715.423 24/10/27,17:17:16,18,08,1, 11.8,1,1, 7.828, 10742.823, 319.116, 52715.396 24/10/27,17:17:16,19,08,1, 11.8,1,1, 7.828, 10742.819, 319.105, 52715.387 24/10/27,17:17:17,00,08,1, 11.9,1,1, 7.828, 10742.811, 319.105, 52715.387 24/10/27,17:17:17,01,08,1, 11.9,1,1, 7.828, 10742.832, 319.088, 52715.328 24/10/27,17:17:17,02,08,1, 11.9,1,1, 7.828, 10742.830, 319.086, 52715.433 24/10/27,17:17:17,03,08,1, 11.9,1,1, 7.828, 10742.849, 319.074, 52715.393 24/10/27,17:17:17,04,08,1, 11.9,1,1, 7.828, 10742.844, 319.065, 52715.408 24/10/27,17:17:17,05,08,1, 11.9,1,1, 7.828, 10742.852, 319.069, 52715.379 24/10/27,17:17:17,06,08,1, 11.9,1,1, 7.828, 10742.872, 319.042, 52715.318 24/10/27,17:17:17,07,08,1, 11.9,1,1, 7.828, 10742.877, 319.017, 52715.341 24/10/27,17:17:17,08,08,1, 11.9,1,1, 7.828, 10742.884, 319.021, 52715.314 24/10/27,17:17:17,09,08,1, 11.9,1,1, 7.828, 10742.904, 319.030, 52715.310 24/10/27,17:17:17,10,08,1, 11.9,1,1, 7.828, 10742.890, 319.013, 52715.229 24/10/27,17:17:17,11,08,1, 11.9,1,1, 7.828, 10742.888, 319.006, 52715.334 24/10/27,17:17:17,12,08,1, 11.9,1,1, 7.828, 10742.916, 318.988, 52715.308 24/10/27,17:17:17,13,08,1, 11.9,1,1, 7.828, 10742.910, 318.935, 52715.287 24/10/27,17:17:17,14,08,1, 11.9,1,1, 7.828, 10742.915, 318.956, 52715.326 24/10/27,17:17:17,15,08,1, 11.9,1,1, 7.828, 10742.943, 318.924, 52715.264 24/10/27,17:17:17,16,08,1, 11.9,1,1, 7.828, 10742.957, 318.939, 52715.245 24/10/27,17:17:17,17,08,1, 11.9,1,1, 7.828, 10742.944, 318.918, 52715.238 24/10/27,17:17:17,18,08,1, 11.9,1,1, 7.828, 10742.971, 318.915, 52715.262 24/10/27,17:17:17,19,08,1, 11.9,1,1, 7.828, 10742.970, 318.878, 52715.129 24/10/27,17:17:18,00,08,1, 11.9,1,1, 7.823, 10742.970, 318.878, 52715.129 24/10/27,17:17:18,01,08,1, 11.9,1,1, 7.823, 10743.008, 318.910, 52715.255 24/10/27,17:17:18,02,08,1, 11.9,1,1, 7.823, 10742.980, 318.871, 52715.234 24/10/27,17:17:18,03,08,1, 11.9,1,1, 7.823, 10743.008, 318.856, 52715.256 24/10/27,17:17:18,04,08,1, 11.9,1,1, 7.823, 10742.997, 318.853, 52715.257 24/10/27,17:17:18,05,08,1, 11.9,1,1, 7.823, 10743.029, 318.842, 52715.250 24/10/27,17:17:18,06,08,1, 11.9,1,1, 7.823, 10743.046, 318.821, 52715.266 24/10/27,17:17:18,07,08,1, 11.9,1,1, 7.823, 10743.061, 318.833, 52715.281 24/10/27,17:17:18,08,08,1, 11.9,1,1, 7.823, 10743.066, 318.799, 52715.237 24/10/27,17:17:18,09,08,1, 11.9,1,1, 7.823, 10743.089, 318.791, 52715.175 24/10/27,17:17:18,10,08,1, 11.9,1,1, 7.823, 10743.103, 318.778, 52715.200 24/10/27,17:17:18,11,08,1, 11.9,1,1, 7.823, 10743.117, 318.752, 52715.175 24/10/27,17:17:18,12,08,1, 11.9,1,1, 7.823, 10743.128, 318.762, 52715.171 24/10/27,17:17:18,13,08,1, 11.9,1,1, 7.823, 10743.101, 318.747, 52715.184 24/10/27,17:17:18,14,08,1, 11.9,1,1, 7.823, 10743.127, 318.734, 52715.186 24/10/27,17:17:18,15,08,1, 11.9,1,1, 7.823, 10743.167, 318.743, 52715.218 24/10/27,17:17:18,16,08,1, 11.9,1,1, 7.823, 10743.170, 318.719, 52715.188 24/10/27,17:17:18,17,08,1, 11.9,1,1, 7.823, 10743.162, 318.717, 52715.190 24/10/27,17:17:18,18,08,1, 11.9,1,1, 7.823, 10743.192, 318.688, 52715.196 24/10/27,17:17:18,19,08,1, 11.9,1,1, 7.823, 10743.177, 318.673, 52715.087 24/10/27,17:17:19,00,08,1, 11.9,1,1, 7.823, 10743.170, 318.673, 52715.087 24/10/27,17:17:19,01,08,1, 11.9,1,1, 7.823, 10743.178, 318.666, 52715.190 24/10/27,17:17:19,02,08,1, 11.9,1,1, 7.823, 10743.193, 318.658, 52715.205 24/10/27,17:17:19,03,08,1, 11.9,1,1, 7.823, 10743.230, 318.636, 52715.157 24/10/27,17:17:19,04,08,1, 11.9,1,1, 7.823, 10743.215, 318.643, 52715.155 24/10/27,17:17:19,05,08,1, 11.9,1,1, 7.823, 10743.247, 318.634, 52715.122 24/10/27,17:17:19,06,08,1, 11.9,1,1, 7.823, 10743.249, 318.604, 52715.101 24/10/27,17:17:19,07,08,1, 11.9,1,1, 7.823, 10743.284, 318.598, 52715.096 24/10/27,17:17:19,08,08,1, 11.9,1,1, 7.823, 10743.260, 318.593, 52715.148 24/10/27,17:17:19,09,08,1, 11.9,1,1, 7.823, 10743.324, 318.565, 52715.248 24/10/27,17:17:19,10,08,1, 11.9,1,1, 7.823, 10743.329, 318.564, 52715.174 24/10/27,17:17:19,11,08,1, 11.9,1,1, 7.823, 10743.315, 318.581, 52715.193 24/10/27,17:17:19,12,08,1, 11.9,1,1, 7.823, 10743.336, 318.533, 52715.146 24/10/27,17:17:19,13,08,1, 11.9,1,1, 7.823, 10743.361, 318.547, 52715.150 24/10/27,17:17:19,14,08,1, 11.9,1,1, 7.823, 10743.343, 318.530, 52715.079 24/10/27,17:17:19,15,08,1, 11.9,1,1, 7.823, 10743.378, 318.510, 52715.146 24/10/27,17:17:19,16,08,1, 11.9,1,1, 7.823, 10743.375, 318.511, 52715.144 24/10/27,17:17:19,17,08,1, 11.9,1,1, 7.823, 10743.397, 318.511, 52715.160 24/10/27,17:17:19,18,08,1, 11.9,1,1, 7.823, 10743.412, 318.504, 52715.140 24/10/27,17:17:19,19,08,1, 11.9,1,1, 7.823, 10743.411, 318.452, 52715.093 24/10/27,17:17:20,00,08,1, 11.9,1,1, 7.824, 10743.403, 318.452, 52715.093 24/10/27,17:17:20,01,08,1, 11.9,1,1, 7.824, 10743.449, 318.468, 52715.147 24/10/27,17:17:20,02,08,1, 11.9,1,1, 7.824, 10743.433, 318.457, 52715.136 24/10/27,17:17:20,03,08,1, 11.9,1,1, 7.824, 10743.456, 318.436, 52715.079 24/10/27,17:17:20,04,08,1, 11.9,1,1, 7.824, 10743.471, 318.402, 52715.086 24/10/27,17:17:20,05,08,1, 11.9,1,1, 7.824, 10743.493, 318.399, 52715.144 24/10/27,17:17:20,06,08,1, 11.9,1,1, 7.824, 10743.504, 318.407, 52715.149 24/10/27,17:17:20,07,08,1, 11.9,1,1, 7.824, 10743.500, 318.386, 52715.110 24/10/27,17:17:20,08,08,1, 11.9,1,1, 7.824, 10743.515, 318.397, 52715.118 24/10/27,17:17:20,09,08,1, 11.9,1,1, 7.824, 10743.522, 318.372, 52714.999 24/10/27,17:17:20,10,08,1, 11.9,1,1, 7.824, 10743.525, 318.359, 52714.979 24/10/27,17:17:20,11,08,1, 11.9,1,1, 7.824, 10743.553, 318.341, 52715.130 24/10/27,17:17:20,12,08,1, 11.9,1,1, 7.824, 10743.546, 318.330, 52715.033 24/10/27,17:17:20,13,08,1, 11.9,1,1, 7.824, 10743.551, 318.318, 52715.099 24/10/27,17:17:20,14,08,1, 11.9,1,1, 7.824, 10743.583, 318.304, 52714.972 24/10/27,17:17:20,15,08,1, 11.9,1,1, 7.824, 10743.603, 318.280, 52715.064 24/10/27,17:17:20,16,08,1, 11.9,1,1, 7.824, 10743.584, 318.312, 52715.053 24/10/27,17:17:20,17,08,1, 11.9,1,1, 7.824, 10743.587, 318.279, 52715.068 24/10/27,17:17:20,18,08,1, 11.9,1,1, 7.824, 10743.618, 318.255, 52714.973 24/10/27,17:17:20,19,08,1, 11.9,1,1, 7.824, 10743.628, 318.274, 52714.969 24/10/27,17:17:21,00,08,1, 11.9,1,1, 7.824, 10743.620, 318.274, 52714.969 24/10/27,17:17:21,01,08,1, 11.9,1,1, 7.824, 10743.635, 318.221, 52715.000 24/10/27,17:17:21,02,08,1, 11.9,1,1, 7.824, 10743.660, 318.209, 52715.011 24/10/27,17:17:21,03,08,1, 11.9,1,1, 7.824, 10743.646, 318.191, 52714.968 24/10/27,17:17:21,04,08,1, 11.9,1,1, 7.824, 10743.670, 318.169, 52715.041 24/10/27,17:17:21,05,08,1, 11.9,1,1, 7.824, 10743.652, 318.199, 52715.020 24/10/27,17:17:21,06,08,1, 11.9,1,1, 7.824, 10743.689, 318.191, 52715.043 24/10/27,17:17:21,07,08,1, 11.9,1,1, 7.824, 10743.653, 318.169, 52714.961 24/10/27,17:17:21,08,08,1, 11.9,1,1, 7.824, 10743.691, 318.130, 52714.968 24/10/27,17:17:21,09,08,1, 11.9,1,1, 7.824, 10743.699, 318.121, 52714.937 24/10/27,17:17:21,10,08,1, 11.9,1,1, 7.824, 10743.707, 318.129, 52714.979 24/10/27,17:17:21,11,08,1, 11.9,1,1, 7.824, 10743.741, 318.110, 52714.996 24/10/27,17:17:21,12,08,1, 11.9,1,1, 7.824, 10743.753, 318.107, 52714.979 24/10/27,17:17:21,13,08,1, 11.9,1,1, 7.824, 10743.730, 318.076, 52714.990 24/10/27,17:17:21,14,08,1, 11.9,1,1, 7.824, 10743.748, 318.057, 52715.017 24/10/27,17:17:21,15,08,1, 11.9,1,1, 7.824, 10743.757, 318.057, 52714.915 24/10/27,17:17:21,16,08,1, 11.9,1,1, 7.824, 10743.747, 318.044, 52714.873 24/10/27,17:17:21,17,08,1, 11.9,1,1, 7.824, 10743.767, 318.039, 52714.926 24/10/27,17:17:21,18,08,1, 11.9,1,1, 7.824, 10743.763, 318.001, 52714.989 24/10/27,17:17:21,19,08,1, 11.9,1,1, 7.824, 10743.782, 317.995, 52714.963 24/10/27,17:17:22,00,08,1, 11.9,1,1, 7.822, 10743.779, 317.995, 52714.963 24/10/27,17:17:22,01,08,1, 11.9,1,1, 7.822, 10743.785, 317.985, 52714.984 24/10/27,17:17:22,02,08,1, 11.9,1,1, 7.822, 10743.793, 317.996, 52714.970 24/10/27,17:17:22,03,08,1, 11.9,1,1, 7.822, 10743.848, 317.975, 52714.940 24/10/27,17:17:22,04,08,1, 11.9,1,1, 7.822, 10743.824, 317.983, 52714.958 24/10/27,17:17:22,05,08,1, 11.9,1,1, 7.822, 10743.845, 317.926, 52714.869 24/10/27,17:17:22,06,08,1, 11.9,1,1, 7.822, 10743.867, 317.956, 52714.934 24/10/27,17:17:22,07,08,1, 11.9,1,1, 7.822, 10743.845, 317.936, 52714.910 24/10/27,17:17:22,08,08,1, 11.9,1,1, 7.822, 10743.852, 317.922, 52714.910 24/10/27,17:17:22,09,08,1, 11.9,1,1, 7.822, 10743.872, 317.917, 52714.930 24/10/27,17:17:22,10,08,1, 11.9,1,1, 7.822, 10743.878, 317.906, 52714.911 24/10/27,17:17:22,11,08,1, 11.9,1,1, 7.822, 10743.895, 317.916, 52714.894 24/10/27,17:17:22,12,08,1, 11.9,1,1, 7.822, 10743.899, 317.880, 52714.874 24/10/27,17:17:22,13,08,1, 11.9,1,1, 7.822, 10743.891, 317.877, 52714.912 24/10/27,17:17:22,14,08,1, 11.9,1,1, 7.822, 10743.908, 317.878, 52714.911 24/10/27,17:17:22,15,08,1, 11.9,1,1, 7.822, 10743.913, 317.847, 52714.874 24/10/27,17:17:22,16,08,1, 11.9,1,1, 7.822, 10743.940, 317.839, 52714.842 24/10/27,17:17:22,17,08,1, 11.9,1,1, 7.822, 10743.931, 317.850, 52714.883 24/10/27,17:17:22,18,08,1, 11.9,1,1, 7.822, 10743.958, 317.825, 52714.838 24/10/27,17:17:22,19,08,1, 11.9,1,1, 7.822, 10743.939, 317.843, 52714.840 24/10/27,17:17:23,00,08,1, 11.8,1,1, 7.823, 10743.937, 317.843, 52714.840 24/10/27,17:17:23,01,08,1, 11.8,1,1, 7.823, 10743.940, 317.805, 52714.818 24/10/27,17:17:23,02,08,1, 11.8,1,1, 7.823, 10743.988, 317.797, 52714.838 24/10/27,17:17:23,03,08,1, 11.8,1,1, 7.823, 10743.994, 317.790, 52714.728 24/10/27,17:17:23,04,08,1, 11.8,1,1, 7.823, 10743.979, 317.788, 52714.791 24/10/27,17:17:23,05,08,1, 11.8,1,1, 7.823, 10744.004, 317.789, 52714.768 24/10/27,17:17:23,06,08,1, 11.8,1,1, 7.823, 10743.988, 317.767, 52714.853 24/10/27,17:17:23,07,08,1, 11.8,1,1, 7.823, 10743.997, 317.743, 52714.802 24/10/27,17:17:23,08,08,1, 11.8,1,1, 7.823, 10743.998, 317.751, 52714.846 24/10/27,17:17:23,09,08,1, 11.8,1,1, 7.823, 10743.985, 317.749, 52714.778 24/10/27,17:17:23,10,08,1, 11.8,1,1, 7.823, 10743.989, 317.735, 52714.799 24/10/27,17:17:23,11,08,1, 11.8,1,1, 7.823, 10744.006, 317.745, 52714.797 24/10/27,17:17:23,12,08,1, 11.8,1,1, 7.823, 10743.991, 317.727, 52714.824 24/10/27,17:17:23,13,08,1, 11.8,1,1, 7.823, 10744.025, 317.709, 52714.794 24/10/27,17:17:23,14,08,1, 11.8,1,1, 7.823, 10744.020, 317.708, 52714.797 24/10/27,17:17:23,15,08,1, 11.8,1,1, 7.823, 10744.035, 317.684, 52714.718 24/10/27,17:17:23,16,08,1, 11.8,1,1, 7.823, 10744.040, 317.670, 52714.740 24/10/27,17:17:23,17,08,1, 11.8,1,1, 7.823, 10744.012, 317.674, 52714.785 24/10/27,17:17:23,18,08,1, 11.8,1,1, 7.823, 10744.040, 317.671, 52714.702 24/10/27,17:17:23,19,08,1, 11.8,1,1, 7.823, 10744.050, 317.669, 52714.724 24/10/27,17:17:24,00,08,1, 11.9,1,1, 7.828, 10744.046, 317.669, 52714.724 24/10/27,17:17:24,01,08,1, 11.9,1,1, 7.828, 10744.062, 317.646, 52714.746 24/10/27,17:17:24,02,08,1, 11.9,1,1, 7.828, 10744.053, 317.633, 52714.719 24/10/27,17:17:24,03,08,1, 11.9,1,1, 7.828, 10744.084, 317.631, 52714.698 24/10/27,17:17:24,04,08,1, 11.9,1,1, 7.828, 10744.081, 317.632, 52714.719 24/10/27,17:17:24,05,08,1, 11.9,1,1, 7.828, 10744.072, 317.625, 52714.774 24/10/27,17:17:24,06,08,1, 11.9,1,1, 7.828, 10744.080, 317.614, 52714.757 24/10/27,17:17:24,07,08,1, 11.9,1,1, 7.828, 10744.096, 317.591, 52714.724 24/10/27,17:17:24,08,08,1, 11.9,1,1, 7.828, 10744.077, 317.585, 52714.696 24/10/27,17:17:24,09,08,1, 11.9,1,1, 7.828, 10744.118, 317.575, 52714.693 24/10/27,17:17:24,10,08,1, 11.9,1,1, 7.828, 10744.119, 317.556, 52714.693 24/10/27,17:17:24,11,08,1, 11.9,1,1, 7.828, 10744.109, 317.549, 52714.690 24/10/27,17:17:24,12,08,1, 11.9,1,1, 7.828, 10744.124, 317.543, 52714.706 24/10/27,17:17:24,13,08,1, 11.9,1,1, 7.828, 10744.107, 317.534, 52714.708 24/10/27,17:17:24,14,08,1, 11.9,1,1, 7.828, 10744.111, 317.529, 52714.648 24/10/27,17:17:24,15,08,1, 11.9,1,1, 7.828, 10744.095, 317.542, 52714.665 24/10/27,17:17:24,16,08,1, 11.9,1,1, 7.828, 10744.110, 317.531, 52714.704 24/10/27,17:17:24,17,08,1, 11.9,1,1, 7.828, 10744.123, 317.481, 52714.678 24/10/27,17:17:24,18,08,1, 11.9,1,1, 7.828, 10744.142, 317.480, 52714.687 24/10/27,17:17:24,19,08,1, 11.9,1,1, 7.828, 10744.120, 317.515, 52714.672 24/10/27,17:17:25,00,08,1, 11.9,1,1, 7.825, 10744.113, 317.515, 52714.672 24/10/27,17:17:25,01,08,1, 11.9,1,1, 7.825, 10744.127, 317.478, 52714.622 24/10/27,17:17:25,02,08,1, 11.9,1,1, 7.825, 10744.129, 317.484, 52714.660 24/10/27,17:17:25,03,08,1, 11.9,1,1, 7.825, 10744.133, 317.454, 52714.613 24/10/27,17:17:25,04,08,1, 11.9,1,1, 7.825, 10744.120, 317.463, 52714.678 24/10/27,17:17:25,05,08,1, 11.9,1,1, 7.825, 10744.144, 317.441, 52714.656 24/10/27,17:17:25,06,08,1, 11.9,1,1, 7.825, 10744.119, 317.465, 52714.675 24/10/27,17:17:25,07,08,1, 11.9,1,1, 7.825, 10744.128, 317.419, 52714.600 24/10/27,17:17:25,08,08,1, 11.9,1,1, 7.825, 10744.152, 317.438, 52714.601 24/10/27,17:17:25,09,08,1, 11.9,1,1, 7.825, 10744.141, 317.411, 52714.611 24/10/27,17:17:25,10,08,1, 11.9,1,1, 7.825, 10744.155, 317.409, 52714.663 24/10/27,17:17:25,11,08,1, 11.9,1,1, 7.825, 10744.139, 317.413, 52714.578 24/10/27,17:17:25,12,08,1, 11.9,1,1, 7.825, 10744.131, 317.383, 52714.574 24/10/27,17:17:25,13,08,1, 11.9,1,1, 7.825, 10744.148, 317.384, 52714.624 24/10/27,17:17:25,14,08,1, 11.9,1,1, 7.825, 10744.150, 317.385, 52714.586 24/10/27,17:17:25,15,08,1, 11.9,1,1, 7.825, 10744.120, 317.358, 52714.655 24/10/27,17:17:25,16,08,1, 11.9,1,1, 7.825, 10744.140, 317.359, 52714.539 24/10/27,17:17:25,17,08,1, 11.9,1,1, 7.825, 10744.139, 317.356, 52714.557 24/10/27,17:17:25,18,08,1, 11.9,1,1, 7.825, 10744.115, 317.324, 52714.635 24/10/27,17:17:25,19,08,1, 11.9,1,1, 7.825, 10744.144, 317.321, 52714.611 24/10/27,17:17:26,00,07,1, 11.9,1,1, 7.819, 10744.138, 317.321, 52714.611 24/10/27,17:17:26,01,07,1, 11.9,1,1, 7.819, 10744.128, 317.315, 52714.528 24/10/27,17:17:26,02,07,1, 11.9,1,1, 7.819, 10744.129, 317.297, 52714.621 24/10/27,17:17:26,03,07,1, 11.9,1,1, 7.819, 10744.138, 317.272, 52714.543 24/10/27,17:17:26,04,07,1, 11.9,1,1, 7.819, 10744.121, 317.284, 52714.482 24/10/27,17:17:26,05,07,1, 11.9,1,1, 7.819, 10744.090, 317.278, 52714.574 24/10/27,17:17:26,06,07,1, 11.9,1,1, 7.819, 10744.096, 317.279, 52714.560 24/10/27,17:17:26,07,07,1, 11.9,1,1, 7.819, 10744.107, 317.289, 52714.579 24/10/27,17:17:26,08,07,1, 11.9,1,1, 7.819, 10744.100, 317.276, 52714.540 24/10/27,17:17:26,09,07,1, 11.9,1,1, 7.819, 10744.082, 317.247, 52714.532 24/10/27,17:17:26,10,07,1, 11.9,1,1, 7.819, 10744.085, 317.245, 52714.518 24/10/27,17:17:26,11,07,1, 11.9,1,1, 7.819, 10744.069, 317.240, 52714.540 24/10/27,17:17:26,12,07,1, 11.9,1,1, 7.819, 10744.087, 317.210, 52714.527 24/10/27,17:17:26,13,07,1, 11.9,1,1, 7.819, 10744.070, 317.219, 52714.570 24/10/27,17:17:26,14,07,1, 11.9,1,1, 7.819, 10744.051, 317.214, 52714.451 24/10/27,17:17:26,15,07,1, 11.9,1,1, 7.819, 10744.070, 317.185, 52714.441 24/10/27,17:17:26,16,07,1, 11.9,1,1, 7.819, 10744.073, 317.190, 52714.523 24/10/27,17:17:26,17,07,1, 11.9,1,1, 7.819, 10744.021, 317.158, 52714.482 24/10/27,17:17:26,18,07,1, 11.9,1,1, 7.819, 10744.022, 317.181, 52714.636 24/10/27,17:17:26,19,07,1, 11.9,1,1, 7.819, 10744.046, 317.106, 52714.355 24/10/27,17:17:27,00,07,1, 11.8,1,1, 7.824, 10744.046, 317.106, 52714.355 24/10/27,17:17:27,01,07,1, 11.8,1,1, 7.824, 10744.012, 317.118, 52714.318 24/10/27,17:17:27,02,07,1, 11.8,1,1, 7.824, 10744.012, 317.138, 52714.480 24/10/27,17:17:27,03,07,1, 11.8,1,1, 7.824, 10744.036, 317.107, 52714.435 24/10/27,17:17:27,04,07,1, 11.8,1,1, 7.824, 10744.000, 317.100, 52714.380 24/10/27,17:17:27,05,07,1, 11.8,1,1, 7.824, 10744.000, 317.086, 52714.355 24/10/27,17:17:27,06,07,1, 11.8,1,1, 7.824, 10743.966, 317.065, 52714.424 24/10/27,17:17:27,07,07,1, 11.8,1,1, 7.824, 10743.960, 317.059, 52714.372 24/10/27,17:17:27,08,07,1, 11.8,1,1, 7.824, 10743.969, 317.048, 52714.421 24/10/27,17:17:27,09,07,1, 11.8,1,1, 7.824, 10743.950, 317.019, 52714.350 24/10/27,17:17:27,10,07,1, 11.8,1,1, 7.824, 10743.922, 317.025, 52714.336 24/10/27,17:17:27,11,07,1, 11.8,1,1, 7.824, 10743.927, 317.000, 52714.371 24/10/27,17:17:27,12,07,1, 11.8,1,1, 7.824, 10743.922, 316.997, 52714.395 24/10/27,17:17:27,13,07,1, 11.8,1,1, 7.824, 10743.912, 316.988, 52714.318 24/10/27,17:17:27,14,07,1, 11.8,1,1, 7.824, 10743.917, 316.970, 52714.389 24/10/27,17:17:27,15,07,1, 11.8,1,1, 7.824, 10743.886, 316.946, 52714.306 24/10/27,17:17:27,16,07,1, 11.8,1,1, 7.824, 10743.882, 316.956, 52714.400 24/10/27,17:17:27,17,07,1, 11.8,1,1, 7.824, 10743.891, 316.951, 52714.321 24/10/27,17:17:27,18,07,1, 11.8,1,1, 7.824, 10743.870, 316.932, 52714.441 24/10/27,17:17:27,19,07,1, 11.8,1,1, 7.824, 10743.861, 316.930, 52714.280 24/10/27,17:17:28,00,07,1, 11.8,1,1, 7.831, 10743.854, 316.930, 52714.280 24/10/27,17:17:28,01,07,1, 11.8,1,1, 7.831, 10743.850, 316.896, 52714.336 24/10/27,17:17:28,02,07,1, 11.8,1,1, 7.831, 10743.833, 316.880, 52714.333 24/10/27,17:17:28,03,07,1, 11.8,1,1, 7.831, 10743.812, 316.868, 52714.327 24/10/27,17:17:28,04,07,1, 11.8,1,1, 7.831, 10743.821, 316.862, 52714.278 24/10/27,17:17:28,05,07,1, 11.8,1,1, 7.831, 10743.802, 316.840, 52714.270 24/10/27,17:17:28,06,07,1, 11.8,1,1, 7.831, 10743.817, 316.823, 52714.266 24/10/27,17:17:28,07,07,1, 11.8,1,1, 7.831, 10743.778, 316.846, 52714.311 24/10/27,17:17:28,08,07,1, 11.8,1,1, 7.831, 10743.761, 316.814, 52714.217 24/10/27,17:17:28,09,07,1, 11.8,1,1, 7.831, 10743.754, 316.811, 52714.268 24/10/27,17:17:28,10,07,1, 11.8,1,1, 7.831, 10743.766, 316.807, 52714.261 24/10/27,17:17:28,11,07,1, 11.8,1,1, 7.831, 10743.772, 316.770, 52714.245 24/10/27,17:17:28,12,07,1, 11.8,1,1, 7.831, 10743.754, 316.787, 52714.297 24/10/27,17:17:28,13,07,1, 11.8,1,1, 7.831, 10743.752, 316.778, 52714.250 24/10/27,17:17:28,14,07,1, 11.8,1,1, 7.831, 10743.742, 316.750, 52714.230 24/10/27,17:17:28,15,07,1, 11.8,1,1, 7.831, 10743.723, 316.760, 52714.259 24/10/27,17:17:28,16,07,1, 11.8,1,1, 7.831, 10743.729, 316.754, 52714.193 24/10/27,17:17:28,17,07,1, 11.8,1,1, 7.831, 10743.715, 316.728, 52714.176 24/10/27,17:17:28,18,07,1, 11.8,1,1, 7.831, 10743.715, 316.739, 52714.221 24/10/27,17:17:28,19,07,1, 11.8,1,1, 7.831, 10743.685, 316.718, 52714.175 24/10/27,17:17:29,00,07,1, 11.9,1,1, 7.826, 10743.679, 316.718, 52714.175 24/10/27,17:17:29,01,07,1, 11.9,1,1, 7.826, 10743.681, 316.712, 52714.240 24/10/27,17:17:29,02,07,1, 11.9,1,1, 7.826, 10743.657, 316.702, 52714.206 24/10/27,17:17:29,03,07,1, 11.9,1,1, 7.826, 10743.641, 316.701, 52714.259 24/10/27,17:17:29,04,07,1, 11.9,1,1, 7.826, 10743.661, 316.715, 52714.233 24/10/27,17:17:29,05,07,1, 11.9,1,1, 7.826, 10743.648, 316.691, 52714.199 24/10/27,17:17:29,06,07,1, 11.9,1,1, 7.826, 10743.629, 316.684, 52714.218 24/10/27,17:17:29,07,07,1, 11.9,1,1, 7.826, 10743.613, 316.669, 52714.235 24/10/27,17:17:29,08,07,1, 11.9,1,1, 7.826, 10743.609, 316.680, 52714.268 24/10/27,17:17:29,09,07,1, 11.9,1,1, 7.826, 10743.622, 316.663, 52714.193 24/10/27,17:17:29,10,07,1, 11.9,1,1, 7.826, 10743.628, 316.670, 52714.226 24/10/27,17:17:29,11,07,1, 11.9,1,1, 7.826, 10743.605, 316.650, 52714.196 24/10/27,17:17:29,12,07,1, 11.9,1,1, 7.826, 10743.605, 316.651, 52714.206 24/10/27,17:17:29,13,07,1, 11.9,1,1, 7.826, 10743.577, 316.633, 52714.211 24/10/27,17:17:29,14,07,1, 11.9,1,1, 7.826, 10743.603, 316.644, 52714.222 24/10/27,17:17:29,15,07,1, 11.9,1,1, 7.826, 10743.573, 316.621, 52714.185 24/10/27,17:17:29,16,07,1, 11.9,1,1, 7.826, 10743.565, 316.627, 52714.176 24/10/27,17:17:29,17,07,1, 11.9,1,1, 7.826, 10743.577, 316.612, 52714.109 24/10/27,17:17:29,18,07,1, 11.9,1,1, 7.826, 10743.570, 316.578, 52714.106 24/10/27,17:17:29,19,07,1, 11.9,1,1, 7.826, 10743.562, 316.593, 52714.177 24/10/27,17:17:30,00,07,1, 11.9,1,1, 7.823, 10743.554, 316.593, 52714.177 24/10/27,17:17:30,01,07,1, 11.9,1,1, 7.823, 10743.557, 316.596, 52714.130 24/10/27,17:17:30,02,07,1, 11.9,1,1, 7.823, 10743.537, 316.606, 52714.122 24/10/27,17:17:30,03,07,1, 11.9,1,1, 7.823, 10743.548, 316.576, 52714.072 24/10/27,17:17:30,04,07,1, 11.9,1,1, 7.823, 10743.525, 316.574, 52714.187 24/10/27,17:17:30,05,07,1, 11.9,1,1, 7.823, 10743.544, 316.579, 52714.036 24/10/27,17:17:30,06,07,1, 11.9,1,1, 7.823, 10743.559, 316.576, 52714.166 24/10/27,17:17:30,07,07,1, 11.9,1,1, 7.823, 10743.548, 316.574, 52714.114 24/10/27,17:17:30,08,07,1, 11.9,1,1, 7.823, 10743.543, 316.563, 52714.158 24/10/27,17:17:30,09,07,1, 11.9,1,1, 7.823, 10743.530, 316.561, 52714.142 24/10/27,17:17:30,10,07,1, 11.9,1,1, 7.823, 10743.512, 316.580, 52714.097 24/10/27,17:17:30,11,07,1, 11.9,1,1, 7.823, 10743.507, 316.559, 52714.071 24/10/27,17:17:30,12,07,1, 11.9,1,1, 7.823, 10743.493, 316.556, 52714.085 24/10/27,17:17:30,13,07,1, 11.9,1,1, 7.823, 10743.499, 316.550, 52714.092 24/10/27,17:17:30,14,07,1, 11.9,1,1, 7.823, 10743.524, 316.536, 52714.094 24/10/27,17:17:30,15,07,1, 11.9,1,1, 7.823, 10743.508, 316.547, 52714.145 24/10/27,17:17:30,16,07,1, 11.9,1,1, 7.823, 10743.520, 316.556, 52714.065 24/10/27,17:17:30,17,07,1, 11.9,1,1, 7.823, 10743.505, 316.540, 52714.043 24/10/27,17:17:30,18,07,1, 11.9,1,1, 7.823, 10743.532, 316.559, 52714.104 24/10/27,17:17:30,19,07,1, 11.9,1,1, 7.823, 10743.538, 316.536, 52714.075 24/10/27,17:17:31,00,07,1, 11.9,1,1, 7.822, 10743.537, 316.536, 52714.075 24/10/27,17:17:31,01,07,1, 11.9,1,1, 7.822, 10743.531, 316.520, 52714.076 24/10/27,17:17:31,02,07,1, 11.9,1,1, 7.822, 10743.536, 316.513, 52714.122 24/10/27,17:17:31,03,07,1, 11.9,1,1, 7.822, 10743.516, 316.508, 52714.079 24/10/27,17:17:31,04,07,1, 11.9,1,1, 7.822, 10743.530, 316.505, 52714.082 24/10/27,17:17:31,05,07,1, 11.9,1,1, 7.822, 10743.525, 316.495, 52714.142 24/10/27,17:17:31,06,07,1, 11.9,1,1, 7.822, 10743.529, 316.496, 52714.147 24/10/27,17:17:31,07,07,1, 11.9,1,1, 7.822, 10743.522, 316.485, 52714.138 24/10/27,17:17:31,08,07,1, 11.9,1,1, 7.822, 10743.524, 316.502, 52714.048 24/10/27,17:17:31,09,07,1, 11.9,1,1, 7.822, 10743.516, 316.459, 52714.046 24/10/27,17:17:31,10,07,1, 11.9,1,1, 7.822, 10743.532, 316.474, 52714.117 24/10/27,17:17:31,11,07,1, 11.9,1,1, 7.822, 10743.530, 316.477, 52714.117 24/10/27,17:17:31,12,07,1, 11.9,1,1, 7.822, 10743.539, 316.465, 52714.059 24/10/27,17:17:31,13,07,1, 11.9,1,1, 7.822, 10743.560, 316.461, 52714.089 24/10/27,17:17:31,14,07,1, 11.9,1,1, 7.822, 10743.542, 316.443, 52714.033 24/10/27,17:17:31,15,07,1, 11.9,1,1, 7.822, 10743.552, 316.426, 52714.077 24/10/27,17:17:31,16,07,1, 11.9,1,1, 7.822, 10743.551, 316.434, 52714.007 24/10/27,17:17:31,17,07,1, 11.9,1,1, 7.822, 10743.565, 316.443, 52714.013 24/10/27,17:17:31,18,07,1, 11.9,1,1, 7.822, 10743.580, 316.416, 52714.116 24/10/27,17:17:31,19,07,1, 11.9,1,1, 7.822, 10743.581, 316.417, 52714.056 24/10/27,17:17:32,00,08,1, 11.9,1,1, 7.821, 10743.579, 316.417, 52714.056 24/10/27,17:17:32,01,08,1, 11.9,1,1, 7.821, 10743.577, 316.418, 52714.136 24/10/27,17:17:32,02,08,1, 11.9,1,1, 7.821, 10743.587, 316.397, 52714.127 24/10/27,17:17:32,03,08,1, 11.9,1,1, 7.821, 10743.617, 316.396, 52714.065 24/10/27,17:17:32,04,08,1, 11.9,1,1, 7.821, 10743.586, 316.365, 52714.036 24/10/27,17:17:32,05,08,1, 11.9,1,1, 7.821, 10743.575, 316.356, 52714.102 24/10/27,17:17:32,06,08,1, 11.9,1,1, 7.821, 10743.569, 316.342, 52714.027 24/10/27,17:17:32,07,08,1, 11.9,1,1, 7.821, 10743.577, 316.342, 52714.016 24/10/27,17:17:32,08,08,1, 11.9,1,1, 7.821, 10743.591, 316.313, 52714.041 24/10/27,17:17:32,09,08,1, 11.9,1,1, 7.821, 10743.607, 316.327, 52714.081 24/10/27,17:17:32,10,08,1, 11.9,1,1, 7.821, 10743.637, 316.313, 52714.005 24/10/27,17:17:32,11,08,1, 11.9,1,1, 7.821, 10743.603, 316.318, 52714.073 24/10/27,17:17:32,12,08,1, 11.9,1,1, 7.821, 10743.619, 316.333, 52714.084 24/10/27,17:17:32,13,08,1, 11.9,1,1, 7.821, 10743.637, 316.295, 52714.012 24/10/27,17:17:32,14,08,1, 11.9,1,1, 7.821, 10743.630, 316.275, 52714.060 24/10/27,17:17:32,15,08,1, 11.9,1,1, 7.821, 10743.621, 316.270, 52714.049 24/10/27,17:17:32,16,08,1, 11.9,1,1, 7.821, 10743.655, 316.264, 52714.038 24/10/27,17:17:32,17,08,1, 11.9,1,1, 7.821, 10743.634, 316.272, 52714.066 24/10/27,17:17:32,18,08,1, 11.9,1,1, 7.821, 10743.641, 316.277, 52714.054 24/10/27,17:17:32,19,08,1, 11.9,1,1, 7.821, 10743.649, 316.261, 52714.085 24/10/27,17:17:33,00,08,1, 11.9,1,1, 7.822, 10743.645, 316.261, 52714.085 24/10/27,17:17:33,01,08,1, 11.9,1,1, 7.822, 10743.679, 316.241, 52714.068 24/10/27,17:17:33,02,08,1, 11.9,1,1, 7.822, 10743.666, 316.223, 52714.061 24/10/27,17:17:33,03,08,1, 11.9,1,1, 7.822, 10743.668, 316.222, 52713.971 24/10/27,17:17:33,04,08,1, 11.9,1,1, 7.822, 10743.683, 316.224, 52714.074 24/10/27,17:17:33,05,08,1, 11.9,1,1, 7.822, 10743.662, 316.196, 52714.020 24/10/27,17:17:33,06,08,1, 11.9,1,1, 7.822, 10743.689, 316.202, 52713.976 24/10/27,17:17:33,07,08,1, 11.9,1,1, 7.822, 10743.675, 316.188, 52714.018 24/10/27,17:17:33,08,08,1, 11.9,1,1, 7.822, 10743.691, 316.178, 52714.145 24/10/27,17:17:33,09,08,1, 11.9,1,1, 7.822, 10743.670, 316.154, 52714.053 24/10/27,17:17:33,10,08,1, 11.9,1,1, 7.822, 10743.671, 316.157, 52714.087 24/10/27,17:17:33,11,08,1, 11.9,1,1, 7.822, 10743.697, 316.142, 52713.973 24/10/27,17:17:33,12,08,1, 11.9,1,1, 7.822, 10743.679, 316.135, 52714.069 24/10/27,17:17:33,13,08,1, 11.9,1,1, 7.822, 10743.690, 316.107, 52714.048 24/10/27,17:17:33,14,08,1, 11.9,1,1, 7.822, 10743.687, 316.136, 52714.014 24/10/27,17:17:33,15,08,1, 11.9,1,1, 7.822, 10743.679, 316.139, 52713.984 24/10/27,17:17:33,16,08,1, 11.9,1,1, 7.822, 10743.682, 316.111, 52714.013 24/10/27,17:17:33,17,08,1, 11.9,1,1, 7.822, 10743.708, 316.095, 52713.976 24/10/27,17:17:33,18,08,1, 11.9,1,1, 7.822, 10743.710, 316.089, 52713.998 24/10/27,17:17:33,19,08,1, 11.9,1,1, 7.822, 10743.708, 316.067, 52713.999 24/10/27,17:17:34,00,08,1, 11.9,1,1, 7.825, 10743.704, 316.067, 52713.999 24/10/27,17:17:34,01,08,1, 11.9,1,1, 7.825, 10743.718, 316.072, 52713.989 24/10/27,17:17:34,02,08,1, 11.9,1,1, 7.825, 10743.700, 316.056, 52714.036 24/10/27,17:17:34,03,08,1, 11.9,1,1, 7.825, 10743.710, 316.057, 52714.058 24/10/27,17:17:34,04,08,1, 11.9,1,1, 7.825, 10743.722, 316.039, 52714.029 24/10/27,17:17:34,05,08,1, 11.9,1,1, 7.825, 10743.718, 316.036, 52713.999 24/10/27,17:17:34,06,08,1, 11.9,1,1, 7.825, 10743.732, 316.020, 52713.996 24/10/27,17:17:34,07,08,1, 11.9,1,1, 7.825, 10743.718, 316.006, 52713.954 24/10/27,17:17:34,08,08,1, 11.9,1,1, 7.825, 10743.733, 316.006, 52713.923 24/10/27,17:17:34,09,08,1, 11.9,1,1, 7.825, 10743.715, 316.000, 52713.980 24/10/27,17:17:34,10,08,1, 11.9,1,1, 7.825, 10743.737, 315.989, 52713.900 24/10/27,17:17:34,11,08,1, 11.9,1,1, 7.825, 10743.741, 315.988, 52714.034 24/10/27,17:17:34,12,08,1, 11.9,1,1, 7.825, 10743.720, 315.989, 52714.029 24/10/27,17:17:34,13,08,1, 11.9,1,1, 7.825, 10743.736, 315.966, 52714.060 24/10/27,17:17:34,14,08,1, 11.9,1,1, 7.825, 10743.748, 315.959, 52713.971 24/10/27,17:17:34,15,08,1, 11.9,1,1, 7.825, 10743.728, 315.962, 52713.953 24/10/27,17:17:34,16,08,1, 11.9,1,1, 7.825, 10743.727, 315.949, 52713.971 24/10/27,17:17:34,17,08,1, 11.9,1,1, 7.825, 10743.730, 315.927, 52714.030 24/10/27,17:17:34,18,08,1, 11.9,1,1, 7.825, 10743.758, 315.924, 52713.995 24/10/27,17:17:34,19,08,1, 11.9,1,1, 7.825, 10743.757, 315.937, 52714.013 24/10/27,17:17:35,00,08,1, 11.9,1,1, 7.821, 10743.754, 315.937, 52714.013 24/10/27,17:17:35,01,08,1, 11.9,1,1, 7.821, 10743.742, 315.924, 52714.003 24/10/27,17:17:35,02,08,1, 11.9,1,1, 7.821, 10743.736, 315.903, 52713.990 24/10/27,17:17:35,03,08,1, 11.9,1,1, 7.821, 10743.756, 315.899, 52714.008 24/10/27,17:17:35,04,08,1, 11.9,1,1, 7.821, 10743.730, 315.871, 52713.911 24/10/27,17:17:35,05,08,1, 11.9,1,1, 7.821, 10743.774, 315.867, 52713.861 24/10/27,17:17:35,06,08,1, 11.9,1,1, 7.821, 10743.760, 315.868, 52713.966 24/10/27,17:17:35,07,08,1, 11.9,1,1, 7.821, 10743.777, 315.874, 52713.968 24/10/27,17:17:35,08,08,1, 11.9,1,1, 7.821, 10743.761, 315.882, 52713.962 24/10/27,17:17:35,09,08,1, 11.9,1,1, 7.821, 10743.738, 315.845, 52714.007 24/10/27,17:17:35,10,08,1, 11.9,1,1, 7.821, 10743.738, 315.860, 52713.990 24/10/27,17:17:35,11,08,1, 11.9,1,1, 7.821, 10743.777, 315.868, 52713.980 24/10/27,17:17:35,12,08,1, 11.9,1,1, 7.821, 10743.769, 315.847, 52713.965 24/10/27,17:17:35,13,08,1, 11.9,1,1, 7.821, 10743.765, 315.849, 52713.983 24/10/27,17:17:35,14,08,1, 11.9,1,1, 7.821, 10743.760, 315.873, 52713.984 24/10/27,17:17:35,15,08,1, 11.9,1,1, 7.821, 10743.741, 315.841, 52713.935 24/10/27,17:17:35,16,08,1, 11.9,1,1, 7.821, 10743.759, 315.849, 52714.014 24/10/27,17:17:35,17,08,1, 11.9,1,1, 7.821, 10743.772, 315.834, 52713.962 24/10/27,17:17:35,18,08,1, 11.9,1,1, 7.821, 10743.767, 315.838, 52713.990 24/10/27,17:17:35,19,08,1, 11.9,1,1, 7.821, 10743.750, 315.863, 52714.026 24/10/27,17:17:36,00,08,1, 11.8,1,1, 7.825, 10743.746, 315.863, 52714.026 24/10/27,17:17:36,01,08,1, 11.8,1,1, 7.825, 10743.756, 315.843, 52713.957 24/10/27,17:17:36,02,08,1, 11.8,1,1, 7.825, 10743.771, 315.823, 52713.987 24/10/27,17:17:36,03,08,1, 11.8,1,1, 7.825, 10743.768, 315.834, 52714.000 24/10/27,17:17:36,04,08,1, 11.8,1,1, 7.825, 10743.749, 315.828, 52713.974 24/10/27,17:17:36,05,08,1, 11.8,1,1, 7.825, 10743.783, 315.848, 52714.002 24/10/27,17:17:36,06,08,1, 11.8,1,1, 7.825, 10743.757, 315.833, 52713.991 24/10/27,17:17:36,07,08,1, 11.8,1,1, 7.825, 10743.763, 315.804, 52713.959 24/10/27,17:17:36,08,08,1, 11.8,1,1, 7.825, 10743.787, 315.812, 52713.992 24/10/27,17:17:36,09,08,1, 11.8,1,1, 7.825, 10743.757, 315.807, 52713.988 24/10/27,17:17:36,10,08,1, 11.8,1,1, 7.825, 10743.772, 315.828, 52714.027 24/10/27,17:17:36,11,08,1, 11.8,1,1, 7.825, 10743.763, 315.829, 52713.981 24/10/27,17:17:36,12,08,1, 11.8,1,1, 7.825, 10743.775, 315.828, 52714.042 24/10/27,17:17:36,13,08,1, 11.8,1,1, 7.825, 10743.757, 315.816, 52713.992 24/10/27,17:17:36,14,08,1, 11.8,1,1, 7.825, 10743.766, 315.815, 52713.988 24/10/27,17:17:36,15,08,1, 11.8,1,1, 7.825, 10743.754, 315.807, 52714.002 24/10/27,17:17:36,16,08,1, 11.8,1,1, 7.825, 10743.754, 315.814, 52714.003 24/10/27,17:17:36,17,08,1, 11.8,1,1, 7.825, 10743.773, 315.801, 52713.944 24/10/27,17:17:36,18,08,1, 11.8,1,1, 7.825, 10743.777, 315.783, 52713.965 24/10/27,17:17:36,19,08,1, 11.8,1,1, 7.825, 10743.792, 315.797, 52714.042 24/10/27,17:17:37,00,08,1, 11.9,1,1, 7.827, 10743.787, 315.797, 52714.042 24/10/27,17:17:37,01,08,1, 11.9,1,1, 7.827, 10743.785, 315.785, 52713.971 24/10/27,17:17:37,02,08,1, 11.9,1,1, 7.827, 10743.784, 315.772, 52714.019 24/10/27,17:17:37,03,08,1, 11.9,1,1, 7.827, 10743.773, 315.791, 52714.000 24/10/27,17:17:37,04,08,1, 11.9,1,1, 7.827, 10743.754, 315.783, 52713.984 24/10/27,17:17:37,05,08,1, 11.9,1,1, 7.827, 10743.752, 315.757, 52713.936 24/10/27,17:17:37,06,08,1, 11.9,1,1, 7.827, 10743.758, 315.763, 52713.935 24/10/27,17:17:37,07,08,1, 11.9,1,1, 7.827, 10743.761, 315.759, 52713.934 24/10/27,17:17:37,08,08,1, 11.9,1,1, 7.827, 10743.768, 315.784, 52713.994 24/10/27,17:17:37,09,08,1, 11.9,1,1, 7.827, 10743.754, 315.761, 52713.952 24/10/27,17:17:37,10,08,1, 11.9,1,1, 7.827, 10743.753, 315.772, 52714.013 24/10/27,17:17:37,11,08,1, 11.9,1,1, 7.827, 10743.761, 315.746, 52714.033 24/10/27,17:17:37,12,08,1, 11.9,1,1, 7.827, 10743.725, 315.758, 52714.037 24/10/27,17:17:37,13,08,1, 11.9,1,1, 7.827, 10743.771, 315.794, 52713.978 24/10/27,17:17:37,14,08,1, 11.9,1,1, 7.827, 10743.750, 315.755, 52713.963 24/10/27,17:17:37,15,08,1, 11.9,1,1, 7.827, 10743.761, 315.761, 52713.911 24/10/27,17:17:37,16,08,1, 11.9,1,1, 7.827, 10743.738, 315.756, 52713.952 24/10/27,17:17:37,17,08,1, 11.9,1,1, 7.827, 10743.743, 315.736, 52714.002 24/10/27,17:17:37,18,08,1, 11.9,1,1, 7.827, 10743.747, 315.751, 52713.915 24/10/27,17:17:37,19,08,1, 11.9,1,1, 7.827, 10743.736, 315.733, 52713.931 24/10/27,17:17:38,00,08,1, 11.9,1,1, 7.823, 10743.729, 315.733, 52713.931 24/10/27,17:17:38,01,08,1, 11.9,1,1, 7.823, 10743.740, 315.754, 52713.921 24/10/27,17:17:38,02,08,1, 11.9,1,1, 7.823, 10743.725, 315.786, 52713.985 24/10/27,17:17:38,03,08,1, 11.9,1,1, 7.823, 10743.716, 315.764, 52713.978 24/10/27,17:17:38,04,08,1, 11.9,1,1, 7.823, 10743.696, 315.770, 52713.982 24/10/27,17:17:38,05,08,1, 11.9,1,1, 7.823, 10743.712, 315.777, 52713.996 24/10/27,17:17:38,06,08,1, 11.9,1,1, 7.823, 10743.696, 315.754, 52714.062 24/10/27,17:17:38,07,08,1, 11.9,1,1, 7.823, 10743.708, 315.763, 52714.041 24/10/27,17:17:38,08,08,1, 11.9,1,1, 7.823, 10743.701, 315.758, 52713.952 24/10/27,17:17:38,09,08,1, 11.9,1,1, 7.823, 10743.683, 315.744, 52714.023 24/10/27,17:17:38,10,08,1, 11.9,1,1, 7.823, 10743.695, 315.758, 52713.979 24/10/27,17:17:38,11,08,1, 11.9,1,1, 7.823, 10743.683, 315.755, 52713.943 24/10/27,17:17:38,12,08,1, 11.9,1,1, 7.823, 10743.666, 315.760, 52713.957 24/10/27,17:17:38,13,08,1, 11.9,1,1, 7.823, 10743.665, 315.744, 52713.983 24/10/27,17:17:38,14,08,1, 11.9,1,1, 7.823, 10743.659, 315.730, 52713.995 24/10/27,17:17:38,15,08,1, 11.9,1,1, 7.823, 10743.667, 315.744, 52713.980 24/10/27,17:17:38,16,08,1, 11.9,1,1, 7.823, 10743.652, 315.748, 52714.011 24/10/27,17:17:38,17,08,1, 11.9,1,1, 7.823, 10743.642, 315.752, 52713.973 24/10/27,17:17:38,18,08,1, 11.9,1,1, 7.823, 10743.633, 315.755, 52713.987 24/10/27,17:17:38,19,08,1, 11.9,1,1, 7.823, 10743.663, 315.746, 52714.020 24/10/27,17:17:39,00,08,1, 11.8,1,1, 7.823, 10743.662, 315.746, 52714.020 24/10/27,17:17:39,01,08,1, 11.8,1,1, 7.823, 10743.627, 315.765, 52713.971 24/10/27,17:17:39,02,08,1, 11.8,1,1, 7.823, 10743.636, 315.783, 52714.056 24/10/27,17:17:39,03,08,1, 11.8,1,1, 7.823, 10743.608, 315.768, 52713.992 24/10/27,17:17:39,04,08,1, 11.8,1,1, 7.823, 10743.622, 315.789, 52714.023 24/10/27,17:17:39,05,08,1, 11.8,1,1, 7.823, 10743.629, 315.761, 52713.996 24/10/27,17:17:39,06,08,1, 11.8,1,1, 7.823, 10743.613, 315.776, 52714.058 24/10/27,17:17:39,07,08,1, 11.8,1,1, 7.823, 10743.612, 315.783, 52714.063 24/10/27,17:17:39,08,08,1, 11.8,1,1, 7.823, 10743.617, 315.782, 52714.058 24/10/27,17:17:39,09,08,1, 11.8,1,1, 7.823, 10743.591, 315.776, 52714.047 24/10/27,17:17:39,10,08,1, 11.8,1,1, 7.823, 10743.599, 315.781, 52714.055 24/10/27,17:17:39,11,08,1, 11.8,1,1, 7.823, 10743.610, 315.782, 52714.034 24/10/27,17:17:39,12,08,1, 11.8,1,1, 7.823, 10743.584, 315.805, 52714.048 24/10/27,17:17:39,13,08,1, 11.8,1,1, 7.823, 10743.588, 315.758, 52714.048 24/10/27,17:17:39,14,08,1, 11.8,1,1, 7.823, 10743.584, 315.791, 52714.099 24/10/27,17:17:39,15,08,1, 11.8,1,1, 7.823, 10743.578, 315.778, 52714.060 24/10/27,17:17:39,16,08,1, 11.8,1,1, 7.823, 10743.564, 315.788, 52714.060 24/10/27,17:17:39,17,08,1, 11.8,1,1, 7.823, 10743.562, 315.805, 52714.058 24/10/27,17:17:39,18,08,1, 11.8,1,1, 7.823, 10743.575, 315.790, 52714.115 24/10/27,17:17:39,19,08,1, 11.8,1,1, 7.823, 10743.549, 315.780, 52714.059 24/10/27,17:17:40,00,08,1, 11.9,1,1, 7.828, 10743.545, 315.780, 52714.059 24/10/27,17:17:40,01,08,1, 11.9,1,1, 7.828, 10743.545, 315.825, 52714.053 24/10/27,17:17:40,02,08,1, 11.9,1,1, 7.828, 10743.545, 315.827, 52714.107 24/10/27,17:17:40,03,08,1, 11.9,1,1, 7.828, 10743.529, 315.829, 52714.103 24/10/27,17:17:40,04,08,1, 11.9,1,1, 7.828, 10743.530, 315.830, 52714.033 24/10/27,17:17:40,05,08,1, 11.9,1,1, 7.828, 10743.527, 315.857, 52714.022 24/10/27,17:17:40,06,08,1, 11.9,1,1, 7.828, 10743.519, 315.827, 52714.040 24/10/27,17:17:40,07,08,1, 11.9,1,1, 7.828, 10743.512, 315.838, 52714.068 24/10/27,17:17:40,08,08,1, 11.9,1,1, 7.828, 10743.513, 315.854, 52714.011 24/10/27,17:17:40,09,08,1, 11.9,1,1, 7.828, 10743.518, 315.836, 52714.124 24/10/27,17:17:40,10,08,1, 11.9,1,1, 7.828, 10743.510, 315.873, 52714.014 24/10/27,17:17:40,11,08,1, 11.9,1,1, 7.828, 10743.526, 315.865, 52714.130 24/10/27,17:17:40,12,08,1, 11.9,1,1, 7.828, 10743.508, 315.879, 52714.073 24/10/27,17:17:40,13,08,1, 11.9,1,1, 7.828, 10743.502, 315.865, 52714.128 24/10/27,17:17:40,14,08,1, 11.9,1,1, 7.828, 10743.509, 315.895, 52714.130 24/10/27,17:17:40,15,08,1, 11.9,1,1, 7.828, 10743.508, 315.886, 52714.137 24/10/27,17:17:40,16,08,1, 11.9,1,1, 7.828, 10743.498, 315.923, 52714.066 24/10/27,17:17:40,17,08,1, 11.9,1,1, 7.828, 10743.503, 315.911, 52714.090 24/10/27,17:17:40,18,08,1, 11.9,1,1, 7.828, 10743.517, 315.916, 52714.135 24/10/27,17:17:40,19,08,1, 11.9,1,1, 7.828, 10743.503, 315.955, 52714.116 24/10/27,17:17:41,00,08,1, 11.9,1,1, 7.820, 10743.495, 315.955, 52714.116 24/10/27,17:17:41,01,08,1, 11.9,1,1, 7.820, 10743.502, 315.939, 52714.144 24/10/27,17:17:41,02,08,1, 11.9,1,1, 7.820, 10743.516, 315.932, 52714.077 24/10/27,17:17:41,03,08,1, 11.9,1,1, 7.820, 10743.493, 315.962, 52714.124 24/10/27,17:17:41,04,08,1, 11.9,1,1, 7.820, 10743.513, 315.952, 52714.080 24/10/27,17:17:41,05,08,1, 11.9,1,1, 7.820, 10743.506, 315.939, 52714.148 24/10/27,17:17:41,06,08,1, 11.9,1,1, 7.820, 10743.526, 315.960, 52714.086 24/10/27,17:17:41,07,08,1, 11.9,1,1, 7.820, 10743.543, 315.940, 52714.047 24/10/27,17:17:41,08,08,1, 11.9,1,1, 7.820, 10743.544, 315.967, 52714.132 24/10/27,17:17:41,09,08,1, 11.9,1,1, 7.820, 10743.536, 315.985, 52714.137 24/10/27,17:17:41,10,08,1, 11.9,1,1, 7.820, 10743.529, 315.994, 52714.143 24/10/27,17:17:41,11,08,1, 11.9,1,1, 7.820, 10743.529, 315.975, 52714.148 24/10/27,17:17:41,12,08,1, 11.9,1,1, 7.820, 10743.534, 315.991, 52714.049 24/10/27,17:17:41,13,08,1, 11.9,1,1, 7.820, 10743.561, 316.001, 52714.169 24/10/27,17:17:41,14,08,1, 11.9,1,1, 7.820, 10743.551, 315.991, 52714.098 24/10/27,17:17:41,15,08,1, 11.9,1,1, 7.820, 10743.573, 315.988, 52714.189 24/10/27,17:17:41,16,08,1, 11.9,1,1, 7.820, 10743.589, 316.014, 52714.207 24/10/27,17:17:41,17,08,1, 11.9,1,1, 7.820, 10743.569, 315.996, 52714.176 24/10/27,17:17:41,18,08,1, 11.9,1,1, 7.820, 10743.577, 316.018, 52714.150 24/10/27,17:17:41,19,08,1, 11.9,1,1, 7.820, 10743.603, 315.991, 52714.102 24/10/27,17:17:42,00,08,1, 11.9,1,1, 7.826, 10743.595, 315.991, 52714.102 24/10/27,17:17:42,01,08,1, 11.9,1,1, 7.826, 10743.587, 316.008, 52714.106 24/10/27,17:17:42,02,08,1, 11.9,1,1, 7.826, 10743.595, 316.037, 52714.158 24/10/27,17:17:42,03,08,1, 11.9,1,1, 7.826, 10743.598, 316.010, 52714.107 24/10/27,17:17:42,04,08,1, 11.9,1,1, 7.826, 10743.620, 316.010, 52714.132 24/10/27,17:17:42,05,08,1, 11.9,1,1, 7.826, 10743.635, 316.031, 52714.184 24/10/27,17:17:42,06,08,1, 11.9,1,1, 7.826, 10743.622, 316.046, 52714.152 24/10/27,17:17:42,07,08,1, 11.9,1,1, 7.826, 10743.632, 316.027, 52714.102 24/10/27,17:17:42,08,08,1, 11.9,1,1, 7.826, 10743.656, 316.023, 52714.125 24/10/27,17:17:42,09,08,1, 11.9,1,1, 7.826, 10743.662, 316.045, 52714.139 24/10/27,17:17:42,10,08,1, 11.9,1,1, 7.826, 10743.663, 316.017, 52714.110 24/10/27,17:17:42,11,08,1, 11.9,1,1, 7.826, 10743.685, 316.040, 52714.128 24/10/27,17:17:42,12,08,1, 11.9,1,1, 7.826, 10743.664, 316.069, 52714.185 24/10/27,17:17:42,13,08,1, 11.9,1,1, 7.826, 10743.665, 316.036, 52714.156 24/10/27,17:17:42,14,08,1, 11.9,1,1, 7.826, 10743.697, 316.025, 52714.117 24/10/27,17:17:42,15,08,1, 11.9,1,1, 7.826, 10743.683, 316.060, 52714.123 24/10/27,17:17:42,16,08,1, 11.9,1,1, 7.826, 10743.677, 316.031, 52714.110 24/10/27,17:17:42,17,08,1, 11.9,1,1, 7.826, 10743.707, 316.057, 52714.148 24/10/27,17:17:42,18,08,1, 11.9,1,1, 7.826, 10743.715, 316.066, 52714.144 24/10/27,17:17:42,19,08,1, 11.9,1,1, 7.826, 10743.741, 316.075, 52714.184 24/10/27,17:17:43,00,08,1, 11.9,1,1, 7.824, 10743.737, 316.075, 52714.184 24/10/27,17:17:43,01,08,1, 11.9,1,1, 7.824, 10743.733, 316.071, 52714.188 24/10/27,17:17:43,02,08,1, 11.9,1,1, 7.824, 10743.737, 316.084, 52714.139 24/10/27,17:17:43,03,08,1, 11.9,1,1, 7.824, 10743.750, 316.072, 52714.214 24/10/27,17:17:43,04,08,1, 11.9,1,1, 7.824, 10743.755, 316.055, 52714.212 24/10/27,17:17:43,05,08,1, 11.9,1,1, 7.824, 10743.734, 316.061, 52714.153 24/10/27,17:17:43,06,08,1, 11.9,1,1, 7.824, 10743.744, 316.066, 52714.220 24/10/27,17:17:43,07,08,1, 11.9,1,1, 7.824, 10743.744, 316.061, 52714.135 24/10/27,17:17:43,08,08,1, 11.9,1,1, 7.824, 10743.783, 316.050, 52714.226 24/10/27,17:17:43,09,08,1, 11.9,1,1, 7.824, 10743.759, 316.064, 52714.202 24/10/27,17:17:43,10,08,1, 11.9,1,1, 7.824, 10743.775, 316.058, 52714.151 24/10/27,17:17:43,11,08,1, 11.9,1,1, 7.824, 10743.770, 316.091, 52714.209 24/10/27,17:17:43,12,08,1, 11.9,1,1, 7.824, 10743.778, 316.081, 52714.197 24/10/27,17:17:43,13,08,1, 11.9,1,1, 7.824, 10743.793, 316.088, 52714.201 24/10/27,17:17:43,14,08,1, 11.9,1,1, 7.824, 10743.802, 316.080, 52714.113 24/10/27,17:17:43,15,08,1, 11.9,1,1, 7.824, 10743.809, 316.080, 52714.117 24/10/27,17:17:43,16,08,1, 11.9,1,1, 7.824, 10743.794, 316.108, 52714.102 24/10/27,17:17:43,17,08,1, 11.9,1,1, 7.824, 10743.809, 316.096, 52714.205 24/10/27,17:17:43,18,08,1, 11.9,1,1, 7.824, 10743.811, 316.085, 52714.131 24/10/27,17:17:43,19,08,1, 11.9,1,1, 7.824, 10743.814, 316.078, 52714.183 24/10/27,17:17:44,00,08,1, 11.9,1,1, 7.823, 10743.812, 316.078, 52714.183 24/10/27,17:17:44,01,08,1, 11.9,1,1, 7.823, 10743.815, 316.100, 52714.182 24/10/27,17:17:44,02,08,1, 11.9,1,1, 7.823, 10743.827, 316.079, 52714.149 24/10/27,17:17:44,03,08,1, 11.9,1,1, 7.823, 10743.789, 316.094, 52714.155 24/10/27,17:17:44,04,08,1, 11.9,1,1, 7.823, 10743.811, 316.103, 52714.223 24/10/27,17:17:44,05,08,1, 11.9,1,1, 7.823, 10743.830, 316.094, 52714.206 24/10/27,17:17:44,06,08,1, 11.9,1,1, 7.823, 10743.827, 316.097, 52714.136 24/10/27,17:17:44,07,08,1, 11.9,1,1, 7.823, 10743.819, 316.104, 52714.360 24/10/27,17:17:44,08,08,1, 11.9,1,1, 7.823, 10743.821, 316.088, 52714.305 24/10/27,17:17:44,09,08,1, 11.9,1,1, 7.823, 10743.804, 316.076, 52714.236 24/10/27,17:17:44,10,08,1, 11.9,1,1, 7.823, 10743.801, 316.111, 52714.206 24/10/27,17:17:44,11,08,1, 11.9,1,1, 7.823, 10743.816, 316.073, 52714.201 24/10/27,17:17:44,12,08,1, 11.9,1,1, 7.823, 10743.821, 316.091, 52714.210 24/10/27,17:17:44,13,08,1, 11.9,1,1, 7.823, 10743.818, 316.124, 52714.176 24/10/27,17:17:44,14,08,1, 11.9,1,1, 7.823, 10743.812, 316.121, 52714.143 24/10/27,17:17:44,15,08,1, 11.9,1,1, 7.823, 10743.807, 316.126, 52714.171 24/10/27,17:17:44,16,08,1, 11.9,1,1, 7.823, 10743.823, 316.101, 52714.039 24/10/27,17:17:44,17,08,1, 11.9,1,1, 7.823, 10743.801, 316.140, 52714.310 24/10/27,17:17:44,18,08,1, 11.9,1,1, 7.823, 10743.843, 316.109, 52714.224 24/10/27,17:17:44,19,08,1, 11.9,1,1, 7.823, 10743.847, 316.119, 52714.269 24/10/27,17:17:45,00,08,1, 11.9,1,1, 7.822, 10743.846, 316.119, 52714.269 24/10/27,17:17:45,01,08,1, 11.9,1,1, 7.822, 10743.833, 316.129, 52714.180 24/10/27,17:17:45,02,08,1, 11.9,1,1, 7.822, 10743.814, 316.133, 52714.271 24/10/27,17:17:45,03,08,1, 11.9,1,1, 7.822, 10743.807, 316.146, 52714.256 24/10/27,17:17:45,04,08,1, 11.9,1,1, 7.822, 10743.801, 316.129, 52714.247 24/10/27,17:17:45,05,08,1, 11.9,1,1, 7.822, 10743.798, 316.133, 52714.217 24/10/27,17:17:45,06,08,1, 11.9,1,1, 7.822, 10743.819, 316.165, 52714.211 24/10/27,17:17:45,07,08,1, 11.9,1,1, 7.822, 10743.785, 316.150, 52714.231 24/10/27,17:17:45,08,08,1, 11.9,1,1, 7.822, 10743.793, 316.164, 52714.227 24/10/27,17:17:45,09,08,1, 11.9,1,1, 7.822, 10743.801, 316.167, 52714.236 24/10/27,17:17:45,10,08,1, 11.9,1,1, 7.822, 10743.802, 316.178, 52714.239 24/10/27,17:17:45,11,08,1, 11.9,1,1, 7.822, 10743.832, 316.163, 52714.223 24/10/27,17:17:45,12,08,1, 11.9,1,1, 7.822, 10743.790, 316.183, 52714.204 24/10/27,17:17:45,13,08,1, 11.9,1,1, 7.822, 10743.784, 316.196, 52714.221 24/10/27,17:17:45,14,08,1, 11.9,1,1, 7.822, 10743.811, 316.193, 52714.202 24/10/27,17:17:45,15,08,1, 11.9,1,1, 7.822, 10743.794, 316.190, 52714.241 24/10/27,17:17:45,16,08,1, 11.9,1,1, 7.822, 10743.776, 316.187, 52714.204 24/10/27,17:17:45,17,08,1, 11.9,1,1, 7.822, 10743.814, 316.222, 52714.202 24/10/27,17:17:45,18,08,1, 11.9,1,1, 7.822, 10743.777, 316.185, 52714.192 24/10/27,17:17:45,19,08,1, 11.9,1,1, 7.822, 10743.798, 316.194, 52714.303 24/10/27,17:17:46,00,08,1, 11.9,1,1, 7.825, 10743.796, 316.194, 52714.303 24/10/27,17:17:46,01,08,1, 11.9,1,1, 7.825, 10743.781, 316.221, 52714.216 24/10/27,17:17:46,02,08,1, 11.9,1,1, 7.825, 10743.774, 316.218, 52714.206 24/10/27,17:17:46,03,08,1, 11.9,1,1, 7.825, 10743.780, 316.184, 52714.220 24/10/27,17:17:46,04,08,1, 11.9,1,1, 7.825, 10743.759, 316.209, 52714.182 24/10/27,17:17:46,05,08,1, 11.9,1,1, 7.825, 10743.793, 316.212, 52714.195 24/10/27,17:17:46,06,08,1, 11.9,1,1, 7.825, 10743.779, 316.209, 52714.273 24/10/27,17:17:46,07,08,1, 11.9,1,1, 7.825, 10743.783, 316.237, 52714.240 24/10/27,17:17:46,08,08,1, 11.9,1,1, 7.825, 10743.780, 316.219, 52714.233 24/10/27,17:17:46,09,08,1, 11.9,1,1, 7.825, 10743.756, 316.230, 52714.279 24/10/27,17:17:46,10,08,1, 11.9,1,1, 7.825, 10743.784, 316.240, 52714.268 24/10/27,17:17:46,11,08,1, 11.9,1,1, 7.825, 10743.781, 316.213, 52714.302 24/10/27,17:17:46,12,08,1, 11.9,1,1, 7.825, 10743.800, 316.262, 52714.236 24/10/27,17:17:46,13,08,1, 11.9,1,1, 7.825, 10743.777, 316.236, 52714.213 24/10/27,17:17:46,14,08,1, 11.9,1,1, 7.825, 10743.782, 316.267, 52714.207 24/10/27,17:17:46,15,08,1, 11.9,1,1, 7.825, 10743.787, 316.256, 52714.205 24/10/27,17:17:46,16,08,1, 11.9,1,1, 7.825, 10743.797, 316.246, 52714.266 24/10/27,17:17:46,17,08,1, 11.9,1,1, 7.825, 10743.787, 316.233, 52714.274 24/10/27,17:17:46,18,08,1, 11.9,1,1, 7.825, 10743.783, 316.255, 52714.247 24/10/27,17:17:46,19,08,1, 11.9,1,1, 7.825, 10743.799, 316.245, 52714.269 24/10/27,17:17:47,00,08,1, 12.0,1,1, 7.822, 10743.796, 316.245, 52714.269 24/10/27,17:17:47,01,08,1, 12.0,1,1, 7.822, 10743.791, 316.278, 52714.274 24/10/27,17:17:47,02,08,1, 12.0,1,1, 7.822, 10743.803, 316.258, 52714.192 24/10/27,17:17:47,03,08,1, 12.0,1,1, 7.822, 10743.796, 316.262, 52714.285 24/10/27,17:17:47,04,08,1, 12.0,1,1, 7.822, 10743.798, 316.273, 52714.280 24/10/27,17:17:47,05,08,1, 12.0,1,1, 7.822, 10743.814, 316.273, 52714.245 24/10/27,17:17:47,06,08,1, 12.0,1,1, 7.822, 10743.809, 316.258, 52714.263 24/10/27,17:17:47,07,08,1, 12.0,1,1, 7.822, 10743.821, 316.277, 52714.242 24/10/27,17:17:47,08,08,1, 12.0,1,1, 7.822, 10743.792, 316.283, 52714.238 24/10/27,17:17:47,09,08,1, 12.0,1,1, 7.822, 10743.793, 316.275, 52714.216 24/10/27,17:17:47,10,08,1, 12.0,1,1, 7.822, 10743.825, 316.272, 52714.283 24/10/27,17:17:47,11,08,1, 12.0,1,1, 7.822, 10743.816, 316.285, 52714.238 24/10/27,17:17:47,12,08,1, 12.0,1,1, 7.822, 10743.819, 316.284, 52714.279 24/10/27,17:17:47,13,08,1, 12.0,1,1, 7.822, 10743.802, 316.294, 52714.316 24/10/27,17:17:47,14,08,1, 12.0,1,1, 7.822, 10743.782, 316.285, 52714.235 24/10/27,17:17:47,15,08,1, 12.0,1,1, 7.822, 10743.781, 316.304, 52714.292 24/10/27,17:17:47,16,08,1, 12.0,1,1, 7.822, 10743.805, 316.313, 52714.256 24/10/27,17:17:47,17,08,1, 12.0,1,1, 7.822, 10743.810, 316.293, 52714.310 24/10/27,17:17:47,18,08,1, 12.0,1,1, 7.822, 10743.806, 316.300, 52714.339 24/10/27,17:17:47,19,08,1, 12.0,1,1, 7.822, 10743.794, 316.290, 52714.328 24/10/27,17:17:48,00,08,1, 11.9,1,1, 7.827, 10743.787, 316.290, 52714.328 24/10/27,17:17:48,01,08,1, 11.9,1,1, 7.827, 10743.800, 316.299, 52714.301 24/10/27,17:17:48,02,08,1, 11.9,1,1, 7.827, 10743.800, 316.277, 52714.296 24/10/27,17:17:48,03,08,1, 11.9,1,1, 7.827, 10743.788, 316.293, 52714.292 24/10/27,17:17:48,04,08,1, 11.9,1,1, 7.827, 10743.803, 316.326, 52714.359 24/10/27,17:17:48,05,08,1, 11.9,1,1, 7.827, 10743.809, 316.326, 52714.505 24/10/27,17:17:48,06,08,1, 11.9,1,1, 7.827, 10743.848, 316.309, 52714.320 24/10/27,17:17:48,07,08,1, 11.9,1,1, 7.827, 10743.802, 316.313, 52714.193 24/10/27,17:17:48,08,08,1, 11.9,1,1, 7.827, 10743.790, 316.289, 52714.277 24/10/27,17:17:48,09,08,1, 11.9,1,1, 7.827, 10743.810, 316.294, 52714.294 24/10/27,17:17:48,10,08,1, 11.9,1,1, 7.827, 10743.792, 316.303, 52714.304 24/10/27,17:17:48,11,08,1, 11.9,1,1, 7.827, 10743.777, 316.315, 52714.223 24/10/27,17:17:48,12,08,1, 11.9,1,1, 7.827, 10743.777, 316.314, 52714.297 24/10/27,17:17:48,13,08,1, 11.9,1,1, 7.827, 10743.783, 316.315, 52714.332 24/10/27,17:17:48,14,08,1, 11.9,1,1, 7.827, 10743.743, 316.310, 52714.256 24/10/27,17:17:48,15,08,1, 11.9,1,1, 7.827, 10743.778, 316.310, 52714.257 24/10/27,17:17:48,16,08,1, 11.9,1,1, 7.827, 10743.763, 316.292, 52714.238 24/10/27,17:17:48,17,08,1, 11.9,1,1, 7.827, 10743.759, 316.320, 52714.226 24/10/27,17:17:48,18,08,1, 11.9,1,1, 7.827, 10743.759, 316.303, 52714.285 24/10/27,17:17:48,19,08,1, 11.9,1,1, 7.827, 10743.757, 316.304, 52714.272 24/10/27,17:17:49,00,08,1, 11.9,1,1, 7.821, 10743.754, 316.304, 52714.272 24/10/27,17:17:49,01,08,1, 11.9,1,1, 7.821, 10743.761, 316.322, 52714.308 24/10/27,17:17:49,02,08,1, 11.9,1,1, 7.821, 10743.730, 316.313, 52714.273 24/10/27,17:17:49,03,08,1, 11.9,1,1, 7.821, 10743.742, 316.312, 52714.327 24/10/27,17:17:49,04,08,1, 11.9,1,1, 7.821, 10743.729, 316.321, 52714.274 24/10/27,17:17:49,05,08,1, 11.9,1,1, 7.821, 10743.741, 316.305, 52714.236 24/10/27,17:17:49,06,08,1, 11.9,1,1, 7.821, 10743.708, 316.302, 52714.281 24/10/27,17:17:49,07,08,1, 11.9,1,1, 7.821, 10743.720, 316.320, 52714.250 24/10/27,17:17:49,08,08,1, 11.9,1,1, 7.821, 10743.725, 316.300, 52714.249 24/10/27,17:17:49,09,08,1, 11.9,1,1, 7.821, 10743.736, 316.293, 52714.252 24/10/27,17:17:49,10,08,1, 11.9,1,1, 7.821, 10743.718, 316.314, 52714.306 24/10/27,17:17:49,11,08,1, 11.9,1,1, 7.821, 10743.718, 316.308, 52714.226 24/10/27,17:17:49,12,08,1, 11.9,1,1, 7.821, 10743.710, 316.333, 52714.294 24/10/27,17:17:49,13,08,1, 11.9,1,1, 7.821, 10743.708, 316.301, 52714.233 24/10/27,17:17:49,14,08,1, 11.9,1,1, 7.821, 10743.706, 316.294, 52714.292 24/10/27,17:17:49,15,08,1, 11.9,1,1, 7.821, 10743.719, 316.306, 52714.279 24/10/27,17:17:49,16,08,1, 11.9,1,1, 7.821, 10743.695, 316.313, 52714.310 24/10/27,17:17:49,17,08,1, 11.9,1,1, 7.821, 10743.709, 316.322, 52714.221 24/10/27,17:17:49,18,08,1, 11.9,1,1, 7.821, 10743.683, 316.328, 52714.283 24/10/27,17:17:49,19,08,1, 11.9,1,1, 7.821, 10743.681, 316.321, 52714.250 24/10/27,17:17:50,00,08,1, 11.9,1,1, 7.823, 10743.679, 316.321, 52714.250 24/10/27,17:17:50,01,08,1, 11.9,1,1, 7.823, 10743.665, 316.307, 52714.237 24/10/27,17:17:50,02,08,1, 11.9,1,1, 7.823, 10743.665, 316.314, 52714.250 24/10/27,17:17:50,03,08,1, 11.9,1,1, 7.823, 10743.670, 316.300, 52714.276 24/10/27,17:17:50,04,08,1, 11.9,1,1, 7.823, 10743.658, 316.342, 52714.294 24/10/27,17:17:50,05,08,1, 11.9,1,1, 7.823, 10743.662, 316.342, 52714.240 24/10/27,17:17:50,06,08,1, 11.9,1,1, 7.823, 10743.658, 316.329, 52714.251 24/10/27,17:17:50,07,08,1, 11.9,1,1, 7.823, 10743.666, 316.316, 52714.241 24/10/27,17:17:50,08,08,1, 11.9,1,1, 7.823, 10743.644, 316.339, 52714.233 24/10/27,17:17:50,09,08,1, 11.9,1,1, 7.823, 10743.637, 316.356, 52714.280 24/10/27,17:17:50,10,08,1, 11.9,1,1, 7.823, 10743.623, 316.336, 52714.359 24/10/27,17:17:50,11,08,1, 11.9,1,1, 7.823, 10743.627, 316.330, 52714.285 24/10/27,17:17:50,12,08,1, 11.9,1,1, 7.823, 10743.617, 316.358, 52714.347 24/10/27,17:17:50,13,08,1, 11.9,1,1, 7.823, 10743.662, 316.344, 52714.331 24/10/27,17:17:50,14,08,1, 11.9,1,1, 7.823, 10743.638, 316.338, 52714.313 24/10/27,17:17:50,15,08,1, 11.9,1,1, 7.823, 10743.653, 316.343, 52714.342 24/10/27,17:17:50,16,08,1, 11.9,1,1, 7.823, 10743.630, 316.355, 52714.321 24/10/27,17:17:50,17,08,1, 11.9,1,1, 7.823, 10743.638, 316.346, 52714.334 24/10/27,17:17:50,18,08,1, 11.9,1,1, 7.823, 10743.674, 316.329, 52714.163 24/10/27,17:17:50,19,08,1, 11.9,1,1, 7.823, 10743.647, 316.346, 52714.254 24/10/27,17:17:51,00,08,1, 11.9,1,1, 7.825, 10743.645, 316.346, 52714.254 24/10/27,17:17:51,01,08,1, 11.9,1,1, 7.825, 10743.636, 316.361, 52714.370 24/10/27,17:17:51,02,08,1, 11.9,1,1, 7.825, 10743.621, 316.362, 52714.324 24/10/27,17:17:51,03,08,1, 11.9,1,1, 7.825, 10743.612, 316.384, 52714.371 24/10/27,17:17:51,04,08,1, 11.9,1,1, 7.825, 10743.584, 316.380, 52714.355 24/10/27,17:17:51,05,08,1, 11.9,1,1, 7.825, 10743.597, 316.382, 52714.296 24/10/27,17:17:51,06,08,1, 11.9,1,1, 7.825, 10743.615, 316.386, 52714.346 24/10/27,17:17:51,07,08,1, 11.9,1,1, 7.825, 10743.612, 316.400, 52714.389 24/10/27,17:17:51,08,08,1, 11.9,1,1, 7.825, 10743.601, 316.408, 52714.317 24/10/27,17:17:51,09,08,1, 11.9,1,1, 7.825, 10743.586, 316.398, 52714.352 24/10/27,17:17:51,10,08,1, 11.9,1,1, 7.825, 10743.617, 316.395, 52714.375 24/10/27,17:17:51,11,08,1, 11.9,1,1, 7.825, 10743.608, 316.398, 52714.337 24/10/27,17:17:51,12,08,1, 11.9,1,1, 7.825, 10743.603, 316.420, 52714.406 24/10/27,17:17:51,13,08,1, 11.9,1,1, 7.825, 10743.578, 316.429, 52714.344 24/10/27,17:17:51,14,08,1, 11.9,1,1, 7.825, 10743.596, 316.434, 52714.331 24/10/27,17:17:51,15,08,1, 11.9,1,1, 7.825, 10743.585, 316.407, 52714.401 24/10/27,17:17:51,16,08,1, 11.9,1,1, 7.825, 10743.544, 316.422, 52714.357 24/10/27,17:17:51,17,08,1, 11.9,1,1, 7.825, 10743.579, 316.428, 52714.380 24/10/27,17:17:51,18,08,1, 11.9,1,1, 7.825, 10743.564, 316.446, 52714.457 24/10/27,17:17:51,19,08,1, 11.9,1,1, 7.825, 10743.564, 316.469, 52714.369 24/10/27,17:17:52,00,08,1, 11.9,1,1, 7.825, 10743.562, 316.469, 52714.369 24/10/27,17:17:52,01,08,1, 11.9,1,1, 7.825, 10743.568, 316.446, 52714.436 24/10/27,17:17:52,02,08,1, 11.9,1,1, 7.825, 10743.563, 316.428, 52714.407 24/10/27,17:17:52,03,08,1, 11.9,1,1, 7.825, 10743.567, 316.482, 52714.461 24/10/27,17:17:52,04,08,1, 11.9,1,1, 7.825, 10743.544, 316.478, 52714.438 24/10/27,17:17:52,05,08,1, 11.9,1,1, 7.825, 10743.558, 316.464, 52714.420 24/10/27,17:17:52,06,08,1, 11.9,1,1, 7.825, 10743.561, 316.471, 52714.425 24/10/27,17:17:52,07,08,1, 11.9,1,1, 7.825, 10743.561, 316.485, 52714.488 24/10/27,17:17:52,08,08,1, 11.9,1,1, 7.825, 10743.565, 316.512, 52714.495 24/10/27,17:17:52,09,08,1, 11.9,1,1, 7.825, 10743.545, 316.518, 52714.479 24/10/27,17:17:52,10,08,1, 11.9,1,1, 7.825, 10743.566, 316.520, 52714.433 24/10/27,17:17:52,11,08,1, 11.9,1,1, 7.825, 10743.541, 316.535, 52714.498 24/10/27,17:17:52,12,08,1, 11.9,1,1, 7.825, 10743.549, 316.523, 52714.485 24/10/27,17:17:52,13,08,1, 11.9,1,1, 7.825, 10743.577, 316.548, 52714.406 24/10/27,17:17:52,14,08,1, 11.9,1,1, 7.825, 10743.554, 316.526, 52714.439 24/10/27,17:17:52,15,08,1, 11.9,1,1, 7.825, 10743.574, 316.528, 52714.520 24/10/27,17:17:52,16,08,1, 11.9,1,1, 7.825, 10743.572, 316.569, 52714.559 24/10/27,17:17:52,17,08,1, 11.9,1,1, 7.825, 10743.543, 316.573, 52714.468 24/10/27,17:17:52,18,08,1, 11.9,1,1, 7.825, 10743.566, 316.566, 52714.503 24/10/27,17:17:52,19,08,1, 11.9,1,1, 7.825, 10743.546, 316.578, 52714.504 24/10/27,17:17:53,00,08,1, 11.8,1,1, 7.825, 10743.545, 316.578, 52714.504 24/10/27,17:17:53,01,08,1, 11.8,1,1, 7.825, 10743.542, 316.581, 52714.474 24/10/27,17:17:53,02,08,1, 11.8,1,1, 7.825, 10743.539, 316.606, 52714.503 24/10/27,17:17:53,03,08,1, 11.8,1,1, 7.825, 10743.546, 316.586, 52714.489 24/10/27,17:17:53,04,08,1, 11.8,1,1, 7.825, 10743.552, 316.594, 52714.501 24/10/27,17:17:53,05,08,1, 11.8,1,1, 7.825, 10743.525, 316.625, 52714.591 24/10/27,17:17:53,06,08,1, 11.8,1,1, 7.825, 10743.528, 316.620, 52714.502 24/10/27,17:17:53,07,08,1, 11.8,1,1, 7.825, 10743.529, 316.629, 52714.507 24/10/27,17:17:53,08,08,1, 11.8,1,1, 7.825, 10743.531, 316.622, 52714.511 24/10/27,17:17:53,09,08,1, 11.8,1,1, 7.825, 10743.520, 316.643, 52714.539 24/10/27,17:17:53,10,08,1, 11.8,1,1, 7.825, 10743.519, 316.647, 52714.599 24/10/27,17:17:53,11,08,1, 11.8,1,1, 7.825, 10743.514, 316.647, 52714.569 24/10/27,17:17:53,12,08,1, 11.8,1,1, 7.825, 10743.502, 316.670, 52714.622 24/10/27,17:17:53,13,08,1, 11.8,1,1, 7.825, 10743.507, 316.673, 52714.574 24/10/27,17:17:53,14,08,1, 11.8,1,1, 7.825, 10743.498, 316.696, 52714.574 24/10/27,17:17:53,15,08,1, 11.8,1,1, 7.825, 10743.499, 316.679, 52714.547 24/10/27,17:17:53,16,08,1, 11.8,1,1, 7.825, 10743.511, 316.699, 52714.561 24/10/27,17:17:53,17,08,1, 11.8,1,1, 7.825, 10743.505, 316.732, 52714.549 24/10/27,17:17:53,18,08,1, 11.8,1,1, 7.825, 10743.484, 316.722, 52714.588 24/10/27,17:17:53,19,08,1, 11.8,1,1, 7.825, 10743.483, 316.741, 52714.683 24/10/27,17:17:54,00,08,1, 11.9,1,1, 7.833, 10743.479, 316.741, 52714.683 24/10/27,17:17:54,01,08,1, 11.9,1,1, 7.833, 10743.483, 316.771, 52714.616 24/10/27,17:17:54,02,08,1, 11.9,1,1, 7.833, 10743.494, 316.788, 52714.678 24/10/27,17:17:54,03,08,1, 11.9,1,1, 7.833, 10743.480, 316.772, 52714.634 24/10/27,17:17:54,04,08,1, 11.9,1,1, 7.833, 10743.458, 316.795, 52714.672 24/10/27,17:17:54,05,08,1, 11.9,1,1, 7.833, 10743.483, 316.795, 52714.647 24/10/27,17:17:54,06,08,1, 11.9,1,1, 7.833, 10743.448, 316.810, 52714.665 24/10/27,17:17:54,07,08,1, 11.9,1,1, 7.833, 10743.438, 316.814, 52714.622 24/10/27,17:17:54,08,08,1, 11.9,1,1, 7.833, 10743.439, 316.841, 52714.711 24/10/27,17:17:54,09,08,1, 11.9,1,1, 7.833, 10743.448, 316.845, 52714.676 24/10/27,17:17:54,10,08,1, 11.9,1,1, 7.833, 10743.419, 316.838, 52714.627 24/10/27,17:17:54,11,08,1, 11.9,1,1, 7.833, 10743.474, 316.852, 52714.623 24/10/27,17:17:54,12,08,1, 11.9,1,1, 7.833, 10743.428, 316.855, 52714.750 24/10/27,17:17:54,13,08,1, 11.9,1,1, 7.833, 10743.412, 316.859, 52714.668 24/10/27,17:17:54,14,08,1, 11.9,1,1, 7.833, 10743.406, 316.882, 52714.698 24/10/27,17:17:54,15,08,1, 11.9,1,1, 7.833, 10743.395, 316.889, 52714.681 24/10/27,17:17:54,16,08,1, 11.9,1,1, 7.833, 10743.405, 316.902, 52714.771 24/10/27,17:17:54,17,08,1, 11.9,1,1, 7.833, 10743.410, 316.913, 52714.766 24/10/27,17:17:54,18,08,1, 11.9,1,1, 7.833, 10743.387, 316.935, 52714.778 24/10/27,17:17:54,19,08,1, 11.9,1,1, 7.833, 10743.399, 316.951, 52714.691 24/10/27,17:17:55,00,08,1, 11.9,1,1, 7.824, 10743.395, 316.951, 52714.691 24/10/27,17:17:55,01,08,1, 11.9,1,1, 7.824, 10743.374, 316.961, 52714.772 24/10/27,17:17:55,02,08,1, 11.9,1,1, 7.824, 10743.356, 316.970, 52714.784 24/10/27,17:17:55,03,08,1, 11.9,1,1, 7.824, 10743.364, 316.979, 52714.723 24/10/27,17:17:55,04,08,1, 11.9,1,1, 7.824, 10743.368, 317.024, 52714.770 24/10/27,17:17:55,05,08,1, 11.9,1,1, 7.824, 10743.358, 317.002, 52714.770 24/10/27,17:17:55,06,08,1, 11.9,1,1, 7.824, 10743.345, 317.012, 52714.823 24/10/27,17:17:55,07,08,1, 11.9,1,1, 7.824, 10743.340, 317.024, 52714.809 24/10/27,17:17:55,08,08,1, 11.9,1,1, 7.824, 10743.322, 317.031, 52714.783 24/10/27,17:17:55,09,08,1, 11.9,1,1, 7.824, 10743.323, 317.048, 52714.822 24/10/27,17:17:55,10,08,1, 11.9,1,1, 7.824, 10743.314, 317.057, 52714.855 24/10/27,17:17:55,11,08,1, 11.9,1,1, 7.824, 10743.313, 317.077, 52714.815 24/10/27,17:17:55,12,08,1, 11.9,1,1, 7.824, 10743.322, 317.076, 52714.877 24/10/27,17:17:55,13,08,1, 11.9,1,1, 7.824, 10743.301, 317.101, 52714.791 24/10/27,17:17:55,14,08,1, 11.9,1,1, 7.824, 10743.300, 317.102, 52714.854 24/10/27,17:17:55,15,08,1, 11.9,1,1, 7.824, 10743.279, 317.119, 52714.869 24/10/27,17:17:55,16,08,1, 11.9,1,1, 7.824, 10743.268, 317.129, 52714.837 24/10/27,17:17:55,17,08,1, 11.9,1,1, 7.824, 10743.262, 317.137, 52714.868 24/10/27,17:17:55,18,08,1, 11.9,1,1, 7.824, 10743.252, 317.140, 52714.919 24/10/27,17:17:55,19,08,1, 11.9,1,1, 7.824, 10743.228, 317.164, 52714.846 24/10/27,17:17:56,00,07,1, 11.9,1,1, 7.824, 10743.220, 317.164, 52714.846 24/10/27,17:17:56,01,07,1, 11.9,1,1, 7.824, 10743.211, 317.175, 52714.797 24/10/27,17:17:56,02,07,1, 11.9,1,1, 7.824, 10743.215, 317.202, 52714.949 24/10/27,17:17:56,03,07,1, 11.9,1,1, 7.824, 10743.202, 317.205, 52714.880 24/10/27,17:17:56,04,07,1, 11.9,1,1, 7.824, 10743.206, 317.220, 52714.896 24/10/27,17:17:56,05,07,1, 11.9,1,1, 7.824, 10743.183, 317.241, 52714.918 24/10/27,17:17:56,06,07,1, 11.9,1,1, 7.824, 10743.171, 317.249, 52714.966 24/10/27,17:17:56,07,07,1, 11.9,1,1, 7.824, 10743.163, 317.247, 52714.914 24/10/27,17:17:56,08,07,1, 11.9,1,1, 7.824, 10743.170, 317.269, 52714.882 24/10/27,17:17:56,09,07,1, 11.9,1,1, 7.824, 10743.144, 317.274, 52714.911 24/10/27,17:17:56,10,07,1, 11.9,1,1, 7.824, 10743.106, 317.287, 52714.927 24/10/27,17:17:56,11,07,1, 11.9,1,1, 7.824, 10743.144, 317.309, 52714.936 24/10/27,17:17:56,12,07,1, 11.9,1,1, 7.824, 10743.129, 317.305, 52715.026 24/10/27,17:17:56,13,07,1, 11.9,1,1, 7.824, 10743.098, 317.327, 52714.993 24/10/27,17:17:56,14,07,1, 11.9,1,1, 7.824, 10743.109, 317.306, 52714.919 24/10/27,17:17:56,15,07,1, 11.9,1,1, 7.824, 10743.095, 317.332, 52715.003 24/10/27,17:17:56,16,07,1, 11.9,1,1, 7.824, 10743.084, 317.339, 52715.008 24/10/27,17:17:56,17,07,1, 11.9,1,1, 7.824, 10743.062, 317.360, 52714.992 24/10/27,17:17:56,18,07,1, 11.9,1,1, 7.824, 10743.059, 317.393, 52714.989 24/10/27,17:17:56,19,07,1, 11.9,1,1, 7.824, 10743.059, 317.403, 52715.061 24/10/27,17:17:57,00,07,1, 11.9,1,1, 7.823, 10743.053, 317.403, 52715.061 24/10/27,17:17:57,01,07,1, 11.9,1,1, 7.823, 10743.042, 317.427, 52715.010 24/10/27,17:17:57,02,07,1, 11.9,1,1, 7.823, 10743.017, 317.445, 52715.143 24/10/27,17:17:57,03,07,1, 11.9,1,1, 7.823, 10742.998, 317.466, 52715.140 24/10/27,17:17:57,04,07,1, 11.9,1,1, 7.823, 10742.999, 317.504, 52715.280 24/10/27,17:17:57,05,07,1, 11.9,1,1, 7.823, 10742.978, 317.516, 52715.149 24/10/27,17:17:57,06,07,1, 11.9,1,1, 7.823, 10742.971, 317.513, 52715.221 24/10/27,17:17:57,07,07,1, 11.9,1,1, 7.823, 10742.958, 317.540, 52715.276 24/10/27,17:17:57,08,07,1, 11.9,1,1, 7.823, 10742.968, 317.540, 52715.212 24/10/27,17:17:57,09,07,1, 11.9,1,1, 7.823, 10742.964, 317.578, 52715.272 24/10/27,17:17:57,10,07,1, 11.9,1,1, 7.823, 10742.951, 317.562, 52715.307 24/10/27,17:17:57,11,07,1, 11.9,1,1, 7.823, 10742.922, 317.580, 52715.278 24/10/27,17:17:57,12,07,1, 11.9,1,1, 7.823, 10742.893, 317.579, 52715.320 24/10/27,17:17:57,13,07,1, 11.9,1,1, 7.823, 10742.895, 317.596, 52715.273 24/10/27,17:17:57,14,07,1, 11.9,1,1, 7.823, 10742.897, 317.605, 52715.263 24/10/27,17:17:57,15,07,1, 11.9,1,1, 7.823, 10742.855, 317.618, 52715.318 24/10/27,17:17:57,16,07,1, 11.9,1,1, 7.823, 10742.871, 317.631, 52715.268 24/10/27,17:17:57,17,07,1, 11.9,1,1, 7.823, 10742.857, 317.647, 52715.362 24/10/27,17:17:57,18,07,1, 11.9,1,1, 7.823, 10742.836, 317.643, 52715.361 24/10/27,17:17:57,19,07,1, 11.9,1,1, 7.823, 10742.849, 317.666, 52715.334 24/10/27,17:17:58,00,07,1, 11.9,1,1, 7.828, 10742.844, 317.666, 52715.334 24/10/27,17:17:58,01,07,1, 11.9,1,1, 7.828, 10742.789, 317.671, 52715.324 24/10/27,17:17:58,02,07,1, 11.9,1,1, 7.828, 10742.809, 317.687, 52715.340 24/10/27,17:17:58,03,07,1, 11.9,1,1, 7.828, 10742.801, 317.697, 52715.353 24/10/27,17:17:58,04,07,1, 11.9,1,1, 7.828, 10742.792, 317.722, 52715.373 24/10/27,17:17:58,05,07,1, 11.9,1,1, 7.828, 10742.768, 317.728, 52715.404 24/10/27,17:17:58,06,07,1, 11.9,1,1, 7.828, 10742.754, 317.734, 52715.395 24/10/27,17:17:58,07,07,1, 11.9,1,1, 7.828, 10742.757, 317.718, 52715.323 24/10/27,17:17:58,08,07,1, 11.9,1,1, 7.828, 10742.756, 317.730, 52715.343 24/10/27,17:17:58,09,07,1, 11.9,1,1, 7.828, 10742.743, 317.743, 52715.360 24/10/27,17:17:58,10,07,1, 11.9,1,1, 7.828, 10742.718, 317.736, 52715.359 24/10/27,17:17:58,11,07,1, 11.9,1,1, 7.828, 10742.754, 317.765, 52715.437 24/10/27,17:17:58,12,07,1, 11.9,1,1, 7.828, 10742.708, 317.768, 52715.492 24/10/27,17:17:58,13,07,1, 11.9,1,1, 7.828, 10742.711, 317.761, 52715.374 24/10/27,17:17:58,14,07,1, 11.9,1,1, 7.828, 10742.702, 317.778, 52715.446 24/10/27,17:17:58,15,07,1, 11.9,1,1, 7.828, 10742.661, 317.758, 52715.345 24/10/27,17:17:58,16,07,1, 11.9,1,1, 7.828, 10742.646, 317.756, 52715.420 24/10/27,17:17:58,17,07,1, 11.9,1,1, 7.828, 10742.646, 317.777, 52715.428 24/10/27,17:17:58,18,07,1, 11.9,1,1, 7.828, 10742.633, 317.751, 52715.408 24/10/27,17:17:58,19,07,1, 11.9,1,1, 7.828, 10742.626, 317.773, 52715.410 24/10/27,17:17:59,00,07,1, 11.9,1,1, 7.821, 10742.619, 317.773, 52715.410 24/10/27,17:17:59,01,07,1, 11.9,1,1, 7.821, 10742.607, 317.764, 52715.431 24/10/27,17:17:59,02,07,1, 11.9,1,1, 7.821, 10742.584, 317.774, 52715.338 24/10/27,17:17:59,03,07,1, 11.9,1,1, 7.821, 10742.584, 317.775, 52715.404 24/10/27,17:17:59,04,07,1, 11.9,1,1, 7.821, 10742.584, 317.800, 52715.457 24/10/27,17:17:59,05,07,1, 11.9,1,1, 7.821, 10742.549, 317.788, 52715.351 24/10/27,17:17:59,06,07,1, 11.9,1,1, 7.821, 10742.545, 317.769, 52715.416 24/10/27,17:17:59,07,07,1, 11.9,1,1, 7.821, 10742.550, 317.770, 52715.423 24/10/27,17:17:59,08,07,1, 11.9,1,1, 7.821, 10742.550, 317.737, 52715.368 24/10/27,17:17:59,09,07,1, 11.9,1,1, 7.821, 10742.513, 317.748, 52715.380 24/10/27,17:17:59,10,07,1, 11.9,1,1, 7.821, 10742.516, 317.762, 52715.372 24/10/27,17:17:59,11,07,1, 11.9,1,1, 7.821, 10742.493, 317.746, 52715.479 24/10/27,17:17:59,12,07,1, 11.9,1,1, 7.821, 10742.498, 317.730, 52715.474 24/10/27,17:17:59,13,07,1, 11.9,1,1, 7.821, 10742.482, 317.722, 52715.429 24/10/27,17:17:59,14,07,1, 11.9,1,1, 7.821, 10742.474, 317.728, 52715.426 24/10/27,17:17:59,15,07,1, 11.9,1,1, 7.821, 10742.452, 317.748, 52715.417 24/10/27,17:17:59,16,07,1, 11.9,1,1, 7.821, 10742.440, 317.716, 52715.464 24/10/27,17:17:59,17,07,1, 11.9,1,1, 7.821, 10742.446, 317.697, 52715.362 24/10/27,17:17:59,18,07,1, 11.9,1,1, 7.821, 10742.436, 317.711, 52715.429 24/10/27,17:17:59,19,07,1, 11.9,1,1, 7.821, 10742.416, 317.710, 52715.401 24/10/27,17:18:00,00,07,1, 11.8,1,1, 7.822, 10742.410, 317.710, 52715.401 24/10/27,17:18:00,01,07,1, 11.8,1,1, 7.822, 10742.384, 317.702, 52715.489 24/10/27,17:18:00,02,07,1, 11.8,1,1, 7.822, 10742.375, 317.643, 52715.347 24/10/27,17:18:00,03,07,1, 11.8,1,1, 7.822, 10742.379, 317.624, 52715.265 24/10/27,17:18:00,04,07,1, 11.8,1,1, 7.822, 10742.341, 317.628, 52715.351 24/10/27,17:18:00,05,07,1, 11.8,1,1, 7.822, 10742.370, 317.643, 52715.257 24/10/27,17:18:00,06,07,1, 11.8,1,1, 7.822, 10742.357, 317.611, 52715.376 24/10/27,17:18:00,07,07,1, 11.8,1,1, 7.822, 10742.319, 317.597, 52715.265 24/10/27,17:18:00,08,07,1, 11.8,1,1, 7.822, 10742.364, 317.580, 52715.245 24/10/27,17:18:00,09,07,1, 11.8,1,1, 7.822, 10742.335, 317.565, 52715.226 24/10/27,17:18:00,10,07,1, 11.8,1,1, 7.822, 10742.321, 317.541, 52715.229 24/10/27,17:18:00,11,07,1, 11.8,1,1, 7.822, 10742.302, 317.533, 52715.306 24/10/27,17:18:00,12,07,1, 11.8,1,1, 7.822, 10742.326, 317.528, 52715.283 24/10/27,17:18:00,13,07,1, 11.8,1,1, 7.822, 10742.303, 317.523, 52715.243 24/10/27,17:18:00,14,07,1, 11.8,1,1, 7.822, 10742.284, 317.517, 52715.253 24/10/27,17:18:00,15,07,1, 11.8,1,1, 7.822, 10742.283, 317.468, 52715.256 24/10/27,17:18:00,16,07,1, 11.8,1,1, 7.822, 10742.244, 317.489, 52715.239 24/10/27,17:18:00,17,07,1, 11.8,1,1, 7.822, 10742.255, 317.457, 52715.248 24/10/27,17:18:00,18,07,1, 11.8,1,1, 7.822, 10742.248, 317.483, 52715.319 24/10/27,17:18:00,19,07,1, 11.8,1,1, 7.822, 10742.234, 317.435, 52715.238 24/10/27,17:18:01,00,07,1, 11.8,1,1, 7.829, 10742.227, 317.435, 52715.238 24/10/27,17:18:01,01,07,1, 11.8,1,1, 7.829, 10742.245, 317.422, 52715.235 24/10/27,17:18:01,02,07,1, 11.8,1,1, 7.829, 10742.211, 317.392, 52715.176 24/10/27,17:18:01,03,07,1, 11.8,1,1, 7.829, 10742.202, 317.389, 52715.270 24/10/27,17:18:01,04,07,1, 11.8,1,1, 7.829, 10742.199, 317.365, 52715.200 24/10/27,17:18:01,05,07,1, 11.8,1,1, 7.829, 10742.205, 317.369, 52715.235 24/10/27,17:18:01,06,07,1, 11.8,1,1, 7.829, 10742.196, 317.351, 52715.225 24/10/27,17:18:01,07,07,1, 11.8,1,1, 7.829, 10742.186, 317.323, 52715.251 24/10/27,17:18:01,08,07,1, 11.8,1,1, 7.829, 10742.174, 317.296, 52715.248 24/10/27,17:18:01,09,07,1, 11.8,1,1, 7.829, 10742.166, 317.304, 52715.294 24/10/27,17:18:01,10,07,1, 11.8,1,1, 7.829, 10742.150, 317.285, 52715.200 24/10/27,17:18:01,11,07,1, 11.8,1,1, 7.829, 10742.154, 317.261, 52715.201 24/10/27,17:18:01,12,07,1, 11.8,1,1, 7.829, 10742.159, 317.248, 52715.272 24/10/27,17:18:01,13,07,1, 11.8,1,1, 7.829, 10742.161, 317.238, 52715.236 24/10/27,17:18:01,14,07,1, 11.8,1,1, 7.829, 10742.111, 317.215, 52715.203 24/10/27,17:18:01,15,07,1, 11.8,1,1, 7.829, 10742.133, 317.210, 52715.239 24/10/27,17:18:01,16,07,1, 11.8,1,1, 7.829, 10742.141, 317.198, 52715.215 24/10/27,17:18:01,17,07,1, 11.8,1,1, 7.829, 10742.150, 317.168, 52715.227 24/10/27,17:18:01,18,07,1, 11.8,1,1, 7.829, 10742.117, 317.150, 52715.210 24/10/27,17:18:01,19,07,1, 11.8,1,1, 7.829, 10742.130, 317.133, 52715.221 24/10/27,17:18:02,00,07,1, 11.9,1,1, 7.829, 10742.127, 317.133, 52715.221 24/10/27,17:18:02,01,07,1, 11.9,1,1, 7.829, 10742.131, 317.112, 52715.184 24/10/27,17:18:02,02,07,1, 11.9,1,1, 7.829, 10742.137, 317.098, 52715.205 24/10/27,17:18:02,03,07,1, 11.9,1,1, 7.829, 10742.137, 317.071, 52715.186 24/10/27,17:18:02,04,07,1, 11.9,1,1, 7.829, 10742.098, 317.045, 52715.201 24/10/27,17:18:02,05,07,1, 11.9,1,1, 7.829, 10742.106, 317.049, 52715.239 24/10/27,17:18:02,06,07,1, 11.9,1,1, 7.829, 10742.106, 317.031, 52715.182 24/10/27,17:18:02,07,07,1, 11.9,1,1, 7.829, 10742.081, 317.019, 52715.166 24/10/27,17:18:02,08,07,1, 11.9,1,1, 7.829, 10742.073, 317.046, 52715.200 24/10/27,17:18:02,09,07,1, 11.9,1,1, 7.829, 10742.088, 316.966, 52715.198 24/10/27,17:18:02,10,07,1, 11.9,1,1, 7.829, 10742.067, 316.978, 52715.176 24/10/27,17:18:02,11,07,1, 11.9,1,1, 7.829, 10742.083, 316.985, 52715.187 24/10/27,17:18:02,12,07,1, 11.9,1,1, 7.829, 10742.087, 316.958, 52715.217 24/10/27,17:18:02,13,07,1, 11.9,1,1, 7.829, 10742.084, 316.956, 52715.212 24/10/27,17:18:02,14,07,1, 11.9,1,1, 7.829, 10742.088, 316.924, 52715.182 24/10/27,17:18:02,15,07,1, 11.9,1,1, 7.829, 10742.070, 316.947, 52715.185 24/10/27,17:18:02,16,07,1, 11.9,1,1, 7.829, 10742.068, 316.896, 52715.217 24/10/27,17:18:02,17,07,1, 11.9,1,1, 7.829, 10742.076, 316.883, 52715.170 24/10/27,17:18:02,18,07,1, 11.9,1,1, 7.829, 10742.056, 316.899, 52715.219 24/10/27,17:18:02,19,07,1, 11.9,1,1, 7.829, 10742.034, 316.870, 52715.239 24/10/27,17:18:03,00,08,1, 12.0,1,1, 7.825, 10742.027, 316.870, 52715.239 24/10/27,17:18:03,01,08,1, 12.0,1,1, 7.825, 10742.061, 316.846, 52715.164 24/10/27,17:18:03,02,08,1, 12.0,1,1, 7.825, 10742.049, 316.856, 52715.195 24/10/27,17:18:03,03,08,1, 12.0,1,1, 7.825, 10742.056, 316.831, 52715.168 24/10/27,17:18:03,04,08,1, 12.0,1,1, 7.825, 10742.026, 316.832, 52715.209 24/10/27,17:18:03,05,08,1, 12.0,1,1, 7.825, 10742.017, 316.816, 52715.119 24/10/27,17:18:03,06,08,1, 12.0,1,1, 7.825, 10742.000, 316.794, 52715.183 24/10/27,17:18:03,07,08,1, 12.0,1,1, 7.825, 10742.040, 316.774, 52715.161 24/10/27,17:18:03,08,08,1, 12.0,1,1, 7.825, 10742.012, 316.771, 52715.209 24/10/27,17:18:03,09,08,1, 12.0,1,1, 7.825, 10742.014, 316.740, 52715.196 24/10/27,17:18:03,10,08,1, 12.0,1,1, 7.825, 10742.013, 316.759, 52715.239 24/10/27,17:18:03,11,08,1, 12.0,1,1, 7.825, 10741.999, 316.732, 52715.217 24/10/27,17:18:03,12,08,1, 12.0,1,1, 7.825, 10742.016, 316.739, 52715.299 24/10/27,17:18:03,13,08,1, 12.0,1,1, 7.825, 10742.010, 316.723, 52715.233 24/10/27,17:18:03,14,08,1, 12.0,1,1, 7.825, 10741.992, 316.733, 52715.204 24/10/27,17:18:03,15,08,1, 12.0,1,1, 7.825, 10741.998, 316.701, 52715.269 24/10/27,17:18:03,16,08,1, 12.0,1,1, 7.825, 10741.987, 316.684, 52715.225 24/10/27,17:18:03,17,08,1, 12.0,1,1, 7.825, 10741.972, 316.691, 52715.282 24/10/27,17:18:03,18,08,1, 12.0,1,1, 7.825, 10741.942, 316.673, 52715.280 24/10/27,17:18:03,19,08,1, 12.0,1,1, 7.825, 10741.950, 316.682, 52715.243 24/10/27,17:18:04,00,08,1, 11.9,1,1, 7.826, 10741.943, 316.682, 52715.243 24/10/27,17:18:04,01,08,1, 11.9,1,1, 7.826, 10741.932, 316.686, 52715.225 24/10/27,17:18:04,02,08,1, 11.9,1,1, 7.826, 10741.918, 316.676, 52715.273 24/10/27,17:18:04,03,08,1, 11.9,1,1, 7.826, 10741.877, 316.656, 52715.202 24/10/27,17:18:04,04,08,1, 11.9,1,1, 7.826, 10741.916, 316.668, 52715.268 24/10/27,17:18:04,05,08,1, 11.9,1,1, 7.826, 10741.899, 316.656, 52715.224 24/10/27,17:18:04,06,08,1, 11.9,1,1, 7.826, 10741.903, 316.684, 52715.262 24/10/27,17:18:04,07,08,1, 11.9,1,1, 7.826, 10741.854, 316.667, 52715.227 24/10/27,17:18:04,08,08,1, 11.9,1,1, 7.826, 10741.871, 316.664, 52715.253 24/10/27,17:18:04,09,08,1, 11.9,1,1, 7.826, 10741.846, 316.661, 52715.222 24/10/27,17:18:04,10,08,1, 11.9,1,1, 7.826, 10741.828, 316.667, 52715.242 24/10/27,17:18:04,11,08,1, 11.9,1,1, 7.826, 10741.818, 316.639, 52715.234 24/10/27,17:18:04,12,08,1, 11.9,1,1, 7.826, 10741.853, 316.673, 52715.314 24/10/27,17:18:04,13,08,1, 11.9,1,1, 7.826, 10741.812, 316.663, 52715.243 24/10/27,17:18:04,14,08,1, 11.9,1,1, 7.826, 10741.795, 316.655, 52715.276 24/10/27,17:18:04,15,08,1, 11.9,1,1, 7.826, 10741.782, 316.679, 52715.259 24/10/27,17:18:04,16,08,1, 11.9,1,1, 7.826, 10741.789, 316.681, 52715.363 24/10/27,17:18:04,17,08,1, 11.9,1,1, 7.826, 10741.774, 316.663, 52715.307 24/10/27,17:18:04,18,08,1, 11.9,1,1, 7.826, 10741.758, 316.682, 52715.312 24/10/27,17:18:04,19,08,1, 11.9,1,1, 7.826, 10741.739, 316.668, 52715.292 24/10/27,17:18:05,00,08,1, 11.9,1,1, 7.826, 10741.735, 316.668, 52715.292 24/10/27,17:18:05,01,08,1, 11.9,1,1, 7.826, 10741.711, 316.689, 52715.262 24/10/27,17:18:05,02,08,1, 11.9,1,1, 7.826, 10741.723, 316.712, 52715.423 24/10/27,17:18:05,03,08,1, 11.9,1,1, 7.826, 10741.683, 316.694, 52715.278 24/10/27,17:18:05,04,08,1, 11.9,1,1, 7.826, 10741.675, 316.708, 52715.344 24/10/27,17:18:05,05,08,1, 11.9,1,1, 7.826, 10741.674, 316.717, 52715.277 24/10/27,17:18:05,06,08,1, 11.9,1,1, 7.826, 10741.655, 316.710, 52715.337 24/10/27,17:18:05,07,08,1, 11.9,1,1, 7.826, 10741.653, 316.722, 52715.280 24/10/27,17:18:05,08,08,1, 11.9,1,1, 7.826, 10741.628, 316.719, 52715.329 24/10/27,17:18:05,09,08,1, 11.9,1,1, 7.826, 10741.644, 316.762, 52715.342 24/10/27,17:18:05,10,08,1, 11.9,1,1, 7.826, 10741.618, 316.752, 52715.350 24/10/27,17:18:05,11,08,1, 11.9,1,1, 7.826, 10741.613, 316.763, 52715.394 24/10/27,17:18:05,12,08,1, 11.9,1,1, 7.826, 10741.596, 316.767, 52715.435 24/10/27,17:18:05,13,08,1, 11.9,1,1, 7.826, 10741.588, 316.770, 52715.384 24/10/27,17:18:05,14,08,1, 11.9,1,1, 7.826, 10741.567, 316.801, 52715.421 24/10/27,17:18:05,15,08,1, 11.9,1,1, 7.826, 10741.537, 316.809, 52715.410 24/10/27,17:18:05,16,08,1, 11.9,1,1, 7.826, 10741.531, 316.812, 52715.418 24/10/27,17:18:05,17,08,1, 11.9,1,1, 7.826, 10741.537, 316.840, 52715.444 24/10/27,17:18:05,18,08,1, 11.9,1,1, 7.826, 10741.490, 316.833, 52715.449 24/10/27,17:18:05,19,08,1, 11.9,1,1, 7.826, 10741.492, 316.861, 52715.431 24/10/27,17:18:06,00,08,1, 11.8,1,1, 7.822, 10741.484, 316.861, 52715.431 24/10/27,17:18:06,01,08,1, 11.8,1,1, 7.822, 10741.443, 316.889, 52715.427 24/10/27,17:18:06,02,08,1, 11.8,1,1, 7.822, 10741.459, 316.910, 52715.433 24/10/27,17:18:06,03,08,1, 11.8,1,1, 7.822, 10741.434, 316.905, 52715.488 24/10/27,17:18:06,04,08,1, 11.8,1,1, 7.822, 10741.402, 316.920, 52715.474 24/10/27,17:18:06,05,08,1, 11.8,1,1, 7.822, 10741.421, 316.925, 52715.484 24/10/27,17:18:06,06,08,1, 11.8,1,1, 7.822, 10741.404, 316.951, 52715.524 24/10/27,17:18:06,07,08,1, 11.8,1,1, 7.822, 10741.361, 316.979, 52715.562 24/10/27,17:18:06,08,08,1, 11.8,1,1, 7.822, 10741.358, 317.008, 52715.568 24/10/27,17:18:06,09,08,1, 11.8,1,1, 7.822, 10741.340, 317.008, 52715.569 24/10/27,17:18:06,10,08,1, 11.8,1,1, 7.822, 10741.330, 317.019, 52715.543 24/10/27,17:18:06,11,08,1, 11.8,1,1, 7.822, 10741.325, 317.039, 52715.623 24/10/27,17:18:06,12,08,1, 11.8,1,1, 7.822, 10741.325, 317.034, 52715.615 24/10/27,17:18:06,13,08,1, 11.8,1,1, 7.822, 10741.298, 317.051, 52715.602 24/10/27,17:18:06,14,08,1, 11.8,1,1, 7.822, 10741.298, 317.067, 52715.597 24/10/27,17:18:06,15,08,1, 11.8,1,1, 7.822, 10741.312, 317.084, 52715.576 24/10/27,17:18:06,16,08,1, 11.8,1,1, 7.822, 10741.280, 317.100, 52715.681 24/10/27,17:18:06,17,08,1, 11.8,1,1, 7.822, 10741.264, 317.109, 52715.694 24/10/27,17:18:06,18,08,1, 11.8,1,1, 7.822, 10741.279, 317.121, 52715.535 24/10/27,17:18:06,19,08,1, 11.8,1,1, 7.822, 10741.221, 317.134, 52715.640 24/10/27,17:18:07,00,07,1, 11.9,1,1, 7.833, 10741.217, 317.134, 52715.640 24/10/27,17:18:07,01,07,1, 11.9,1,1, 7.833, 10741.217, 317.153, 52715.680 24/10/27,17:18:07,02,07,1, 11.9,1,1, 7.833, 10741.207, 317.180, 52715.664 24/10/27,17:18:07,03,07,1, 11.9,1,1, 7.833, 10741.209, 317.184, 52715.674 24/10/27,17:18:07,04,07,1, 11.9,1,1, 7.833, 10741.141, 317.193, 52715.658 24/10/27,17:18:07,05,07,1, 11.9,1,1, 7.833, 10741.151, 317.253, 52715.756 24/10/27,17:18:07,06,07,1, 11.9,1,1, 7.833, 10741.159, 317.268, 52715.776 24/10/27,17:18:07,07,07,1, 11.9,1,1, 7.833, 10741.136, 317.275, 52715.785 24/10/27,17:18:07,08,07,1, 11.9,1,1, 7.833, 10741.136, 317.287, 52715.733 24/10/27,17:18:07,09,07,1, 11.9,1,1, 7.833, 10741.111, 317.291, 52715.698 24/10/27,17:18:07,10,07,1, 11.9,1,1, 7.833, 10741.104, 317.316, 52715.693 24/10/27,17:18:07,11,07,1, 11.9,1,1, 7.833, 10741.098, 317.345, 52715.757 24/10/27,17:18:07,12,07,1, 11.9,1,1, 7.833, 10741.096, 317.345, 52715.763 24/10/27,17:18:07,13,07,1, 11.9,1,1, 7.833, 10741.062, 317.358, 52715.767 24/10/27,17:18:07,14,07,1, 11.9,1,1, 7.833, 10741.050, 317.354, 52715.781 24/10/27,17:18:07,15,07,1, 11.9,1,1, 7.833, 10741.036, 317.367, 52715.792 24/10/27,17:18:07,16,07,1, 11.9,1,1, 7.833, 10741.044, 317.386, 52715.778 24/10/27,17:18:07,17,07,1, 11.9,1,1, 7.833, 10741.010, 317.399, 52715.776 24/10/27,17:18:07,18,07,1, 11.9,1,1, 7.833, 10741.008, 317.375, 52715.863 24/10/27,17:18:07,19,07,1, 11.9,1,1, 7.833, 10740.999, 317.417, 52715.838 24/10/27,17:18:08,00,07,1, 11.9,1,1, 7.821, 10740.992, 317.417, 52715.838 24/10/27,17:18:08,01,07,1, 11.9,1,1, 7.821, 10740.981, 317.440, 52715.749 24/10/27,17:18:08,02,07,1, 11.9,1,1, 7.821, 10740.942, 317.450, 52715.783 24/10/27,17:18:08,03,07,1, 11.9,1,1, 7.821, 10740.941, 317.466, 52715.802 24/10/27,17:18:08,04,07,1, 11.9,1,1, 7.821, 10740.925, 317.450, 52715.831 24/10/27,17:18:08,05,07,1, 11.9,1,1, 7.821, 10740.926, 317.457, 52715.836 24/10/27,17:18:08,06,07,1, 11.9,1,1, 7.821, 10740.920, 317.481, 52715.846 24/10/27,17:18:08,07,07,1, 11.9,1,1, 7.821, 10740.855, 317.505, 52715.850 24/10/27,17:18:08,08,07,1, 11.9,1,1, 7.821, 10740.899, 317.522, 52715.771 24/10/27,17:18:08,09,07,1, 11.9,1,1, 7.821, 10740.848, 317.506, 52715.899 24/10/27,17:18:08,10,07,1, 11.9,1,1, 7.821, 10740.836, 317.512, 52715.939 24/10/27,17:18:08,11,07,1, 11.9,1,1, 7.821, 10740.839, 317.529, 52715.964 24/10/27,17:18:08,12,07,1, 11.9,1,1, 7.821, 10740.831, 317.514, 52715.858 24/10/27,17:18:08,13,07,1, 11.9,1,1, 7.821, 10740.824, 317.514, 52715.919 24/10/27,17:18:08,14,07,1, 11.9,1,1, 7.821, 10740.793, 317.550, 52716.006 24/10/27,17:18:08,15,07,1, 11.9,1,1, 7.821, 10740.780, 317.564, 52715.922 24/10/27,17:18:08,16,07,1, 11.9,1,1, 7.821, 10740.769, 317.552, 52715.885 24/10/27,17:18:08,17,07,1, 11.9,1,1, 7.821, 10740.758, 317.573, 52715.978 24/10/27,17:18:08,18,07,1, 11.9,1,1, 7.821, 10740.742, 317.582, 52715.910 24/10/27,17:18:08,19,07,1, 11.9,1,1, 7.821, 10740.742, 317.593, 52715.979 24/10/27,17:18:09,00,07,1, 11.9,1,1, 7.822, 10740.741, 317.593, 52715.979 24/10/27,17:18:09,01,07,1, 11.9,1,1, 7.822, 10740.688, 317.600, 52715.992 24/10/27,17:18:09,02,07,1, 11.9,1,1, 7.822, 10740.712, 317.628, 52715.921 24/10/27,17:18:09,03,07,1, 11.9,1,1, 7.822, 10740.666, 317.636, 52715.999 24/10/27,17:18:09,04,07,1, 11.9,1,1, 7.822, 10740.657, 317.646, 52715.983 24/10/27,17:18:09,05,07,1, 11.9,1,1, 7.822, 10740.645, 317.636, 52716.036 24/10/27,17:18:09,06,07,1, 11.9,1,1, 7.822, 10740.620, 317.647, 52715.978 24/10/27,17:18:09,07,07,1, 11.9,1,1, 7.822, 10740.604, 317.647, 52715.981 24/10/27,17:18:09,08,07,1, 11.9,1,1, 7.822, 10740.589, 317.653, 52715.999 24/10/27,17:18:09,09,07,1, 11.9,1,1, 7.822, 10740.594, 317.665, 52715.992 24/10/27,17:18:09,10,07,1, 11.9,1,1, 7.822, 10740.563, 317.677, 52716.064 24/10/27,17:18:09,11,07,1, 11.9,1,1, 7.822, 10740.569, 317.679, 52716.039 24/10/27,17:18:09,12,07,1, 11.9,1,1, 7.822, 10740.557, 317.679, 52715.991 24/10/27,17:18:09,13,07,1, 11.9,1,1, 7.822, 10740.522, 317.674, 52716.088 24/10/27,17:18:09,14,07,1, 11.9,1,1, 7.822, 10740.520, 317.688, 52716.106 24/10/27,17:18:09,15,07,1, 11.9,1,1, 7.822, 10740.503, 317.691, 52716.055 24/10/27,17:18:09,16,07,1, 11.9,1,1, 7.822, 10740.501, 317.702, 52716.091 24/10/27,17:18:09,17,07,1, 11.9,1,1, 7.822, 10740.461, 317.716, 52716.063 24/10/27,17:18:09,18,07,1, 11.9,1,1, 7.822, 10740.475, 317.710, 52716.021 24/10/27,17:18:09,19,07,1, 11.9,1,1, 7.822, 10740.473, 317.706, 52716.052 24/10/27,17:18:10,00,08,1, 11.9,1,1, 7.822, 10740.466, 317.706, 52716.052 24/10/27,17:18:10,01,08,1, 11.9,1,1, 7.822, 10740.424, 317.729, 52716.122 24/10/27,17:18:10,02,08,1, 11.9,1,1, 7.822, 10740.411, 317.723, 52716.044 24/10/27,17:18:10,03,08,1, 11.9,1,1, 7.822, 10740.431, 317.758, 52716.087 24/10/27,17:18:10,04,08,1, 11.9,1,1, 7.822, 10740.398, 317.730, 52716.136 24/10/27,17:18:10,05,08,1, 11.9,1,1, 7.822, 10740.388, 317.745, 52716.080 24/10/27,17:18:10,06,08,1, 11.9,1,1, 7.822, 10740.358, 317.724, 52716.056 24/10/27,17:18:10,07,08,1, 11.9,1,1, 7.822, 10740.356, 317.749, 52716.108 24/10/27,17:18:10,08,08,1, 11.9,1,1, 7.822, 10740.334, 317.730, 52715.896 24/10/27,17:18:10,09,08,1, 11.9,1,1, 7.822, 10740.332, 317.772, 52716.212 24/10/27,17:18:10,10,08,1, 11.9,1,1, 7.822, 10740.313, 317.781, 52716.193 24/10/27,17:18:10,11,08,1, 11.9,1,1, 7.822, 10740.321, 317.780, 52716.158 24/10/27,17:18:10,12,08,1, 11.9,1,1, 7.822, 10740.312, 317.778, 52716.154 24/10/27,17:18:10,13,08,1, 11.9,1,1, 7.822, 10740.276, 317.792, 52716.167 24/10/27,17:18:10,14,08,1, 11.9,1,1, 7.822, 10740.271, 317.789, 52716.131 24/10/27,17:18:10,15,08,1, 11.9,1,1, 7.822, 10740.261, 317.774, 52716.128 24/10/27,17:18:10,16,08,1, 11.9,1,1, 7.822, 10740.257, 317.792, 52716.136 24/10/27,17:18:10,17,08,1, 11.9,1,1, 7.822, 10740.232, 317.777, 52716.106 24/10/27,17:18:10,18,08,1, 11.9,1,1, 7.822, 10740.219, 317.772, 52716.074 24/10/27,17:18:10,19,08,1, 11.9,1,1, 7.822, 10740.209, 317.776, 52716.124 24/10/27,17:18:11,00,08,1, 11.8,1,1, 7.825, 10740.207, 317.776, 52716.124 24/10/27,17:18:11,01,08,1, 11.8,1,1, 7.825, 10740.191, 317.791, 52716.124 24/10/27,17:18:11,02,08,1, 11.8,1,1, 7.825, 10740.185, 317.820, 52716.177 24/10/27,17:18:11,03,08,1, 11.8,1,1, 7.825, 10740.184, 317.819, 52716.119 24/10/27,17:18:11,04,08,1, 11.8,1,1, 7.825, 10740.170, 317.812, 52716.132 24/10/27,17:18:11,05,08,1, 11.8,1,1, 7.825, 10740.138, 317.806, 52716.201 24/10/27,17:18:11,06,08,1, 11.8,1,1, 7.825, 10740.146, 317.814, 52716.199 24/10/27,17:18:11,07,08,1, 11.8,1,1, 7.825, 10740.126, 317.823, 52716.181 24/10/27,17:18:11,08,08,1, 11.8,1,1, 7.825, 10740.103, 317.820, 52716.191 24/10/27,17:18:11,09,08,1, 11.8,1,1, 7.825, 10740.081, 317.829, 52716.200 24/10/27,17:18:11,10,08,1, 11.8,1,1, 7.825, 10740.075, 317.836, 52716.234 24/10/27,17:18:11,11,08,1, 11.8,1,1, 7.825, 10740.073, 317.820, 52716.209 24/10/27,17:18:11,12,08,1, 11.8,1,1, 7.825, 10740.069, 317.848, 52716.202 24/10/27,17:18:11,13,08,1, 11.8,1,1, 7.825, 10740.044, 317.843, 52716.182 24/10/27,17:18:11,14,08,1, 11.8,1,1, 7.825, 10740.036, 317.852, 52716.171 24/10/27,17:18:11,15,08,1, 11.8,1,1, 7.825, 10740.029, 317.863, 52716.208 24/10/27,17:18:11,16,08,1, 11.8,1,1, 7.825, 10740.005, 317.857, 52716.194 24/10/27,17:18:11,17,08,1, 11.8,1,1, 7.825, 10739.990, 317.865, 52716.262 24/10/27,17:18:11,18,08,1, 11.8,1,1, 7.825, 10739.995, 317.877, 52716.238 24/10/27,17:18:11,19,08,1, 11.8,1,1, 7.825, 10739.979, 317.876, 52716.196 24/10/27,17:18:12,00,07,1, 11.8,1,1, 7.827, 10739.974, 317.876, 52716.196 24/10/27,17:18:12,01,07,1, 11.8,1,1, 7.827, 10739.963, 317.897, 52716.221 24/10/27,17:18:12,02,07,1, 11.8,1,1, 7.827, 10739.955, 317.890, 52716.206 24/10/27,17:18:12,03,07,1, 11.8,1,1, 7.827, 10739.941, 317.910, 52716.192 24/10/27,17:18:12,04,07,1, 11.8,1,1, 7.827, 10739.936, 317.896, 52716.212 24/10/27,17:18:12,05,07,1, 11.8,1,1, 7.827, 10739.904, 317.893, 52716.290 24/10/27,17:18:12,06,07,1, 11.8,1,1, 7.827, 10739.914, 317.913, 52716.235 24/10/27,17:18:12,07,07,1, 11.8,1,1, 7.827, 10739.893, 317.909, 52716.202 24/10/27,17:18:12,08,07,1, 11.8,1,1, 7.827, 10739.898, 317.951, 52716.321 24/10/27,17:18:12,09,07,1, 11.8,1,1, 7.827, 10739.885, 317.925, 52716.305 24/10/27,17:18:12,10,07,1, 11.8,1,1, 7.827, 10739.867, 317.918, 52716.253 24/10/27,17:18:12,11,07,1, 11.8,1,1, 7.827, 10739.862, 317.919, 52716.263 24/10/27,17:18:12,12,07,1, 11.8,1,1, 7.827, 10739.859, 317.953, 52716.239 24/10/27,17:18:12,13,07,1, 11.8,1,1, 7.827, 10739.842, 317.960, 52716.293 24/10/27,17:18:12,14,07,1, 11.8,1,1, 7.827, 10739.863, 317.930, 52716.261 24/10/27,17:18:12,15,07,1, 11.8,1,1, 7.827, 10739.838, 317.964, 52716.329 24/10/27,17:18:12,16,07,1, 11.8,1,1, 7.827, 10739.829, 317.955, 52716.298 24/10/27,17:18:12,17,07,1, 11.8,1,1, 7.827, 10739.823, 317.965, 52716.309 24/10/27,17:18:12,18,07,1, 11.8,1,1, 7.827, 10739.787, 317.987, 52716.366 24/10/27,17:18:12,19,07,1, 11.8,1,1, 7.827, 10739.778, 317.962, 52716.241 24/10/27,17:18:13,00,07,1, 11.8,1,1, 7.825, 10739.774, 317.962, 52716.241 24/10/27,17:18:13,01,07,1, 11.8,1,1, 7.825, 10739.776, 317.965, 52716.262 24/10/27,17:18:13,02,07,1, 11.8,1,1, 7.825, 10739.756, 317.975, 52716.325 24/10/27,17:18:13,03,07,1, 11.8,1,1, 7.825, 10739.758, 317.971, 52716.294 24/10/27,17:18:13,04,07,1, 11.8,1,1, 7.825, 10739.728, 317.993, 52716.297 24/10/27,17:18:13,05,07,1, 11.8,1,1, 7.825, 10739.734, 318.002, 52716.327 24/10/27,17:18:13,06,07,1, 11.8,1,1, 7.825, 10739.701, 318.003, 52716.311 24/10/27,17:18:13,07,07,1, 11.8,1,1, 7.825, 10739.732, 317.996, 52716.236 24/10/27,17:18:13,08,07,1, 11.8,1,1, 7.825, 10739.701, 318.019, 52716.403 24/10/27,17:18:13,09,07,1, 11.8,1,1, 7.825, 10739.683, 318.008, 52716.348 24/10/27,17:18:13,10,07,1, 11.8,1,1, 7.825, 10739.679, 318.014, 52716.406 24/10/27,17:18:13,11,07,1, 11.8,1,1, 7.825, 10739.674, 318.011, 52716.421 24/10/27,17:18:13,12,07,1, 11.8,1,1, 7.825, 10739.679, 318.009, 52716.391 24/10/27,17:18:13,13,07,1, 11.8,1,1, 7.825, 10739.655, 317.998, 52716.360 24/10/27,17:18:13,14,07,1, 11.8,1,1, 7.825, 10739.650, 318.007, 52716.302 24/10/27,17:18:13,15,07,1, 11.8,1,1, 7.825, 10739.628, 318.015, 52716.431 24/10/27,17:18:13,16,07,1, 11.8,1,1, 7.825, 10739.638, 317.998, 52716.337 24/10/27,17:18:13,17,07,1, 11.8,1,1, 7.825, 10739.642, 318.009, 52716.416 24/10/27,17:18:13,18,07,1, 11.8,1,1, 7.825, 10739.611, 317.988, 52716.393 24/10/27,17:18:13,19,07,1, 11.8,1,1, 7.825, 10739.605, 317.990, 52716.336 24/10/27,17:18:14,00,07,1, 11.9,1,1, 7.827, 10739.598, 317.990, 52716.336 24/10/27,17:18:14,01,07,1, 11.9,1,1, 7.827, 10739.592, 317.980, 52716.370 24/10/27,17:18:14,02,07,1, 11.9,1,1, 7.827, 10739.575, 317.995, 52716.313 24/10/27,17:18:14,03,07,1, 11.9,1,1, 7.827, 10739.566, 318.010, 52716.420 24/10/27,17:18:14,04,07,1, 11.9,1,1, 7.827, 10739.580, 318.003, 52716.419 24/10/27,17:18:14,05,07,1, 11.9,1,1, 7.827, 10739.545, 318.020, 52716.409 24/10/27,17:18:14,06,07,1, 11.9,1,1, 7.827, 10739.564, 317.994, 52716.303 24/10/27,17:18:14,07,07,1, 11.9,1,1, 7.827, 10739.536, 317.995, 52716.476 24/10/27,17:18:14,08,07,1, 11.9,1,1, 7.827, 10739.541, 318.013, 52716.468 24/10/27,17:18:14,09,07,1, 11.9,1,1, 7.827, 10739.505, 318.011, 52716.375 24/10/27,17:18:14,10,07,1, 11.9,1,1, 7.827, 10739.502, 318.003, 52716.469 24/10/27,17:18:14,11,07,1, 11.9,1,1, 7.827, 10739.525, 317.982, 52716.434 24/10/27,17:18:14,12,07,1, 11.9,1,1, 7.827, 10739.499, 317.970, 52716.368 24/10/27,17:18:14,13,07,1, 11.9,1,1, 7.827, 10739.475, 318.005, 52716.371 24/10/27,17:18:14,14,07,1, 11.9,1,1, 7.827, 10739.470, 318.005, 52716.428 24/10/27,17:18:14,15,07,1, 11.9,1,1, 7.827, 10739.464, 317.996, 52716.439 24/10/27,17:18:14,16,07,1, 11.9,1,1, 7.827, 10739.450, 317.992, 52716.382 24/10/27,17:18:14,17,07,1, 11.9,1,1, 7.827, 10739.449, 318.027, 52716.437 24/10/27,17:18:14,18,07,1, 11.9,1,1, 7.827, 10739.445, 317.992, 52716.490 24/10/27,17:18:14,19,07,1, 11.9,1,1, 7.827, 10739.433, 317.992, 52716.449 24/10/27,17:18:15,00,07,1, 11.8,1,1, 7.822, 10739.431, 317.992, 52716.449 24/10/27,17:18:15,01,07,1, 11.8,1,1, 7.822, 10739.442, 318.008, 52716.440 24/10/27,17:18:15,02,07,1, 11.8,1,1, 7.822, 10739.430, 317.998, 52716.427 24/10/27,17:18:15,03,07,1, 11.8,1,1, 7.822, 10739.388, 317.995, 52716.479 24/10/27,17:18:15,04,07,1, 11.8,1,1, 7.822, 10739.402, 318.001, 52716.477 24/10/27,17:18:15,05,07,1, 11.8,1,1, 7.822, 10739.404, 318.002, 52716.483 24/10/27,17:18:15,06,07,1, 11.8,1,1, 7.822, 10739.379, 317.988, 52716.477 24/10/27,17:18:15,07,07,1, 11.8,1,1, 7.822, 10739.376, 317.993, 52716.473 24/10/27,17:18:15,08,07,1, 11.8,1,1, 7.822, 10739.385, 317.978, 52716.464 24/10/27,17:18:15,09,07,1, 11.8,1,1, 7.822, 10739.364, 317.997, 52716.476 24/10/27,17:18:15,10,07,1, 11.8,1,1, 7.822, 10739.359, 318.009, 52716.490 24/10/27,17:18:15,11,07,1, 11.8,1,1, 7.822, 10739.354, 318.000, 52716.544 24/10/27,17:18:15,12,07,1, 11.8,1,1, 7.822, 10739.347, 317.990, 52716.480 24/10/27,17:18:15,13,07,1, 11.8,1,1, 7.822, 10739.330, 317.983, 52716.500 24/10/27,17:18:15,14,07,1, 11.8,1,1, 7.822, 10739.344, 317.983, 52716.513 24/10/27,17:18:15,15,07,1, 11.8,1,1, 7.822, 10739.317, 317.980, 52716.483 24/10/27,17:18:15,16,07,1, 11.8,1,1, 7.822, 10739.311, 317.979, 52716.463 24/10/27,17:18:15,17,07,1, 11.8,1,1, 7.822, 10739.322, 317.959, 52716.524 24/10/27,17:18:15,18,07,1, 11.8,1,1, 7.822, 10739.301, 317.959, 52716.549 24/10/27,17:18:15,19,07,1, 11.8,1,1, 7.822, 10739.300, 317.957, 52716.592 24/10/27,17:18:16,00,08,1, 11.9,1,1, 7.828, 10739.298, 317.957, 52716.592 24/10/27,17:18:16,01,08,1, 11.9,1,1, 7.828, 10739.287, 317.963, 52716.523 24/10/27,17:18:16,02,08,1, 11.9,1,1, 7.828, 10739.268, 317.962, 52716.524 24/10/27,17:18:16,03,08,1, 11.9,1,1, 7.828, 10739.253, 317.922, 52716.557 24/10/27,17:18:16,04,08,1, 11.9,1,1, 7.828, 10739.275, 317.950, 52716.511 24/10/27,17:18:16,05,08,1, 11.9,1,1, 7.828, 10739.255, 317.950, 52716.563 24/10/27,17:18:16,06,08,1, 11.9,1,1, 7.828, 10739.253, 317.961, 52716.560 24/10/27,17:18:16,07,08,1, 11.9,1,1, 7.828, 10739.248, 317.950, 52716.568 24/10/27,17:18:16,08,08,1, 11.9,1,1, 7.828, 10739.239, 317.941, 52716.521 24/10/27,17:18:16,09,08,1, 11.9,1,1, 7.828, 10739.240, 317.938, 52716.538 24/10/27,17:18:16,10,08,1, 11.9,1,1, 7.828, 10739.224, 317.969, 52716.576 24/10/27,17:18:16,11,08,1, 11.9,1,1, 7.828, 10739.229, 317.949, 52716.534 24/10/27,17:18:16,12,08,1, 11.9,1,1, 7.828, 10739.219, 317.948, 52716.590 24/10/27,17:18:16,13,08,1, 11.9,1,1, 7.828, 10739.170, 317.955, 52716.568 24/10/27,17:18:16,14,08,1, 11.9,1,1, 7.828, 10739.216, 317.951, 52716.566 24/10/27,17:18:16,15,08,1, 11.9,1,1, 7.828, 10739.189, 317.960, 52716.612 24/10/27,17:18:16,16,08,1, 11.9,1,1, 7.828, 10739.169, 317.915, 52716.536 24/10/27,17:18:16,17,08,1, 11.9,1,1, 7.828, 10739.171, 317.924, 52716.622 24/10/27,17:18:16,18,08,1, 11.9,1,1, 7.828, 10739.173, 317.938, 52716.629 24/10/27,17:18:16,19,08,1, 11.9,1,1, 7.828, 10739.167, 317.925, 52716.614 24/10/27,17:18:17,00,07,1, 11.9,1,1, 7.825, 10739.164, 317.925, 52716.614 24/10/27,17:18:17,01,07,1, 11.9,1,1, 7.825, 10739.160, 317.907, 52716.637 24/10/27,17:18:17,02,07,1, 11.9,1,1, 7.825, 10739.149, 317.889, 52716.580 24/10/27,17:18:17,03,07,1, 11.9,1,1, 7.825, 10739.129, 317.919, 52716.657 24/10/27,17:18:17,04,07,1, 11.9,1,1, 7.825, 10739.134, 317.889, 52716.581 24/10/27,17:18:17,05,07,1, 11.9,1,1, 7.825, 10739.130, 317.910, 52716.651 24/10/27,17:18:17,06,07,1, 11.9,1,1, 7.825, 10739.111, 317.890, 52716.606 24/10/27,17:18:17,07,07,1, 11.9,1,1, 7.825, 10739.101, 317.891, 52716.625 24/10/27,17:18:17,08,07,1, 11.9,1,1, 7.825, 10739.067, 317.883, 52716.656 24/10/27,17:18:17,09,07,1, 11.9,1,1, 7.825, 10739.099, 317.909, 52716.649 24/10/27,17:18:17,10,07,1, 11.9,1,1, 7.825, 10739.081, 317.874, 52716.620 24/10/27,17:18:17,11,07,1, 11.9,1,1, 7.825, 10739.067, 317.872, 52716.668 24/10/27,17:18:17,12,07,1, 11.9,1,1, 7.825, 10739.074, 317.894, 52716.638 24/10/27,17:18:17,13,07,1, 11.9,1,1, 7.825, 10739.059, 317.881, 52716.551 24/10/27,17:18:17,14,07,1, 11.9,1,1, 7.825, 10739.019, 317.868, 52716.621 24/10/27,17:18:17,15,07,1, 11.9,1,1, 7.825, 10739.024, 317.892, 52716.635 24/10/27,17:18:17,16,07,1, 11.9,1,1, 7.825, 10739.029, 317.879, 52716.679 24/10/27,17:18:17,17,07,1, 11.9,1,1, 7.825, 10738.996, 317.849, 52716.682 24/10/27,17:18:17,18,07,1, 11.9,1,1, 7.825, 10738.990, 317.855, 52716.613 24/10/27,17:18:17,19,07,1, 11.9,1,1, 7.825, 10738.996, 317.840, 52716.673 24/10/27,17:18:18,00,08,1, 11.8,1,1, 7.825, 10738.989, 317.840, 52716.673 24/10/27,17:18:18,01,08,1, 11.8,1,1, 7.825, 10738.953, 317.859, 52716.704 24/10/27,17:18:18,02,08,1, 11.8,1,1, 7.825, 10738.967, 317.847, 52716.718 24/10/27,17:18:18,03,08,1, 11.8,1,1, 7.825, 10738.949, 317.828, 52716.685 24/10/27,17:18:18,04,08,1, 11.8,1,1, 7.825, 10738.951, 317.843, 52716.640 24/10/27,17:18:18,05,08,1, 11.8,1,1, 7.825, 10738.913, 317.831, 52716.666 24/10/27,17:18:18,06,08,1, 11.8,1,1, 7.825, 10738.909, 317.833, 52716.673 24/10/27,17:18:18,07,08,1, 11.8,1,1, 7.825, 10738.884, 317.830, 52716.725 24/10/27,17:18:18,08,08,1, 11.8,1,1, 7.825, 10738.895, 317.837, 52716.726 24/10/27,17:18:18,09,08,1, 11.8,1,1, 7.825, 10738.878, 317.831, 52716.721 24/10/27,17:18:18,10,08,1, 11.8,1,1, 7.825, 10738.870, 317.818, 52716.686 24/10/27,17:18:18,11,08,1, 11.8,1,1, 7.825, 10738.861, 317.800, 52716.682 24/10/27,17:18:18,12,08,1, 11.8,1,1, 7.825, 10738.836, 317.792, 52716.746 24/10/27,17:18:18,13,08,1, 11.8,1,1, 7.825, 10738.839, 317.790, 52716.682 24/10/27,17:18:18,14,08,1, 11.8,1,1, 7.825, 10738.786, 317.777, 52716.745 24/10/27,17:18:18,15,08,1, 11.8,1,1, 7.825, 10738.823, 317.772, 52716.776 24/10/27,17:18:18,16,08,1, 11.8,1,1, 7.825, 10738.775, 317.777, 52716.777 24/10/27,17:18:18,17,08,1, 11.8,1,1, 7.825, 10738.769, 317.768, 52716.716 24/10/27,17:18:18,18,08,1, 11.8,1,1, 7.825, 10738.768, 317.767, 52716.744 24/10/27,17:18:18,19,08,1, 11.8,1,1, 7.825, 10738.742, 317.768, 52716.715 24/10/27,17:18:19,00,08,1, 11.9,1,1, 7.829, 10738.739, 317.768, 52716.715 24/10/27,17:18:19,01,08,1, 11.9,1,1, 7.829, 10738.717, 317.773, 52716.720 24/10/27,17:18:19,02,08,1, 11.9,1,1, 7.829, 10738.682, 317.756, 52716.743 24/10/27,17:18:19,03,08,1, 11.9,1,1, 7.829, 10738.699, 317.739, 52716.718 24/10/27,17:18:19,04,08,1, 11.9,1,1, 7.829, 10738.692, 317.745, 52716.743 24/10/27,17:18:19,05,08,1, 11.9,1,1, 7.829, 10738.669, 317.756, 52716.738 24/10/27,17:18:19,06,08,1, 11.9,1,1, 7.829, 10738.650, 317.732, 52716.755 24/10/27,17:18:19,07,08,1, 11.9,1,1, 7.829, 10738.641, 317.734, 52716.807 24/10/27,17:18:19,08,08,1, 11.9,1,1, 7.829, 10738.638, 317.713, 52716.749 24/10/27,17:18:19,09,08,1, 11.9,1,1, 7.829, 10738.634, 317.712, 52716.781 24/10/27,17:18:19,10,08,1, 11.9,1,1, 7.829, 10738.620, 317.742, 52716.720 24/10/27,17:18:19,11,08,1, 11.9,1,1, 7.829, 10738.594, 317.727, 52716.716 24/10/27,17:18:19,12,08,1, 11.9,1,1, 7.829, 10738.575, 317.726, 52716.785 24/10/27,17:18:19,13,08,1, 11.9,1,1, 7.829, 10738.604, 317.722, 52716.785 24/10/27,17:18:19,14,08,1, 11.9,1,1, 7.829, 10738.587, 317.718, 52716.782 24/10/27,17:18:19,15,08,1, 11.9,1,1, 7.829, 10738.567, 317.716, 52716.772 24/10/27,17:18:19,16,08,1, 11.9,1,1, 7.829, 10738.571, 317.701, 52716.726 24/10/27,17:18:19,17,08,1, 11.9,1,1, 7.829, 10738.539, 317.719, 52716.825 24/10/27,17:18:19,18,08,1, 11.9,1,1, 7.829, 10738.550, 317.727, 52716.819 24/10/27,17:18:19,19,08,1, 11.9,1,1, 7.829, 10738.529, 317.706, 52716.786 24/10/27,17:18:20,00,08,1, 11.9,1,1, 7.823, 10738.522, 317.706, 52716.786 24/10/27,17:18:20,01,08,1, 11.9,1,1, 7.823, 10738.522, 317.706, 52716.788 24/10/27,17:18:20,02,08,1, 11.9,1,1, 7.823, 10738.515, 317.725, 52716.852 24/10/27,17:18:20,03,08,1, 11.9,1,1, 7.823, 10738.477, 317.702, 52716.784 24/10/27,17:18:20,04,08,1, 11.9,1,1, 7.823, 10738.487, 317.721, 52716.792 24/10/27,17:18:20,05,08,1, 11.9,1,1, 7.823, 10738.476, 317.706, 52716.856 24/10/27,17:18:20,06,08,1, 11.9,1,1, 7.823, 10738.445, 317.683, 52716.803 24/10/27,17:18:20,07,08,1, 11.9,1,1, 7.823, 10738.473, 317.711, 52716.834 24/10/27,17:18:20,08,08,1, 11.9,1,1, 7.823, 10738.440, 317.707, 52716.841 24/10/27,17:18:20,09,08,1, 11.9,1,1, 7.823, 10738.424, 317.718, 52716.794 24/10/27,17:18:20,10,08,1, 11.9,1,1, 7.823, 10738.446, 317.720, 52716.884 24/10/27,17:18:20,11,08,1, 11.9,1,1, 7.823, 10738.427, 317.697, 52716.849 24/10/27,17:18:20,12,08,1, 11.9,1,1, 7.823, 10738.409, 317.713, 52716.905 24/10/27,17:18:20,13,08,1, 11.9,1,1, 7.823, 10738.422, 317.693, 52716.890 24/10/27,17:18:20,14,08,1, 11.9,1,1, 7.823, 10738.386, 317.733, 52716.842 24/10/27,17:18:20,15,08,1, 11.9,1,1, 7.823, 10738.392, 317.711, 52716.846 24/10/27,17:18:20,16,08,1, 11.9,1,1, 7.823, 10738.376, 317.718, 52716.894 24/10/27,17:18:20,17,08,1, 11.9,1,1, 7.823, 10738.382, 317.715, 52716.877 24/10/27,17:18:20,18,08,1, 11.9,1,1, 7.823, 10738.385, 317.729, 52716.863 24/10/27,17:18:20,19,08,1, 11.9,1,1, 7.823, 10738.361, 317.734, 52716.889 24/10/27,17:18:21,00,08,1, 11.9,1,1, 7.824, 10738.355, 317.734, 52716.889 24/10/27,17:18:21,01,08,1, 11.9,1,1, 7.824, 10738.346, 317.723, 52716.891 24/10/27,17:18:21,02,08,1, 11.9,1,1, 7.824, 10738.364, 317.736, 52716.890 24/10/27,17:18:21,03,08,1, 11.9,1,1, 7.824, 10738.352, 317.731, 52716.962 24/10/27,17:18:21,04,08,1, 11.9,1,1, 7.824, 10738.325, 317.724, 52716.968 24/10/27,17:18:21,05,08,1, 11.9,1,1, 7.824, 10738.317, 317.746, 52716.949 24/10/27,17:18:21,06,08,1, 11.9,1,1, 7.824, 10738.315, 317.748, 52716.909 24/10/27,17:18:21,07,08,1, 11.9,1,1, 7.824, 10738.322, 317.742, 52716.936 24/10/27,17:18:21,08,08,1, 11.9,1,1, 7.824, 10738.276, 317.777, 52717.191 24/10/27,17:18:21,09,08,1, 11.9,1,1, 7.824, 10738.317, 317.754, 52716.985 24/10/27,17:18:21,10,08,1, 11.9,1,1, 7.824, 10738.331, 317.758, 52716.983 24/10/27,17:18:21,11,08,1, 11.9,1,1, 7.824, 10738.289, 317.764, 52716.945 24/10/27,17:18:21,12,08,1, 11.9,1,1, 7.824, 10738.288, 317.756, 52716.933 24/10/27,17:18:21,13,08,1, 11.9,1,1, 7.824, 10738.257, 317.747, 52716.978 24/10/27,17:18:21,14,08,1, 11.9,1,1, 7.824, 10738.221, 317.776, 52717.026 24/10/27,17:18:21,15,08,1, 11.9,1,1, 7.824, 10738.225, 317.772, 52716.955 24/10/27,17:18:21,16,08,1, 11.9,1,1, 7.824, 10738.228, 317.774, 52716.984 24/10/27,17:18:21,17,08,1, 11.9,1,1, 7.824, 10738.232, 317.771, 52717.022 24/10/27,17:18:21,18,08,1, 11.9,1,1, 7.824, 10738.201, 317.796, 52717.025 24/10/27,17:18:21,19,08,1, 11.9,1,1, 7.824, 10738.201, 317.788, 52716.968 24/10/27,17:18:22,00,08,1, 11.9,1,1, 7.827, 10738.196, 317.788, 52716.968 24/10/27,17:18:22,01,08,1, 11.9,1,1, 7.827, 10738.214, 317.796, 52717.056 24/10/27,17:18:22,02,08,1, 11.9,1,1, 7.827, 10738.169, 317.829, 52717.045 24/10/27,17:18:22,03,08,1, 11.9,1,1, 7.827, 10738.193, 317.801, 52717.028 24/10/27,17:18:22,04,08,1, 11.9,1,1, 7.827, 10738.160, 317.809, 52716.979 24/10/27,17:18:22,05,08,1, 11.9,1,1, 7.827, 10738.159, 317.840, 52716.951 24/10/27,17:18:22,06,08,1, 11.9,1,1, 7.827, 10738.151, 317.833, 52716.999 24/10/27,17:18:22,07,08,1, 11.9,1,1, 7.827, 10738.137, 317.842, 52717.039 24/10/27,17:18:22,08,08,1, 11.9,1,1, 7.827, 10738.114, 317.874, 52717.110 24/10/27,17:18:22,09,08,1, 11.9,1,1, 7.827, 10738.119, 317.863, 52717.024 24/10/27,17:18:22,10,08,1, 11.9,1,1, 7.827, 10738.102, 317.855, 52717.129 24/10/27,17:18:22,11,08,1, 11.9,1,1, 7.827, 10738.094, 317.867, 52717.056 24/10/27,17:18:22,12,08,1, 11.9,1,1, 7.827, 10738.070, 317.889, 52717.109 24/10/27,17:18:22,13,08,1, 11.9,1,1, 7.827, 10738.072, 317.858, 52717.060 24/10/27,17:18:22,14,08,1, 11.9,1,1, 7.827, 10738.034, 317.916, 52717.124 24/10/27,17:18:22,15,08,1, 11.9,1,1, 7.827, 10738.036, 317.885, 52717.083 24/10/27,17:18:22,16,08,1, 11.9,1,1, 7.827, 10738.035, 317.917, 52717.127 24/10/27,17:18:22,17,08,1, 11.9,1,1, 7.827, 10737.998, 317.916, 52717.058 24/10/27,17:18:22,18,08,1, 11.9,1,1, 7.827, 10738.027, 317.916, 52717.092 24/10/27,17:18:22,19,08,1, 11.9,1,1, 7.827, 10738.014, 317.891, 52717.122 24/10/27,17:18:23,00,08,1, 11.9,1,1, 7.824, 10738.013, 317.891, 52717.122 24/10/27,17:18:23,01,08,1, 11.9,1,1, 7.824, 10737.958, 317.917, 52717.147 24/10/27,17:18:23,02,08,1, 11.9,1,1, 7.824, 10737.961, 317.928, 52717.136 24/10/27,17:18:23,03,08,1, 11.9,1,1, 7.824, 10737.941, 317.955, 52717.085 24/10/27,17:18:23,04,08,1, 11.9,1,1, 7.824, 10737.938, 317.963, 52717.196 24/10/27,17:18:23,05,08,1, 11.9,1,1, 7.824, 10737.916, 317.970, 52717.210 24/10/27,17:18:23,06,08,1, 11.9,1,1, 7.824, 10737.907, 317.976, 52717.182 24/10/27,17:18:23,07,08,1, 11.9,1,1, 7.824, 10737.894, 317.970, 52717.199 24/10/27,17:18:23,08,08,1, 11.9,1,1, 7.824, 10737.907, 317.962, 52717.198 24/10/27,17:18:23,09,08,1, 11.9,1,1, 7.824, 10737.852, 317.975, 52717.160 24/10/27,17:18:23,10,08,1, 11.9,1,1, 7.824, 10737.844, 317.986, 52717.201 24/10/27,17:18:23,11,08,1, 11.9,1,1, 7.824, 10737.841, 317.988, 52717.173 24/10/27,17:18:23,12,08,1, 11.9,1,1, 7.824, 10737.850, 318.013, 52717.197 24/10/27,17:18:23,13,08,1, 11.9,1,1, 7.824, 10737.801, 318.011, 52717.243 24/10/27,17:18:23,14,08,1, 11.9,1,1, 7.824, 10737.800, 318.032, 52717.269 24/10/27,17:18:23,15,08,1, 11.9,1,1, 7.824, 10737.796, 318.017, 52717.182 24/10/27,17:18:23,16,08,1, 11.9,1,1, 7.824, 10737.812, 318.028, 52717.236 24/10/27,17:18:23,17,08,1, 11.9,1,1, 7.824, 10737.764, 318.059, 52717.209 24/10/27,17:18:23,18,08,1, 11.9,1,1, 7.824, 10737.787, 318.047, 52717.262 24/10/27,17:18:23,19,08,1, 11.9,1,1, 7.824, 10737.765, 318.069, 52717.272 24/10/27,17:18:24,00,08,1, 11.9,1,1, 7.825, 10737.762, 318.069, 52717.272 24/10/27,17:18:24,01,08,1, 11.9,1,1, 7.825, 10737.699, 318.083, 52717.312 24/10/27,17:18:24,02,08,1, 11.9,1,1, 7.825, 10737.694, 318.067, 52717.251 24/10/27,17:18:24,03,08,1, 11.9,1,1, 7.825, 10737.652, 318.091, 52717.286 24/10/27,17:18:24,04,08,1, 11.9,1,1, 7.825, 10737.675, 318.126, 52717.328 24/10/27,17:18:24,05,08,1, 11.9,1,1, 7.825, 10737.653, 318.125, 52717.284 24/10/27,17:18:24,06,08,1, 11.9,1,1, 7.825, 10737.665, 318.129, 52717.265 24/10/27,17:18:24,07,08,1, 11.9,1,1, 7.825, 10737.631, 318.148, 52717.331 24/10/27,17:18:24,08,08,1, 11.9,1,1, 7.825, 10737.620, 318.150, 52717.350 24/10/27,17:18:24,09,08,1, 11.9,1,1, 7.825, 10737.613, 318.152, 52717.329 24/10/27,17:18:24,10,08,1, 11.9,1,1, 7.825, 10737.602, 318.185, 52717.374 24/10/27,17:18:24,11,08,1, 11.9,1,1, 7.825, 10737.604, 318.198, 52717.372 24/10/27,17:18:24,12,08,1, 11.9,1,1, 7.825, 10737.589, 318.206, 52717.438 24/10/27,17:18:24,13,08,1, 11.9,1,1, 7.825, 10737.538, 318.199, 52717.376 24/10/27,17:18:24,14,08,1, 11.9,1,1, 7.825, 10737.533, 318.217, 52717.442 24/10/27,17:18:24,15,08,1, 11.9,1,1, 7.825, 10737.536, 318.245, 52717.381 24/10/27,17:18:24,16,08,1, 11.9,1,1, 7.825, 10737.532, 318.217, 52717.400 24/10/27,17:18:24,17,08,1, 11.9,1,1, 7.825, 10737.485, 318.249, 52717.441 24/10/27,17:18:24,18,08,1, 11.9,1,1, 7.825, 10737.477, 318.278, 52717.397 24/10/27,17:18:24,19,08,1, 11.9,1,1, 7.825, 10737.492, 318.277, 52717.448 24/10/27,17:18:25,00,08,1, 11.8,1,1, 7.822, 10737.487, 318.277, 52717.448 24/10/27,17:18:25,01,08,1, 11.8,1,1, 7.822, 10737.430, 318.312, 52717.417 24/10/27,17:18:25,02,08,1, 11.8,1,1, 7.822, 10737.414, 318.321, 52717.421 24/10/27,17:18:25,03,08,1, 11.8,1,1, 7.822, 10737.420, 318.342, 52717.421 24/10/27,17:18:25,04,08,1, 11.8,1,1, 7.822, 10737.421, 318.338, 52717.428 24/10/27,17:18:25,05,08,1, 11.8,1,1, 7.822, 10737.380, 318.377, 52717.408 24/10/27,17:18:25,06,08,1, 11.8,1,1, 7.822, 10737.349, 318.364, 52717.438 24/10/27,17:18:25,07,08,1, 11.8,1,1, 7.822, 10737.358, 318.401, 52717.435 24/10/27,17:18:25,08,08,1, 11.8,1,1, 7.822, 10737.347, 318.417, 52717.462 24/10/27,17:18:25,09,08,1, 11.8,1,1, 7.822, 10737.331, 318.423, 52717.530 24/10/27,17:18:25,10,08,1, 11.8,1,1, 7.822, 10737.314, 318.412, 52717.428 24/10/27,17:18:25,11,08,1, 11.8,1,1, 7.822, 10737.273, 318.433, 52717.524 24/10/27,17:18:25,12,08,1, 11.8,1,1, 7.822, 10737.288, 318.441, 52717.420 24/10/27,17:18:25,13,08,1, 11.8,1,1, 7.822, 10737.263, 318.490, 52717.526 24/10/27,17:18:25,14,08,1, 11.8,1,1, 7.822, 10737.249, 318.487, 52717.524 24/10/27,17:18:25,15,08,1, 11.8,1,1, 7.822, 10737.248, 318.499, 52717.550 24/10/27,17:18:25,16,08,1, 11.8,1,1, 7.822, 10737.238, 318.547, 52717.542 24/10/27,17:18:25,17,08,1, 11.8,1,1, 7.822, 10737.226, 318.536, 52717.552 24/10/27,17:18:25,18,08,1, 11.8,1,1, 7.822, 10737.194, 318.544, 52717.555 24/10/27,17:18:25,19,08,1, 11.8,1,1, 7.822, 10737.198, 318.565, 52717.582 24/10/27,17:18:26,00,08,1, 11.9,1,1, 7.829, 10737.195, 318.565, 52717.582 24/10/27,17:18:26,01,08,1, 11.9,1,1, 7.829, 10737.151, 318.591, 52717.579 24/10/27,17:18:26,02,08,1, 11.9,1,1, 7.829, 10737.129, 318.601, 52717.616 24/10/27,17:18:26,03,08,1, 11.9,1,1, 7.829, 10737.127, 318.618, 52717.636 24/10/27,17:18:26,04,08,1, 11.9,1,1, 7.829, 10737.103, 318.642, 52717.669 24/10/27,17:18:26,05,08,1, 11.9,1,1, 7.829, 10737.072, 318.645, 52717.581 24/10/27,17:18:26,06,08,1, 11.9,1,1, 7.829, 10737.073, 318.664, 52717.618 24/10/27,17:18:26,07,08,1, 11.9,1,1, 7.829, 10737.054, 318.694, 52717.606 24/10/27,17:18:26,08,08,1, 11.9,1,1, 7.829, 10737.066, 318.680, 52717.652 24/10/27,17:18:26,09,08,1, 11.9,1,1, 7.829, 10737.038, 318.724, 52717.736 24/10/27,17:18:26,10,08,1, 11.9,1,1, 7.829, 10737.035, 318.728, 52717.651 24/10/27,17:18:26,11,08,1, 11.9,1,1, 7.829, 10736.991, 318.742, 52717.693 24/10/27,17:18:26,12,08,1, 11.9,1,1, 7.829, 10736.980, 318.744, 52717.712 24/10/27,17:18:26,13,08,1, 11.9,1,1, 7.829, 10736.988, 318.770, 52717.673 24/10/27,17:18:26,14,08,1, 11.9,1,1, 7.829, 10736.975, 318.788, 52717.701 24/10/27,17:18:26,15,08,1, 11.9,1,1, 7.829, 10736.949, 318.799, 52717.677 24/10/27,17:18:26,16,08,1, 11.9,1,1, 7.829, 10736.939, 318.820, 52717.702 24/10/27,17:18:26,17,08,1, 11.9,1,1, 7.829, 10736.942, 318.817, 52717.709 24/10/27,17:18:26,18,08,1, 11.9,1,1, 7.829, 10736.919, 318.870, 52717.833 24/10/27,17:18:26,19,08,1, 11.9,1,1, 7.829, 10736.881, 318.874, 52717.779 24/10/27,17:18:27,00,08,1, 11.8,1,1, 7.826, 10736.878, 318.874, 52717.779 24/10/27,17:18:27,01,08,1, 11.8,1,1, 7.826, 10736.861, 318.908, 52717.772 24/10/27,17:18:27,02,08,1, 11.8,1,1, 7.826, 10736.857, 318.898, 52717.788 24/10/27,17:18:27,03,08,1, 11.8,1,1, 7.826, 10736.839, 318.925, 52717.792 24/10/27,17:18:27,04,08,1, 11.8,1,1, 7.826, 10736.829, 318.958, 52717.800 24/10/27,17:18:27,05,08,1, 11.8,1,1, 7.826, 10736.818, 318.971, 52717.792 24/10/27,17:18:27,06,08,1, 11.8,1,1, 7.826, 10736.789, 318.974, 52717.769 24/10/27,17:18:27,07,08,1, 11.8,1,1, 7.826, 10736.747, 319.001, 52717.809 24/10/27,17:18:27,08,08,1, 11.8,1,1, 7.826, 10736.739, 318.998, 52717.839 24/10/27,17:18:27,09,08,1, 11.8,1,1, 7.826, 10736.751, 319.025, 52717.812 24/10/27,17:18:27,10,08,1, 11.8,1,1, 7.826, 10736.731, 319.039, 52717.832 24/10/27,17:18:27,11,08,1, 11.8,1,1, 7.826, 10736.706, 319.043, 52717.834 24/10/27,17:18:27,12,08,1, 11.8,1,1, 7.826, 10736.689, 319.072, 52717.855 24/10/27,17:18:27,13,08,1, 11.8,1,1, 7.826, 10736.686, 319.078, 52717.871 24/10/27,17:18:27,14,08,1, 11.8,1,1, 7.826, 10736.650, 319.111, 52717.857 24/10/27,17:18:27,15,08,1, 11.8,1,1, 7.826, 10736.626, 319.138, 52717.897 24/10/27,17:18:27,16,08,1, 11.8,1,1, 7.826, 10736.623, 319.134, 52717.904 24/10/27,17:18:27,17,08,1, 11.8,1,1, 7.826, 10736.597, 319.137, 52717.950 24/10/27,17:18:27,18,08,1, 11.8,1,1, 7.826, 10736.596, 319.163, 52717.966 24/10/27,17:18:27,19,08,1, 11.8,1,1, 7.826, 10736.575, 319.175, 52717.928 24/10/27,17:18:28,00,08,1, 11.9,1,1, 7.831, 10736.569, 319.175, 52717.928 24/10/27,17:18:28,01,08,1, 11.9,1,1, 7.831, 10736.532, 319.193, 52717.931 24/10/27,17:18:28,02,08,1, 11.9,1,1, 7.831, 10736.525, 319.211, 52717.976 24/10/27,17:18:28,03,08,1, 11.9,1,1, 7.831, 10736.496, 319.245, 52717.943 24/10/27,17:18:28,04,08,1, 11.9,1,1, 7.831, 10736.502, 319.237, 52717.999 24/10/27,17:18:28,05,08,1, 11.9,1,1, 7.831, 10736.451, 319.242, 52717.965 24/10/27,17:18:28,06,08,1, 11.9,1,1, 7.831, 10736.471, 319.261, 52717.996 24/10/27,17:18:28,07,08,1, 11.9,1,1, 7.831, 10736.436, 319.270, 52717.984 24/10/27,17:18:28,08,08,1, 11.9,1,1, 7.831, 10736.430, 319.286, 52717.956 24/10/27,17:18:28,09,08,1, 11.9,1,1, 7.831, 10736.401, 319.300, 52717.994 24/10/27,17:18:28,10,08,1, 11.9,1,1, 7.831, 10736.382, 319.320, 52718.055 24/10/27,17:18:28,11,08,1, 11.9,1,1, 7.831, 10736.368, 319.326, 52718.004 24/10/27,17:18:28,12,08,1, 11.9,1,1, 7.831, 10736.360, 319.326, 52718.078 24/10/27,17:18:28,13,08,1, 11.9,1,1, 7.831, 10736.339, 319.368, 52718.052 24/10/27,17:18:28,14,08,1, 11.9,1,1, 7.831, 10736.323, 319.347, 52718.027 24/10/27,17:18:28,15,08,1, 11.9,1,1, 7.831, 10736.314, 319.388, 52718.016 24/10/27,17:18:28,16,08,1, 11.9,1,1, 7.831, 10736.300, 319.401, 52718.011 24/10/27,17:18:28,17,08,1, 11.9,1,1, 7.831, 10736.280, 319.414, 52718.038 24/10/27,17:18:28,18,08,1, 11.9,1,1, 7.831, 10736.228, 319.394, 52718.059 24/10/27,17:18:28,19,08,1, 11.9,1,1, 7.831, 10736.245, 319.442, 52718.010 24/10/27,17:18:29,00,08,1, 11.9,1,1, 7.824, 10736.244, 319.442, 52718.010 24/10/27,17:18:29,01,08,1, 11.9,1,1, 7.824, 10736.166, 319.449, 52718.095 24/10/27,17:18:29,02,08,1, 11.9,1,1, 7.824, 10736.166, 319.427, 52718.034 24/10/27,17:18:29,03,08,1, 11.9,1,1, 7.824, 10736.143, 319.461, 52718.133 24/10/27,17:18:29,04,08,1, 11.9,1,1, 7.824, 10736.133, 319.448, 52718.114 24/10/27,17:18:29,05,08,1, 11.9,1,1, 7.824, 10736.102, 319.453, 52718.137 24/10/27,17:18:29,06,08,1, 11.9,1,1, 7.824, 10736.089, 319.458, 52718.062 24/10/27,17:18:29,07,08,1, 11.9,1,1, 7.824, 10736.076, 319.463, 52718.166 24/10/27,17:18:29,08,08,1, 11.9,1,1, 7.824, 10736.053, 319.487, 52718.049 24/10/27,17:18:29,09,08,1, 11.9,1,1, 7.824, 10736.052, 319.508, 52718.063 24/10/27,17:18:29,10,08,1, 11.9,1,1, 7.824, 10736.029, 319.490, 52718.069 24/10/27,17:18:29,11,08,1, 11.9,1,1, 7.824, 10736.002, 319.506, 52718.070 24/10/27,17:18:29,12,08,1, 11.9,1,1, 7.824, 10735.972, 319.521, 52718.148 24/10/27,17:18:29,13,08,1, 11.9,1,1, 7.824, 10735.949, 319.531, 52718.125 24/10/27,17:18:29,14,08,1, 11.9,1,1, 7.824, 10735.921, 319.551, 52718.110 24/10/27,17:18:29,15,08,1, 11.9,1,1, 7.824, 10735.918, 319.545, 52718.128 24/10/27,17:18:29,16,08,1, 11.9,1,1, 7.824, 10735.891, 319.534, 52718.151 24/10/27,17:18:29,17,08,1, 11.9,1,1, 7.824, 10735.860, 319.544, 52718.102 24/10/27,17:18:29,18,08,1, 11.9,1,1, 7.824, 10735.838, 319.584, 52718.122 24/10/27,17:18:29,19,08,1, 11.9,1,1, 7.824, 10735.844, 319.567, 52718.193 24/10/27,17:18:30,00,08,1, 11.9,1,1, 7.824, 10735.843, 319.567, 52718.193 24/10/27,17:18:30,01,08,1, 11.9,1,1, 7.824, 10735.795, 319.572, 52718.138 24/10/27,17:18:30,02,08,1, 11.9,1,1, 7.824, 10735.778, 319.539, 52718.093 24/10/27,17:18:30,03,08,1, 11.9,1,1, 7.824, 10735.737, 319.578, 52718.149 24/10/27,17:18:30,04,08,1, 11.9,1,1, 7.824, 10735.749, 319.595, 52718.202 24/10/27,17:18:30,05,08,1, 11.9,1,1, 7.824, 10735.718, 319.575, 52718.163 24/10/27,17:18:30,06,08,1, 11.9,1,1, 7.824, 10735.704, 319.584, 52718.156 24/10/27,17:18:30,07,08,1, 11.9,1,1, 7.824, 10735.675, 319.597, 52718.208 24/10/27,17:18:30,08,08,1, 11.9,1,1, 7.824, 10735.676, 319.600, 52718.209 24/10/27,17:18:30,09,08,1, 11.9,1,1, 7.824, 10735.632, 319.619, 52718.142 24/10/27,17:18:30,10,08,1, 11.9,1,1, 7.824, 10735.620, 319.623, 52718.169 24/10/27,17:18:30,11,08,1, 11.9,1,1, 7.824, 10735.589, 319.599, 52718.212 24/10/27,17:18:30,12,08,1, 11.9,1,1, 7.824, 10735.598, 319.584, 52718.155 24/10/27,17:18:30,13,08,1, 11.9,1,1, 7.824, 10735.560, 319.598, 52718.172 24/10/27,17:18:30,14,08,1, 11.9,1,1, 7.824, 10735.527, 319.600, 52718.219 24/10/27,17:18:30,15,08,1, 11.9,1,1, 7.824, 10735.514, 319.579, 52718.236 24/10/27,17:18:30,16,08,1, 11.9,1,1, 7.824, 10735.493, 319.620, 52718.228 24/10/27,17:18:30,17,08,1, 11.9,1,1, 7.824, 10735.475, 319.613, 52718.198 24/10/27,17:18:30,18,08,1, 11.9,1,1, 7.824, 10735.465, 319.595, 52718.198 24/10/27,17:18:30,19,08,1, 11.9,1,1, 7.824, 10735.422, 319.615, 52718.189 24/10/27,17:18:31,00,08,1, 11.9,1,1, 7.825, 10735.418, 319.615, 52718.189 24/10/27,17:18:31,01,08,1, 11.9,1,1, 7.825, 10735.406, 319.602, 52718.208 24/10/27,17:18:31,02,08,1, 11.9,1,1, 7.825, 10735.385, 319.627, 52718.225 24/10/27,17:18:31,03,08,1, 11.9,1,1, 7.825, 10735.378, 319.610, 52718.205 24/10/27,17:18:31,04,08,1, 11.9,1,1, 7.825, 10735.377, 319.594, 52718.204 24/10/27,17:18:31,05,08,1, 11.9,1,1, 7.825, 10735.315, 319.605, 52718.270 24/10/27,17:18:31,06,08,1, 11.9,1,1, 7.825, 10735.297, 319.597, 52718.271 24/10/27,17:18:31,07,08,1, 11.9,1,1, 7.825, 10735.304, 319.618, 52718.242 24/10/27,17:18:31,08,08,1, 11.9,1,1, 7.825, 10735.278, 319.608, 52718.223 24/10/27,17:18:31,09,08,1, 11.9,1,1, 7.825, 10735.257, 319.605, 52718.266 24/10/27,17:18:31,10,08,1, 11.9,1,1, 7.825, 10735.223, 319.609, 52718.256 24/10/27,17:18:31,11,08,1, 11.9,1,1, 7.825, 10735.216, 319.593, 52718.275 24/10/27,17:18:31,12,08,1, 11.9,1,1, 7.825, 10735.180, 319.591, 52718.301 24/10/27,17:18:31,13,08,1, 11.9,1,1, 7.825, 10735.153, 319.584, 52718.216 24/10/27,17:18:31,14,08,1, 11.9,1,1, 7.825, 10735.161, 319.596, 52718.281 24/10/27,17:18:31,15,08,1, 11.9,1,1, 7.825, 10735.162, 319.592, 52718.313 24/10/27,17:18:31,16,08,1, 11.9,1,1, 7.825, 10735.112, 319.580, 52718.254 24/10/27,17:18:31,17,08,1, 11.9,1,1, 7.825, 10735.090, 319.590, 52718.259 24/10/27,17:18:31,18,08,1, 11.9,1,1, 7.825, 10735.086, 319.600, 52718.252 24/10/27,17:18:31,19,08,1, 11.9,1,1, 7.825, 10735.067, 319.581, 52718.272 24/10/27,17:18:32,00,08,1, 11.9,1,1, 7.822, 10735.067, 319.581, 52718.272 24/10/27,17:18:32,01,08,1, 11.9,1,1, 7.822, 10735.000, 319.581, 52718.243 24/10/27,17:18:32,02,08,1, 11.9,1,1, 7.822, 10735.014, 319.574, 52718.211 24/10/27,17:18:32,03,08,1, 11.9,1,1, 7.822, 10734.957, 319.567, 52718.306 24/10/27,17:18:32,04,08,1, 11.9,1,1, 7.822, 10734.944, 319.552, 52718.335 24/10/27,17:18:32,05,08,1, 11.9,1,1, 7.822, 10734.943, 319.562, 52718.291 24/10/27,17:18:32,06,08,1, 11.9,1,1, 7.822, 10734.916, 319.560, 52718.256 24/10/27,17:18:32,07,08,1, 11.9,1,1, 7.822, 10734.917, 319.543, 52718.330 24/10/27,17:18:32,08,08,1, 11.9,1,1, 7.822, 10734.877, 319.541, 52718.249 24/10/27,17:18:32,09,08,1, 11.9,1,1, 7.822, 10734.881, 319.541, 52718.332 24/10/27,17:18:32,10,08,1, 11.9,1,1, 7.822, 10734.864, 319.557, 52718.216 24/10/27,17:18:32,11,08,1, 11.9,1,1, 7.822, 10734.846, 319.534, 52718.255 24/10/27,17:18:32,12,08,1, 11.9,1,1, 7.822, 10734.826, 319.546, 52718.278 24/10/27,17:18:32,13,08,1, 11.9,1,1, 7.822, 10734.833, 319.535, 52718.446 24/10/27,17:18:32,14,08,1, 11.9,1,1, 7.822, 10734.801, 319.504, 52718.240 24/10/27,17:18:32,15,08,1, 11.9,1,1, 7.822, 10734.743, 319.520, 52718.233 24/10/27,17:18:32,16,08,1, 11.9,1,1, 7.822, 10734.768, 319.521, 52718.311 24/10/27,17:18:32,17,08,1, 11.9,1,1, 7.822, 10734.761, 319.511, 52718.217 24/10/27,17:18:32,18,08,1, 11.9,1,1, 7.822, 10734.732, 319.499, 52718.310 24/10/27,17:18:32,19,08,1, 11.9,1,1, 7.822, 10734.713, 319.506, 52718.229 24/10/27,17:18:33,00,08,1, 11.8,1,1, 7.823, 10734.708, 319.506, 52718.229 24/10/27,17:18:33,01,08,1, 11.8,1,1, 7.823, 10734.679, 319.507, 52718.329 24/10/27,17:18:33,02,08,1, 11.8,1,1, 7.823, 10734.668, 319.500, 52718.274 24/10/27,17:18:33,03,08,1, 11.8,1,1, 7.823, 10734.649, 319.489, 52718.245 24/10/27,17:18:33,04,08,1, 11.8,1,1, 7.823, 10734.643, 319.504, 52718.288 24/10/27,17:18:33,05,08,1, 11.8,1,1, 7.823, 10734.614, 319.468, 52718.215 24/10/27,17:18:33,06,08,1, 11.8,1,1, 7.823, 10734.617, 319.500, 52718.314 24/10/27,17:18:33,07,08,1, 11.8,1,1, 7.823, 10734.623, 319.512, 52718.342 24/10/27,17:18:33,08,08,1, 11.8,1,1, 7.823, 10734.594, 319.487, 52718.328 24/10/27,17:18:33,09,08,1, 11.8,1,1, 7.823, 10734.585, 319.487, 52718.276 24/10/27,17:18:33,10,08,1, 11.8,1,1, 7.823, 10734.575, 319.491, 52718.303 24/10/27,17:18:33,11,08,1, 11.8,1,1, 7.823, 10734.548, 319.472, 52718.295 24/10/27,17:18:33,12,08,1, 11.8,1,1, 7.823, 10734.524, 319.441, 52718.224 24/10/27,17:18:33,13,08,1, 11.8,1,1, 7.823, 10734.512, 319.472, 52718.267 24/10/27,17:18:33,14,08,1, 11.8,1,1, 7.823, 10734.515, 319.455, 52718.334 24/10/27,17:18:33,15,08,1, 11.8,1,1, 7.823, 10734.519, 319.444, 52718.287 24/10/27,17:18:33,16,08,1, 11.8,1,1, 7.823, 10734.527, 319.455, 52718.327 24/10/27,17:18:33,17,08,1, 11.8,1,1, 7.823, 10734.502, 319.464, 52718.306 24/10/27,17:18:33,18,08,1, 11.8,1,1, 7.823, 10734.485, 319.448, 52718.262 24/10/27,17:18:33,19,08,1, 11.8,1,1, 7.823, 10734.448, 319.448, 52718.358 24/10/27,17:18:34,00,08,1, 11.9,1,1, 7.826, 10734.441, 319.448, 52718.358 24/10/27,17:18:34,01,08,1, 11.9,1,1, 7.826, 10734.456, 319.446, 52718.368 24/10/27,17:18:34,02,08,1, 11.9,1,1, 7.826, 10734.439, 319.454, 52718.328 24/10/27,17:18:34,03,08,1, 11.9,1,1, 7.826, 10734.424, 319.444, 52718.330 24/10/27,17:18:34,04,08,1, 11.9,1,1, 7.826, 10734.439, 319.433, 52718.312 24/10/27,17:18:34,05,08,1, 11.9,1,1, 7.826, 10734.401, 319.452, 52718.368 24/10/27,17:18:34,06,08,1, 11.9,1,1, 7.826, 10734.406, 319.435, 52718.364 24/10/27,17:18:34,07,08,1, 11.9,1,1, 7.826, 10734.399, 319.446, 52718.440 24/10/27,17:18:34,08,08,1, 11.9,1,1, 7.826, 10734.372, 319.451, 52718.428 24/10/27,17:18:34,09,08,1, 11.9,1,1, 7.826, 10734.371, 319.420, 52718.428 24/10/27,17:18:34,10,08,1, 11.9,1,1, 7.826, 10734.356, 319.433, 52718.421 24/10/27,17:18:34,11,08,1, 11.9,1,1, 7.826, 10734.337, 319.447, 52718.386 24/10/27,17:18:34,12,08,1, 11.9,1,1, 7.826, 10734.370, 319.434, 52718.449 24/10/27,17:18:34,13,08,1, 11.9,1,1, 7.826, 10734.354, 319.416, 52718.353 24/10/27,17:18:34,14,08,1, 11.9,1,1, 7.826, 10734.328, 319.451, 52718.383 24/10/27,17:18:34,15,08,1, 11.9,1,1, 7.826, 10734.328, 319.421, 52718.388 24/10/27,17:18:34,16,08,1, 11.9,1,1, 7.826, 10734.292, 319.426, 52718.396 24/10/27,17:18:34,17,08,1, 11.9,1,1, 7.826, 10734.302, 319.443, 52718.408 24/10/27,17:18:34,18,08,1, 11.9,1,1, 7.826, 10734.284, 319.457, 52718.423 24/10/27,17:18:34,19,08,1, 11.9,1,1, 7.826, 10734.288, 319.466, 52718.407 24/10/27,17:18:35,00,08,1, 11.9,1,1, 7.825, 10734.283, 319.466, 52718.407 24/10/27,17:18:35,01,08,1, 11.9,1,1, 7.825, 10734.255, 319.433, 52718.439 24/10/27,17:18:35,02,08,1, 11.9,1,1, 7.825, 10734.246, 319.441, 52718.437 24/10/27,17:18:35,03,08,1, 11.9,1,1, 7.825, 10734.238, 319.436, 52718.411 24/10/27,17:18:35,04,08,1, 11.9,1,1, 7.825, 10734.217, 319.449, 52718.444 24/10/27,17:18:35,05,08,1, 11.9,1,1, 7.825, 10734.229, 319.445, 52718.450 24/10/27,17:18:35,06,08,1, 11.9,1,1, 7.825, 10734.212, 319.450, 52718.464 24/10/27,17:18:35,07,08,1, 11.9,1,1, 7.825, 10734.194, 319.462, 52718.445 24/10/27,17:18:35,08,08,1, 11.9,1,1, 7.825, 10734.209, 319.471, 52718.514 24/10/27,17:18:35,09,08,1, 11.9,1,1, 7.825, 10734.195, 319.451, 52718.455 24/10/27,17:18:35,10,08,1, 11.9,1,1, 7.825, 10734.189, 319.465, 52718.461 24/10/27,17:18:35,11,08,1, 11.9,1,1, 7.825, 10734.199, 319.447, 52718.489 24/10/27,17:18:35,12,08,1, 11.9,1,1, 7.825, 10734.162, 319.465, 52718.491 24/10/27,17:18:35,13,08,1, 11.9,1,1, 7.825, 10734.172, 319.484, 52718.468 24/10/27,17:18:35,14,08,1, 11.9,1,1, 7.825, 10734.156, 319.474, 52718.476 24/10/27,17:18:35,15,08,1, 11.9,1,1, 7.825, 10734.158, 319.494, 52718.563 24/10/27,17:18:35,16,08,1, 11.9,1,1, 7.825, 10734.141, 319.492, 52718.580 24/10/27,17:18:35,17,08,1, 11.9,1,1, 7.825, 10734.113, 319.487, 52718.548 24/10/27,17:18:35,18,08,1, 11.9,1,1, 7.825, 10734.125, 319.506, 52718.480 24/10/27,17:18:35,19,08,1, 11.9,1,1, 7.825, 10734.086, 319.504, 52718.540 24/10/27,17:18:36,00,08,1, 11.9,1,1, 7.822, 10734.082, 319.504, 52718.540 24/10/27,17:18:36,01,08,1, 11.9,1,1, 7.822, 10734.100, 319.532, 52718.628 24/10/27,17:18:36,02,08,1, 11.9,1,1, 7.822, 10734.092, 319.534, 52718.580 24/10/27,17:18:36,03,08,1, 11.9,1,1, 7.822, 10734.092, 319.516, 52718.586 24/10/27,17:18:36,04,08,1, 11.9,1,1, 7.822, 10734.076, 319.536, 52718.577 24/10/27,17:18:36,05,08,1, 11.9,1,1, 7.822, 10734.071, 319.534, 52718.596 24/10/27,17:18:36,06,08,1, 11.9,1,1, 7.822, 10734.077, 319.541, 52718.622 24/10/27,17:18:36,07,08,1, 11.9,1,1, 7.822, 10734.054, 319.545, 52718.646 24/10/27,17:18:36,08,08,1, 11.9,1,1, 7.822, 10734.048, 319.541, 52718.591 24/10/27,17:18:36,09,08,1, 11.9,1,1, 7.822, 10734.037, 319.558, 52718.629 24/10/27,17:18:36,10,08,1, 11.9,1,1, 7.822, 10734.030, 319.583, 52718.585 24/10/27,17:18:36,11,08,1, 11.9,1,1, 7.822, 10734.000, 319.583, 52718.636 24/10/27,17:18:36,12,08,1, 11.9,1,1, 7.822, 10734.009, 319.617, 52718.614 24/10/27,17:18:36,13,08,1, 11.9,1,1, 7.822, 10733.988, 319.609, 52718.593 24/10/27,17:18:36,14,08,1, 11.9,1,1, 7.822, 10733.991, 319.599, 52718.658 24/10/27,17:18:36,15,08,1, 11.9,1,1, 7.822, 10733.967, 319.615, 52718.662 24/10/27,17:18:36,16,08,1, 11.9,1,1, 7.822, 10733.967, 319.619, 52718.678 24/10/27,17:18:36,17,08,1, 11.9,1,1, 7.822, 10733.950, 319.632, 52718.659 24/10/27,17:18:36,18,08,1, 11.9,1,1, 7.822, 10733.938, 319.628, 52718.671 24/10/27,17:18:36,19,08,1, 11.9,1,1, 7.822, 10733.925, 319.654, 52718.756 24/10/27,17:18:37,00,07,1, 11.9,1,1, 7.824, 10733.924, 319.654, 52718.756 24/10/27,17:18:37,01,07,1, 11.9,1,1, 7.824, 10733.904, 319.665, 52718.691 24/10/27,17:18:37,02,07,1, 11.9,1,1, 7.824, 10733.903, 319.694, 52718.738 24/10/27,17:18:37,03,07,1, 11.9,1,1, 7.824, 10733.880, 319.685, 52718.697 24/10/27,17:18:37,04,07,1, 11.9,1,1, 7.824, 10733.863, 319.706, 52718.723 24/10/27,17:18:37,05,07,1, 11.9,1,1, 7.824, 10733.887, 319.715, 52718.743 24/10/27,17:18:37,06,07,1, 11.9,1,1, 7.824, 10733.840, 319.740, 52718.730 24/10/27,17:18:37,07,07,1, 11.9,1,1, 7.824, 10733.836, 319.744, 52718.782 24/10/27,17:18:37,08,07,1, 11.9,1,1, 7.824, 10733.840, 319.764, 52718.750 24/10/27,17:18:37,09,07,1, 11.9,1,1, 7.824, 10733.830, 319.763, 52718.776 24/10/27,17:18:37,10,07,1, 11.9,1,1, 7.824, 10733.812, 319.770, 52718.757 24/10/27,17:18:37,11,07,1, 11.9,1,1, 7.824, 10733.787, 319.787, 52718.770 24/10/27,17:18:37,12,07,1, 11.9,1,1, 7.824, 10733.784, 319.796, 52718.795 24/10/27,17:18:37,13,07,1, 11.9,1,1, 7.824, 10733.768, 319.830, 52718.816 24/10/27,17:18:37,14,07,1, 11.9,1,1, 7.824, 10733.715, 319.826, 52718.724 24/10/27,17:18:37,15,07,1, 11.9,1,1, 7.824, 10733.701, 319.865, 52718.948 24/10/27,17:18:37,16,07,1, 11.9,1,1, 7.824, 10733.708, 319.843, 52718.849 24/10/27,17:18:37,17,07,1, 11.9,1,1, 7.824, 10733.709, 319.865, 52718.839 24/10/27,17:18:37,18,07,1, 11.9,1,1, 7.824, 10733.696, 319.888, 52718.856 24/10/27,17:18:37,19,07,1, 11.9,1,1, 7.824, 10733.663, 319.893, 52718.857 24/10/27,17:18:38,00,08,1, 11.9,1,1, 7.824, 10733.657, 319.893, 52718.857 24/10/27,17:18:38,01,08,1, 11.9,1,1, 7.824, 10733.651, 319.916, 52718.872 24/10/27,17:18:38,02,08,1, 11.9,1,1, 7.824, 10733.637, 319.919, 52718.897 24/10/27,17:18:38,03,08,1, 11.9,1,1, 7.824, 10733.632, 319.931, 52718.992 24/10/27,17:18:38,04,08,1, 11.9,1,1, 7.824, 10733.649, 319.954, 52718.918 24/10/27,17:18:38,05,08,1, 11.9,1,1, 7.824, 10733.598, 319.949, 52718.928 24/10/27,17:18:38,06,08,1, 11.9,1,1, 7.824, 10733.614, 319.964, 52718.918 24/10/27,17:18:38,07,08,1, 11.9,1,1, 7.824, 10733.600, 319.987, 52718.907 24/10/27,17:18:38,08,08,1, 11.9,1,1, 7.824, 10733.572, 320.020, 52718.960 24/10/27,17:18:38,09,08,1, 11.9,1,1, 7.824, 10733.562, 319.990, 52718.955 24/10/27,17:18:38,10,08,1, 11.9,1,1, 7.824, 10733.578, 320.018, 52718.964 24/10/27,17:18:38,11,08,1, 11.9,1,1, 7.824, 10733.538, 320.035, 52718.976 24/10/27,17:18:38,12,08,1, 11.9,1,1, 7.824, 10733.524, 320.053, 52719.023 24/10/27,17:18:38,13,08,1, 11.9,1,1, 7.824, 10733.517, 320.071, 52718.944 24/10/27,17:18:38,14,08,1, 11.9,1,1, 7.824, 10733.515, 320.099, 52719.013 24/10/27,17:18:38,15,08,1, 11.9,1,1, 7.824, 10733.487, 320.121, 52719.002 24/10/27,17:18:38,16,08,1, 11.9,1,1, 7.824, 10733.494, 320.129, 52719.023 24/10/27,17:18:38,17,08,1, 11.9,1,1, 7.824, 10733.478, 320.129, 52719.005 24/10/27,17:18:38,18,08,1, 11.9,1,1, 7.824, 10733.451, 320.166, 52719.067 24/10/27,17:18:38,19,08,1, 11.9,1,1, 7.824, 10733.433, 320.178, 52719.060 24/10/27,17:18:39,00,08,1, 11.8,1,1, 7.826, 10733.432, 320.178, 52719.060 24/10/27,17:18:39,01,08,1, 11.8,1,1, 7.826, 10733.425, 320.240, 52719.049 24/10/27,17:18:39,02,08,1, 11.8,1,1, 7.826, 10733.411, 320.230, 52719.082 24/10/27,17:18:39,03,08,1, 11.8,1,1, 7.826, 10733.385, 320.257, 52719.090 24/10/27,17:18:39,04,08,1, 11.8,1,1, 7.826, 10733.381, 320.268, 52719.072 24/10/27,17:18:39,05,08,1, 11.8,1,1, 7.826, 10733.372, 320.257, 52719.112 24/10/27,17:18:39,06,08,1, 11.8,1,1, 7.826, 10733.353, 320.291, 52719.139 24/10/27,17:18:39,07,08,1, 11.8,1,1, 7.826, 10733.333, 320.306, 52719.112 24/10/27,17:18:39,08,08,1, 11.8,1,1, 7.826, 10733.321, 320.326, 52719.074 24/10/27,17:18:39,09,08,1, 11.8,1,1, 7.826, 10733.314, 320.334, 52719.135 24/10/27,17:18:39,10,08,1, 11.8,1,1, 7.826, 10733.284, 320.340, 52719.143 24/10/27,17:18:39,11,08,1, 11.8,1,1, 7.826, 10733.284, 320.383, 52719.108 24/10/27,17:18:39,12,08,1, 11.8,1,1, 7.826, 10733.263, 320.387, 52719.199 24/10/27,17:18:39,13,08,1, 11.8,1,1, 7.826, 10733.246, 320.391, 52719.123 24/10/27,17:18:39,14,08,1, 11.8,1,1, 7.826, 10733.235, 320.415, 52719.188 24/10/27,17:18:39,15,08,1, 11.8,1,1, 7.826, 10733.232, 320.425, 52719.123 24/10/27,17:18:39,16,08,1, 11.8,1,1, 7.826, 10733.214, 320.449, 52719.192 24/10/27,17:18:39,17,08,1, 11.8,1,1, 7.826, 10733.207, 320.450, 52719.246 24/10/27,17:18:39,18,08,1, 11.8,1,1, 7.826, 10733.176, 320.474, 52719.176 24/10/27,17:18:39,19,08,1, 11.8,1,1, 7.826, 10733.165, 320.486, 52719.263 24/10/27,17:18:40,00,08,1, 11.9,1,1, 7.830, 10733.165, 320.486, 52719.263 24/10/27,17:18:40,01,08,1, 11.9,1,1, 7.830, 10733.129, 320.522, 52719.282 24/10/27,17:18:40,02,08,1, 11.9,1,1, 7.830, 10733.127, 320.536, 52719.235 24/10/27,17:18:40,03,08,1, 11.9,1,1, 7.830, 10733.111, 320.562, 52719.279 24/10/27,17:18:40,04,08,1, 11.9,1,1, 7.830, 10733.082, 320.569, 52719.328 24/10/27,17:18:40,05,08,1, 11.9,1,1, 7.830, 10733.082, 320.587, 52719.299 24/10/27,17:18:40,06,08,1, 11.9,1,1, 7.830, 10733.074, 320.578, 52719.211 24/10/27,17:18:40,07,08,1, 11.9,1,1, 7.830, 10733.077, 320.615, 52719.257 24/10/27,17:18:40,08,08,1, 11.9,1,1, 7.830, 10733.016, 320.643, 52719.274 24/10/27,17:18:40,09,08,1, 11.9,1,1, 7.830, 10733.020, 320.650, 52719.261 24/10/27,17:18:40,10,08,1, 11.9,1,1, 7.830, 10733.006, 320.660, 52719.328 24/10/27,17:18:40,11,08,1, 11.9,1,1, 7.830, 10732.997, 320.674, 52719.330 24/10/27,17:18:40,12,08,1, 11.9,1,1, 7.830, 10732.989, 320.677, 52719.303 24/10/27,17:18:40,13,08,1, 11.9,1,1, 7.830, 10732.975, 320.706, 52719.345 24/10/27,17:18:40,14,08,1, 11.9,1,1, 7.830, 10732.954, 320.733, 52719.394 24/10/27,17:18:40,15,08,1, 11.9,1,1, 7.830, 10732.960, 320.739, 52719.352 24/10/27,17:18:40,16,08,1, 11.9,1,1, 7.830, 10732.935, 320.745, 52719.414 24/10/27,17:18:40,17,08,1, 11.9,1,1, 7.830, 10732.935, 320.769, 52719.321 24/10/27,17:18:40,18,08,1, 11.9,1,1, 7.830, 10732.913, 320.796, 52719.411 24/10/27,17:18:40,19,08,1, 11.9,1,1, 7.830, 10732.893, 320.805, 52719.342 24/10/27,17:18:41,00,08,1, 11.9,1,1, 7.822, 10732.889, 320.805, 52719.342 24/10/27,17:18:41,01,08,1, 11.9,1,1, 7.822, 10732.882, 320.861, 52719.502 24/10/27,17:18:41,02,08,1, 11.9,1,1, 7.822, 10732.871, 320.843, 52719.450 24/10/27,17:18:41,03,08,1, 11.9,1,1, 7.822, 10732.848, 320.843, 52719.440 24/10/27,17:18:41,04,08,1, 11.9,1,1, 7.822, 10732.824, 320.879, 52719.387 24/10/27,17:18:41,05,08,1, 11.9,1,1, 7.822, 10732.814, 320.897, 52719.504 24/10/27,17:18:41,06,08,1, 11.9,1,1, 7.822, 10732.794, 320.878, 52719.425 24/10/27,17:18:41,07,08,1, 11.9,1,1, 7.822, 10732.790, 320.904, 52719.530 24/10/27,17:18:41,08,08,1, 11.9,1,1, 7.822, 10732.830, 320.898, 52719.340 24/10/27,17:18:41,09,08,1, 11.9,1,1, 7.822, 10732.817, 320.938, 52719.506 24/10/27,17:18:41,10,08,1, 11.9,1,1, 7.822, 10732.790, 320.953, 52719.485 24/10/27,17:18:41,11,08,1, 11.9,1,1, 7.822, 10732.789, 320.970, 52719.478 24/10/27,17:18:41,12,08,1, 11.9,1,1, 7.822, 10732.752, 320.969, 52719.505 24/10/27,17:18:41,13,08,1, 11.9,1,1, 7.822, 10732.747, 320.982, 52719.498 24/10/27,17:18:41,14,08,1, 11.9,1,1, 7.822, 10732.740, 321.006, 52719.494 24/10/27,17:18:41,15,08,1, 11.9,1,1, 7.822, 10732.714, 321.022, 52719.536 24/10/27,17:18:41,16,08,1, 11.9,1,1, 7.822, 10732.713, 321.035, 52719.526 24/10/27,17:18:41,17,08,1, 11.9,1,1, 7.822, 10732.689, 321.048, 52719.532 24/10/27,17:18:41,18,08,1, 11.9,1,1, 7.822, 10732.698, 321.047, 52719.560 24/10/27,17:18:41,19,08,1, 11.9,1,1, 7.822, 10732.674, 321.065, 52719.487 24/10/27,17:18:42,00,08,1, 11.9,1,1, 7.823, 10732.672, 321.065, 52719.487 24/10/27,17:18:42,01,08,1, 11.9,1,1, 7.823, 10732.638, 321.111, 52719.605 24/10/27,17:18:42,02,08,1, 11.9,1,1, 7.823, 10732.632, 321.103, 52719.545 24/10/27,17:18:42,03,08,1, 11.9,1,1, 7.823, 10732.610, 321.137, 52719.624 24/10/27,17:18:42,04,08,1, 11.9,1,1, 7.823, 10732.613, 321.139, 52719.596 24/10/27,17:18:42,05,08,1, 11.9,1,1, 7.823, 10732.610, 321.147, 52719.590 24/10/27,17:18:42,06,08,1, 11.9,1,1, 7.823, 10732.596, 321.160, 52719.616 24/10/27,17:18:42,07,08,1, 11.9,1,1, 7.823, 10732.573, 321.190, 52719.624 24/10/27,17:18:42,08,08,1, 11.9,1,1, 7.823, 10732.572, 321.189, 52719.620 24/10/27,17:18:42,09,08,1, 11.9,1,1, 7.823, 10732.558, 321.182, 52719.626 24/10/27,17:18:42,10,08,1, 11.9,1,1, 7.823, 10732.551, 321.227, 52719.647 24/10/27,17:18:42,11,08,1, 11.9,1,1, 7.823, 10732.543, 321.241, 52719.654 24/10/27,17:18:42,12,08,1, 11.9,1,1, 7.823, 10732.525, 321.249, 52719.698 24/10/27,17:18:42,13,08,1, 11.9,1,1, 7.823, 10732.506, 321.269, 52719.674 24/10/27,17:18:42,14,08,1, 11.9,1,1, 7.823, 10732.520, 321.263, 52719.666 24/10/27,17:18:42,15,08,1, 11.9,1,1, 7.823, 10732.523, 321.283, 52719.719 24/10/27,17:18:42,16,08,1, 11.9,1,1, 7.823, 10732.508, 321.293, 52719.701 24/10/27,17:18:42,17,08,1, 11.9,1,1, 7.823, 10732.482, 321.310, 52719.651 24/10/27,17:18:42,18,08,1, 11.9,1,1, 7.823, 10732.484, 321.335, 52719.682 24/10/27,17:18:42,19,08,1, 11.9,1,1, 7.823, 10732.456, 321.340, 52719.706 24/10/27,17:18:43,00,08,1, 11.9,1,1, 7.827, 10732.455, 321.340, 52719.706 24/10/27,17:18:43,01,08,1, 11.9,1,1, 7.827, 10732.447, 321.325, 52719.727 24/10/27,17:18:43,02,08,1, 11.9,1,1, 7.827, 10732.429, 321.406, 52719.779 24/10/27,17:18:43,03,08,1, 11.9,1,1, 7.827, 10732.452, 321.403, 52719.785 24/10/27,17:18:43,04,08,1, 11.9,1,1, 7.827, 10732.389, 321.400, 52719.761 24/10/27,17:18:43,05,08,1, 11.9,1,1, 7.827, 10732.399, 321.399, 52719.742 24/10/27,17:18:43,06,08,1, 11.9,1,1, 7.827, 10732.399, 321.418, 52719.719 24/10/27,17:18:43,07,08,1, 11.9,1,1, 7.827, 10732.387, 321.446, 52719.730 24/10/27,17:18:43,08,08,1, 11.9,1,1, 7.827, 10732.376, 321.440, 52719.731 24/10/27,17:18:43,09,08,1, 11.9,1,1, 7.827, 10732.357, 321.450, 52719.777 24/10/27,17:18:43,10,08,1, 11.9,1,1, 7.827, 10732.357, 321.465, 52719.764 24/10/27,17:18:43,11,08,1, 11.9,1,1, 7.827, 10732.367, 321.460, 52719.796 24/10/27,17:18:43,12,08,1, 11.9,1,1, 7.827, 10732.335, 321.481, 52719.833 24/10/27,17:18:43,13,08,1, 11.9,1,1, 7.827, 10732.306, 321.473, 52719.739 24/10/27,17:18:43,14,08,1, 11.9,1,1, 7.827, 10732.308, 321.519, 52719.838 24/10/27,17:18:43,15,08,1, 11.9,1,1, 7.827, 10732.311, 321.516, 52719.801 24/10/27,17:18:43,16,08,1, 11.9,1,1, 7.827, 10732.314, 321.540, 52719.791 24/10/27,17:18:43,17,08,1, 11.9,1,1, 7.827, 10732.283, 321.529, 52719.823 24/10/27,17:18:43,18,08,1, 11.9,1,1, 7.827, 10732.288, 321.525, 52719.864 24/10/27,17:18:43,19,08,1, 11.9,1,1, 7.827, 10732.275, 321.565, 52719.830 24/10/27,17:18:44,00,08,1, 11.9,1,1, 7.822, 10732.272, 321.565, 52719.830 24/10/27,17:18:44,01,08,1, 11.9,1,1, 7.822, 10732.277, 321.551, 52719.835 24/10/27,17:18:44,02,08,1, 11.9,1,1, 7.822, 10732.234, 321.568, 52719.850 24/10/27,17:18:44,03,08,1, 11.9,1,1, 7.822, 10732.243, 321.582, 52719.867 24/10/27,17:18:44,04,08,1, 11.9,1,1, 7.822, 10732.244, 321.593, 52719.873 24/10/27,17:18:44,05,08,1, 11.9,1,1, 7.822, 10732.215, 321.586, 52719.850 24/10/27,17:18:44,06,08,1, 11.9,1,1, 7.822, 10732.218, 321.582, 52719.832 24/10/27,17:18:44,07,08,1, 11.9,1,1, 7.822, 10732.228, 321.588, 52719.835 24/10/27,17:18:44,08,08,1, 11.9,1,1, 7.822, 10732.202, 321.606, 52719.905 24/10/27,17:18:44,09,08,1, 11.9,1,1, 7.822, 10732.175, 321.614, 52719.829 24/10/27,17:18:44,10,08,1, 11.9,1,1, 7.822, 10732.171, 321.607, 52719.826 24/10/27,17:18:44,11,08,1, 11.9,1,1, 7.822, 10732.173, 321.649, 52719.938 24/10/27,17:18:44,12,08,1, 11.9,1,1, 7.822, 10732.139, 321.617, 52719.898 24/10/27,17:18:44,13,08,1, 11.9,1,1, 7.822, 10732.152, 321.645, 52719.857 24/10/27,17:18:44,14,08,1, 11.9,1,1, 7.822, 10732.141, 321.628, 52719.893 24/10/27,17:18:44,15,08,1, 11.9,1,1, 7.822, 10732.127, 321.639, 52719.880 24/10/27,17:18:44,16,08,1, 11.9,1,1, 7.822, 10732.130, 321.650, 52719.955 24/10/27,17:18:44,17,08,1, 11.9,1,1, 7.822, 10732.101, 321.655, 52719.899 24/10/27,17:18:44,18,08,1, 11.9,1,1, 7.822, 10732.120, 321.655, 52719.893 24/10/27,17:18:44,19,08,1, 11.9,1,1, 7.822, 10732.117, 321.663, 52719.903 24/10/27,17:18:45,00,08,1, 11.8,1,1, 7.825, 10732.113, 321.663, 52719.903 24/10/27,17:18:45,01,08,1, 11.8,1,1, 7.825, 10732.074, 321.692, 52719.920 24/10/27,17:18:45,02,08,1, 11.8,1,1, 7.825, 10732.080, 321.673, 52719.966 24/10/27,17:18:45,03,08,1, 11.8,1,1, 7.825, 10732.048, 321.671, 52719.879 24/10/27,17:18:45,04,08,1, 11.8,1,1, 7.825, 10732.037, 321.677, 52719.964 24/10/27,17:18:45,05,08,1, 11.8,1,1, 7.825, 10732.040, 321.671, 52719.961 24/10/27,17:18:45,06,08,1, 11.8,1,1, 7.825, 10732.061, 321.683, 52719.917 24/10/27,17:18:45,07,08,1, 11.8,1,1, 7.825, 10732.048, 321.688, 52719.953 24/10/27,17:18:45,08,08,1, 11.8,1,1, 7.825, 10732.025, 321.640, 52719.930 24/10/27,17:18:45,09,08,1, 11.8,1,1, 7.825, 10732.042, 321.644, 52719.927 24/10/27,17:18:45,10,08,1, 11.8,1,1, 7.825, 10731.985, 321.685, 52719.955 24/10/27,17:18:45,11,08,1, 11.8,1,1, 7.825, 10731.986, 321.663, 52719.962 24/10/27,17:18:45,12,08,1, 11.8,1,1, 7.825, 10731.998, 321.649, 52719.928 24/10/27,17:18:45,13,08,1, 11.8,1,1, 7.825, 10731.963, 321.689, 52719.955 24/10/27,17:18:45,14,08,1, 11.8,1,1, 7.825, 10731.983, 321.661, 52719.920 24/10/27,17:18:45,15,08,1, 11.8,1,1, 7.825, 10731.948, 321.661, 52719.908 24/10/27,17:18:45,16,08,1, 11.8,1,1, 7.825, 10731.963, 321.660, 52719.904 24/10/27,17:18:45,17,08,1, 11.8,1,1, 7.825, 10731.927, 321.673, 52719.901 24/10/27,17:18:45,18,08,1, 11.8,1,1, 7.825, 10731.930, 321.667, 52719.892 24/10/27,17:18:45,19,08,1, 11.8,1,1, 7.825, 10731.918, 321.646, 52719.891 24/10/27,17:18:46,00,07,1, 11.8,1,1, 7.827, 10731.913, 321.646, 52719.891 24/10/27,17:18:46,01,07,1, 11.8,1,1, 7.827, 10731.911, 321.668, 52719.934 24/10/27,17:18:46,02,07,1, 11.8,1,1, 7.827, 10731.887, 321.671, 52719.913 24/10/27,17:18:46,03,07,1, 11.8,1,1, 7.827, 10731.878, 321.669, 52719.965 24/10/27,17:18:46,04,07,1, 11.8,1,1, 7.827, 10731.871, 321.659, 52719.921 24/10/27,17:18:46,05,07,1, 11.8,1,1, 7.827, 10731.847, 321.677, 52719.972 24/10/27,17:18:46,06,07,1, 11.8,1,1, 7.827, 10731.871, 321.662, 52719.917 24/10/27,17:18:46,07,07,1, 11.8,1,1, 7.827, 10731.829, 321.637, 52719.883 24/10/27,17:18:46,08,07,1, 11.8,1,1, 7.827, 10731.837, 321.662, 52720.003 24/10/27,17:18:46,09,07,1, 11.8,1,1, 7.827, 10731.815, 321.666, 52719.989 24/10/27,17:18:46,10,07,1, 11.8,1,1, 7.827, 10731.788, 321.646, 52719.935 24/10/27,17:18:46,11,07,1, 11.8,1,1, 7.827, 10731.767, 321.655, 52719.930 24/10/27,17:18:46,12,07,1, 11.8,1,1, 7.827, 10731.778, 321.633, 52719.967 24/10/27,17:18:46,13,07,1, 11.8,1,1, 7.827, 10731.772, 321.653, 52719.867 24/10/27,17:18:46,14,07,1, 11.8,1,1, 7.827, 10731.754, 321.637, 52719.901 24/10/27,17:18:46,15,07,1, 11.8,1,1, 7.827, 10731.727, 321.615, 52719.909 24/10/27,17:18:46,16,07,1, 11.8,1,1, 7.827, 10731.728, 321.603, 52719.932 24/10/27,17:18:46,17,07,1, 11.8,1,1, 7.827, 10731.708, 321.622, 52719.897 24/10/27,17:18:46,18,07,1, 11.8,1,1, 7.827, 10731.693, 321.632, 52719.980 24/10/27,17:18:46,19,07,1, 11.8,1,1, 7.827, 10731.656, 321.606, 52719.870 24/10/27,17:18:47,00,07,1, 11.9,1,1, 7.827, 10731.654, 321.606, 52719.870 24/10/27,17:18:47,01,07,1, 11.9,1,1, 7.827, 10731.635, 321.645, 52719.976 24/10/27,17:18:47,02,07,1, 11.9,1,1, 7.827, 10731.663, 321.609, 52719.962 24/10/27,17:18:47,03,07,1, 11.9,1,1, 7.827, 10731.671, 321.614, 52719.956 24/10/27,17:18:47,04,07,1, 11.9,1,1, 7.827, 10731.631, 321.637, 52719.970 24/10/27,17:18:47,05,07,1, 11.9,1,1, 7.827, 10731.625, 321.621, 52719.939 24/10/27,17:18:47,06,07,1, 11.9,1,1, 7.827, 10731.606, 321.637, 52719.962 24/10/27,17:18:47,07,07,1, 11.9,1,1, 7.827, 10731.577, 321.611, 52719.963 24/10/27,17:18:47,08,07,1, 11.9,1,1, 7.827, 10731.581, 321.623, 52719.948 24/10/27,17:18:47,09,07,1, 11.9,1,1, 7.827, 10731.592, 321.622, 52719.944 24/10/27,17:18:47,10,07,1, 11.9,1,1, 7.827, 10731.566, 321.617, 52719.956 24/10/27,17:18:47,11,07,1, 11.9,1,1, 7.827, 10731.557, 321.634, 52719.978 24/10/27,17:18:47,12,07,1, 11.9,1,1, 7.827, 10731.517, 321.618, 52719.895 24/10/27,17:18:47,13,07,1, 11.9,1,1, 7.827, 10731.517, 321.605, 52719.923 24/10/27,17:18:47,14,07,1, 11.9,1,1, 7.827, 10731.508, 321.603, 52719.917 24/10/27,17:18:47,15,07,1, 11.9,1,1, 7.827, 10731.496, 321.633, 52719.948 24/10/27,17:18:47,16,07,1, 11.9,1,1, 7.827, 10731.497, 321.598, 52719.900 24/10/27,17:18:47,17,07,1, 11.9,1,1, 7.827, 10731.451, 321.644, 52719.960 24/10/27,17:18:47,18,07,1, 11.9,1,1, 7.827, 10731.462, 321.604, 52719.963 24/10/27,17:18:47,19,07,1, 11.9,1,1, 7.827, 10731.459, 321.614, 52720.001 24/10/27,17:18:48,00,07,1, 11.9,1,1, 7.821, 10731.454, 321.614, 52720.001 24/10/27,17:18:48,01,07,1, 11.9,1,1, 7.821, 10731.433, 321.607, 52719.950 24/10/27,17:18:48,02,07,1, 11.9,1,1, 7.821, 10731.406, 321.622, 52719.971 24/10/27,17:18:48,03,07,1, 11.9,1,1, 7.821, 10731.404, 321.621, 52719.983 24/10/27,17:18:48,04,07,1, 11.9,1,1, 7.821, 10731.349, 321.595, 52720.022 24/10/27,17:18:48,05,07,1, 11.9,1,1, 7.821, 10731.370, 321.634, 52720.021 24/10/27,17:18:48,06,07,1, 11.9,1,1, 7.821, 10731.339, 321.609, 52720.010 24/10/27,17:18:48,07,07,1, 11.9,1,1, 7.821, 10731.352, 321.612, 52719.951 24/10/27,17:18:48,08,07,1, 11.9,1,1, 7.821, 10731.301, 321.622, 52720.032 24/10/27,17:18:48,09,07,1, 11.9,1,1, 7.821, 10731.299, 321.611, 52719.961 24/10/27,17:18:48,10,07,1, 11.9,1,1, 7.821, 10731.298, 321.612, 52719.992 24/10/27,17:18:48,11,07,1, 11.9,1,1, 7.821, 10731.252, 321.640, 52720.040 24/10/27,17:18:48,12,07,1, 11.9,1,1, 7.821, 10731.271, 321.603, 52719.945 24/10/27,17:18:48,13,07,1, 11.9,1,1, 7.821, 10731.239, 321.615, 52719.990 24/10/27,17:18:48,14,07,1, 11.9,1,1, 7.821, 10731.231, 321.594, 52719.969 24/10/27,17:18:48,15,07,1, 11.9,1,1, 7.821, 10731.198, 321.588, 52719.979 24/10/27,17:18:48,16,07,1, 11.9,1,1, 7.821, 10731.210, 321.624, 52719.997 24/10/27,17:18:48,17,07,1, 11.9,1,1, 7.821, 10731.189, 321.627, 52719.962 24/10/27,17:18:48,18,07,1, 11.9,1,1, 7.821, 10731.161, 321.621, 52719.965 24/10/27,17:18:48,19,07,1, 11.9,1,1, 7.821, 10731.154, 321.628, 52720.030 24/10/27,17:18:49,00,07,1, 11.9,1,1, 7.826, 10731.153, 321.628, 52720.030 24/10/27,17:18:49,01,07,1, 11.9,1,1, 7.826, 10731.126, 321.605, 52719.998 24/10/27,17:18:49,02,07,1, 11.9,1,1, 7.826, 10731.114, 321.605, 52720.006 24/10/27,17:18:49,03,07,1, 11.9,1,1, 7.826, 10731.095, 321.625, 52720.028 24/10/27,17:18:49,04,07,1, 11.9,1,1, 7.826, 10731.066, 321.632, 52720.030 24/10/27,17:18:49,05,07,1, 11.9,1,1, 7.826, 10731.055, 321.619, 52720.002 24/10/27,17:18:49,06,07,1, 11.9,1,1, 7.826, 10731.042, 321.608, 52720.014 24/10/27,17:18:49,07,07,1, 11.9,1,1, 7.826, 10731.037, 321.646, 52719.960 24/10/27,17:18:49,08,07,1, 11.9,1,1, 7.826, 10731.009, 321.630, 52719.990 24/10/27,17:18:49,09,07,1, 11.9,1,1, 7.826, 10730.983, 321.647, 52720.039 24/10/27,17:18:49,10,07,1, 11.9,1,1, 7.826, 10730.952, 321.632, 52719.950 24/10/27,17:18:49,11,07,1, 11.9,1,1, 7.826, 10730.976, 321.654, 52719.994 24/10/27,17:18:49,12,07,1, 11.9,1,1, 7.826, 10730.940, 321.644, 52720.014 24/10/27,17:18:49,13,07,1, 11.9,1,1, 7.826, 10730.934, 321.633, 52719.966 24/10/27,17:18:49,14,07,1, 11.9,1,1, 7.826, 10730.923, 321.627, 52719.989 24/10/27,17:18:49,15,07,1, 11.9,1,1, 7.826, 10730.902, 321.669, 52720.063 24/10/27,17:18:49,16,07,1, 11.9,1,1, 7.826, 10730.900, 321.670, 52720.115 24/10/27,17:18:49,17,07,1, 11.9,1,1, 7.826, 10730.898, 321.657, 52720.132 24/10/27,17:18:49,18,07,1, 11.9,1,1, 7.826, 10730.843, 321.680, 52720.042 24/10/27,17:18:49,19,07,1, 11.9,1,1, 7.826, 10730.848, 321.666, 52720.016 24/10/27,17:18:50,00,07,1, 11.9,1,1, 7.821, 10730.845, 321.666, 52720.016 24/10/27,17:18:50,01,07,1, 11.9,1,1, 7.821, 10730.802, 321.700, 52720.246 24/10/27,17:18:50,02,07,1, 11.9,1,1, 7.821, 10730.804, 321.700, 52720.135 24/10/27,17:18:50,03,07,1, 11.9,1,1, 7.821, 10730.750, 321.704, 52720.043 24/10/27,17:18:50,04,07,1, 11.9,1,1, 7.821, 10730.763, 321.693, 52720.140 24/10/27,17:18:50,05,07,1, 11.9,1,1, 7.821, 10730.738, 321.702, 52720.132 24/10/27,17:18:50,06,07,1, 11.9,1,1, 7.821, 10730.728, 321.705, 52720.140 24/10/27,17:18:50,07,07,1, 11.9,1,1, 7.821, 10730.722, 321.700, 52720.064 24/10/27,17:18:50,08,07,1, 11.9,1,1, 7.821, 10730.694, 321.699, 52720.067 24/10/27,17:18:50,09,07,1, 11.9,1,1, 7.821, 10730.681, 321.734, 52720.148 24/10/27,17:18:50,10,07,1, 11.9,1,1, 7.821, 10730.694, 321.732, 52720.110 24/10/27,17:18:50,11,07,1, 11.9,1,1, 7.821, 10730.653, 321.727, 52720.101 24/10/27,17:18:50,12,07,1, 11.9,1,1, 7.821, 10730.641, 321.757, 52720.133 24/10/27,17:18:50,13,07,1, 11.9,1,1, 7.821, 10730.650, 321.746, 52720.078 24/10/27,17:18:50,14,07,1, 11.9,1,1, 7.821, 10730.640, 321.761, 52720.109 24/10/27,17:18:50,15,07,1, 11.9,1,1, 7.821, 10730.627, 321.768, 52720.101 24/10/27,17:18:50,16,07,1, 11.9,1,1, 7.821, 10730.609, 321.789, 52720.173 24/10/27,17:18:50,17,07,1, 11.9,1,1, 7.821, 10730.585, 321.786, 52720.098 24/10/27,17:18:50,18,07,1, 11.9,1,1, 7.821, 10730.592, 321.788, 52720.185 24/10/27,17:18:50,19,07,1, 11.9,1,1, 7.821, 10730.582, 321.786, 52720.183 24/10/27,17:18:51,00,07,1, 11.9,1,1, 7.823, 10730.578, 321.786, 52720.183 24/10/27,17:18:51,01,07,1, 11.9,1,1, 7.823, 10730.545, 321.803, 52720.214 24/10/27,17:18:51,02,07,1, 11.9,1,1, 7.823, 10730.527, 321.808, 52720.226 24/10/27,17:18:51,03,07,1, 11.9,1,1, 7.823, 10730.531, 321.823, 52720.157 24/10/27,17:18:51,04,07,1, 11.9,1,1, 7.823, 10730.518, 321.852, 52720.153 24/10/27,17:18:51,05,07,1, 11.9,1,1, 7.823, 10730.514, 321.836, 52720.221 24/10/27,17:18:51,06,07,1, 11.9,1,1, 7.823, 10730.500, 321.827, 52720.209 24/10/27,17:18:51,07,07,1, 11.9,1,1, 7.823, 10730.500, 321.851, 52720.209 24/10/27,17:18:51,08,07,1, 11.9,1,1, 7.823, 10730.476, 321.843, 52720.179 24/10/27,17:18:51,09,07,1, 11.9,1,1, 7.823, 10730.463, 321.850, 52720.144 24/10/27,17:18:51,10,07,1, 11.9,1,1, 7.823, 10730.457, 321.870, 52720.245 24/10/27,17:18:51,11,07,1, 11.9,1,1, 7.823, 10730.447, 321.873, 52720.209 24/10/27,17:18:51,12,07,1, 11.9,1,1, 7.823, 10730.455, 321.878, 52720.196 24/10/27,17:18:51,13,07,1, 11.9,1,1, 7.823, 10730.419, 321.896, 52720.295 24/10/27,17:18:51,14,07,1, 11.9,1,1, 7.823, 10730.428, 321.912, 52720.192 24/10/27,17:18:51,15,07,1, 11.9,1,1, 7.823, 10730.412, 321.898, 52720.255 24/10/27,17:18:51,16,07,1, 11.9,1,1, 7.823, 10730.386, 321.913, 52720.286 24/10/27,17:18:51,17,07,1, 11.9,1,1, 7.823, 10730.398, 321.907, 52720.174 24/10/27,17:18:51,18,07,1, 11.9,1,1, 7.823, 10730.350, 321.931, 52720.240 24/10/27,17:18:51,19,07,1, 11.9,1,1, 7.823, 10730.349, 321.928, 52720.163 24/10/27,17:18:52,00,07,1, 11.9,1,1, 7.826, 10730.344, 321.928, 52720.163 24/10/27,17:18:52,01,07,1, 11.9,1,1, 7.826, 10730.365, 321.943, 52720.206 24/10/27,17:18:52,02,07,1, 11.9,1,1, 7.826, 10730.338, 321.955, 52720.281 24/10/27,17:18:52,03,07,1, 11.9,1,1, 7.826, 10730.315, 321.939, 52720.220 24/10/27,17:18:52,04,07,1, 11.9,1,1, 7.826, 10730.334, 321.963, 52720.228 24/10/27,17:18:52,05,07,1, 11.9,1,1, 7.826, 10730.312, 321.976, 52720.243 24/10/27,17:18:52,06,07,1, 11.9,1,1, 7.826, 10730.324, 321.990, 52720.229 24/10/27,17:18:52,07,07,1, 11.9,1,1, 7.826, 10730.311, 321.987, 52720.315 24/10/27,17:18:52,08,07,1, 11.9,1,1, 7.826, 10730.313, 322.007, 52720.263 24/10/27,17:18:52,09,07,1, 11.9,1,1, 7.826, 10730.302, 322.012, 52720.272 24/10/27,17:18:52,10,07,1, 11.9,1,1, 7.826, 10730.283, 322.022, 52720.273 24/10/27,17:18:52,11,07,1, 11.9,1,1, 7.826, 10730.285, 322.043, 52720.248 24/10/27,17:18:52,12,07,1, 11.9,1,1, 7.826, 10730.276, 322.014, 52720.259 24/10/27,17:18:52,13,07,1, 11.9,1,1, 7.826, 10730.276, 322.032, 52720.224 24/10/27,17:18:52,14,07,1, 11.9,1,1, 7.826, 10730.254, 322.072, 52720.346 24/10/27,17:18:52,15,07,1, 11.9,1,1, 7.826, 10730.238, 322.082, 52720.337 24/10/27,17:18:52,16,07,1, 11.9,1,1, 7.826, 10730.257, 322.095, 52720.331 24/10/27,17:18:52,17,07,1, 11.9,1,1, 7.826, 10730.238, 322.087, 52720.284 24/10/27,17:18:52,18,07,1, 11.9,1,1, 7.826, 10730.237, 322.101, 52720.312 24/10/27,17:18:52,19,07,1, 11.9,1,1, 7.826, 10730.243, 322.131, 52720.293 24/10/27,17:18:53,00,07,1, 11.9,1,1, 7.826, 10730.236, 322.131, 52720.293 24/10/27,17:18:53,01,07,1, 11.9,1,1, 7.826, 10730.188, 322.151, 52720.396 24/10/27,17:18:53,02,07,1, 11.9,1,1, 7.826, 10730.179, 322.145, 52720.335 24/10/27,17:18:53,03,07,1, 11.9,1,1, 7.826, 10730.169, 322.150, 52720.348 24/10/27,17:18:53,04,07,1, 11.9,1,1, 7.826, 10730.163, 322.171, 52720.394 24/10/27,17:18:53,05,07,1, 11.9,1,1, 7.826, 10730.164, 322.182, 52720.383 24/10/27,17:18:53,06,07,1, 11.9,1,1, 7.826, 10730.154, 322.201, 52720.382 24/10/27,17:18:53,07,07,1, 11.9,1,1, 7.826, 10730.125, 322.187, 52720.389 24/10/27,17:18:53,08,07,1, 11.9,1,1, 7.826, 10730.107, 322.210, 52720.370 24/10/27,17:18:53,09,07,1, 11.9,1,1, 7.826, 10730.141, 322.236, 52720.380 24/10/27,17:18:53,10,07,1, 11.9,1,1, 7.826, 10730.108, 322.245, 52720.478 24/10/27,17:18:53,11,07,1, 11.9,1,1, 7.826, 10730.119, 322.242, 52720.436 24/10/27,17:18:53,12,07,1, 11.9,1,1, 7.826, 10730.075, 322.257, 52720.418 24/10/27,17:18:53,13,07,1, 11.9,1,1, 7.826, 10730.067, 322.275, 52720.473 24/10/27,17:18:53,14,07,1, 11.9,1,1, 7.826, 10730.073, 322.259, 52720.451 24/10/27,17:18:53,15,07,1, 11.9,1,1, 7.826, 10730.053, 322.287, 52720.436 24/10/27,17:18:53,16,07,1, 11.9,1,1, 7.826, 10730.041, 322.300, 52720.436 24/10/27,17:18:53,17,07,1, 11.9,1,1, 7.826, 10730.017, 322.317, 52720.414 24/10/27,17:18:53,18,07,1, 11.9,1,1, 7.826, 10730.018, 322.331, 52720.458 24/10/27,17:18:53,19,07,1, 11.9,1,1, 7.826, 10730.005, 322.342, 52720.487 24/10/27,17:18:54,00,07,1, 11.9,1,1, 7.826, 10730.002, 322.342, 52720.487 24/10/27,17:18:54,01,07,1, 11.9,1,1, 7.826, 10729.991, 322.383, 52720.522 24/10/27,17:18:54,02,07,1, 11.9,1,1, 7.826, 10729.943, 322.389, 52720.489 24/10/27,17:18:54,03,07,1, 11.9,1,1, 7.826, 10729.940, 322.365, 52720.470 24/10/27,17:18:54,04,07,1, 11.9,1,1, 7.826, 10729.944, 322.375, 52720.461 24/10/27,17:18:54,05,07,1, 11.9,1,1, 7.826, 10729.919, 322.408, 52720.510 24/10/27,17:18:54,06,07,1, 11.9,1,1, 7.826, 10729.953, 322.427, 52720.550 24/10/27,17:18:54,07,07,1, 11.9,1,1, 7.826, 10729.920, 322.425, 52720.540 24/10/27,17:18:54,08,07,1, 11.9,1,1, 7.826, 10729.885, 322.449, 52720.495 24/10/27,17:18:54,09,07,1, 11.9,1,1, 7.826, 10729.899, 322.466, 52720.545 24/10/27,17:18:54,10,07,1, 11.9,1,1, 7.826, 10729.849, 322.460, 52720.503 24/10/27,17:18:54,11,07,1, 11.9,1,1, 7.826, 10729.854, 322.492, 52720.725 24/10/27,17:18:54,12,07,1, 11.9,1,1, 7.826, 10729.874, 322.497, 52720.516 24/10/27,17:18:54,13,07,1, 11.9,1,1, 7.826, 10729.840, 322.514, 52720.454 24/10/27,17:18:54,14,07,1, 11.9,1,1, 7.826, 10729.828, 322.520, 52720.531 24/10/27,17:18:54,15,07,1, 11.9,1,1, 7.826, 10729.804, 322.528, 52720.517 24/10/27,17:18:54,16,07,1, 11.9,1,1, 7.826, 10729.776, 322.538, 52720.643 24/10/27,17:18:54,17,07,1, 11.9,1,1, 7.826, 10729.777, 322.564, 52720.528 24/10/27,17:18:54,18,07,1, 11.9,1,1, 7.826, 10729.758, 322.577, 52720.602 24/10/27,17:18:54,19,07,1, 11.9,1,1, 7.826, 10729.747, 322.584, 52720.586 24/10/27,17:18:55,00,08,1, 11.9,1,1, 7.825, 10729.743, 322.584, 52720.586 24/10/27,17:18:55,01,08,1, 11.9,1,1, 7.825, 10729.703, 322.615, 52720.654 24/10/27,17:18:55,02,08,1, 11.9,1,1, 7.825, 10729.689, 322.614, 52720.586 24/10/27,17:18:55,03,08,1, 11.9,1,1, 7.825, 10729.691, 322.629, 52720.642 24/10/27,17:18:55,04,08,1, 11.9,1,1, 7.825, 10729.674, 322.649, 52720.628 24/10/27,17:18:55,05,08,1, 11.9,1,1, 7.825, 10729.675, 322.654, 52720.625 24/10/27,17:18:55,06,08,1, 11.9,1,1, 7.825, 10729.633, 322.664, 52720.649 24/10/27,17:18:55,07,08,1, 11.9,1,1, 7.825, 10729.640, 322.682, 52720.598 24/10/27,17:18:55,08,08,1, 11.9,1,1, 7.825, 10729.604, 322.708, 52720.614 24/10/27,17:18:55,09,08,1, 11.9,1,1, 7.825, 10729.607, 322.709, 52720.662 24/10/27,17:18:55,10,08,1, 11.9,1,1, 7.825, 10729.590, 322.711, 52720.651 24/10/27,17:18:55,11,08,1, 11.9,1,1, 7.825, 10729.549, 322.738, 52720.698 24/10/27,17:18:55,12,08,1, 11.9,1,1, 7.825, 10729.574, 322.732, 52720.660 24/10/27,17:18:55,13,08,1, 11.9,1,1, 7.825, 10729.526, 322.758, 52720.601 24/10/27,17:18:55,14,08,1, 11.9,1,1, 7.825, 10729.513, 322.766, 52720.658 24/10/27,17:18:55,15,08,1, 11.9,1,1, 7.825, 10729.529, 322.767, 52720.711 24/10/27,17:18:55,16,08,1, 11.9,1,1, 7.825, 10729.502, 322.790, 52720.711 24/10/27,17:18:55,17,08,1, 11.9,1,1, 7.825, 10729.498, 322.805, 52720.745 24/10/27,17:18:55,18,08,1, 11.9,1,1, 7.825, 10729.474, 322.787, 52720.791 24/10/27,17:18:55,19,08,1, 11.9,1,1, 7.825, 10729.460, 322.805, 52720.689 24/10/27,17:18:56,00,08,1, 12.0,1,1, 7.825, 10729.460, 322.805, 52720.689 24/10/27,17:18:56,01,08,1, 12.0,1,1, 7.825, 10729.476, 322.854, 52720.735 24/10/27,17:18:56,02,08,1, 12.0,1,1, 7.825, 10729.439, 322.847, 52720.760 24/10/27,17:18:56,03,08,1, 12.0,1,1, 7.825, 10729.424, 322.863, 52720.776 24/10/27,17:18:56,04,08,1, 12.0,1,1, 7.825, 10729.431, 322.882, 52720.746 24/10/27,17:18:56,05,08,1, 12.0,1,1, 7.825, 10729.377, 322.890, 52720.785 24/10/27,17:18:56,06,08,1, 12.0,1,1, 7.825, 10729.399, 322.923, 52720.729 24/10/27,17:18:56,07,08,1, 12.0,1,1, 7.825, 10729.380, 322.900, 52720.792 24/10/27,17:18:56,08,08,1, 12.0,1,1, 7.825, 10729.360, 322.925, 52720.748 24/10/27,17:18:56,09,08,1, 12.0,1,1, 7.825, 10729.359, 322.950, 52720.788 24/10/27,17:18:56,10,08,1, 12.0,1,1, 7.825, 10729.335, 322.953, 52720.786 24/10/27,17:18:56,11,08,1, 12.0,1,1, 7.825, 10729.362, 322.957, 52720.743 24/10/27,17:18:56,12,08,1, 12.0,1,1, 7.825, 10729.325, 322.956, 52720.822 24/10/27,17:18:56,13,08,1, 12.0,1,1, 7.825, 10729.341, 322.973, 52720.752 24/10/27,17:18:56,14,08,1, 12.0,1,1, 7.825, 10729.334, 322.967, 52720.821 24/10/27,17:18:56,15,08,1, 12.0,1,1, 7.825, 10729.307, 322.987, 52720.845 24/10/27,17:18:56,16,08,1, 12.0,1,1, 7.825, 10729.280, 323.011, 52720.693 24/10/27,17:18:56,17,08,1, 12.0,1,1, 7.825, 10729.294, 323.031, 52720.783 24/10/27,17:18:56,18,08,1, 12.0,1,1, 7.825, 10729.292, 323.000, 52720.797 24/10/27,17:18:56,19,08,1, 12.0,1,1, 7.825, 10729.290, 323.051, 52720.785 24/10/27,17:18:57,00,08,1, 11.9,1,1, 7.831, 10729.284, 323.051, 52720.785 24/10/27,17:18:57,01,08,1, 11.9,1,1, 7.831, 10729.265, 323.072, 52720.851 24/10/27,17:18:57,02,08,1, 11.9,1,1, 7.831, 10729.249, 323.118, 52720.987 24/10/27,17:18:57,03,08,1, 11.9,1,1, 7.831, 10729.243, 323.139, 52720.925 24/10/27,17:18:57,04,08,1, 11.9,1,1, 7.831, 10729.224, 323.157, 52721.015 24/10/27,17:18:57,05,08,1, 11.9,1,1, 7.831, 10729.219, 323.145, 52721.013 24/10/27,17:18:57,06,08,1, 11.9,1,1, 7.831, 10729.244, 323.171, 52721.042 24/10/27,17:18:57,07,08,1, 11.9,1,1, 7.831, 10729.200, 323.172, 52721.059 24/10/27,17:18:57,08,08,1, 11.9,1,1, 7.831, 10729.167, 323.182, 52721.035 24/10/27,17:18:57,09,08,1, 11.9,1,1, 7.831, 10729.175, 323.196, 52721.014 24/10/27,17:18:57,10,08,1, 11.9,1,1, 7.831, 10729.170, 323.218, 52721.066 24/10/27,17:18:57,11,08,1, 11.9,1,1, 7.831, 10729.199, 323.236, 52721.082 24/10/27,17:18:57,12,08,1, 11.9,1,1, 7.831, 10729.174, 323.237, 52721.019 24/10/27,17:18:57,13,08,1, 11.9,1,1, 7.831, 10729.179, 323.256, 52721.064 24/10/27,17:18:57,14,08,1, 11.9,1,1, 7.831, 10729.137, 323.266, 52721.070 24/10/27,17:18:57,15,08,1, 11.9,1,1, 7.831, 10729.146, 323.288, 52721.038 24/10/27,17:18:57,16,08,1, 11.9,1,1, 7.831, 10729.124, 323.292, 52721.148 24/10/27,17:18:57,17,08,1, 11.9,1,1, 7.831, 10729.153, 323.283, 52721.074 24/10/27,17:18:57,18,08,1, 11.9,1,1, 7.831, 10729.129, 323.308, 52721.089 24/10/27,17:18:57,19,08,1, 11.9,1,1, 7.831, 10729.119, 323.316, 52721.155 24/10/27,17:18:58,00,08,1, 12.0,1,1, 7.822, 10729.117, 323.316, 52721.155 24/10/27,17:18:58,01,08,1, 12.0,1,1, 7.822, 10729.103, 323.345, 52721.074 24/10/27,17:18:58,02,08,1, 12.0,1,1, 7.822, 10729.098, 323.365, 52721.191 24/10/27,17:18:58,03,08,1, 12.0,1,1, 7.822, 10729.102, 323.389, 52721.129 24/10/27,17:18:58,04,08,1, 12.0,1,1, 7.822, 10729.088, 323.375, 52721.126 24/10/27,17:18:58,05,08,1, 12.0,1,1, 7.822, 10729.071, 323.387, 52721.149 24/10/27,17:18:58,06,08,1, 12.0,1,1, 7.822, 10729.074, 323.405, 52721.133 24/10/27,17:18:58,07,08,1, 12.0,1,1, 7.822, 10729.094, 323.425, 52721.246 24/10/27,17:18:58,08,08,1, 12.0,1,1, 7.822, 10729.064, 323.438, 52721.197 24/10/27,17:18:58,09,08,1, 12.0,1,1, 7.822, 10729.069, 323.458, 52721.205 24/10/27,17:18:58,10,08,1, 12.0,1,1, 7.822, 10729.083, 323.471, 52721.348 24/10/27,17:18:58,11,08,1, 12.0,1,1, 7.822, 10729.066, 323.466, 52721.124 24/10/27,17:18:58,12,08,1, 12.0,1,1, 7.822, 10729.050, 323.477, 52721.199 24/10/27,17:18:58,13,08,1, 12.0,1,1, 7.822, 10729.069, 323.491, 52721.098 24/10/27,17:18:58,14,08,1, 12.0,1,1, 7.822, 10729.042, 323.496, 52721.225 24/10/27,17:18:58,15,08,1, 12.0,1,1, 7.822, 10729.035, 323.506, 52721.153 24/10/27,17:18:58,16,08,1, 12.0,1,1, 7.822, 10729.061, 323.549, 52721.203 24/10/27,17:18:58,17,08,1, 12.0,1,1, 7.822, 10729.043, 323.538, 52721.259 24/10/27,17:18:58,18,08,1, 12.0,1,1, 7.822, 10729.038, 323.564, 52721.222 24/10/27,17:18:58,19,08,1, 12.0,1,1, 7.822, 10729.033, 323.569, 52721.209 24/10/27,17:18:59,00,08,1, 11.9,1,1, 7.827, 10729.026, 323.569, 52721.209 24/10/27,17:18:59,01,08,1, 11.9,1,1, 7.827, 10729.026, 323.607, 52721.199 24/10/27,17:18:59,02,08,1, 11.9,1,1, 7.827, 10729.070, 323.627, 52721.259 24/10/27,17:18:59,03,08,1, 11.9,1,1, 7.827, 10729.017, 323.623, 52721.218 24/10/27,17:18:59,04,08,1, 11.9,1,1, 7.827, 10729.022, 323.626, 52721.291 24/10/27,17:18:59,05,08,1, 11.9,1,1, 7.827, 10729.055, 323.645, 52721.276 24/10/27,17:18:59,06,08,1, 11.9,1,1, 7.827, 10729.025, 323.684, 52721.304 24/10/27,17:18:59,07,08,1, 11.9,1,1, 7.827, 10729.033, 323.675, 52721.233 24/10/27,17:18:59,08,08,1, 11.9,1,1, 7.827, 10729.066, 323.697, 52721.290 24/10/27,17:18:59,09,08,1, 11.9,1,1, 7.827, 10729.044, 323.699, 52721.253 24/10/27,17:18:59,10,08,1, 11.9,1,1, 7.827, 10729.018, 323.710, 52721.328 24/10/27,17:18:59,11,08,1, 11.9,1,1, 7.827, 10729.033, 323.713, 52721.298 24/10/27,17:18:59,12,08,1, 11.9,1,1, 7.827, 10729.045, 323.726, 52721.330 24/10/27,17:18:59,13,08,1, 11.9,1,1, 7.827, 10729.053, 323.733, 52721.381 24/10/27,17:18:59,14,08,1, 11.9,1,1, 7.827, 10729.059, 323.763, 52721.313 24/10/27,17:18:59,15,08,1, 11.9,1,1, 7.827, 10729.068, 323.763, 52721.302 24/10/27,17:18:59,16,08,1, 11.9,1,1, 7.827, 10729.038, 323.780, 52721.293 24/10/27,17:18:59,17,08,1, 11.9,1,1, 7.827, 10729.052, 323.812, 52721.317 24/10/27,17:18:59,18,08,1, 11.9,1,1, 7.827, 10729.056, 323.785, 52721.278 24/10/27,17:18:59,19,08,1, 11.9,1,1, 7.827, 10729.057, 323.815, 52721.422 24/10/27,17:19:00,00,08,1, 11.9,1,1, 7.823, 10729.051, 323.815, 52721.422 24/10/27,17:19:00,01,08,1, 11.9,1,1, 7.823, 10729.044, 323.841, 52721.353 24/10/27,17:19:00,02,08,1, 11.9,1,1, 7.823, 10729.064, 323.818, 52721.150 24/10/27,17:19:00,03,08,1, 11.9,1,1, 7.823, 10729.058, 323.817, 52721.253 24/10/27,17:19:00,04,08,1, 11.9,1,1, 7.823, 10729.045, 323.825, 52721.195 24/10/27,17:19:00,05,08,1, 11.9,1,1, 7.823, 10729.035, 323.842, 52721.196 24/10/27,17:19:00,06,08,1, 11.9,1,1, 7.823, 10729.065, 323.867, 52721.193 24/10/27,17:19:00,07,08,1, 11.9,1,1, 7.823, 10729.071, 323.854, 52721.171 24/10/27,17:19:00,08,08,1, 11.9,1,1, 7.823, 10729.077, 323.856, 52721.162 24/10/27,17:19:00,09,08,1, 11.9,1,1, 7.823, 10729.073, 323.859, 52721.188 24/10/27,17:19:00,10,08,1, 11.9,1,1, 7.823, 10729.080, 323.886, 52721.234 24/10/27,17:19:00,11,08,1, 11.9,1,1, 7.823, 10729.071, 323.897, 52721.255 24/10/27,17:19:00,12,08,1, 11.9,1,1, 7.823, 10729.094, 323.903, 52721.218 24/10/27,17:19:00,13,08,1, 11.9,1,1, 7.823, 10729.102, 323.921, 52721.264 24/10/27,17:19:00,14,08,1, 11.9,1,1, 7.823, 10729.104, 323.918, 52721.255 24/10/27,17:19:00,15,08,1, 11.9,1,1, 7.823, 10729.098, 323.917, 52721.285 24/10/27,17:19:00,16,08,1, 11.9,1,1, 7.823, 10729.092, 323.960, 52721.215 24/10/27,17:19:00,17,08,1, 11.9,1,1, 7.823, 10729.092, 323.958, 52721.206 24/10/27,17:19:00,18,08,1, 11.9,1,1, 7.823, 10729.113, 323.939, 52721.223 24/10/27,17:19:00,19,08,1, 11.9,1,1, 7.823, 10729.118, 323.983, 52721.245 24/10/27,17:19:01,00,08,1, 11.9,1,1, 7.826, 10729.117, 323.983, 52721.245 24/10/27,17:19:01,01,08,1, 11.9,1,1, 7.826, 10729.114, 323.975, 52721.351 24/10/27,17:19:01,02,08,1, 11.9,1,1, 7.826, 10729.129, 323.984, 52721.252 24/10/27,17:19:01,03,08,1, 11.9,1,1, 7.826, 10729.127, 323.977, 52720.973 24/10/27,17:19:01,04,08,1, 11.9,1,1, 7.826, 10729.084, 324.018, 52721.220 24/10/27,17:19:01,05,08,1, 11.9,1,1, 7.826, 10729.083, 324.023, 52721.318 24/10/27,17:19:01,06,08,1, 11.9,1,1, 7.826, 10729.097, 324.041, 52721.296 24/10/27,17:19:01,07,08,1, 11.9,1,1, 7.826, 10729.118, 324.024, 52721.261 24/10/27,17:19:01,08,08,1, 11.9,1,1, 7.826, 10729.125, 324.051, 52721.318 24/10/27,17:19:01,09,08,1, 11.9,1,1, 7.826, 10729.117, 324.055, 52721.259 24/10/27,17:19:01,10,08,1, 11.9,1,1, 7.826, 10729.127, 324.070, 52721.154 24/10/27,17:19:01,11,08,1, 11.9,1,1, 7.826, 10729.133, 324.063, 52721.325 24/10/27,17:19:01,12,08,1, 11.9,1,1, 7.826, 10729.149, 324.060, 52721.269 24/10/27,17:19:01,13,08,1, 11.9,1,1, 7.826, 10729.165, 324.072, 52721.373 24/10/27,17:19:01,14,08,1, 11.9,1,1, 7.826, 10729.168, 324.080, 52721.308 24/10/27,17:19:01,15,08,1, 11.9,1,1, 7.826, 10729.153, 324.082, 52721.344 24/10/27,17:19:01,16,08,1, 11.9,1,1, 7.826, 10729.144, 324.082, 52721.260 24/10/27,17:19:01,17,08,1, 11.9,1,1, 7.826, 10729.168, 324.109, 52721.334 24/10/27,17:19:01,18,08,1, 11.9,1,1, 7.826, 10729.165, 324.108, 52721.331 24/10/27,17:19:01,19,08,1, 11.9,1,1, 7.826, 10729.199, 324.115, 52721.380 24/10/27,17:19:02,00,08,1, 11.8,1,1, 7.821, 10729.192, 324.115, 52721.380 24/10/27,17:19:02,01,08,1, 11.8,1,1, 7.821, 10729.190, 324.117, 52721.379 24/10/27,17:19:02,02,08,1, 11.8,1,1, 7.821, 10729.185, 324.153, 52721.334 24/10/27,17:19:02,03,08,1, 11.8,1,1, 7.821, 10729.182, 324.110, 52721.284 24/10/27,17:19:02,04,08,1, 11.8,1,1, 7.821, 10729.205, 324.130, 52721.365 24/10/27,17:19:02,05,08,1, 11.8,1,1, 7.821, 10729.214, 324.145, 52721.356 24/10/27,17:19:02,06,08,1, 11.8,1,1, 7.821, 10729.191, 324.142, 52721.301 24/10/27,17:19:02,07,08,1, 11.8,1,1, 7.821, 10729.225, 324.129, 52721.319 24/10/27,17:19:02,08,08,1, 11.8,1,1, 7.821, 10729.224, 324.147, 52721.325 24/10/27,17:19:02,09,08,1, 11.8,1,1, 7.821, 10729.240, 324.184, 52721.292 24/10/27,17:19:02,10,08,1, 11.8,1,1, 7.821, 10729.233, 324.172, 52721.338 24/10/27,17:19:02,11,08,1, 11.8,1,1, 7.821, 10729.232, 324.138, 52721.284 24/10/27,17:19:02,12,08,1, 11.8,1,1, 7.821, 10729.254, 324.181, 52721.367 24/10/27,17:19:02,13,08,1, 11.8,1,1, 7.821, 10729.239, 324.159, 52721.312 24/10/27,17:19:02,14,08,1, 11.8,1,1, 7.821, 10729.219, 324.160, 52721.377 24/10/27,17:19:02,15,08,1, 11.8,1,1, 7.821, 10729.248, 324.158, 52721.300 24/10/27,17:19:02,16,08,1, 11.8,1,1, 7.821, 10729.250, 324.157, 52721.397 24/10/27,17:19:02,17,08,1, 11.8,1,1, 7.821, 10729.255, 324.166, 52721.393 24/10/27,17:19:02,18,08,1, 11.8,1,1, 7.821, 10729.260, 324.172, 52721.378 24/10/27,17:19:02,19,08,1, 11.8,1,1, 7.821, 10729.290, 324.171, 52721.345 24/10/27,17:19:03,00,08,1, 11.8,1,1, 7.827, 10729.284, 324.171, 52721.345 24/10/27,17:19:03,01,08,1, 11.8,1,1, 7.827, 10729.289, 324.180, 52721.399 24/10/27,17:19:03,02,08,1, 11.8,1,1, 7.827, 10729.292, 324.159, 52721.318 24/10/27,17:19:03,03,08,1, 11.8,1,1, 7.827, 10729.305, 324.192, 52721.375 24/10/27,17:19:03,04,08,1, 11.8,1,1, 7.827, 10729.290, 324.162, 52721.317 24/10/27,17:19:03,05,08,1, 11.8,1,1, 7.827, 10729.268, 324.168, 52721.347 24/10/27,17:19:03,06,08,1, 11.8,1,1, 7.827, 10729.289, 324.174, 52721.356 24/10/27,17:19:03,07,08,1, 11.8,1,1, 7.827, 10729.300, 324.159, 52721.368 24/10/27,17:19:03,08,08,1, 11.8,1,1, 7.827, 10729.311, 324.147, 52721.328 24/10/27,17:19:03,09,08,1, 11.8,1,1, 7.827, 10729.303, 324.155, 52721.358 24/10/27,17:19:03,10,08,1, 11.8,1,1, 7.827, 10729.339, 324.149, 52721.338 24/10/27,17:19:03,11,08,1, 11.8,1,1, 7.827, 10729.302, 324.151, 52721.346 24/10/27,17:19:03,12,08,1, 11.8,1,1, 7.827, 10729.300, 324.146, 52721.380 24/10/27,17:19:03,13,08,1, 11.8,1,1, 7.827, 10729.298, 324.187, 52721.389 24/10/27,17:19:03,14,08,1, 11.8,1,1, 7.827, 10729.323, 324.158, 52721.373 24/10/27,17:19:03,15,08,1, 11.8,1,1, 7.827, 10729.310, 324.166, 52721.377 24/10/27,17:19:03,16,08,1, 11.8,1,1, 7.827, 10729.305, 324.137, 52721.345 24/10/27,17:19:03,17,08,1, 11.8,1,1, 7.827, 10729.323, 324.147, 52721.298 24/10/27,17:19:03,18,08,1, 11.8,1,1, 7.827, 10729.336, 324.158, 52721.370 24/10/27,17:19:03,19,08,1, 11.8,1,1, 7.827, 10729.327, 324.145, 52721.278 24/10/27,17:19:04,00,08,1, 11.9,1,1, 7.830, 10729.326, 324.145, 52721.278 24/10/27,17:19:04,01,08,1, 11.9,1,1, 7.830, 10729.317, 324.118, 52721.345 24/10/27,17:19:04,02,08,1, 11.9,1,1, 7.830, 10729.315, 324.128, 52721.345 24/10/27,17:19:04,03,08,1, 11.9,1,1, 7.830, 10729.323, 324.132, 52721.336 24/10/27,17:19:04,04,08,1, 11.9,1,1, 7.830, 10729.341, 324.141, 52721.394 24/10/27,17:19:04,05,08,1, 11.9,1,1, 7.830, 10729.332, 324.132, 52721.333 24/10/27,17:19:04,06,08,1, 11.9,1,1, 7.830, 10729.320, 324.137, 52721.350 24/10/27,17:19:04,07,08,1, 11.9,1,1, 7.830, 10729.324, 324.115, 52721.350 24/10/27,17:19:04,08,08,1, 11.9,1,1, 7.830, 10729.322, 324.146, 52721.336 24/10/27,17:19:04,09,08,1, 11.9,1,1, 7.830, 10729.338, 324.130, 52721.396 24/10/27,17:19:04,10,08,1, 11.9,1,1, 7.830, 10729.319, 324.133, 52721.395 24/10/27,17:19:04,11,08,1, 11.9,1,1, 7.830, 10729.326, 324.146, 52721.372 24/10/27,17:19:04,12,08,1, 11.9,1,1, 7.830, 10729.318, 324.108, 52721.359 24/10/27,17:19:04,13,08,1, 11.9,1,1, 7.830, 10729.328, 324.128, 52721.368 24/10/27,17:19:04,14,08,1, 11.9,1,1, 7.830, 10729.302, 324.139, 52721.434 24/10/27,17:19:04,15,08,1, 11.9,1,1, 7.830, 10729.358, 324.134, 52721.342 24/10/27,17:19:04,16,08,1, 11.9,1,1, 7.830, 10729.305, 324.090, 52721.348 24/10/27,17:19:04,17,08,1, 11.9,1,1, 7.830, 10729.317, 324.101, 52721.301 24/10/27,17:19:04,18,08,1, 11.9,1,1, 7.830, 10729.330, 324.119, 52721.319 24/10/27,17:19:04,19,08,1, 11.9,1,1, 7.830, 10729.316, 324.111, 52721.392 24/10/27,17:19:05,00,07,1, 11.9,1,1, 7.826, 10729.309, 324.111, 52721.392 24/10/27,17:19:05,01,07,1, 11.9,1,1, 7.826, 10729.325, 324.086, 52721.390 24/10/27,17:19:05,02,07,1, 11.9,1,1, 7.826, 10729.306, 324.083, 52721.382 24/10/27,17:19:05,03,07,1, 11.9,1,1, 7.826, 10729.310, 324.080, 52721.386 24/10/27,17:19:05,04,07,1, 11.9,1,1, 7.826, 10729.341, 324.102, 52721.357 24/10/27,17:19:05,05,07,1, 11.9,1,1, 7.826, 10729.333, 324.077, 52721.342 24/10/27,17:19:05,06,07,1, 11.9,1,1, 7.826, 10729.338, 324.070, 52721.397 24/10/27,17:19:05,07,07,1, 11.9,1,1, 7.826, 10729.320, 324.090, 52721.398 24/10/27,17:19:05,08,07,1, 11.9,1,1, 7.826, 10729.314, 324.080, 52721.369 24/10/27,17:19:05,09,07,1, 11.9,1,1, 7.826, 10729.327, 324.081, 52721.394 24/10/27,17:19:05,10,07,1, 11.9,1,1, 7.826, 10729.314, 324.086, 52721.406 24/10/27,17:19:05,11,07,1, 11.9,1,1, 7.826, 10729.322, 324.074, 52721.391 24/10/27,17:19:05,12,07,1, 11.9,1,1, 7.826, 10729.310, 324.064, 52721.354 24/10/27,17:19:05,13,07,1, 11.9,1,1, 7.826, 10729.300, 324.071, 52721.372 24/10/27,17:19:05,14,07,1, 11.9,1,1, 7.826, 10729.285, 324.089, 52721.384 24/10/27,17:19:05,15,07,1, 11.9,1,1, 7.826, 10729.323, 324.083, 52721.424 24/10/27,17:19:05,16,07,1, 11.9,1,1, 7.826, 10729.299, 324.071, 52721.455 24/10/27,17:19:05,17,07,1, 11.9,1,1, 7.826, 10729.311, 324.085, 52721.442 24/10/27,17:19:05,18,07,1, 11.9,1,1, 7.826, 10729.288, 324.038, 52721.435 24/10/27,17:19:05,19,07,1, 11.9,1,1, 7.826, 10729.304, 324.049, 52721.355 24/10/27,17:19:06,00,08,1, 11.9,1,1, 7.827, 10729.301, 324.049, 52721.355 24/10/27,17:19:06,01,08,1, 11.9,1,1, 7.827, 10729.269, 324.075, 52721.351 24/10/27,17:19:06,02,08,1, 11.9,1,1, 7.827, 10729.269, 324.067, 52721.412 24/10/27,17:19:06,03,08,1, 11.9,1,1, 7.827, 10729.264, 324.045, 52721.432 24/10/27,17:19:06,04,08,1, 11.9,1,1, 7.827, 10729.275, 324.063, 52721.348 24/10/27,17:19:06,05,08,1, 11.9,1,1, 7.827, 10729.255, 324.033, 52721.352 24/10/27,17:19:06,06,08,1, 11.9,1,1, 7.827, 10729.261, 324.042, 52721.414 24/10/27,17:19:06,07,08,1, 11.9,1,1, 7.827, 10729.257, 324.058, 52721.444 24/10/27,17:19:06,08,08,1, 11.9,1,1, 7.827, 10729.230, 324.041, 52721.432 24/10/27,17:19:06,09,08,1, 11.9,1,1, 7.827, 10729.234, 324.041, 52721.450 24/10/27,17:19:06,10,08,1, 11.9,1,1, 7.827, 10729.214, 324.054, 52721.424 24/10/27,17:19:06,11,08,1, 11.9,1,1, 7.827, 10729.222, 324.060, 52721.438 24/10/27,17:19:06,12,08,1, 11.9,1,1, 7.827, 10729.228, 324.036, 52721.459 24/10/27,17:19:06,13,08,1, 11.9,1,1, 7.827, 10729.231, 324.045, 52721.384 24/10/27,17:19:06,14,08,1, 11.9,1,1, 7.827, 10729.208, 324.037, 52721.464 24/10/27,17:19:06,15,08,1, 11.9,1,1, 7.827, 10729.219, 324.037, 52721.446 24/10/27,17:19:06,16,08,1, 11.9,1,1, 7.827, 10729.193, 324.031, 52721.473 24/10/27,17:19:06,17,08,1, 11.9,1,1, 7.827, 10729.205, 324.052, 52721.456 24/10/27,17:19:06,18,08,1, 11.9,1,1, 7.827, 10729.194, 324.033, 52721.432 24/10/27,17:19:06,19,08,1, 11.9,1,1, 7.827, 10729.168, 324.037, 52721.492 24/10/27,17:19:07,00,08,1, 11.9,1,1, 7.829, 10729.167, 324.037, 52721.492 24/10/27,17:19:07,01,08,1, 11.9,1,1, 7.829, 10729.172, 324.022, 52721.380 24/10/27,17:19:07,02,08,1, 11.9,1,1, 7.829, 10729.153, 324.067, 52721.478 24/10/27,17:19:07,03,08,1, 11.9,1,1, 7.829, 10729.144, 324.029, 52721.388 24/10/27,17:19:07,04,08,1, 11.9,1,1, 7.829, 10729.157, 324.045, 52721.465 24/10/27,17:19:07,05,08,1, 11.9,1,1, 7.829, 10729.134, 324.026, 52721.429 24/10/27,17:19:07,06,08,1, 11.9,1,1, 7.829, 10729.167, 324.046, 52721.434 24/10/27,17:19:07,07,08,1, 11.9,1,1, 7.829, 10729.125, 324.062, 52721.440 24/10/27,17:19:07,08,08,1, 11.9,1,1, 7.829, 10729.151, 324.031, 52721.424 24/10/27,17:19:07,09,08,1, 11.9,1,1, 7.829, 10729.118, 324.014, 52721.412 24/10/27,17:19:07,10,08,1, 11.9,1,1, 7.829, 10729.103, 324.011, 52721.445 24/10/27,17:19:07,11,08,1, 11.9,1,1, 7.829, 10729.132, 324.011, 52721.419 24/10/27,17:19:07,12,08,1, 11.9,1,1, 7.829, 10729.106, 324.004, 52721.486 24/10/27,17:19:07,13,08,1, 11.9,1,1, 7.829, 10729.081, 324.024, 52721.487 24/10/27,17:19:07,14,08,1, 11.9,1,1, 7.829, 10729.083, 324.007, 52721.463 24/10/27,17:19:07,15,08,1, 11.9,1,1, 7.829, 10729.092, 324.029, 52721.533 24/10/27,17:19:07,16,08,1, 11.9,1,1, 7.829, 10729.085, 324.018, 52721.446 24/10/27,17:19:07,17,08,1, 11.9,1,1, 7.829, 10729.040, 324.005, 52721.423 24/10/27,17:19:07,18,08,1, 11.9,1,1, 7.829, 10729.064, 324.007, 52721.530 24/10/27,17:19:07,19,08,1, 11.9,1,1, 7.829, 10729.050, 324.001, 52721.448 24/10/27,17:19:08,00,08,1, 11.9,1,1, 7.823, 10729.042, 324.001, 52721.448 24/10/27,17:19:08,01,08,1, 11.9,1,1, 7.823, 10729.067, 323.993, 52721.435 24/10/27,17:19:08,02,08,1, 11.9,1,1, 7.823, 10729.013, 323.999, 52721.520 24/10/27,17:19:08,03,08,1, 11.9,1,1, 7.823, 10729.036, 323.993, 52721.449 24/10/27,17:19:08,04,08,1, 11.9,1,1, 7.823, 10729.011, 324.015, 52721.528 24/10/27,17:19:08,05,08,1, 11.9,1,1, 7.823, 10728.984, 323.987, 52721.555 24/10/27,17:19:08,06,08,1, 11.9,1,1, 7.823, 10728.993, 323.979, 52721.460 24/10/27,17:19:08,07,08,1, 11.9,1,1, 7.823, 10729.004, 323.978, 52721.452 24/10/27,17:19:08,08,08,1, 11.9,1,1, 7.823, 10728.998, 323.976, 52721.476 24/10/27,17:19:08,09,08,1, 11.9,1,1, 7.823, 10728.949, 323.972, 52721.523 24/10/27,17:19:08,10,08,1, 11.9,1,1, 7.823, 10728.962, 323.969, 52721.468 24/10/27,17:19:08,11,08,1, 11.9,1,1, 7.823, 10728.961, 323.952, 52721.559 24/10/27,17:19:08,12,08,1, 11.9,1,1, 7.823, 10728.971, 323.951, 52721.503 24/10/27,17:19:08,13,08,1, 11.9,1,1, 7.823, 10728.955, 323.946, 52721.516 24/10/27,17:19:08,14,08,1, 11.9,1,1, 7.823, 10728.934, 323.945, 52721.533 24/10/27,17:19:08,15,08,1, 11.9,1,1, 7.823, 10728.915, 323.959, 52721.517 24/10/27,17:19:08,16,08,1, 11.9,1,1, 7.823, 10728.933, 323.951, 52721.505 24/10/27,17:19:08,17,08,1, 11.9,1,1, 7.823, 10728.885, 323.951, 52721.646 24/10/27,17:19:08,18,08,1, 11.9,1,1, 7.823, 10728.899, 323.919, 52721.518 24/10/27,17:19:08,19,08,1, 11.9,1,1, 7.823, 10728.893, 323.928, 52721.494 24/10/27,17:19:09,00,08,1, 11.9,1,1, 7.824, 10728.892, 323.928, 52721.494 24/10/27,17:19:09,01,08,1, 11.9,1,1, 7.824, 10728.880, 323.914, 52721.536 24/10/27,17:19:09,02,08,1, 11.9,1,1, 7.824, 10728.869, 323.908, 52721.530 24/10/27,17:19:09,03,08,1, 11.9,1,1, 7.824, 10728.846, 323.892, 52721.522 24/10/27,17:19:09,04,08,1, 11.9,1,1, 7.824, 10728.842, 323.884, 52721.487 24/10/27,17:19:09,05,08,1, 11.9,1,1, 7.824, 10728.823, 323.896, 52721.488 24/10/27,17:19:09,06,08,1, 11.9,1,1, 7.824, 10728.810, 323.882, 52721.472 24/10/27,17:19:09,07,08,1, 11.9,1,1, 7.824, 10728.830, 323.870, 52721.529 24/10/27,17:19:09,08,08,1, 11.9,1,1, 7.824, 10728.806, 323.860, 52721.466 24/10/27,17:19:09,09,08,1, 11.9,1,1, 7.824, 10728.795, 323.853, 52721.524 24/10/27,17:19:09,10,08,1, 11.9,1,1, 7.824, 10728.800, 323.836, 52721.496 24/10/27,17:19:09,11,08,1, 11.9,1,1, 7.824, 10728.780, 323.827, 52721.544 24/10/27,17:19:09,12,08,1, 11.9,1,1, 7.824, 10728.765, 323.830, 52721.478 24/10/27,17:19:09,13,08,1, 11.9,1,1, 7.824, 10728.758, 323.816, 52721.488 24/10/27,17:19:09,14,08,1, 11.9,1,1, 7.824, 10728.732, 323.808, 52721.502 24/10/27,17:19:09,15,08,1, 11.9,1,1, 7.824, 10728.728, 323.814, 52721.480 24/10/27,17:19:09,16,08,1, 11.9,1,1, 7.824, 10728.726, 323.798, 52721.503 24/10/27,17:19:09,17,08,1, 11.9,1,1, 7.824, 10728.690, 323.789, 52721.505 24/10/27,17:19:09,18,08,1, 11.9,1,1, 7.824, 10728.700, 323.769, 52721.522 24/10/27,17:19:09,19,08,1, 11.9,1,1, 7.824, 10728.708, 323.760, 52721.515 24/10/27,17:19:10,00,08,1, 11.9,1,1, 7.824, 10728.700, 323.760, 52721.515 24/10/27,17:19:10,01,08,1, 11.9,1,1, 7.824, 10728.658, 323.760, 52721.511 24/10/27,17:19:10,02,08,1, 11.9,1,1, 7.824, 10728.631, 323.731, 52721.535 24/10/27,17:19:10,03,08,1, 11.9,1,1, 7.824, 10728.631, 323.721, 52721.532 24/10/27,17:19:10,04,08,1, 11.9,1,1, 7.824, 10728.646, 323.720, 52721.476 24/10/27,17:19:10,05,08,1, 11.9,1,1, 7.824, 10728.609, 323.713, 52721.459 24/10/27,17:19:10,06,08,1, 11.9,1,1, 7.824, 10728.601, 323.695, 52721.565 24/10/27,17:19:10,07,08,1, 11.9,1,1, 7.824, 10728.607, 323.678, 52721.488 24/10/27,17:19:10,08,08,1, 11.9,1,1, 7.824, 10728.584, 323.680, 52721.449 24/10/27,17:19:10,09,08,1, 11.9,1,1, 7.824, 10728.584, 323.661, 52721.478 24/10/27,17:19:10,10,08,1, 11.9,1,1, 7.824, 10728.567, 323.663, 52721.453 24/10/27,17:19:10,11,08,1, 11.9,1,1, 7.824, 10728.551, 323.648, 52721.597 24/10/27,17:19:10,12,08,1, 11.9,1,1, 7.824, 10728.550, 323.629, 52721.507 24/10/27,17:19:10,13,08,1, 11.9,1,1, 7.824, 10728.523, 323.616, 52721.436 24/10/27,17:19:10,14,08,1, 11.9,1,1, 7.824, 10728.522, 323.605, 52721.479 24/10/27,17:19:10,15,08,1, 11.9,1,1, 7.824, 10728.506, 323.611, 52721.447 24/10/27,17:19:10,16,08,1, 11.9,1,1, 7.824, 10728.509, 323.606, 52721.469 24/10/27,17:19:10,17,08,1, 11.9,1,1, 7.824, 10728.483, 323.589, 52721.546 24/10/27,17:19:10,18,08,1, 11.9,1,1, 7.824, 10728.473, 323.575, 52721.537 24/10/27,17:19:10,19,08,1, 11.9,1,1, 7.824, 10728.464, 323.548, 52721.432 24/10/27,17:19:11,00,08,1, 11.9,1,1, 7.826, 10728.458, 323.548, 52721.432 24/10/27,17:19:11,01,08,1, 11.9,1,1, 7.826, 10728.438, 323.530, 52721.512 24/10/27,17:19:11,02,08,1, 11.9,1,1, 7.826, 10728.437, 323.508, 52721.439 24/10/27,17:19:11,03,08,1, 11.9,1,1, 7.826, 10728.399, 323.516, 52721.459 24/10/27,17:19:11,04,08,1, 11.9,1,1, 7.826, 10728.441, 323.512, 52721.489 24/10/27,17:19:11,05,08,1, 11.9,1,1, 7.826, 10728.402, 323.488, 52721.474 24/10/27,17:19:11,06,08,1, 11.9,1,1, 7.826, 10728.365, 323.490, 52721.485 24/10/27,17:19:11,07,08,1, 11.9,1,1, 7.826, 10728.382, 323.468, 52721.462 24/10/27,17:19:11,08,08,1, 11.9,1,1, 7.826, 10728.363, 323.446, 52721.508 24/10/27,17:19:11,09,08,1, 11.9,1,1, 7.826, 10728.359, 323.450, 52721.519 24/10/27,17:19:11,10,08,1, 11.9,1,1, 7.826, 10728.351, 323.418, 52721.475 24/10/27,17:19:11,11,08,1, 11.9,1,1, 7.826, 10728.336, 323.418, 52721.498 24/10/27,17:19:11,12,08,1, 11.9,1,1, 7.826, 10728.321, 323.387, 52721.506 24/10/27,17:19:11,13,08,1, 11.9,1,1, 7.826, 10728.317, 323.392, 52721.498 24/10/27,17:19:11,14,08,1, 11.9,1,1, 7.826, 10728.328, 323.372, 52721.528 24/10/27,17:19:11,15,08,1, 11.9,1,1, 7.826, 10728.293, 323.369, 52721.462 24/10/27,17:19:11,16,08,1, 11.9,1,1, 7.826, 10728.293, 323.341, 52721.447 24/10/27,17:19:11,17,08,1, 11.9,1,1, 7.826, 10728.278, 323.323, 52721.453 24/10/27,17:19:11,18,08,1, 11.9,1,1, 7.826, 10728.277, 323.311, 52721.458 24/10/27,17:19:11,19,08,1, 11.9,1,1, 7.826, 10728.278, 323.310, 52721.488 24/10/27,17:19:12,00,08,1, 11.9,1,1, 7.826, 10728.275, 323.310, 52721.488 24/10/27,17:19:12,01,08,1, 11.9,1,1, 7.826, 10728.241, 323.277, 52721.448 24/10/27,17:19:12,02,08,1, 11.9,1,1, 7.826, 10728.239, 323.268, 52721.529 24/10/27,17:19:12,03,08,1, 11.9,1,1, 7.826, 10728.239, 323.258, 52721.437 24/10/27,17:19:12,04,08,1, 11.9,1,1, 7.826, 10728.228, 323.226, 52721.444 24/10/27,17:19:12,05,08,1, 11.9,1,1, 7.826, 10728.228, 323.243, 52721.468 24/10/27,17:19:12,06,08,1, 11.9,1,1, 7.826, 10728.234, 323.246, 52721.487 24/10/27,17:19:12,07,08,1, 11.9,1,1, 7.826, 10728.201, 323.218, 52721.433 24/10/27,17:19:12,08,08,1, 11.9,1,1, 7.826, 10728.224, 323.215, 52721.472 24/10/27,17:19:12,09,08,1, 11.9,1,1, 7.826, 10728.210, 323.208, 52721.446 24/10/27,17:19:12,10,08,1, 11.9,1,1, 7.826, 10728.186, 323.214, 52721.518 24/10/27,17:19:12,11,08,1, 11.9,1,1, 7.826, 10728.171, 323.181, 52721.505 24/10/27,17:19:12,12,08,1, 11.9,1,1, 7.826, 10728.178, 323.155, 52721.493 24/10/27,17:19:12,13,08,1, 11.9,1,1, 7.826, 10728.174, 323.158, 52721.432 24/10/27,17:19:12,14,08,1, 11.9,1,1, 7.826, 10728.177, 323.138, 52721.447 24/10/27,17:19:12,15,08,1, 11.9,1,1, 7.826, 10728.163, 323.158, 52721.392 24/10/27,17:19:12,16,08,1, 11.9,1,1, 7.826, 10728.168, 323.148, 52721.472 24/10/27,17:19:12,17,08,1, 11.9,1,1, 7.826, 10728.148, 323.127, 52721.443 24/10/27,17:19:12,18,08,1, 11.9,1,1, 7.826, 10728.131, 323.124, 52721.488 24/10/27,17:19:12,19,08,1, 11.9,1,1, 7.826, 10728.140, 323.121, 52721.472 24/10/27,17:19:13,00,07,1, 11.9,1,1, 7.822, 10728.133, 323.121, 52721.472 24/10/27,17:19:13,01,07,1, 11.9,1,1, 7.822, 10728.102, 323.119, 52721.450 24/10/27,17:19:13,02,07,1, 11.9,1,1, 7.822, 10728.122, 323.079, 52721.439 24/10/27,17:19:13,03,07,1, 11.9,1,1, 7.822, 10728.115, 323.096, 52721.486 24/10/27,17:19:13,04,07,1, 11.9,1,1, 7.822, 10728.081, 323.081, 52721.483 24/10/27,17:19:13,05,07,1, 11.9,1,1, 7.822, 10728.123, 323.091, 52721.454 24/10/27,17:19:13,06,07,1, 11.9,1,1, 7.822, 10728.083, 323.075, 52721.491 24/10/27,17:19:13,07,07,1, 11.9,1,1, 7.822, 10728.100, 323.070, 52721.520 24/10/27,17:19:13,08,07,1, 11.9,1,1, 7.822, 10728.096, 323.058, 52721.444 24/10/27,17:19:13,09,07,1, 11.9,1,1, 7.822, 10728.069, 323.055, 52721.430 24/10/27,17:19:13,10,07,1, 11.9,1,1, 7.822, 10728.078, 323.069, 52721.457 24/10/27,17:19:13,11,07,1, 11.9,1,1, 7.822, 10728.069, 323.053, 52721.442 24/10/27,17:19:13,12,07,1, 11.9,1,1, 7.822, 10728.088, 323.040, 52721.463 24/10/27,17:19:13,13,07,1, 11.9,1,1, 7.822, 10728.031, 323.029, 52721.403 24/10/27,17:19:13,14,07,1, 11.9,1,1, 7.822, 10728.056, 323.039, 52721.448 24/10/27,17:19:13,15,07,1, 11.9,1,1, 7.822, 10728.038, 323.034, 52721.531 24/10/27,17:19:13,16,07,1, 11.9,1,1, 7.822, 10728.034, 323.035, 52721.428 24/10/27,17:19:13,17,07,1, 11.9,1,1, 7.822, 10728.021, 323.011, 52721.514 24/10/27,17:19:13,18,07,1, 11.9,1,1, 7.822, 10728.042, 323.042, 52721.493 24/10/27,17:19:13,19,07,1, 11.9,1,1, 7.822, 10728.032, 323.036, 52721.485 24/10/27,17:19:14,00,07,1, 11.9,1,1, 7.824, 10728.024, 323.036, 52721.485 24/10/27,17:19:14,01,07,1, 11.9,1,1, 7.824, 10728.008, 323.013, 52721.551 24/10/27,17:19:14,02,07,1, 11.9,1,1, 7.824, 10728.016, 323.004, 52721.479 24/10/27,17:19:14,03,07,1, 11.9,1,1, 7.824, 10728.004, 323.019, 52721.565 24/10/27,17:19:14,04,07,1, 11.9,1,1, 7.824, 10728.023, 322.973, 52721.525 24/10/27,17:19:14,05,07,1, 11.9,1,1, 7.824, 10727.994, 322.997, 52721.530 24/10/27,17:19:14,06,07,1, 11.9,1,1, 7.824, 10728.003, 322.998, 52721.436 24/10/27,17:19:14,07,07,1, 11.9,1,1, 7.824, 10727.984, 322.990, 52721.522 24/10/27,17:19:14,08,07,1, 11.9,1,1, 7.824, 10727.958, 322.977, 52721.532 24/10/27,17:19:14,09,07,1, 11.9,1,1, 7.824, 10727.944, 322.970, 52721.541 24/10/27,17:19:14,10,07,1, 11.9,1,1, 7.824, 10727.973, 322.980, 52721.503 24/10/27,17:19:14,11,07,1, 11.9,1,1, 7.824, 10727.967, 322.999, 52721.535 24/10/27,17:19:14,12,07,1, 11.9,1,1, 7.824, 10727.968, 322.976, 52721.528 24/10/27,17:19:14,13,07,1, 11.9,1,1, 7.824, 10727.991, 322.951, 52721.384 24/10/27,17:19:14,14,07,1, 11.9,1,1, 7.824, 10727.890, 322.964, 52721.464 24/10/27,17:19:14,15,07,1, 11.9,1,1, 7.824, 10727.948, 322.951, 52721.554 24/10/27,17:19:14,16,07,1, 11.9,1,1, 7.824, 10727.935, 322.962, 52721.517 24/10/27,17:19:14,17,07,1, 11.9,1,1, 7.824, 10727.935, 322.941, 52721.526 24/10/27,17:19:14,18,07,1, 11.9,1,1, 7.824, 10727.920, 322.954, 52721.483 24/10/27,17:19:14,19,07,1, 11.9,1,1, 7.824, 10727.914, 322.958, 52721.538 24/10/27,17:19:15,00,07,1, 12.0,1,1, 7.828, 10727.907, 322.958, 52721.538 24/10/27,17:19:15,01,07,1, 12.0,1,1, 7.828, 10727.890, 322.952, 52721.601 24/10/27,17:19:15,02,07,1, 12.0,1,1, 7.828, 10727.926, 322.952, 52721.632 24/10/27,17:19:15,03,07,1, 12.0,1,1, 7.828, 10727.870, 322.987, 52721.560 24/10/27,17:19:15,04,07,1, 12.0,1,1, 7.828, 10727.893, 322.952, 52721.612 24/10/27,17:19:15,05,07,1, 12.0,1,1, 7.828, 10727.879, 322.979, 52721.538 24/10/27,17:19:15,06,07,1, 12.0,1,1, 7.828, 10727.876, 322.972, 52721.605 24/10/27,17:19:15,07,07,1, 12.0,1,1, 7.828, 10727.846, 322.967, 52721.584 24/10/27,17:19:15,08,07,1, 12.0,1,1, 7.828, 10727.852, 322.960, 52721.579 24/10/27,17:19:15,09,07,1, 12.0,1,1, 7.828, 10727.839, 322.978, 52721.575 24/10/27,17:19:15,10,07,1, 12.0,1,1, 7.828, 10727.846, 322.973, 52721.569 24/10/27,17:19:15,11,07,1, 12.0,1,1, 7.828, 10727.840, 322.986, 52721.531 24/10/27,17:19:15,12,07,1, 12.0,1,1, 7.828, 10727.817, 322.984, 52721.546 24/10/27,17:19:15,13,07,1, 12.0,1,1, 7.828, 10727.805, 322.984, 52721.645 24/10/27,17:19:15,14,07,1, 12.0,1,1, 7.828, 10727.804, 322.969, 52721.531 24/10/27,17:19:15,15,07,1, 12.0,1,1, 7.828, 10727.804, 322.982, 52721.599 24/10/27,17:19:15,16,07,1, 12.0,1,1, 7.828, 10727.785, 322.998, 52721.633 24/10/27,17:19:15,17,07,1, 12.0,1,1, 7.828, 10727.790, 322.994, 52721.570 24/10/27,17:19:15,18,07,1, 12.0,1,1, 7.828, 10727.788, 322.997, 52721.564 24/10/27,17:19:15,19,07,1, 12.0,1,1, 7.828, 10727.756, 323.013, 52721.585 24/10/27,17:19:16,00,07,1, 11.9,1,1, 7.830, 10727.749, 323.013, 52721.585 24/10/27,17:19:16,01,07,1, 11.9,1,1, 7.830, 10727.746, 323.013, 52721.663 24/10/27,17:19:16,02,07,1, 11.9,1,1, 7.830, 10727.718, 323.029, 52721.645 24/10/27,17:19:16,03,07,1, 11.9,1,1, 7.830, 10727.729, 323.045, 52721.595 24/10/27,17:19:16,04,07,1, 11.9,1,1, 7.830, 10727.703, 323.012, 52721.655 24/10/27,17:19:16,05,07,1, 11.9,1,1, 7.830, 10727.711, 323.037, 52721.637 24/10/27,17:19:16,06,07,1, 11.9,1,1, 7.830, 10727.711, 323.019, 52721.665 24/10/27,17:19:16,07,07,1, 11.9,1,1, 7.830, 10727.694, 323.057, 52721.646 24/10/27,17:19:16,08,07,1, 11.9,1,1, 7.830, 10727.677, 323.044, 52721.623 24/10/27,17:19:16,09,07,1, 11.9,1,1, 7.830, 10727.684, 323.058, 52721.637 24/10/27,17:19:16,10,07,1, 11.9,1,1, 7.830, 10727.648, 323.036, 52721.656 24/10/27,17:19:16,11,07,1, 11.9,1,1, 7.830, 10727.657, 323.060, 52721.663 24/10/27,17:19:16,12,07,1, 11.9,1,1, 7.830, 10727.644, 323.066, 52721.696 24/10/27,17:19:16,13,07,1, 11.9,1,1, 7.830, 10727.639, 323.089, 52721.715 24/10/27,17:19:16,14,07,1, 11.9,1,1, 7.830, 10727.615, 323.083, 52721.678 24/10/27,17:19:16,15,07,1, 11.9,1,1, 7.830, 10727.601, 323.098, 52721.658 24/10/27,17:19:16,16,07,1, 11.9,1,1, 7.830, 10727.594, 323.100, 52721.748 24/10/27,17:19:16,17,07,1, 11.9,1,1, 7.830, 10727.599, 323.111, 52721.643 24/10/27,17:19:16,18,07,1, 11.9,1,1, 7.830, 10727.567, 323.111, 52721.748 24/10/27,17:19:16,19,07,1, 11.9,1,1, 7.830, 10727.563, 323.107, 52721.739 24/10/27,17:19:17,00,07,1, 11.9,1,1, 7.824, 10727.557, 323.107, 52721.739 24/10/27,17:19:17,01,07,1, 11.9,1,1, 7.824, 10727.533, 323.117, 52721.669 24/10/27,17:19:17,02,07,1, 11.9,1,1, 7.824, 10727.533, 323.106, 52721.693 24/10/27,17:19:17,03,07,1, 11.9,1,1, 7.824, 10727.521, 323.134, 52721.756 24/10/27,17:19:17,04,07,1, 11.9,1,1, 7.824, 10727.519, 323.122, 52721.684 24/10/27,17:19:17,05,07,1, 11.9,1,1, 7.824, 10727.502, 323.154, 52721.740 24/10/27,17:19:17,06,07,1, 11.9,1,1, 7.824, 10727.476, 323.141, 52721.696 24/10/27,17:19:17,07,07,1, 11.9,1,1, 7.824, 10727.448, 323.139, 52721.731 24/10/27,17:19:17,08,07,1, 11.9,1,1, 7.824, 10727.463, 323.158, 52721.819 24/10/27,17:19:17,09,07,1, 11.9,1,1, 7.824, 10727.473, 323.145, 52721.747 24/10/27,17:19:17,10,07,1, 11.9,1,1, 7.824, 10727.416, 323.138, 52721.711 24/10/27,17:19:17,11,07,1, 11.9,1,1, 7.824, 10727.415, 323.144, 52721.770 24/10/27,17:19:17,12,07,1, 11.9,1,1, 7.824, 10727.422, 323.155, 52721.715 24/10/27,17:19:17,13,07,1, 11.9,1,1, 7.824, 10727.407, 323.183, 52721.741 24/10/27,17:19:17,14,07,1, 11.9,1,1, 7.824, 10727.389, 323.163, 52721.826 24/10/27,17:19:17,15,07,1, 11.9,1,1, 7.824, 10727.400, 323.176, 52721.771 24/10/27,17:19:17,16,07,1, 11.9,1,1, 7.824, 10727.365, 323.171, 52721.775 24/10/27,17:19:17,17,07,1, 11.9,1,1, 7.824, 10727.369, 323.191, 52721.763 24/10/27,17:19:17,18,07,1, 11.9,1,1, 7.824, 10727.363, 323.189, 52721.812 24/10/27,17:19:17,19,07,1, 11.9,1,1, 7.824, 10727.334, 323.193, 52721.731 24/10/27,17:19:18,00,07,1, 11.9,1,1, 7.822, 10727.332, 323.193, 52721.731 24/10/27,17:19:18,01,07,1, 11.9,1,1, 7.822, 10727.301, 323.173, 52721.744 24/10/27,17:19:18,02,07,1, 11.9,1,1, 7.822, 10727.344, 323.171, 52721.765 24/10/27,17:19:18,03,07,1, 11.9,1,1, 7.822, 10727.313, 323.164, 52721.747 24/10/27,17:19:18,04,07,1, 11.9,1,1, 7.822, 10727.301, 323.189, 52721.756 24/10/27,17:19:18,05,07,1, 11.9,1,1, 7.822, 10727.271, 323.197, 52721.798 24/10/27,17:19:18,06,07,1, 11.9,1,1, 7.822, 10727.274, 323.187, 52721.817 24/10/27,17:19:18,07,07,1, 11.9,1,1, 7.822, 10727.268, 323.197, 52721.813 24/10/27,17:19:18,08,07,1, 11.9,1,1, 7.822, 10727.262, 323.191, 52721.845 24/10/27,17:19:18,09,07,1, 11.9,1,1, 7.822, 10727.246, 323.190, 52721.775 24/10/27,17:19:18,10,07,1, 11.9,1,1, 7.822, 10727.250, 323.177, 52721.764 24/10/27,17:19:18,11,07,1, 11.9,1,1, 7.822, 10727.229, 323.179, 52721.798 24/10/27,17:19:18,12,07,1, 11.9,1,1, 7.822, 10727.227, 323.197, 52721.789 24/10/27,17:19:18,13,07,1, 11.9,1,1, 7.822, 10727.205, 323.188, 52721.753 24/10/27,17:19:18,14,07,1, 11.9,1,1, 7.822, 10727.228, 323.189, 52721.852 24/10/27,17:19:18,15,07,1, 11.9,1,1, 7.822, 10727.181, 323.209, 52721.838 24/10/27,17:19:18,16,07,1, 11.9,1,1, 7.822, 10727.225, 323.188, 52721.786 24/10/27,17:19:18,17,07,1, 11.9,1,1, 7.822, 10727.192, 323.177, 52721.838 24/10/27,17:19:18,18,07,1, 11.9,1,1, 7.822, 10727.175, 323.212, 52721.880 24/10/27,17:19:18,19,07,1, 11.9,1,1, 7.822, 10727.183, 323.193, 52721.829 24/10/27,17:19:19,00,07,1, 11.9,1,1, 7.826, 10727.181, 323.193, 52721.829 24/10/27,17:19:19,01,07,1, 11.9,1,1, 7.826, 10727.164, 323.189, 52721.775 24/10/27,17:19:19,02,07,1, 11.9,1,1, 7.826, 10727.163, 323.183, 52721.794 24/10/27,17:19:19,03,07,1, 11.9,1,1, 7.826, 10727.140, 323.194, 52721.804 24/10/27,17:19:19,04,07,1, 11.9,1,1, 7.826, 10727.132, 323.173, 52721.765 24/10/27,17:19:19,05,07,1, 11.9,1,1, 7.826, 10727.139, 323.177, 52721.767 24/10/27,17:19:19,06,07,1, 11.9,1,1, 7.826, 10727.128, 323.169, 52721.788 24/10/27,17:19:19,07,07,1, 11.9,1,1, 7.826, 10727.130, 323.192, 52721.798 24/10/27,17:19:19,08,07,1, 11.9,1,1, 7.826, 10727.115, 323.176, 52721.795 24/10/27,17:19:19,09,07,1, 11.9,1,1, 7.826, 10727.116, 323.185, 52721.809 24/10/27,17:19:19,10,07,1, 11.9,1,1, 7.826, 10727.101, 323.178, 52721.860 24/10/27,17:19:19,11,07,1, 11.9,1,1, 7.826, 10727.127, 323.166, 52721.785 24/10/27,17:19:19,12,07,1, 11.9,1,1, 7.826, 10727.096, 323.158, 52721.829 24/10/27,17:19:19,13,07,1, 11.9,1,1, 7.826, 10727.102, 323.166, 52721.816 24/10/27,17:19:19,14,07,1, 11.9,1,1, 7.826, 10727.104, 323.144, 52721.822 24/10/27,17:19:19,15,07,1, 11.9,1,1, 7.826, 10727.081, 323.139, 52721.761 24/10/27,17:19:19,16,07,1, 11.9,1,1, 7.826, 10727.089, 323.147, 52721.787 24/10/27,17:19:19,17,07,1, 11.9,1,1, 7.826, 10727.084, 323.149, 52721.833 24/10/27,17:19:19,18,07,1, 11.9,1,1, 7.826, 10727.067, 323.138, 52721.770 24/10/27,17:19:19,19,07,1, 11.9,1,1, 7.826, 10727.079, 323.148, 52721.794 24/10/27,17:19:20,00,07,1, 11.9,1,1, 7.824, 10727.073, 323.148, 52721.794 24/10/27,17:19:20,01,07,1, 11.9,1,1, 7.824, 10727.074, 323.139, 52721.748 24/10/27,17:19:20,02,07,1, 11.9,1,1, 7.824, 10727.056, 323.120, 52721.757 24/10/27,17:19:20,03,07,1, 11.9,1,1, 7.824, 10727.068, 323.104, 52721.776 24/10/27,17:19:20,04,07,1, 11.9,1,1, 7.824, 10727.072, 323.122, 52721.800 24/10/27,17:19:20,05,07,1, 11.9,1,1, 7.824, 10727.054, 323.109, 52721.816 24/10/27,17:19:20,06,07,1, 11.9,1,1, 7.824, 10727.040, 323.110, 52721.786 24/10/27,17:19:20,07,07,1, 11.9,1,1, 7.824, 10727.056, 323.113, 52721.780 24/10/27,17:19:20,08,07,1, 11.9,1,1, 7.824, 10727.054, 323.117, 52721.820 24/10/27,17:19:20,09,07,1, 11.9,1,1, 7.824, 10727.060, 323.085, 52721.777 24/10/27,17:19:20,10,07,1, 11.9,1,1, 7.824, 10727.045, 323.094, 52721.785 24/10/27,17:19:20,11,07,1, 11.9,1,1, 7.824, 10727.057, 323.102, 52721.772 24/10/27,17:19:20,12,07,1, 11.9,1,1, 7.824, 10727.038, 323.110, 52721.762 24/10/27,17:19:20,13,07,1, 11.9,1,1, 7.824, 10727.054, 323.088, 52721.771 24/10/27,17:19:20,14,07,1, 11.9,1,1, 7.824, 10727.055, 323.084, 52721.769 24/10/27,17:19:20,15,07,1, 11.9,1,1, 7.824, 10727.046, 323.086, 52721.767 24/10/27,17:19:20,16,07,1, 11.9,1,1, 7.824, 10727.035, 323.093, 52721.814 24/10/27,17:19:20,17,07,1, 11.9,1,1, 7.824, 10727.055, 323.057, 52721.774 24/10/27,17:19:20,18,07,1, 11.9,1,1, 7.824, 10727.030, 323.077, 52721.797 24/10/27,17:19:20,19,07,1, 11.9,1,1, 7.824, 10727.049, 323.044, 52721.759 24/10/27,17:19:21,00,07,1, 11.9,1,1, 7.824, 10727.048, 323.044, 52721.759 24/10/27,17:19:21,01,07,1, 11.9,1,1, 7.824, 10727.020, 323.079, 52721.743 24/10/27,17:19:21,02,07,1, 11.9,1,1, 7.824, 10727.031, 323.066, 52721.772 24/10/27,17:19:21,03,07,1, 11.9,1,1, 7.824, 10727.016, 323.065, 52721.732 24/10/27,17:19:21,04,07,1, 11.9,1,1, 7.824, 10727.030, 323.080, 52721.777 24/10/27,17:19:21,05,07,1, 11.9,1,1, 7.824, 10727.010, 323.053, 52721.774 24/10/27,17:19:21,06,07,1, 11.9,1,1, 7.824, 10726.999, 323.041, 52721.785 24/10/27,17:19:21,07,07,1, 11.9,1,1, 7.824, 10726.987, 323.061, 52721.829 24/10/27,17:19:21,08,07,1, 11.9,1,1, 7.824, 10727.015, 323.064, 52721.824 24/10/27,17:19:21,09,07,1, 11.9,1,1, 7.824, 10726.996, 323.062, 52721.795 24/10/27,17:19:21,10,07,1, 11.9,1,1, 7.824, 10727.010, 323.046, 52721.788 24/10/27,17:19:21,11,07,1, 11.9,1,1, 7.824, 10727.008, 323.044, 52721.818 24/10/27,17:19:21,12,07,1, 11.9,1,1, 7.824, 10727.006, 323.046, 52721.866 24/10/27,17:19:21,13,07,1, 11.9,1,1, 7.824, 10727.003, 323.025, 52721.863 24/10/27,17:19:21,14,07,1, 11.9,1,1, 7.824, 10727.000, 323.025, 52721.764 24/10/27,17:19:21,15,07,1, 11.9,1,1, 7.824, 10726.974, 323.019, 52721.778 24/10/27,17:19:21,16,07,1, 11.9,1,1, 7.824, 10727.004, 323.005, 52721.754 24/10/27,17:19:21,17,07,1, 11.9,1,1, 7.824, 10726.992, 323.051, 52721.866 24/10/27,17:19:21,18,07,1, 11.9,1,1, 7.824, 10726.989, 323.030, 52721.872 24/10/27,17:19:21,19,07,1, 11.9,1,1, 7.824, 10727.006, 323.036, 52721.830 24/10/27,17:19:22,00,07,1, 11.9,1,1, 7.822, 10726.998, 323.036, 52721.830 24/10/27,17:19:22,01,07,1, 11.9,1,1, 7.822, 10726.968, 323.036, 52721.804 24/10/27,17:19:22,02,07,1, 11.9,1,1, 7.822, 10726.988, 323.037, 52721.856 24/10/27,17:19:22,03,07,1, 11.9,1,1, 7.822, 10726.946, 323.031, 52721.781 24/10/27,17:19:22,04,07,1, 11.9,1,1, 7.822, 10726.970, 323.002, 52721.808 24/10/27,17:19:22,05,07,1, 11.9,1,1, 7.822, 10726.948, 323.027, 52721.914 24/10/27,17:19:22,06,07,1, 11.9,1,1, 7.822, 10726.986, 323.001, 52721.868 24/10/27,17:19:22,07,07,1, 11.9,1,1, 7.822, 10726.957, 323.007, 52721.822 24/10/27,17:19:22,08,07,1, 11.9,1,1, 7.822, 10726.974, 323.019, 52721.858 24/10/27,17:19:22,09,07,1, 11.9,1,1, 7.822, 10726.962, 322.993, 52721.859 24/10/27,17:19:22,10,07,1, 11.9,1,1, 7.822, 10726.956, 323.010, 52721.866 24/10/27,17:19:22,11,07,1, 11.9,1,1, 7.822, 10726.951, 323.017, 52721.777 24/10/27,17:19:22,12,07,1, 11.9,1,1, 7.822, 10726.969, 323.019, 52721.857 24/10/27,17:19:22,13,07,1, 11.9,1,1, 7.822, 10726.938, 323.002, 52721.918 24/10/27,17:19:22,14,07,1, 11.9,1,1, 7.822, 10726.951, 322.990, 52721.885 24/10/27,17:19:22,15,07,1, 11.9,1,1, 7.822, 10726.947, 323.024, 52721.895 24/10/27,17:19:22,16,07,1, 11.9,1,1, 7.822, 10726.957, 323.006, 52721.831 24/10/27,17:19:22,17,07,1, 11.9,1,1, 7.822, 10726.924, 322.984, 52721.922 24/10/27,17:19:22,18,07,1, 11.9,1,1, 7.822, 10726.941, 322.997, 52721.857 24/10/27,17:19:22,19,07,1, 11.9,1,1, 7.822, 10726.950, 323.002, 52721.832 24/10/27,17:19:23,00,07,1, 11.9,1,1, 7.827, 10726.948, 323.002, 52721.832 24/10/27,17:19:23,01,07,1, 11.9,1,1, 7.827, 10726.963, 323.006, 52721.858 24/10/27,17:19:23,02,07,1, 11.9,1,1, 7.827, 10726.943, 323.004, 52721.826 24/10/27,17:19:23,03,07,1, 11.9,1,1, 7.827, 10726.932, 322.962, 52721.780 24/10/27,17:19:23,04,07,1, 11.9,1,1, 7.827, 10726.919, 322.960, 52721.807 24/10/27,17:19:23,05,07,1, 11.9,1,1, 7.827, 10726.946, 322.984, 52721.874 24/10/27,17:19:23,06,07,1, 11.9,1,1, 7.827, 10726.926, 322.977, 52721.910 24/10/27,17:19:23,07,07,1, 11.9,1,1, 7.827, 10726.941, 322.992, 52721.846 24/10/27,17:19:23,08,07,1, 11.9,1,1, 7.827, 10726.937, 322.995, 52721.895 24/10/27,17:19:23,09,07,1, 11.9,1,1, 7.827, 10726.936, 322.954, 52721.856 24/10/27,17:19:23,10,07,1, 11.9,1,1, 7.827, 10726.912, 322.965, 52721.894 24/10/27,17:19:23,11,07,1, 11.9,1,1, 7.827, 10726.909, 322.953, 52721.903 24/10/27,17:19:23,12,07,1, 11.9,1,1, 7.827, 10726.932, 322.993, 52721.863 24/10/27,17:19:23,13,07,1, 11.9,1,1, 7.827, 10726.929, 322.968, 52721.852 24/10/27,17:19:23,14,07,1, 11.9,1,1, 7.827, 10726.933, 322.962, 52721.872 24/10/27,17:19:23,15,07,1, 11.9,1,1, 7.827, 10726.933, 322.952, 52721.913 24/10/27,17:19:23,16,07,1, 11.9,1,1, 7.827, 10726.938, 322.980, 52721.916 24/10/27,17:19:23,17,07,1, 11.9,1,1, 7.827, 10726.910, 322.972, 52721.823 24/10/27,17:19:23,18,07,1, 11.9,1,1, 7.827, 10726.931, 322.986, 52721.902 24/10/27,17:19:23,19,07,1, 11.9,1,1, 7.827, 10726.913, 322.978, 52721.911 24/10/27,17:19:24,00,07,1, 11.9,1,1, 7.825, 10726.906, 322.978, 52721.911 24/10/27,17:19:24,01,07,1, 11.9,1,1, 7.825, 10726.930, 322.941, 52721.925 24/10/27,17:19:24,02,07,1, 11.9,1,1, 7.825, 10726.916, 322.933, 52721.903 24/10/27,17:19:24,03,07,1, 11.9,1,1, 7.825, 10726.899, 322.923, 52721.861 24/10/27,17:19:24,04,07,1, 11.9,1,1, 7.825, 10726.889, 322.934, 52721.948 24/10/27,17:19:24,05,07,1, 11.9,1,1, 7.825, 10726.922, 322.967, 52722.039 24/10/27,17:19:24,06,07,1, 11.9,1,1, 7.825, 10726.894, 322.932, 52721.800 24/10/27,17:19:24,07,07,1, 11.9,1,1, 7.825, 10726.873, 322.939, 52721.880 24/10/27,17:19:24,08,07,1, 11.9,1,1, 7.825, 10726.886, 322.942, 52721.883 24/10/27,17:19:24,09,07,1, 11.9,1,1, 7.825, 10726.872, 322.931, 52721.934 24/10/27,17:19:24,10,07,1, 11.9,1,1, 7.825, 10726.888, 322.938, 52721.882 24/10/27,17:19:24,11,07,1, 11.9,1,1, 7.825, 10726.888, 322.939, 52721.963 24/10/27,17:19:24,12,07,1, 11.9,1,1, 7.825, 10726.919, 322.933, 52721.923 24/10/27,17:19:24,13,07,1, 11.9,1,1, 7.825, 10726.888, 322.917, 52721.949 24/10/27,17:19:24,14,07,1, 11.9,1,1, 7.825, 10726.906, 322.905, 52721.940 24/10/27,17:19:24,15,07,1, 11.9,1,1, 7.825, 10726.902, 322.901, 52721.849 24/10/27,17:19:24,16,07,1, 11.9,1,1, 7.825, 10726.898, 322.927, 52721.920 24/10/27,17:19:24,17,07,1, 11.9,1,1, 7.825, 10726.905, 322.913, 52721.899 24/10/27,17:19:24,18,07,1, 11.9,1,1, 7.825, 10726.930, 322.912, 52721.914 24/10/27,17:19:24,19,07,1, 11.9,1,1, 7.825, 10726.889, 322.897, 52721.945 24/10/27,17:19:25,00,07,1, 11.9,1,1, 7.822, 10726.889, 322.897, 52721.945 24/10/27,17:19:25,01,07,1, 11.9,1,1, 7.822, 10726.896, 322.892, 52721.867 24/10/27,17:19:25,02,07,1, 11.9,1,1, 7.822, 10726.899, 322.905, 52721.952 24/10/27,17:19:25,03,07,1, 11.9,1,1, 7.822, 10726.888, 322.879, 52721.972 24/10/27,17:19:25,04,07,1, 11.9,1,1, 7.822, 10726.888, 322.892, 52721.907 24/10/27,17:19:25,05,07,1, 11.9,1,1, 7.822, 10726.867, 322.874, 52722.006 24/10/27,17:19:25,06,07,1, 11.9,1,1, 7.822, 10726.896, 322.871, 52721.879 24/10/27,17:19:25,07,07,1, 11.9,1,1, 7.822, 10726.881, 322.865, 52721.966 24/10/27,17:19:25,08,07,1, 11.9,1,1, 7.822, 10726.889, 322.874, 52721.888 24/10/27,17:19:25,09,07,1, 11.9,1,1, 7.822, 10726.894, 322.858, 52721.963 24/10/27,17:19:25,10,07,1, 11.9,1,1, 7.822, 10726.868, 322.848, 52721.952 24/10/27,17:19:25,11,07,1, 11.9,1,1, 7.822, 10726.894, 322.837, 52721.891 24/10/27,17:19:25,12,07,1, 11.9,1,1, 7.822, 10726.867, 322.829, 52721.842 24/10/27,17:19:25,13,07,1, 11.9,1,1, 7.822, 10726.879, 322.845, 52722.012 24/10/27,17:19:25,14,07,1, 11.9,1,1, 7.822, 10726.859, 322.825, 52721.908 24/10/27,17:19:25,15,07,1, 11.9,1,1, 7.822, 10726.905, 322.803, 52721.919 24/10/27,17:19:25,16,07,1, 11.9,1,1, 7.822, 10726.890, 322.815, 52721.951 24/10/27,17:19:25,17,07,1, 11.9,1,1, 7.822, 10726.884, 322.804, 52721.881 24/10/27,17:19:25,18,07,1, 11.9,1,1, 7.822, 10726.864, 322.811, 52721.947 24/10/27,17:19:25,19,07,1, 11.9,1,1, 7.822, 10726.868, 322.818, 52721.978 24/10/27,17:19:26,00,07,1, 11.9,1,1, 7.822, 10726.864, 322.818, 52721.978 24/10/27,17:19:26,01,07,1, 11.9,1,1, 7.822, 10726.851, 322.789, 52721.977 24/10/27,17:19:26,02,07,1, 11.9,1,1, 7.822, 10726.897, 322.787, 52721.983 24/10/27,17:19:26,03,07,1, 11.9,1,1, 7.822, 10726.863, 322.767, 52721.929 24/10/27,17:19:26,04,07,1, 11.9,1,1, 7.822, 10726.872, 322.780, 52721.977 24/10/27,17:19:26,05,07,1, 11.9,1,1, 7.822, 10726.866, 322.781, 52721.978 24/10/27,17:19:26,06,07,1, 11.9,1,1, 7.822, 10726.874, 322.798, 52721.944 24/10/27,17:19:26,07,07,1, 11.9,1,1, 7.822, 10726.880, 322.735, 52721.801 24/10/27,17:19:26,08,07,1, 11.9,1,1, 7.822, 10726.866, 322.751, 52721.963 24/10/27,17:19:26,09,07,1, 11.9,1,1, 7.822, 10726.871, 322.721, 52721.928 24/10/27,17:19:26,10,07,1, 11.9,1,1, 7.822, 10726.842, 322.745, 52721.931 24/10/27,17:19:26,11,07,1, 11.9,1,1, 7.822, 10726.841, 322.724, 52722.002 24/10/27,17:19:26,12,07,1, 11.9,1,1, 7.822, 10726.866, 322.733, 52721.991 24/10/27,17:19:26,13,07,1, 11.9,1,1, 7.822, 10726.878, 322.725, 52721.926 24/10/27,17:19:26,14,07,1, 11.9,1,1, 7.822, 10726.862, 322.746, 52721.937 24/10/27,17:19:26,15,07,1, 11.9,1,1, 7.822, 10726.849, 322.734, 52722.017 24/10/27,17:19:26,16,07,1, 11.9,1,1, 7.822, 10726.850, 322.718, 52721.932 24/10/27,17:19:26,17,07,1, 11.9,1,1, 7.822, 10726.856, 322.712, 52721.967 24/10/27,17:19:26,18,07,1, 11.9,1,1, 7.822, 10726.847, 322.715, 52721.985 24/10/27,17:19:26,19,07,1, 11.9,1,1, 7.822, 10726.875, 322.719, 52721.959 24/10/27,17:19:27,00,08,1, 11.9,1,1, 7.825, 10726.873, 322.719, 52721.959 24/10/27,17:19:27,01,08,1, 11.9,1,1, 7.825, 10726.840, 322.702, 52721.989 24/10/27,17:19:27,02,08,1, 11.9,1,1, 7.825, 10726.863, 322.670, 52721.976 24/10/27,17:19:27,03,08,1, 11.9,1,1, 7.825, 10726.837, 322.667, 52721.958 24/10/27,17:19:27,04,08,1, 11.9,1,1, 7.825, 10726.854, 322.667, 52721.972 24/10/27,17:19:27,05,08,1, 11.9,1,1, 7.825, 10726.814, 322.648, 52721.963 24/10/27,17:19:27,06,08,1, 11.9,1,1, 7.825, 10726.833, 322.641, 52721.979 24/10/27,17:19:27,07,08,1, 11.9,1,1, 7.825, 10726.815, 322.629, 52721.977 24/10/27,17:19:27,08,08,1, 11.9,1,1, 7.825, 10726.799, 322.643, 52722.003 24/10/27,17:19:27,09,08,1, 11.9,1,1, 7.825, 10726.790, 322.630, 52721.981 24/10/27,17:19:27,10,08,1, 11.9,1,1, 7.825, 10726.818, 322.632, 52721.959 24/10/27,17:19:27,11,08,1, 11.9,1,1, 7.825, 10726.792, 322.612, 52721.924 24/10/27,17:19:27,12,08,1, 11.9,1,1, 7.825, 10726.793, 322.630, 52721.939 24/10/27,17:19:27,13,08,1, 11.9,1,1, 7.825, 10726.813, 322.627, 52722.035 24/10/27,17:19:27,14,08,1, 11.9,1,1, 7.825, 10726.801, 322.625, 52722.243 24/10/27,17:19:27,15,08,1, 11.9,1,1, 7.825, 10726.808, 322.605, 52721.919 24/10/27,17:19:27,16,08,1, 11.9,1,1, 7.825, 10726.786, 322.604, 52721.934 24/10/27,17:19:27,17,08,1, 11.9,1,1, 7.825, 10726.762, 322.599, 52721.981 24/10/27,17:19:27,18,08,1, 11.9,1,1, 7.825, 10726.791, 322.569, 52721.975 24/10/27,17:19:27,19,08,1, 11.9,1,1, 7.825, 10726.786, 322.568, 52721.944 24/10/27,17:19:28,00,07,1, 11.9,1,1, 7.826, 10726.781, 322.568, 52721.944 24/10/27,17:19:28,01,07,1, 11.9,1,1, 7.826, 10726.777, 322.574, 52722.027 24/10/27,17:19:28,02,07,1, 11.9,1,1, 7.826, 10726.771, 322.589, 52722.054 24/10/27,17:19:28,03,07,1, 11.9,1,1, 7.826, 10726.783, 322.546, 52721.963 24/10/27,17:19:28,04,07,1, 11.9,1,1, 7.826, 10726.759, 322.562, 52721.989 24/10/27,17:19:28,05,07,1, 11.9,1,1, 7.826, 10726.783, 322.532, 52721.998 24/10/27,17:19:28,06,07,1, 11.9,1,1, 7.826, 10726.768, 322.543, 52721.981 24/10/27,17:19:28,07,07,1, 11.9,1,1, 7.826, 10726.780, 322.544, 52721.983 24/10/27,17:19:28,08,07,1, 11.9,1,1, 7.826, 10726.744, 322.533, 52722.014 24/10/27,17:19:28,09,07,1, 11.9,1,1, 7.826, 10726.738, 322.518, 52722.001 24/10/27,17:19:28,10,07,1, 11.9,1,1, 7.826, 10726.741, 322.536, 52721.946 24/10/27,17:19:28,11,07,1, 11.9,1,1, 7.826, 10726.750, 322.497, 52722.027 24/10/27,17:19:28,12,07,1, 11.9,1,1, 7.826, 10726.736, 322.477, 52721.939 24/10/27,17:19:28,13,07,1, 11.9,1,1, 7.826, 10726.749, 322.481, 52721.939 24/10/27,17:19:28,14,07,1, 11.9,1,1, 7.826, 10726.743, 322.477, 52721.942 24/10/27,17:19:28,15,07,1, 11.9,1,1, 7.826, 10726.710, 322.500, 52722.004 24/10/27,17:19:28,16,07,1, 11.9,1,1, 7.826, 10726.725, 322.474, 52721.974 24/10/27,17:19:28,17,07,1, 11.9,1,1, 7.826, 10726.719, 322.491, 52721.986 24/10/27,17:19:28,18,07,1, 11.9,1,1, 7.826, 10726.705, 322.463, 52721.989 24/10/27,17:19:28,19,07,1, 11.9,1,1, 7.826, 10726.719, 322.459, 52721.986 24/10/27,17:19:29,00,07,1, 11.9,1,1, 7.824, 10726.714, 322.459, 52721.986 24/10/27,17:19:29,01,07,1, 11.9,1,1, 7.824, 10726.690, 322.461, 52722.032 24/10/27,17:19:29,02,07,1, 11.9,1,1, 7.824, 10726.675, 322.448, 52722.018 24/10/27,17:19:29,03,07,1, 11.9,1,1, 7.824, 10726.647, 322.438, 52721.981 24/10/27,17:19:29,04,07,1, 11.9,1,1, 7.824, 10726.661, 322.433, 52722.056 24/10/27,17:19:29,05,07,1, 11.9,1,1, 7.824, 10726.660, 322.430, 52721.982 24/10/27,17:19:29,06,07,1, 11.9,1,1, 7.824, 10726.641, 322.421, 52722.072 24/10/27,17:19:29,07,07,1, 11.9,1,1, 7.824, 10726.629, 322.387, 52722.011 24/10/27,17:19:29,08,07,1, 11.9,1,1, 7.824, 10726.645, 322.406, 52722.008 24/10/27,17:19:29,09,07,1, 11.9,1,1, 7.824, 10726.643, 322.402, 52722.015 24/10/27,17:19:29,10,07,1, 11.9,1,1, 7.824, 10726.642, 322.390, 52722.021 24/10/27,17:19:29,11,07,1, 11.9,1,1, 7.824, 10726.627, 322.383, 52721.994 24/10/27,17:19:29,12,07,1, 11.9,1,1, 7.824, 10726.606, 322.392, 52722.034 24/10/27,17:19:29,13,07,1, 11.9,1,1, 7.824, 10726.581, 322.394, 52722.027 24/10/27,17:19:29,14,07,1, 11.9,1,1, 7.824, 10726.603, 322.369, 52722.009 24/10/27,17:19:29,15,07,1, 11.9,1,1, 7.824, 10726.581, 322.373, 52722.092 24/10/27,17:19:29,16,07,1, 11.9,1,1, 7.824, 10726.560, 322.359, 52721.880 24/10/27,17:19:29,17,07,1, 11.9,1,1, 7.824, 10726.555, 322.366, 52722.058 24/10/27,17:19:29,18,07,1, 11.9,1,1, 7.824, 10726.555, 322.350, 52722.032 24/10/27,17:19:29,19,07,1, 11.9,1,1, 7.824, 10726.558, 322.359, 52722.088 24/10/27,17:19:30,00,07,1, 11.9,1,1, 7.825, 10726.556, 322.359, 52722.088 24/10/27,17:19:30,01,07,1, 11.9,1,1, 7.825, 10726.527, 322.324, 52722.017 24/10/27,17:19:30,02,07,1, 11.9,1,1, 7.825, 10726.523, 322.295, 52722.030 24/10/27,17:19:30,03,07,1, 11.9,1,1, 7.825, 10726.507, 322.305, 52722.048 24/10/27,17:19:30,04,07,1, 11.9,1,1, 7.825, 10726.515, 322.310, 52722.004 24/10/27,17:19:30,05,07,1, 11.9,1,1, 7.825, 10726.485, 322.296, 52722.026 24/10/27,17:19:30,06,07,1, 11.9,1,1, 7.825, 10726.481, 322.286, 52722.016 24/10/27,17:19:30,07,07,1, 11.9,1,1, 7.825, 10726.464, 322.277, 52722.070 24/10/27,17:19:30,08,07,1, 11.9,1,1, 7.825, 10726.451, 322.276, 52722.066 24/10/27,17:19:30,09,07,1, 11.9,1,1, 7.825, 10726.444, 322.260, 52722.055 24/10/27,17:19:30,10,07,1, 11.9,1,1, 7.825, 10726.424, 322.258, 52722.077 24/10/27,17:19:30,11,07,1, 11.9,1,1, 7.825, 10726.426, 322.253, 52722.045 24/10/27,17:19:30,12,07,1, 11.9,1,1, 7.825, 10726.420, 322.236, 52722.009 24/10/27,17:19:30,13,07,1, 11.9,1,1, 7.825, 10726.386, 322.251, 52722.048 24/10/27,17:19:30,14,07,1, 11.9,1,1, 7.825, 10726.369, 322.213, 52722.026 24/10/27,17:19:30,15,07,1, 11.9,1,1, 7.825, 10726.393, 322.199, 52722.048 24/10/27,17:19:30,16,07,1, 11.9,1,1, 7.825, 10726.343, 322.232, 52722.070 24/10/27,17:19:30,17,07,1, 11.9,1,1, 7.825, 10726.330, 322.181, 52722.087 24/10/27,17:19:30,18,07,1, 11.9,1,1, 7.825, 10726.320, 322.178, 52722.021 24/10/27,17:19:30,19,07,1, 11.9,1,1, 7.825, 10726.308, 322.176, 52722.061 24/10/27,17:19:31,00,08,1, 11.9,1,1, 7.823, 10726.305, 322.176, 52722.061 24/10/27,17:19:31,01,08,1, 11.9,1,1, 7.823, 10726.298, 322.155, 52722.094 24/10/27,17:19:31,02,08,1, 11.9,1,1, 7.823, 10726.253, 322.137, 52722.076 24/10/27,17:19:31,03,08,1, 11.9,1,1, 7.823, 10726.247, 322.133, 52722.035 24/10/27,17:19:31,04,08,1, 11.9,1,1, 7.823, 10726.224, 322.139, 52722.109 24/10/27,17:19:31,05,08,1, 11.9,1,1, 7.823, 10726.235, 322.104, 52722.035 24/10/27,17:19:31,06,08,1, 11.9,1,1, 7.823, 10726.184, 322.096, 52722.086 24/10/27,17:19:31,07,08,1, 11.9,1,1, 7.823, 10726.195, 322.088, 52722.082 24/10/27,17:19:31,08,08,1, 11.9,1,1, 7.823, 10726.190, 322.067, 52722.072 24/10/27,17:19:31,09,08,1, 11.9,1,1, 7.823, 10726.151, 322.059, 52722.032 24/10/27,17:19:31,10,08,1, 11.9,1,1, 7.823, 10726.156, 322.041, 52722.059 24/10/27,17:19:31,11,08,1, 11.9,1,1, 7.823, 10726.109, 322.033, 52722.085 24/10/27,17:19:31,12,08,1, 11.9,1,1, 7.823, 10726.109, 322.032, 52722.083 24/10/27,17:19:31,13,08,1, 11.9,1,1, 7.823, 10726.088, 321.997, 52721.997 24/10/27,17:19:31,14,08,1, 11.9,1,1, 7.823, 10726.059, 322.008, 52722.057 24/10/27,17:19:31,15,08,1, 11.9,1,1, 7.823, 10726.046, 321.971, 52722.022 24/10/27,17:19:31,16,08,1, 11.9,1,1, 7.823, 10726.000, 321.975, 52722.030 24/10/27,17:19:31,17,08,1, 11.9,1,1, 7.823, 10725.996, 321.987, 52722.003 24/10/27,17:19:31,18,08,1, 11.9,1,1, 7.823, 10725.987, 321.963, 52722.034 24/10/27,17:19:31,19,08,1, 11.9,1,1, 7.823, 10726.002, 321.942, 52721.983 24/10/27,17:19:32,00,07,1, 11.8,1,1, 7.825, 10725.996, 321.942, 52721.983 24/10/27,17:19:32,01,07,1, 11.8,1,1, 7.825, 10725.936, 321.923, 52722.024 24/10/27,17:19:32,02,07,1, 11.8,1,1, 7.825, 10725.894, 321.928, 52722.041 24/10/27,17:19:32,03,07,1, 11.8,1,1, 7.825, 10725.906, 321.921, 52722.046 24/10/27,17:19:32,04,07,1, 11.8,1,1, 7.825, 10725.860, 321.921, 52722.071 24/10/27,17:19:32,05,07,1, 11.8,1,1, 7.825, 10725.842, 321.898, 52722.063 24/10/27,17:19:32,06,07,1, 11.8,1,1, 7.825, 10725.840, 321.886, 52722.046 24/10/27,17:19:32,07,07,1, 11.8,1,1, 7.825, 10725.834, 321.852, 52721.983 24/10/27,17:19:32,08,07,1, 11.8,1,1, 7.825, 10725.803, 321.889, 52722.083 24/10/27,17:19:32,09,07,1, 11.8,1,1, 7.825, 10725.769, 321.858, 52722.087 24/10/27,17:19:32,10,07,1, 11.8,1,1, 7.825, 10725.759, 321.829, 52722.023 24/10/27,17:19:32,11,07,1, 11.8,1,1, 7.825, 10725.739, 321.828, 52722.027 24/10/27,17:19:32,12,07,1, 11.8,1,1, 7.825, 10725.721, 321.836, 52722.111 24/10/27,17:19:32,13,07,1, 11.8,1,1, 7.825, 10725.692, 321.834, 52722.069 24/10/27,17:19:32,14,07,1, 11.8,1,1, 7.825, 10725.658, 321.801, 52722.033 24/10/27,17:19:32,15,07,1, 11.8,1,1, 7.825, 10725.646, 321.776, 52722.011 24/10/27,17:19:32,16,07,1, 11.8,1,1, 7.825, 10725.626, 321.782, 52722.081 24/10/27,17:19:32,17,07,1, 11.8,1,1, 7.825, 10725.613, 321.762, 52722.054 24/10/27,17:19:32,18,07,1, 11.8,1,1, 7.825, 10725.592, 321.755, 52722.027 24/10/27,17:19:32,19,07,1, 11.8,1,1, 7.825, 10725.576, 321.747, 52722.072 24/10/27,17:19:33,00,07,1, 11.9,1,1, 7.830, 10725.571, 321.747, 52722.072 24/10/27,17:19:33,01,07,1, 11.9,1,1, 7.830, 10725.529, 321.739, 52722.056 24/10/27,17:19:33,02,07,1, 11.9,1,1, 7.830, 10725.514, 321.731, 52722.122 24/10/27,17:19:33,03,07,1, 11.9,1,1, 7.830, 10725.462, 321.707, 52722.099 24/10/27,17:19:33,04,07,1, 11.9,1,1, 7.830, 10725.451, 321.713, 52722.062 24/10/27,17:19:33,05,07,1, 11.9,1,1, 7.830, 10725.432, 321.728, 52722.057 24/10/27,17:19:33,06,07,1, 11.9,1,1, 7.830, 10725.415, 321.705, 52722.072 24/10/27,17:19:33,07,07,1, 11.9,1,1, 7.830, 10725.381, 321.692, 52722.058 24/10/27,17:19:33,08,07,1, 11.9,1,1, 7.830, 10725.385, 321.666, 52722.063 24/10/27,17:19:33,09,07,1, 11.9,1,1, 7.830, 10725.349, 321.663, 52722.075 24/10/27,17:19:33,10,07,1, 11.9,1,1, 7.830, 10725.324, 321.665, 52722.060 24/10/27,17:19:33,11,07,1, 11.9,1,1, 7.830, 10725.289, 321.628, 52722.151 24/10/27,17:19:33,12,07,1, 11.9,1,1, 7.830, 10725.276, 321.654, 52722.139 24/10/27,17:19:33,13,07,1, 11.9,1,1, 7.830, 10725.263, 321.640, 52722.131 24/10/27,17:19:33,14,07,1, 11.9,1,1, 7.830, 10725.230, 321.632, 52722.121 24/10/27,17:19:33,15,07,1, 11.9,1,1, 7.830, 10725.221, 321.593, 52722.114 24/10/27,17:19:33,16,07,1, 11.9,1,1, 7.830, 10725.209, 321.585, 52722.044 24/10/27,17:19:33,17,07,1, 11.9,1,1, 7.830, 10725.213, 321.583, 52722.068 24/10/27,17:19:33,18,07,1, 11.9,1,1, 7.830, 10725.166, 321.567, 52722.056 24/10/27,17:19:33,19,07,1, 11.9,1,1, 7.830, 10725.130, 321.554, 52722.032 24/10/27,17:19:34,00,07,1, 11.9,1,1, 7.821, 10725.129, 321.554, 52722.032 24/10/27,17:19:34,01,07,1, 11.9,1,1, 7.821, 10725.104, 321.539, 52722.063 24/10/27,17:19:34,02,07,1, 11.9,1,1, 7.821, 10725.082, 321.531, 52722.095 24/10/27,17:19:34,03,07,1, 11.9,1,1, 7.821, 10725.067, 321.509, 52722.024 24/10/27,17:19:34,04,07,1, 11.9,1,1, 7.821, 10725.040, 321.471, 52722.057 24/10/27,17:19:34,05,07,1, 11.9,1,1, 7.821, 10725.028, 321.467, 52722.064 24/10/27,17:19:34,06,07,1, 11.9,1,1, 7.821, 10725.007, 321.478, 52722.087 24/10/27,17:19:34,07,07,1, 11.9,1,1, 7.821, 10724.976, 321.450, 52722.133 24/10/27,17:19:34,08,07,1, 11.9,1,1, 7.821, 10724.957, 321.457, 52722.072 24/10/27,17:19:34,09,07,1, 11.9,1,1, 7.821, 10724.954, 321.445, 52722.077 24/10/27,17:19:34,10,07,1, 11.9,1,1, 7.821, 10724.939, 321.432, 52722.045 24/10/27,17:19:34,11,07,1, 11.9,1,1, 7.821, 10724.909, 321.411, 52722.076 24/10/27,17:19:34,12,07,1, 11.9,1,1, 7.821, 10724.896, 321.407, 52722.007 24/10/27,17:19:34,13,07,1, 11.9,1,1, 7.821, 10724.860, 321.394, 52722.082 24/10/27,17:19:34,14,07,1, 11.9,1,1, 7.821, 10724.848, 321.369, 52721.937 24/10/27,17:19:34,15,07,1, 11.9,1,1, 7.821, 10724.809, 321.365, 52722.073 24/10/27,17:19:34,16,07,1, 11.9,1,1, 7.821, 10724.783, 321.386, 52722.140 24/10/27,17:19:34,17,07,1, 11.9,1,1, 7.821, 10724.776, 321.361, 52722.141 24/10/27,17:19:34,18,07,1, 11.9,1,1, 7.821, 10724.777, 321.321, 52722.048 24/10/27,17:19:34,19,07,1, 11.9,1,1, 7.821, 10724.734, 321.316, 52722.050 24/10/27,17:19:35,00,08,1, 11.9,1,1, 7.824, 10724.728, 321.316, 52722.050 24/10/27,17:19:35,01,08,1, 11.9,1,1, 7.824, 10724.708, 321.304, 52722.120 24/10/27,17:19:35,02,08,1, 11.9,1,1, 7.824, 10724.699, 321.297, 52722.099 24/10/27,17:19:35,03,08,1, 11.9,1,1, 7.824, 10724.661, 321.248, 52722.078 24/10/27,17:19:35,04,08,1, 11.9,1,1, 7.824, 10724.652, 321.242, 52722.095 24/10/27,17:19:35,05,08,1, 11.9,1,1, 7.824, 10724.625, 321.261, 52722.069 24/10/27,17:19:35,06,08,1, 11.9,1,1, 7.824, 10724.625, 321.237, 52722.117 24/10/27,17:19:35,07,08,1, 11.9,1,1, 7.824, 10724.607, 321.223, 52722.039 24/10/27,17:19:35,08,08,1, 11.9,1,1, 7.824, 10724.561, 321.200, 52722.065 24/10/27,17:19:35,09,08,1, 11.9,1,1, 7.824, 10724.541, 321.180, 52722.078 24/10/27,17:19:35,10,08,1, 11.9,1,1, 7.824, 10724.542, 321.175, 52722.092 24/10/27,17:19:35,11,08,1, 11.9,1,1, 7.824, 10724.543, 321.173, 52722.101 24/10/27,17:19:35,12,08,1, 11.9,1,1, 7.824, 10724.479, 321.134, 52722.117 24/10/27,17:19:35,13,08,1, 11.9,1,1, 7.824, 10724.493, 321.147, 52722.015 24/10/27,17:19:35,14,08,1, 11.9,1,1, 7.824, 10724.481, 321.107, 52722.040 24/10/27,17:19:35,15,08,1, 11.9,1,1, 7.824, 10724.475, 321.103, 52722.058 24/10/27,17:19:35,16,08,1, 11.9,1,1, 7.824, 10724.436, 321.093, 52722.046 24/10/27,17:19:35,17,08,1, 11.9,1,1, 7.824, 10724.445, 321.083, 52722.051 24/10/27,17:19:35,18,08,1, 11.9,1,1, 7.824, 10724.403, 321.075, 52722.088 24/10/27,17:19:35,19,08,1, 11.9,1,1, 7.824, 10724.403, 321.054, 52722.051 24/10/27,17:19:36,00,08,1, 11.9,1,1, 7.825, 10724.403, 321.054, 52722.051 24/10/27,17:19:36,01,08,1, 11.9,1,1, 7.825, 10724.350, 321.017, 52722.059 24/10/27,17:19:36,02,08,1, 11.9,1,1, 7.825, 10724.348, 320.995, 52722.091 24/10/27,17:19:36,03,08,1, 11.9,1,1, 7.825, 10724.312, 320.983, 52722.088 24/10/27,17:19:36,04,08,1, 11.9,1,1, 7.825, 10724.312, 320.978, 52722.128 24/10/27,17:19:36,05,08,1, 11.9,1,1, 7.825, 10724.307, 320.959, 52722.100 24/10/27,17:19:36,06,08,1, 11.9,1,1, 7.825, 10724.297, 320.942, 52722.143 24/10/27,17:19:36,07,08,1, 11.9,1,1, 7.825, 10724.251, 320.916, 52722.072 24/10/27,17:19:36,08,08,1, 11.9,1,1, 7.825, 10724.251, 320.916, 52722.064 24/10/27,17:19:36,09,08,1, 11.9,1,1, 7.825, 10724.227, 320.910, 52722.186 24/10/27,17:19:36,10,08,1, 11.9,1,1, 7.825, 10724.220, 320.878, 52722.059 24/10/27,17:19:36,11,08,1, 11.9,1,1, 7.825, 10724.209, 320.871, 52722.043 24/10/27,17:19:36,12,08,1, 11.9,1,1, 7.825, 10724.209, 320.849, 52722.117 24/10/27,17:19:36,13,08,1, 11.9,1,1, 7.825, 10724.174, 320.842, 52722.085 24/10/27,17:19:36,14,08,1, 11.9,1,1, 7.825, 10724.151, 320.816, 52722.085 24/10/27,17:19:36,15,08,1, 11.9,1,1, 7.825, 10724.145, 320.809, 52722.094 24/10/27,17:19:36,16,08,1, 11.9,1,1, 7.825, 10724.111, 320.800, 52722.098 24/10/27,17:19:36,17,08,1, 11.9,1,1, 7.825, 10724.132, 320.764, 52722.030 24/10/27,17:19:36,18,08,1, 11.9,1,1, 7.825, 10724.116, 320.759, 52722.051 24/10/27,17:19:36,19,08,1, 11.9,1,1, 7.825, 10724.112, 320.750, 52722.081 24/10/27,17:19:37,00,07,1, 11.9,1,1, 7.822, 10724.111, 320.750, 52722.081 24/10/27,17:19:37,01,07,1, 11.9,1,1, 7.822, 10724.072, 320.709, 52722.067 24/10/27,17:19:37,02,07,1, 11.9,1,1, 7.822, 10724.045, 320.684, 52722.001 24/10/27,17:19:37,03,07,1, 11.9,1,1, 7.822, 10724.033, 320.686, 52722.043 24/10/27,17:19:37,04,07,1, 11.9,1,1, 7.822, 10724.017, 320.684, 52722.063 24/10/27,17:19:37,05,07,1, 11.9,1,1, 7.822, 10724.014, 320.639, 52722.095 24/10/27,17:19:37,06,07,1, 11.9,1,1, 7.822, 10724.019, 320.640, 52722.065 24/10/27,17:19:37,07,07,1, 11.9,1,1, 7.822, 10723.969, 320.625, 52722.069 24/10/27,17:19:37,08,07,1, 11.9,1,1, 7.822, 10723.986, 320.601, 52722.108 24/10/27,17:19:37,09,07,1, 11.9,1,1, 7.822, 10723.963, 320.570, 52722.022 24/10/27,17:19:37,10,07,1, 11.9,1,1, 7.822, 10723.984, 320.582, 52722.078 24/10/27,17:19:37,11,07,1, 11.9,1,1, 7.822, 10723.921, 320.579, 52722.060 24/10/27,17:19:37,12,07,1, 11.9,1,1, 7.822, 10723.939, 320.559, 52722.069 24/10/27,17:19:37,13,07,1, 11.9,1,1, 7.822, 10723.928, 320.553, 52722.088 24/10/27,17:19:37,14,07,1, 11.9,1,1, 7.822, 10723.940, 320.521, 52722.037 24/10/27,17:19:37,15,07,1, 11.9,1,1, 7.822, 10723.921, 320.501, 52722.072 24/10/27,17:19:37,16,07,1, 11.9,1,1, 7.822, 10723.921, 320.491, 52722.043 24/10/27,17:19:37,17,07,1, 11.9,1,1, 7.822, 10723.889, 320.460, 52722.024 24/10/27,17:19:37,18,07,1, 11.9,1,1, 7.822, 10723.872, 320.459, 52722.040 24/10/27,17:19:37,19,07,1, 11.9,1,1, 7.822, 10723.874, 320.433, 52722.039 24/10/27,17:19:38,00,08,1, 12.0,1,1, 7.823, 10723.869, 320.433, 52722.039 24/10/27,17:19:38,01,08,1, 12.0,1,1, 7.823, 10723.841, 320.440, 52722.028 24/10/27,17:19:38,02,08,1, 12.0,1,1, 7.823, 10723.847, 320.409, 52722.047 24/10/27,17:19:38,03,08,1, 12.0,1,1, 7.823, 10723.837, 320.369, 52722.032 24/10/27,17:19:38,04,08,1, 12.0,1,1, 7.823, 10723.835, 320.367, 52722.034 24/10/27,17:19:38,05,08,1, 12.0,1,1, 7.823, 10723.828, 320.373, 52722.042 24/10/27,17:19:38,06,08,1, 12.0,1,1, 7.823, 10723.815, 320.361, 52722.027 24/10/27,17:19:38,07,08,1, 12.0,1,1, 7.823, 10723.791, 320.310, 52721.947 24/10/27,17:19:38,08,08,1, 12.0,1,1, 7.823, 10723.809, 320.321, 52722.079 24/10/27,17:19:38,09,08,1, 12.0,1,1, 7.823, 10723.792, 320.296, 52722.045 24/10/27,17:19:38,10,08,1, 12.0,1,1, 7.823, 10723.799, 320.279, 52722.041 24/10/27,17:19:38,11,08,1, 12.0,1,1, 7.823, 10723.791, 320.272, 52722.110 24/10/27,17:19:38,12,08,1, 12.0,1,1, 7.823, 10723.804, 320.291, 52722.033 24/10/27,17:19:38,13,08,1, 12.0,1,1, 7.823, 10723.727, 320.266, 52722.085 24/10/27,17:19:38,14,08,1, 12.0,1,1, 7.823, 10723.743, 320.221, 52722.060 24/10/27,17:19:38,15,08,1, 12.0,1,1, 7.823, 10723.741, 320.222, 52722.081 24/10/27,17:19:38,16,08,1, 12.0,1,1, 7.823, 10723.749, 320.205, 52722.022 24/10/27,17:19:38,17,08,1, 12.0,1,1, 7.823, 10723.755, 320.203, 52721.997 24/10/27,17:19:38,18,08,1, 12.0,1,1, 7.823, 10723.722, 320.174, 52722.054 24/10/27,17:19:38,19,08,1, 12.0,1,1, 7.823, 10723.714, 320.160, 52721.996 24/10/27,17:19:39,00,07,1, 11.9,1,1, 7.832, 10723.710, 320.160, 52721.996 24/10/27,17:19:39,01,07,1, 11.9,1,1, 7.832, 10723.767, 320.148, 52722.077 24/10/27,17:19:39,02,07,1, 11.9,1,1, 7.832, 10723.692, 320.129, 52722.053 24/10/27,17:19:39,03,07,1, 11.9,1,1, 7.832, 10723.711, 320.116, 52722.020 24/10/27,17:19:39,04,07,1, 11.9,1,1, 7.832, 10723.716, 320.090, 52721.982 24/10/27,17:19:39,05,07,1, 11.9,1,1, 7.832, 10723.679, 320.082, 52722.029 24/10/27,17:19:39,06,07,1, 11.9,1,1, 7.832, 10723.689, 320.090, 52722.026 24/10/27,17:19:39,07,07,1, 11.9,1,1, 7.832, 10723.665, 320.062, 52722.039 24/10/27,17:19:39,08,07,1, 11.9,1,1, 7.832, 10723.669, 320.054, 52722.073 24/10/27,17:19:39,09,07,1, 11.9,1,1, 7.832, 10723.663, 320.029, 52722.024 24/10/27,17:19:39,10,07,1, 11.9,1,1, 7.832, 10723.627, 320.029, 52721.990 24/10/27,17:19:39,11,07,1, 11.9,1,1, 7.832, 10723.625, 320.029, 52722.002 24/10/27,17:19:39,12,07,1, 11.9,1,1, 7.832, 10723.617, 319.993, 52721.973 24/10/27,17:19:39,13,07,1, 11.9,1,1, 7.832, 10723.630, 319.972, 52722.028 24/10/27,17:19:39,14,07,1, 11.9,1,1, 7.832, 10723.595, 319.964, 52722.117 24/10/27,17:19:39,15,07,1, 11.9,1,1, 7.832, 10723.606, 319.939, 52722.042 24/10/27,17:19:39,16,07,1, 11.9,1,1, 7.832, 10723.606, 319.953, 52722.028 24/10/27,17:19:39,17,07,1, 11.9,1,1, 7.832, 10723.607, 319.924, 52722.004 24/10/27,17:19:39,18,07,1, 11.9,1,1, 7.832, 10723.572, 319.928, 52722.090 24/10/27,17:19:39,19,07,1, 11.9,1,1, 7.832, 10723.589, 319.926, 52722.048 24/10/27,17:19:40,00,07,1, 11.9,1,1, 7.821, 10723.585, 319.926, 52722.048 24/10/27,17:19:40,01,07,1, 11.9,1,1, 7.821, 10723.560, 319.879, 52722.020 24/10/27,17:19:40,02,07,1, 11.9,1,1, 7.821, 10723.583, 319.873, 52722.067 24/10/27,17:19:40,03,07,1, 11.9,1,1, 7.821, 10723.555, 319.881, 52722.042 24/10/27,17:19:40,04,07,1, 11.9,1,1, 7.821, 10723.561, 319.851, 52722.041 24/10/27,17:19:40,05,07,1, 11.9,1,1, 7.821, 10723.549, 319.834, 52722.010 24/10/27,17:19:40,06,07,1, 11.9,1,1, 7.821, 10723.539, 319.836, 52722.027 24/10/27,17:19:40,07,07,1, 11.9,1,1, 7.821, 10723.542, 319.826, 52722.034 24/10/27,17:19:40,08,07,1, 11.9,1,1, 7.821, 10723.537, 319.802, 52722.018 24/10/27,17:19:40,09,07,1, 11.9,1,1, 7.821, 10723.524, 319.800, 52722.028 24/10/27,17:19:40,10,07,1, 11.9,1,1, 7.821, 10723.551, 319.771, 52721.974 24/10/27,17:19:40,11,07,1, 11.9,1,1, 7.821, 10723.528, 319.759, 52722.023 24/10/27,17:19:40,12,07,1, 11.9,1,1, 7.821, 10723.530, 319.739, 52722.021 24/10/27,17:19:40,13,07,1, 11.9,1,1, 7.821, 10723.508, 319.739, 52722.032 24/10/27,17:19:40,14,07,1, 11.9,1,1, 7.821, 10723.551, 319.725, 52722.005 24/10/27,17:19:40,15,07,1, 11.9,1,1, 7.821, 10723.529, 319.725, 52722.008 24/10/27,17:19:40,16,07,1, 11.9,1,1, 7.821, 10723.525, 319.694, 52722.054 24/10/27,17:19:40,17,07,1, 11.9,1,1, 7.821, 10723.525, 319.691, 52722.010 24/10/27,17:19:40,18,07,1, 11.9,1,1, 7.821, 10723.511, 319.677, 52722.049 24/10/27,17:19:40,19,07,1, 11.9,1,1, 7.821, 10723.484, 319.676, 52722.044 24/10/27,17:19:41,00,07,1, 11.9,1,1, 7.823, 10723.476, 319.676, 52722.044 24/10/27,17:19:41,01,07,1, 11.9,1,1, 7.823, 10723.486, 319.649, 52722.049 24/10/27,17:19:41,02,07,1, 11.9,1,1, 7.823, 10723.490, 319.641, 52722.031 24/10/27,17:19:41,03,07,1, 11.9,1,1, 7.823, 10723.504, 319.635, 52722.075 24/10/27,17:19:41,04,07,1, 11.9,1,1, 7.823, 10723.494, 319.629, 52722.057 24/10/27,17:19:41,05,07,1, 11.9,1,1, 7.823, 10723.469, 319.634, 52722.088 24/10/27,17:19:41,06,07,1, 11.9,1,1, 7.823, 10723.502, 319.646, 52722.015 24/10/27,17:19:41,07,07,1, 11.9,1,1, 7.823, 10723.480, 319.615, 52722.050 24/10/27,17:19:41,08,07,1, 11.9,1,1, 7.823, 10723.497, 319.599, 52721.979 24/10/27,17:19:41,09,07,1, 11.9,1,1, 7.823, 10723.471, 319.604, 52722.125 24/10/27,17:19:41,10,07,1, 11.9,1,1, 7.823, 10723.460, 319.582, 52722.068 24/10/27,17:19:41,11,07,1, 11.9,1,1, 7.823, 10723.483, 319.565, 52722.024 24/10/27,17:19:41,12,07,1, 11.9,1,1, 7.823, 10723.472, 319.587, 52721.977 24/10/27,17:19:41,13,07,1, 11.9,1,1, 7.823, 10723.457, 319.581, 52722.077 24/10/27,17:19:41,14,07,1, 11.9,1,1, 7.823, 10723.472, 319.572, 52722.102 24/10/27,17:19:41,15,07,1, 11.9,1,1, 7.823, 10723.470, 319.580, 52722.110 24/10/27,17:19:41,16,07,1, 11.9,1,1, 7.823, 10723.451, 319.554, 52722.074 24/10/27,17:19:41,17,07,1, 11.9,1,1, 7.823, 10723.465, 319.553, 52722.076 24/10/27,17:19:41,18,07,1, 11.9,1,1, 7.823, 10723.450, 319.557, 52722.063 24/10/27,17:19:41,19,07,1, 11.9,1,1, 7.823, 10723.443, 319.545, 52722.101 24/10/27,17:19:42,00,08,1, 11.9,1,1, 7.823, 10723.435, 319.545, 52722.101 24/10/27,17:19:42,01,08,1, 11.9,1,1, 7.823, 10723.427, 319.537, 52722.066 24/10/27,17:19:42,02,08,1, 11.9,1,1, 7.823, 10723.430, 319.541, 52722.080 24/10/27,17:19:42,03,08,1, 11.9,1,1, 7.823, 10723.439, 319.550, 52722.043 24/10/27,17:19:42,04,08,1, 11.9,1,1, 7.823, 10723.431, 319.520, 52722.123 24/10/27,17:19:42,05,08,1, 11.9,1,1, 7.823, 10723.431, 319.534, 52722.151 24/10/27,17:19:42,06,08,1, 11.9,1,1, 7.823, 10723.431, 319.539, 52722.074 24/10/27,17:19:42,07,08,1, 11.9,1,1, 7.823, 10723.427, 319.504, 52722.099 24/10/27,17:19:42,08,08,1, 11.9,1,1, 7.823, 10723.423, 319.478, 52722.100 24/10/27,17:19:42,09,08,1, 11.9,1,1, 7.823, 10723.405, 319.496, 52722.059 24/10/27,17:19:42,10,08,1, 11.9,1,1, 7.823, 10723.396, 319.520, 52722.163 24/10/27,17:19:42,11,08,1, 11.9,1,1, 7.823, 10723.401, 319.496, 52722.123 24/10/27,17:19:42,12,08,1, 11.9,1,1, 7.823, 10723.409, 319.507, 52722.122 24/10/27,17:19:42,13,08,1, 11.9,1,1, 7.823, 10723.388, 319.477, 52722.150 24/10/27,17:19:42,14,08,1, 11.9,1,1, 7.823, 10723.417, 319.459, 52722.116 24/10/27,17:19:42,15,08,1, 11.9,1,1, 7.823, 10723.375, 319.481, 52722.085 24/10/27,17:19:42,16,08,1, 11.9,1,1, 7.823, 10723.379, 319.464, 52722.115 24/10/27,17:19:42,17,08,1, 11.9,1,1, 7.823, 10723.362, 319.475, 52722.209 24/10/27,17:19:42,18,08,1, 11.9,1,1, 7.823, 10723.353, 319.501, 52722.108 24/10/27,17:19:42,19,08,1, 11.9,1,1, 7.823, 10723.373, 319.478, 52722.137 24/10/27,17:19:43,00,08,1, 11.8,1,1, 7.823, 10723.368, 319.478, 52722.137 24/10/27,17:19:43,01,08,1, 11.8,1,1, 7.823, 10723.354, 319.480, 52722.164 24/10/27,17:19:43,02,08,1, 11.8,1,1, 7.823, 10723.335, 319.491, 52722.195 24/10/27,17:19:43,03,08,1, 11.8,1,1, 7.823, 10723.327, 319.477, 52722.169 24/10/27,17:19:43,04,08,1, 11.8,1,1, 7.823, 10723.330, 319.480, 52722.209 24/10/27,17:19:43,05,08,1, 11.8,1,1, 7.823, 10723.318, 319.457, 52722.155 24/10/27,17:19:43,06,08,1, 11.8,1,1, 7.823, 10723.313, 319.486, 52722.187 24/10/27,17:19:43,07,08,1, 11.8,1,1, 7.823, 10723.322, 319.450, 52722.182 24/10/27,17:19:43,08,08,1, 11.8,1,1, 7.823, 10723.278, 319.459, 52722.182 24/10/27,17:19:43,09,08,1, 11.8,1,1, 7.823, 10723.314, 319.451, 52722.226 24/10/27,17:19:43,10,08,1, 11.8,1,1, 7.823, 10723.304, 319.453, 52722.206 24/10/27,17:19:43,11,08,1, 11.8,1,1, 7.823, 10723.301, 319.443, 52722.192 24/10/27,17:19:43,12,08,1, 11.8,1,1, 7.823, 10723.268, 319.446, 52722.164 24/10/27,17:19:43,13,08,1, 11.8,1,1, 7.823, 10723.275, 319.458, 52722.178 24/10/27,17:19:43,14,08,1, 11.8,1,1, 7.823, 10723.255, 319.461, 52722.172 24/10/27,17:19:43,15,08,1, 11.8,1,1, 7.823, 10723.256, 319.446, 52722.200 24/10/27,17:19:43,16,08,1, 11.8,1,1, 7.823, 10723.249, 319.447, 52722.143 24/10/27,17:19:43,17,08,1, 11.8,1,1, 7.823, 10723.236, 319.441, 52722.242 24/10/27,17:19:43,18,08,1, 11.8,1,1, 7.823, 10723.227, 319.443, 52722.231 24/10/27,17:19:43,19,08,1, 11.8,1,1, 7.823, 10723.234, 319.422, 52722.227 24/10/27,17:19:44,00,08,1, 11.9,1,1, 7.830, 10723.226, 319.422, 52722.227 24/10/27,17:19:44,01,08,1, 11.9,1,1, 7.830, 10723.189, 319.426, 52722.169 24/10/27,17:19:44,02,08,1, 11.9,1,1, 7.830, 10723.212, 319.414, 52722.217 24/10/27,17:19:44,03,08,1, 11.9,1,1, 7.830, 10723.187, 319.404, 52722.224 24/10/27,17:19:44,04,08,1, 11.9,1,1, 7.830, 10723.164, 319.444, 52722.304 24/10/27,17:19:44,05,08,1, 11.9,1,1, 7.830, 10723.156, 319.411, 52722.242 24/10/27,17:19:44,06,08,1, 11.9,1,1, 7.830, 10723.159, 319.418, 52722.230 24/10/27,17:19:44,07,08,1, 11.9,1,1, 7.830, 10723.160, 319.433, 52722.273 24/10/27,17:19:44,08,08,1, 11.9,1,1, 7.830, 10723.155, 319.397, 52722.249 24/10/27,17:19:44,09,08,1, 11.9,1,1, 7.830, 10723.159, 319.430, 52722.283 24/10/27,17:19:44,10,08,1, 11.9,1,1, 7.830, 10723.148, 319.397, 52722.245 24/10/27,17:19:44,11,08,1, 11.9,1,1, 7.830, 10723.141, 319.399, 52722.272 24/10/27,17:19:44,12,08,1, 11.9,1,1, 7.830, 10723.149, 319.425, 52722.238 24/10/27,17:19:44,13,08,1, 11.9,1,1, 7.830, 10723.120, 319.410, 52722.322 24/10/27,17:19:44,14,08,1, 11.9,1,1, 7.830, 10723.146, 319.407, 52722.335 24/10/27,17:19:44,15,08,1, 11.9,1,1, 7.830, 10723.112, 319.397, 52722.285 24/10/27,17:19:44,16,08,1, 11.9,1,1, 7.830, 10723.100, 319.414, 52722.267 24/10/27,17:19:44,17,08,1, 11.9,1,1, 7.830, 10723.108, 319.397, 52722.265 24/10/27,17:19:44,18,08,1, 11.9,1,1, 7.830, 10723.083, 319.387, 52722.316 24/10/27,17:19:44,19,08,1, 11.9,1,1, 7.830, 10723.054, 319.374, 52722.330 24/10/27,17:19:45,00,08,1, 11.9,1,1, 7.823, 10723.051, 319.374, 52722.330 24/10/27,17:19:45,01,08,1, 11.9,1,1, 7.823, 10723.084, 319.342, 52722.296 24/10/27,17:19:45,02,08,1, 11.9,1,1, 7.823, 10723.048, 319.363, 52722.297 24/10/27,17:19:45,03,08,1, 11.9,1,1, 7.823, 10723.021, 319.372, 52722.302 24/10/27,17:19:45,04,08,1, 11.9,1,1, 7.823, 10723.018, 319.369, 52722.296 24/10/27,17:19:45,05,08,1, 11.9,1,1, 7.823, 10723.027, 319.358, 52722.304 24/10/27,17:19:45,06,08,1, 11.9,1,1, 7.823, 10723.012, 319.352, 52722.337 24/10/27,17:19:45,07,08,1, 11.9,1,1, 7.823, 10723.005, 319.341, 52722.273 24/10/27,17:19:45,08,08,1, 11.9,1,1, 7.823, 10722.992, 319.347, 52722.325 24/10/27,17:19:45,09,08,1, 11.9,1,1, 7.823, 10723.003, 319.359, 52722.266 24/10/27,17:19:45,10,08,1, 11.9,1,1, 7.823, 10722.964, 319.338, 52722.345 24/10/27,17:19:45,11,08,1, 11.9,1,1, 7.823, 10722.975, 319.331, 52722.346 24/10/27,17:19:45,12,08,1, 11.9,1,1, 7.823, 10722.951, 319.351, 52722.286 24/10/27,17:19:45,13,08,1, 11.9,1,1, 7.823, 10722.927, 319.357, 52722.352 24/10/27,17:19:45,14,08,1, 11.9,1,1, 7.823, 10722.926, 319.347, 52722.340 24/10/27,17:19:45,15,08,1, 11.9,1,1, 7.823, 10722.918, 319.339, 52722.314 24/10/27,17:19:45,16,08,1, 11.9,1,1, 7.823, 10722.902, 319.346, 52722.374 24/10/27,17:19:45,17,08,1, 11.9,1,1, 7.823, 10722.863, 319.335, 52722.373 24/10/27,17:19:45,18,08,1, 11.9,1,1, 7.823, 10722.872, 319.344, 52722.352 24/10/27,17:19:45,19,08,1, 11.9,1,1, 7.823, 10722.859, 319.332, 52722.303 24/10/27,17:19:46,00,06,1, 11.9,1,1, 7.823, 10722.851, 319.332, 52722.303 24/10/27,17:19:46,01,06,1, 11.9,1,1, 7.823, 10722.845, 319.351, 52722.313 24/10/27,17:19:46,02,06,1, 11.9,1,1, 7.823, 10722.825, 319.338, 52722.320 24/10/27,17:19:46,03,06,1, 11.9,1,1, 7.823, 10722.810, 319.327, 52722.361 24/10/27,17:19:46,04,06,1, 11.9,1,1, 7.823, 10722.773, 319.313, 52722.399 24/10/27,17:19:46,05,06,1, 11.9,1,1, 7.823, 10722.773, 319.322, 52722.446 24/10/27,17:19:46,06,06,1, 11.9,1,1, 7.823, 10722.757, 319.336, 52722.422 24/10/27,17:19:46,07,06,1, 11.9,1,1, 7.823, 10722.760, 319.299, 52722.391 24/10/27,17:19:46,08,06,1, 11.9,1,1, 7.823, 10722.731, 319.315, 52722.418 24/10/27,17:19:46,09,06,1, 11.9,1,1, 7.823, 10722.718, 319.313, 52722.419 24/10/27,17:19:46,10,06,1, 11.9,1,1, 7.823, 10722.707, 319.303, 52722.435 24/10/27,17:19:46,11,06,1, 11.9,1,1, 7.823, 10722.699, 319.325, 52722.430 24/10/27,17:19:46,12,06,1, 11.9,1,1, 7.823, 10722.678, 319.294, 52722.417 24/10/27,17:19:46,13,06,1, 11.9,1,1, 7.823, 10722.660, 319.343, 52722.449 24/10/27,17:19:46,14,06,1, 11.9,1,1, 7.823, 10722.635, 319.311, 52722.386 24/10/27,17:19:46,15,06,1, 11.9,1,1, 7.823, 10722.600, 319.311, 52722.459 24/10/27,17:19:46,16,06,1, 11.9,1,1, 7.823, 10722.590, 319.319, 52722.353 24/10/27,17:19:46,17,06,1, 11.9,1,1, 7.823, 10722.577, 319.337, 52722.474 24/10/27,17:19:46,18,06,1, 11.9,1,1, 7.823, 10722.568, 319.329, 52722.402 24/10/27,17:19:46,19,06,1, 11.9,1,1, 7.823, 10722.534, 319.337, 52722.442 24/10/27,17:19:47,00,06,1, 11.9,1,1, 7.826, 10722.533, 319.337, 52722.442 24/10/27,17:19:47,01,06,1, 11.9,1,1, 7.826, 10722.518, 319.329, 52722.417 24/10/27,17:19:47,02,06,1, 11.9,1,1, 7.826, 10722.468, 319.312, 52722.515 24/10/27,17:19:47,03,06,1, 11.9,1,1, 7.826, 10722.465, 319.331, 52722.508 24/10/27,17:19:47,04,06,1, 11.9,1,1, 7.826, 10722.449, 319.332, 52722.509 24/10/27,17:19:47,05,06,1, 11.9,1,1, 7.826, 10722.419, 319.334, 52722.491 24/10/27,17:19:47,06,06,1, 11.9,1,1, 7.826, 10722.410, 319.349, 52722.502 24/10/27,17:19:47,07,06,1, 11.9,1,1, 7.826, 10722.402, 319.348, 52722.502 24/10/27,17:19:47,08,06,1, 11.9,1,1, 7.826, 10722.370, 319.354, 52722.495 24/10/27,17:19:47,09,06,1, 11.9,1,1, 7.826, 10722.342, 319.356, 52722.482 24/10/27,17:19:47,10,06,1, 11.9,1,1, 7.826, 10722.332, 319.356, 52722.493 24/10/27,17:19:47,11,06,1, 11.9,1,1, 7.826, 10722.300, 319.332, 52722.466 24/10/27,17:19:47,12,06,1, 11.9,1,1, 7.826, 10722.321, 319.353, 52722.572 24/10/27,17:19:47,13,06,1, 11.9,1,1, 7.826, 10722.277, 319.357, 52722.576 24/10/27,17:19:47,14,06,1, 11.9,1,1, 7.826, 10722.227, 319.358, 52722.552 24/10/27,17:19:47,15,06,1, 11.9,1,1, 7.826, 10722.206, 319.345, 52722.407 24/10/27,17:19:47,16,06,1, 11.9,1,1, 7.826, 10722.218, 319.354, 52722.568 24/10/27,17:19:47,17,06,1, 11.9,1,1, 7.826, 10722.202, 319.349, 52722.541 24/10/27,17:19:47,18,06,1, 11.9,1,1, 7.826, 10722.162, 319.343, 52722.486 24/10/27,17:19:47,19,06,1, 11.9,1,1, 7.826, 10722.168, 319.345, 52722.525 24/10/27,17:19:48,00,06,1, 11.9,1,1, 7.827, 10722.166, 319.345, 52722.525 24/10/27,17:19:48,01,06,1, 11.9,1,1, 7.827, 10722.089, 319.364, 52722.578 24/10/27,17:19:48,02,06,1, 11.9,1,1, 7.827, 10722.091, 319.371, 52722.558 24/10/27,17:19:48,03,06,1, 11.9,1,1, 7.827, 10722.066, 319.375, 52722.611 24/10/27,17:19:48,04,06,1, 11.9,1,1, 7.827, 10722.035, 319.369, 52722.602 24/10/27,17:19:48,05,06,1, 11.9,1,1, 7.827, 10722.012, 319.372, 52722.545 24/10/27,17:19:48,06,06,1, 11.9,1,1, 7.827, 10721.972, 319.375, 52722.622 24/10/27,17:19:48,07,06,1, 11.9,1,1, 7.827, 10721.979, 319.360, 52722.577 24/10/27,17:19:48,08,06,1, 11.9,1,1, 7.827, 10721.953, 319.400, 52722.625 24/10/27,17:19:48,09,06,1, 11.9,1,1, 7.827, 10721.915, 319.389, 52722.557 24/10/27,17:19:48,10,06,1, 11.9,1,1, 7.827, 10721.897, 319.414, 52722.621 24/10/27,17:19:48,11,06,1, 11.9,1,1, 7.827, 10721.891, 319.386, 52722.608 24/10/27,17:19:48,12,06,1, 11.9,1,1, 7.827, 10721.869, 319.384, 52722.645 24/10/27,17:19:48,13,06,1, 11.9,1,1, 7.827, 10721.852, 319.406, 52722.635 24/10/27,17:19:48,14,06,1, 11.9,1,1, 7.827, 10721.812, 319.394, 52722.639 24/10/27,17:19:48,15,06,1, 11.9,1,1, 7.827, 10721.822, 319.398, 52722.527 24/10/27,17:19:48,16,06,1, 11.9,1,1, 7.827, 10721.779, 319.384, 52722.597 24/10/27,17:19:48,17,06,1, 11.9,1,1, 7.827, 10721.782, 319.385, 52722.616 24/10/27,17:19:48,18,06,1, 11.9,1,1, 7.827, 10721.765, 319.384, 52722.691 24/10/27,17:19:48,19,06,1, 11.9,1,1, 7.827, 10721.743, 319.398, 52722.628 24/10/27,17:19:49,00,06,1, 12.0,1,1, 7.826, 10721.741, 319.398, 52722.628 24/10/27,17:19:49,01,06,1, 12.0,1,1, 7.826, 10721.710, 319.405, 52722.696 24/10/27,17:19:49,02,06,1, 12.0,1,1, 7.826, 10721.671, 319.390, 52722.691 24/10/27,17:19:49,03,06,1, 12.0,1,1, 7.826, 10721.662, 319.390, 52722.702 24/10/27,17:19:49,04,06,1, 12.0,1,1, 7.826, 10721.636, 319.410, 52722.745 24/10/27,17:19:49,05,06,1, 12.0,1,1, 7.826, 10721.630, 319.398, 52722.748 24/10/27,17:19:49,06,06,1, 12.0,1,1, 7.826, 10721.575, 319.402, 52722.722 24/10/27,17:19:49,07,06,1, 12.0,1,1, 7.826, 10721.584, 319.392, 52722.715 24/10/27,17:19:49,08,06,1, 12.0,1,1, 7.826, 10721.573, 319.381, 52722.744 24/10/27,17:19:49,09,06,1, 12.0,1,1, 7.826, 10721.564, 319.384, 52722.724 24/10/27,17:19:49,10,06,1, 12.0,1,1, 7.826, 10721.561, 319.370, 52722.669 24/10/27,17:19:49,11,06,1, 12.0,1,1, 7.826, 10721.521, 319.386, 52722.783 24/10/27,17:19:49,12,06,1, 12.0,1,1, 7.826, 10721.505, 319.394, 52722.763 24/10/27,17:19:49,13,06,1, 12.0,1,1, 7.826, 10721.495, 319.376, 52722.685 24/10/27,17:19:49,14,06,1, 12.0,1,1, 7.826, 10721.483, 319.371, 52722.668 24/10/27,17:19:49,15,06,1, 12.0,1,1, 7.826, 10721.463, 319.347, 52722.709 24/10/27,17:19:49,16,06,1, 12.0,1,1, 7.826, 10721.418, 319.389, 52722.805 24/10/27,17:19:49,17,06,1, 12.0,1,1, 7.826, 10721.425, 319.398, 52722.761 24/10/27,17:19:49,18,06,1, 12.0,1,1, 7.826, 10721.399, 319.378, 52722.736 24/10/27,17:19:49,19,06,1, 12.0,1,1, 7.826, 10721.406, 319.373, 52722.753 24/10/27,17:19:50,00,06,1, 11.9,1,1, 7.829, 10721.399, 319.373, 52722.753 24/10/27,17:19:50,01,06,1, 11.9,1,1, 7.829, 10721.324, 319.403, 52722.828 24/10/27,17:19:50,02,06,1, 11.9,1,1, 7.829, 10721.333, 319.379, 52722.890 24/10/27,17:19:50,03,06,1, 11.9,1,1, 7.829, 10721.321, 319.399, 52722.872 24/10/27,17:19:50,04,06,1, 11.9,1,1, 7.829, 10721.304, 319.373, 52722.773 24/10/27,17:19:50,05,06,1, 11.9,1,1, 7.829, 10721.293, 319.373, 52722.775 24/10/27,17:19:50,06,06,1, 11.9,1,1, 7.829, 10721.294, 319.370, 52722.838 24/10/27,17:19:50,07,06,1, 11.9,1,1, 7.829, 10721.243, 319.374, 52722.765 24/10/27,17:19:50,08,06,1, 11.9,1,1, 7.829, 10721.246, 319.369, 52722.870 24/10/27,17:19:50,09,06,1, 11.9,1,1, 7.829, 10721.229, 319.381, 52722.863 24/10/27,17:19:50,10,06,1, 11.9,1,1, 7.829, 10721.235, 319.373, 52722.858 24/10/27,17:19:50,11,06,1, 11.9,1,1, 7.829, 10721.211, 319.368, 52722.827 24/10/27,17:19:50,12,06,1, 11.9,1,1, 7.829, 10721.191, 319.370, 52722.843 24/10/27,17:19:50,13,06,1, 11.9,1,1, 7.829, 10721.187, 319.383, 52722.882 24/10/27,17:19:50,14,06,1, 11.9,1,1, 7.829, 10721.185, 319.369, 52722.813 24/10/27,17:19:50,15,06,1, 11.9,1,1, 7.829, 10721.175, 319.380, 52722.872 24/10/27,17:19:50,16,06,1, 11.9,1,1, 7.829, 10721.153, 319.365, 52722.876 24/10/27,17:19:50,17,06,1, 11.9,1,1, 7.829, 10721.121, 319.359, 52722.869 24/10/27,17:19:50,18,06,1, 11.9,1,1, 7.829, 10721.112, 319.362, 52722.873 24/10/27,17:19:50,19,06,1, 11.9,1,1, 7.829, 10721.117, 319.362, 52722.822 24/10/27,17:19:51,00,06,1, 11.8,1,1, 7.825, 10721.115, 319.362, 52722.822 24/10/27,17:19:51,01,06,1, 11.8,1,1, 7.825, 10721.072, 319.362, 52722.864 24/10/27,17:19:51,02,06,1, 11.8,1,1, 7.825, 10721.042, 319.359, 52722.943 24/10/27,17:19:51,03,06,1, 11.8,1,1, 7.825, 10721.054, 319.359, 52722.870 24/10/27,17:19:51,04,06,1, 11.8,1,1, 7.825, 10721.027, 319.353, 52722.871 24/10/27,17:19:51,05,06,1, 11.8,1,1, 7.825, 10720.997, 319.354, 52722.907 24/10/27,17:19:51,06,06,1, 11.8,1,1, 7.825, 10720.990, 319.343, 52722.941 24/10/27,17:19:51,07,06,1, 11.8,1,1, 7.825, 10720.954, 319.358, 52722.918 24/10/27,17:19:51,08,06,1, 11.8,1,1, 7.825, 10720.954, 319.339, 52722.839 24/10/27,17:19:51,09,06,1, 11.8,1,1, 7.825, 10720.951, 319.325, 52722.957 24/10/27,17:19:51,10,06,1, 11.8,1,1, 7.825, 10720.923, 319.340, 52722.944 24/10/27,17:19:51,11,06,1, 11.8,1,1, 7.825, 10720.912, 319.324, 52722.955 24/10/27,17:19:51,12,06,1, 11.8,1,1, 7.825, 10720.881, 319.333, 52722.936 24/10/27,17:19:51,13,06,1, 11.8,1,1, 7.825, 10720.881, 319.319, 52722.942 24/10/27,17:19:51,14,06,1, 11.8,1,1, 7.825, 10720.868, 319.323, 52722.984 24/10/27,17:19:51,15,06,1, 11.8,1,1, 7.825, 10720.881, 319.337, 52722.893 24/10/27,17:19:51,16,06,1, 11.8,1,1, 7.825, 10720.839, 319.312, 52722.989 24/10/27,17:19:51,17,06,1, 11.8,1,1, 7.825, 10720.853, 319.325, 52722.965 24/10/27,17:19:51,18,06,1, 11.8,1,1, 7.825, 10720.816, 319.306, 52722.962 24/10/27,17:19:51,19,06,1, 11.8,1,1, 7.825, 10720.796, 319.290, 52722.951 24/10/27,17:19:52,00,06,1, 11.9,1,1, 7.829, 10720.789, 319.290, 52722.951 24/10/27,17:19:52,01,06,1, 11.9,1,1, 7.829, 10720.784, 319.311, 52723.068 24/10/27,17:19:52,02,06,1, 11.9,1,1, 7.829, 10720.768, 319.285, 52723.058 24/10/27,17:19:52,03,06,1, 11.9,1,1, 7.829, 10720.759, 319.298, 52722.997 24/10/27,17:19:52,04,06,1, 11.9,1,1, 7.829, 10720.739, 319.303, 52722.972 24/10/27,17:19:52,05,06,1, 11.9,1,1, 7.829, 10720.729, 319.289, 52723.023 24/10/27,17:19:52,06,06,1, 11.9,1,1, 7.829, 10720.721, 319.289, 52723.008 24/10/27,17:19:52,07,06,1, 11.9,1,1, 7.829, 10720.713, 319.253, 52723.023 24/10/27,17:19:52,08,06,1, 11.9,1,1, 7.829, 10720.707, 319.243, 52723.035 24/10/27,17:19:52,09,06,1, 11.9,1,1, 7.829, 10720.715, 319.259, 52723.066 24/10/27,17:19:52,10,06,1, 11.9,1,1, 7.829, 10720.682, 319.258, 52722.986 24/10/27,17:19:52,11,06,1, 11.9,1,1, 7.829, 10720.665, 319.271, 52723.045 24/10/27,17:19:52,12,06,1, 11.9,1,1, 7.829, 10720.680, 319.280, 52723.012 24/10/27,17:19:52,13,06,1, 11.9,1,1, 7.829, 10720.624, 319.262, 52723.084 24/10/27,17:19:52,14,06,1, 11.9,1,1, 7.829, 10720.623, 319.260, 52723.081 24/10/27,17:19:52,15,06,1, 11.9,1,1, 7.829, 10720.602, 319.249, 52723.101 24/10/27,17:19:52,16,06,1, 11.9,1,1, 7.829, 10720.618, 319.239, 52723.052 24/10/27,17:19:52,17,06,1, 11.9,1,1, 7.829, 10720.587, 319.256, 52723.000 24/10/27,17:19:52,18,06,1, 11.9,1,1, 7.829, 10720.576, 319.251, 52723.085 24/10/27,17:19:52,19,06,1, 11.9,1,1, 7.829, 10720.568, 319.248, 52723.054 24/10/27,17:19:53,00,06,1, 11.9,1,1, 7.824, 10720.564, 319.248, 52723.054 24/10/27,17:19:53,01,06,1, 11.9,1,1, 7.824, 10720.553, 319.225, 52722.999 24/10/27,17:19:53,02,06,1, 11.9,1,1, 7.824, 10720.533, 319.228, 52723.086 24/10/27,17:19:53,03,06,1, 11.9,1,1, 7.824, 10720.529, 319.211, 52723.099 24/10/27,17:19:53,04,06,1, 11.9,1,1, 7.824, 10720.484, 319.204, 52723.108 24/10/27,17:19:53,05,06,1, 11.9,1,1, 7.824, 10720.471, 319.214, 52723.135 24/10/27,17:19:53,06,06,1, 11.9,1,1, 7.824, 10720.481, 319.213, 52723.163 24/10/27,17:19:53,07,06,1, 11.9,1,1, 7.824, 10720.466, 319.200, 52723.033 24/10/27,17:19:53,08,06,1, 11.9,1,1, 7.824, 10720.466, 319.209, 52723.152 24/10/27,17:19:53,09,06,1, 11.9,1,1, 7.824, 10720.428, 319.193, 52723.029 24/10/27,17:19:53,10,06,1, 11.9,1,1, 7.824, 10720.430, 319.175, 52723.076 24/10/27,17:19:53,11,06,1, 11.9,1,1, 7.824, 10720.441, 319.199, 52723.062 24/10/27,17:19:53,12,06,1, 11.9,1,1, 7.824, 10720.407, 319.185, 52723.080 24/10/27,17:19:53,13,06,1, 11.9,1,1, 7.824, 10720.399, 319.175, 52723.128 24/10/27,17:19:53,14,06,1, 11.9,1,1, 7.824, 10720.387, 319.180, 52723.098 24/10/27,17:19:53,15,06,1, 11.9,1,1, 7.824, 10720.380, 319.171, 52723.152 24/10/27,17:19:53,16,06,1, 11.9,1,1, 7.824, 10720.361, 319.181, 52723.149 24/10/27,17:19:53,17,06,1, 11.9,1,1, 7.824, 10720.343, 319.165, 52723.186 24/10/27,17:19:53,18,06,1, 11.9,1,1, 7.824, 10720.322, 319.160, 52723.144 24/10/27,17:19:53,19,06,1, 11.9,1,1, 7.824, 10720.341, 319.164, 52723.107 24/10/27,17:19:54,00,06,1, 11.9,1,1, 7.826, 10720.339, 319.164, 52723.107 24/10/27,17:19:54,01,06,1, 11.9,1,1, 7.826, 10720.319, 319.164, 52723.175 24/10/27,17:19:54,02,06,1, 11.9,1,1, 7.826, 10720.305, 319.163, 52723.125 24/10/27,17:19:54,03,06,1, 11.9,1,1, 7.826, 10720.287, 319.152, 52723.101 24/10/27,17:19:54,04,06,1, 11.9,1,1, 7.826, 10720.276, 319.133, 52723.112 24/10/27,17:19:54,05,06,1, 11.9,1,1, 7.826, 10720.277, 319.139, 52723.158 24/10/27,17:19:54,06,06,1, 11.9,1,1, 7.826, 10720.275, 319.132, 52723.200 24/10/27,17:19:54,07,06,1, 11.9,1,1, 7.826, 10720.222, 319.122, 52723.202 24/10/27,17:19:54,08,06,1, 11.9,1,1, 7.826, 10720.263, 319.104, 52723.155 24/10/27,17:19:54,09,06,1, 11.9,1,1, 7.826, 10720.236, 319.108, 52723.190 24/10/27,17:19:54,10,06,1, 11.9,1,1, 7.826, 10720.203, 319.110, 52723.208 24/10/27,17:19:54,11,06,1, 11.9,1,1, 7.826, 10720.213, 319.094, 52723.254 24/10/27,17:19:54,12,06,1, 11.9,1,1, 7.826, 10720.193, 319.088, 52723.205 24/10/27,17:19:54,13,06,1, 11.9,1,1, 7.826, 10720.230, 319.115, 52723.260 24/10/27,17:19:54,14,06,1, 11.9,1,1, 7.826, 10720.188, 319.112, 52723.264 24/10/27,17:19:54,15,06,1, 11.9,1,1, 7.826, 10720.165, 319.119, 52723.217 24/10/27,17:19:54,16,06,1, 11.9,1,1, 7.826, 10720.167, 319.099, 52723.243 24/10/27,17:19:54,17,06,1, 11.9,1,1, 7.826, 10720.147, 319.091, 52723.280 24/10/27,17:19:54,18,06,1, 11.9,1,1, 7.826, 10720.130, 319.094, 52723.198 24/10/27,17:19:54,19,06,1, 11.9,1,1, 7.826, 10720.138, 319.064, 52723.229 24/10/27,17:19:55,00,06,1, 11.9,1,1, 7.822, 10720.130, 319.064, 52723.229 24/10/27,17:19:55,01,06,1, 11.9,1,1, 7.822, 10720.108, 319.087, 52723.210 24/10/27,17:19:55,02,06,1, 11.9,1,1, 7.822, 10720.125, 319.092, 52723.312 24/10/27,17:19:55,03,06,1, 11.9,1,1, 7.822, 10720.097, 319.081, 52723.302 24/10/27,17:19:55,04,06,1, 11.9,1,1, 7.822, 10720.092, 319.067, 52723.239 24/10/27,17:19:55,05,06,1, 11.9,1,1, 7.822, 10720.085, 319.064, 52723.328 24/10/27,17:19:55,06,06,1, 11.9,1,1, 7.822, 10720.087, 319.074, 52723.321 24/10/27,17:19:55,07,06,1, 11.9,1,1, 7.822, 10720.089, 319.058, 52723.262 24/10/27,17:19:55,08,06,1, 11.9,1,1, 7.822, 10720.076, 319.069, 52723.268 24/10/27,17:19:55,09,06,1, 11.9,1,1, 7.822, 10720.083, 319.064, 52723.275 24/10/27,17:19:55,10,06,1, 11.9,1,1, 7.822, 10720.046, 319.067, 52723.272 24/10/27,17:19:55,11,06,1, 11.9,1,1, 7.822, 10720.051, 319.061, 52723.295 24/10/27,17:19:55,12,06,1, 11.9,1,1, 7.822, 10720.033, 319.076, 52723.317 24/10/27,17:19:55,13,06,1, 11.9,1,1, 7.822, 10720.032, 319.054, 52723.310 24/10/27,17:19:55,14,06,1, 11.9,1,1, 7.822, 10720.023, 319.060, 52723.263 24/10/27,17:19:55,15,06,1, 11.9,1,1, 7.822, 10720.016, 319.079, 52723.351 24/10/27,17:19:55,16,06,1, 11.9,1,1, 7.822, 10720.022, 319.058, 52723.315 24/10/27,17:19:55,17,06,1, 11.9,1,1, 7.822, 10720.026, 319.047, 52723.347 24/10/27,17:19:55,18,06,1, 11.9,1,1, 7.822, 10719.978, 319.065, 52723.324 24/10/27,17:19:55,19,06,1, 11.9,1,1, 7.822, 10719.981, 319.059, 52723.358 24/10/27,17:19:56,00,06,1, 11.8,1,1, 7.824, 10719.980, 319.059, 52723.358 24/10/27,17:19:56,01,06,1, 11.8,1,1, 7.824, 10719.960, 319.077, 52723.342 24/10/27,17:19:56,02,06,1, 11.8,1,1, 7.824, 10719.985, 319.047, 52723.357 24/10/27,17:19:56,03,06,1, 11.8,1,1, 7.824, 10719.958, 319.059, 52723.399 24/10/27,17:19:56,04,06,1, 11.8,1,1, 7.824, 10719.967, 319.032, 52723.404 24/10/27,17:19:56,05,06,1, 11.8,1,1, 7.824, 10719.922, 319.054, 52723.416 24/10/27,17:19:56,06,06,1, 11.8,1,1, 7.824, 10719.919, 319.051, 52723.427 24/10/27,17:19:56,07,06,1, 11.8,1,1, 7.824, 10719.920, 319.061, 52723.493 24/10/27,17:19:56,08,06,1, 11.8,1,1, 7.824, 10719.926, 319.052, 52723.436 24/10/27,17:19:56,09,06,1, 11.8,1,1, 7.824, 10719.909, 319.054, 52723.389 24/10/27,17:19:56,10,06,1, 11.8,1,1, 7.824, 10719.910, 319.060, 52723.495 24/10/27,17:19:56,11,06,1, 11.8,1,1, 7.824, 10719.896, 319.042, 52723.493 24/10/27,17:19:56,12,06,1, 11.8,1,1, 7.824, 10719.898, 319.051, 52723.422 24/10/27,17:19:56,13,06,1, 11.8,1,1, 7.824, 10719.911, 319.054, 52723.416 24/10/27,17:19:56,14,06,1, 11.8,1,1, 7.824, 10719.893, 319.036, 52723.367 24/10/27,17:19:56,15,06,1, 11.8,1,1, 7.824, 10719.874, 319.061, 52723.499 24/10/27,17:19:56,16,06,1, 11.8,1,1, 7.824, 10719.878, 319.051, 52723.483 24/10/27,17:19:56,17,06,1, 11.8,1,1, 7.824, 10719.864, 319.059, 52723.436 24/10/27,17:19:56,18,06,1, 11.8,1,1, 7.824, 10719.855, 319.037, 52723.494 24/10/27,17:19:56,19,06,1, 11.8,1,1, 7.824, 10719.847, 319.023, 52723.406 24/10/27,17:19:57,00,06,1, 11.8,1,1, 7.832, 10719.846, 319.023, 52723.406 24/10/27,17:19:57,01,06,1, 11.8,1,1, 7.832, 10719.840, 319.029, 52723.406 24/10/27,17:19:57,02,06,1, 11.8,1,1, 7.832, 10719.837, 319.086, 52723.698 24/10/27,17:19:57,03,06,1, 11.8,1,1, 7.832, 10719.836, 319.059, 52723.683 24/10/27,17:19:57,04,06,1, 11.8,1,1, 7.832, 10719.822, 319.088, 52723.712 24/10/27,17:19:57,05,06,1, 11.8,1,1, 7.832, 10719.804, 319.081, 52723.726 24/10/27,17:19:57,06,06,1, 11.8,1,1, 7.832, 10719.798, 319.036, 52723.754 24/10/27,17:19:57,07,06,1, 11.8,1,1, 7.832, 10719.800, 319.041, 52723.739 24/10/27,17:19:57,08,06,1, 11.8,1,1, 7.832, 10719.789, 319.074, 52723.729 24/10/27,17:19:57,09,06,1, 11.8,1,1, 7.832, 10719.754, 319.045, 52723.694 24/10/27,17:19:57,10,06,1, 11.8,1,1, 7.832, 10719.769, 319.065, 52723.742 24/10/27,17:19:57,11,06,1, 11.8,1,1, 7.832, 10719.755, 319.045, 52723.753 24/10/27,17:19:57,12,06,1, 11.8,1,1, 7.832, 10719.772, 319.058, 52723.731 24/10/27,17:19:57,13,06,1, 11.8,1,1, 7.832, 10719.756, 319.077, 52723.767 24/10/27,17:19:57,14,06,1, 11.8,1,1, 7.832, 10719.745, 319.036, 52723.735 24/10/27,17:19:57,15,06,1, 11.8,1,1, 7.832, 10719.712, 319.038, 52723.783 24/10/27,17:19:57,16,06,1, 11.8,1,1, 7.832, 10719.695, 319.041, 52723.814 24/10/27,17:19:57,17,06,1, 11.8,1,1, 7.832, 10719.700, 319.034, 52723.789 24/10/27,17:19:57,18,06,1, 11.8,1,1, 7.832, 10719.690, 319.034, 52723.757 24/10/27,17:19:57,19,06,1, 11.8,1,1, 7.832, 10719.683, 319.020, 52723.754 24/10/27,17:19:58,00,06,1, 11.9,1,1, 7.831, 10719.680, 319.020, 52723.754 24/10/27,17:19:58,01,06,1, 11.9,1,1, 7.831, 10719.692, 319.026, 52723.740 24/10/27,17:19:58,02,06,1, 11.9,1,1, 7.831, 10719.687, 319.015, 52723.751 24/10/27,17:19:58,03,06,1, 11.9,1,1, 7.831, 10719.645, 319.027, 52723.777 24/10/27,17:19:58,04,06,1, 11.9,1,1, 7.831, 10719.653, 319.038, 52723.847 24/10/27,17:19:58,05,06,1, 11.9,1,1, 7.831, 10719.643, 319.011, 52723.803 24/10/27,17:19:58,06,06,1, 11.9,1,1, 7.831, 10719.638, 319.020, 52723.850 24/10/27,17:19:58,07,06,1, 11.9,1,1, 7.831, 10719.605, 319.028, 52723.844 24/10/27,17:19:58,08,06,1, 11.9,1,1, 7.831, 10719.603, 319.023, 52723.842 24/10/27,17:19:58,09,06,1, 11.9,1,1, 7.831, 10719.592, 319.005, 52723.814 24/10/27,17:19:58,10,06,1, 11.9,1,1, 7.831, 10719.568, 319.028, 52723.876 24/10/27,17:19:58,11,06,1, 11.9,1,1, 7.831, 10719.575, 318.999, 52723.906 24/10/27,17:19:58,12,06,1, 11.9,1,1, 7.831, 10719.557, 319.008, 52723.847 24/10/27,17:19:58,13,06,1, 11.9,1,1, 7.831, 10719.550, 318.984, 52723.852 24/10/27,17:19:58,14,06,1, 11.9,1,1, 7.831, 10719.539, 318.995, 52723.846 24/10/27,17:19:58,15,06,1, 11.9,1,1, 7.831, 10719.557, 319.001, 52723.903 24/10/27,17:19:58,16,06,1, 11.9,1,1, 7.831, 10719.518, 319.005, 52723.961 24/10/27,17:19:58,17,06,1, 11.9,1,1, 7.831, 10719.536, 319.024, 52723.956 24/10/27,17:19:58,18,06,1, 11.9,1,1, 7.831, 10719.507, 318.995, 52723.981 24/10/27,17:19:58,19,06,1, 11.9,1,1, 7.831, 10719.491, 318.999, 52723.959 24/10/27,17:19:59,00,06,1, 11.9,1,1, 7.822, 10719.488, 318.999, 52723.959 24/10/27,17:19:59,01,06,1, 11.9,1,1, 7.822, 10719.489, 319.006, 52723.868 24/10/27,17:19:59,02,06,1, 11.9,1,1, 7.822, 10719.451, 318.999, 52723.865 24/10/27,17:19:59,03,06,1, 11.9,1,1, 7.822, 10719.452, 319.003, 52723.934 24/10/27,17:19:59,04,06,1, 11.9,1,1, 7.822, 10719.460, 319.000, 52723.922 24/10/27,17:19:59,05,06,1, 11.9,1,1, 7.822, 10719.440, 318.999, 52724.008 24/10/27,17:19:59,06,06,1, 11.9,1,1, 7.822, 10719.433, 318.990, 52723.967 24/10/27,17:19:59,07,06,1, 11.9,1,1, 7.822, 10719.427, 318.985, 52723.992 24/10/27,17:19:59,08,06,1, 11.9,1,1, 7.822, 10719.391, 318.983, 52723.963 24/10/27,17:19:59,09,06,1, 11.9,1,1, 7.822, 10719.405, 319.017, 52723.920 24/10/27,17:19:59,10,06,1, 11.9,1,1, 7.822, 10719.390, 318.995, 52723.956 24/10/27,17:19:59,11,06,1, 11.9,1,1, 7.822, 10719.386, 318.998, 52724.002 24/10/27,17:19:59,12,06,1, 11.9,1,1, 7.822, 10719.403, 319.002, 52724.013 24/10/27,17:19:59,13,06,1, 11.9,1,1, 7.822, 10719.363, 318.967, 52724.035 24/10/27,17:19:59,14,06,1, 11.9,1,1, 7.822, 10719.358, 318.977, 52724.057 24/10/27,17:19:59,15,06,1, 11.9,1,1, 7.822, 10719.342, 318.983, 52723.990 24/10/27,17:19:59,16,06,1, 11.9,1,1, 7.822, 10719.340, 318.974, 52724.002 24/10/27,17:19:59,17,06,1, 11.9,1,1, 7.822, 10719.308, 318.978, 52723.981 24/10/27,17:19:59,18,06,1, 11.9,1,1, 7.822, 10719.307, 318.983, 52724.068 24/10/27,17:19:59,19,06,1, 11.9,1,1, 7.822, 10719.282, 318.956, 52724.105 24/10/27,17:20:00,00,07,1, 11.9,1,1, 7.825, 10719.279, 318.956, 52724.105 24/10/27,17:20:00,01,07,1, 11.9,1,1, 7.825, 10719.297, 318.944, 52724.007 24/10/27,17:20:00,02,07,1, 11.9,1,1, 7.825, 10719.277, 318.907, 52723.839 24/10/27,17:20:00,03,07,1, 11.9,1,1, 7.825, 10719.245, 318.886, 52723.855 24/10/27,17:20:00,04,07,1, 11.9,1,1, 7.825, 10719.246, 318.896, 52723.876 24/10/27,17:20:00,05,07,1, 11.9,1,1, 7.825, 10719.222, 318.905, 52723.922 24/10/27,17:20:00,06,07,1, 11.9,1,1, 7.825, 10719.231, 318.895, 52723.929 24/10/27,17:20:00,07,07,1, 11.9,1,1, 7.825, 10719.235, 318.897, 52723.881 24/10/27,17:20:00,08,07,1, 11.9,1,1, 7.825, 10719.207, 318.876, 52723.875 24/10/27,17:20:00,09,07,1, 11.9,1,1, 7.825, 10719.172, 318.903, 52723.909 24/10/27,17:20:00,10,07,1, 11.9,1,1, 7.825, 10719.180, 318.898, 52723.977 24/10/27,17:20:00,11,07,1, 11.9,1,1, 7.825, 10719.166, 318.875, 52723.880 24/10/27,17:20:00,12,07,1, 11.9,1,1, 7.825, 10719.151, 318.880, 52724.002 24/10/27,17:20:00,13,07,1, 11.9,1,1, 7.825, 10719.126, 318.863, 52724.008 24/10/27,17:20:00,14,07,1, 11.9,1,1, 7.825, 10719.147, 318.870, 52724.021 24/10/27,17:20:00,15,07,1, 11.9,1,1, 7.825, 10719.134, 318.865, 52723.958 24/10/27,17:20:00,16,07,1, 11.9,1,1, 7.825, 10719.146, 318.891, 52724.014 24/10/27,17:20:00,17,07,1, 11.9,1,1, 7.825, 10719.112, 318.880, 52724.270 24/10/27,17:20:00,18,07,1, 11.9,1,1, 7.825, 10719.127, 318.851, 52724.043 24/10/27,17:20:00,19,07,1, 11.9,1,1, 7.825, 10719.141, 318.839, 52724.065 24/10/27,17:20:01,00,07,1, 11.9,1,1, 7.824, 10719.137, 318.839, 52724.065 24/10/27,17:20:01,01,07,1, 11.9,1,1, 7.824, 10719.099, 318.844, 52724.073 24/10/27,17:20:01,02,07,1, 11.9,1,1, 7.824, 10719.117, 318.836, 52724.007 24/10/27,17:20:01,03,07,1, 11.9,1,1, 7.824, 10719.097, 318.844, 52724.054 24/10/27,17:20:01,04,07,1, 11.9,1,1, 7.824, 10719.059, 318.821, 52724.032 24/10/27,17:20:01,05,07,1, 11.9,1,1, 7.824, 10719.085, 318.824, 52724.064 24/10/27,17:20:01,06,07,1, 11.9,1,1, 7.824, 10719.062, 318.799, 52724.049 24/10/27,17:20:01,07,07,1, 11.9,1,1, 7.824, 10719.067, 318.799, 52724.035 24/10/27,17:20:01,08,07,1, 11.9,1,1, 7.824, 10719.051, 318.815, 52724.056 24/10/27,17:20:01,09,07,1, 11.9,1,1, 7.824, 10719.038, 318.812, 52724.007 24/10/27,17:20:01,10,07,1, 11.9,1,1, 7.824, 10719.050, 318.797, 52724.056 24/10/27,17:20:01,11,07,1, 11.9,1,1, 7.824, 10719.009, 318.808, 52724.025 24/10/27,17:20:01,12,07,1, 11.9,1,1, 7.824, 10719.020, 318.796, 52724.036 24/10/27,17:20:01,13,07,1, 11.9,1,1, 7.824, 10719.006, 318.777, 52723.998 24/10/27,17:20:01,14,07,1, 11.9,1,1, 7.824, 10719.007, 318.784, 52724.079 24/10/27,17:20:01,15,07,1, 11.9,1,1, 7.824, 10719.003, 318.783, 52724.032 24/10/27,17:20:01,16,07,1, 11.9,1,1, 7.824, 10718.977, 318.782, 52724.092 24/10/27,17:20:01,17,07,1, 11.9,1,1, 7.824, 10718.994, 318.796, 52724.083 24/10/27,17:20:01,18,07,1, 11.9,1,1, 7.824, 10718.980, 318.781, 52724.073 24/10/27,17:20:01,19,07,1, 11.9,1,1, 7.824, 10719.006, 318.721, 52724.064 24/10/27,17:20:02,00,08,1, 11.9,1,1, 7.826, 10719.004, 318.721, 52724.064 24/10/27,17:20:02,01,08,1, 11.9,1,1, 7.826, 10718.956, 318.737, 52724.072 24/10/27,17:20:02,02,08,1, 11.9,1,1, 7.826, 10718.961, 318.739, 52724.131 24/10/27,17:20:02,03,08,1, 11.9,1,1, 7.826, 10718.977, 318.737, 52724.096 24/10/27,17:20:02,04,08,1, 11.9,1,1, 7.826, 10718.958, 318.755, 52724.185 24/10/27,17:20:02,05,08,1, 11.9,1,1, 7.826, 10718.955, 318.728, 52724.090 24/10/27,17:20:02,06,08,1, 11.9,1,1, 7.826, 10718.928, 318.733, 52724.174 24/10/27,17:20:02,07,08,1, 11.9,1,1, 7.826, 10718.942, 318.712, 52724.069 24/10/27,17:20:02,08,08,1, 11.9,1,1, 7.826, 10718.939, 318.688, 52724.082 24/10/27,17:20:02,09,08,1, 11.9,1,1, 7.826, 10718.924, 318.692, 52724.160 24/10/27,17:20:02,10,08,1, 11.9,1,1, 7.826, 10718.908, 318.716, 52724.164 24/10/27,17:20:02,11,08,1, 11.9,1,1, 7.826, 10718.939, 318.699, 52724.141 24/10/27,17:20:02,12,08,1, 11.9,1,1, 7.826, 10718.917, 318.670, 52724.120 24/10/27,17:20:02,13,08,1, 11.9,1,1, 7.826, 10718.931, 318.688, 52724.099 24/10/27,17:20:02,14,08,1, 11.9,1,1, 7.826, 10718.906, 318.692, 52724.104 24/10/27,17:20:02,15,08,1, 11.9,1,1, 7.826, 10718.930, 318.647, 52724.164 24/10/27,17:20:02,16,08,1, 11.9,1,1, 7.826, 10718.905, 318.643, 52724.003 24/10/27,17:20:02,17,08,1, 11.9,1,1, 7.826, 10718.905, 318.680, 52724.207 24/10/27,17:20:02,18,08,1, 11.9,1,1, 7.826, 10718.901, 318.648, 52724.201 24/10/27,17:20:02,19,08,1, 11.9,1,1, 7.826, 10718.892, 318.662, 52724.177 24/10/27,17:20:03,00,07,1, 12.0,1,1, 7.825, 10718.887, 318.662, 52724.177 24/10/27,17:20:03,01,07,1, 12.0,1,1, 7.825, 10718.898, 318.639, 52724.178 24/10/27,17:20:03,02,07,1, 12.0,1,1, 7.825, 10718.867, 318.651, 52724.271 24/10/27,17:20:03,03,07,1, 12.0,1,1, 7.825, 10718.890, 318.617, 52724.229 24/10/27,17:20:03,04,07,1, 12.0,1,1, 7.825, 10718.867, 318.604, 52724.226 24/10/27,17:20:03,05,07,1, 12.0,1,1, 7.825, 10718.886, 318.603, 52724.251 24/10/27,17:20:03,06,07,1, 12.0,1,1, 7.825, 10718.867, 318.606, 52724.276 24/10/27,17:20:03,07,07,1, 12.0,1,1, 7.825, 10718.888, 318.585, 52724.262 24/10/27,17:20:03,08,07,1, 12.0,1,1, 7.825, 10718.869, 318.592, 52724.219 24/10/27,17:20:03,09,07,1, 12.0,1,1, 7.825, 10718.843, 318.573, 52724.272 24/10/27,17:20:03,10,07,1, 12.0,1,1, 7.825, 10718.852, 318.543, 52724.254 24/10/27,17:20:03,11,07,1, 12.0,1,1, 7.825, 10718.846, 318.568, 52724.266 24/10/27,17:20:03,12,07,1, 12.0,1,1, 7.825, 10718.851, 318.548, 52724.273 24/10/27,17:20:03,13,07,1, 12.0,1,1, 7.825, 10718.821, 318.552, 52724.242 24/10/27,17:20:03,14,07,1, 12.0,1,1, 7.825, 10718.826, 318.543, 52724.329 24/10/27,17:20:03,15,07,1, 12.0,1,1, 7.825, 10718.831, 318.522, 52724.278 24/10/27,17:20:03,16,07,1, 12.0,1,1, 7.825, 10718.803, 318.534, 52724.328 24/10/27,17:20:03,17,07,1, 12.0,1,1, 7.825, 10718.816, 318.526, 52724.223 24/10/27,17:20:03,18,07,1, 12.0,1,1, 7.825, 10718.799, 318.527, 52724.312 24/10/27,17:20:03,19,07,1, 12.0,1,1, 7.825, 10718.792, 318.504, 52724.283 24/10/27,17:20:04,00,07,1, 11.9,1,1, 7.829, 10718.787, 318.504, 52724.283 24/10/27,17:20:04,01,07,1, 11.9,1,1, 7.829, 10718.787, 318.499, 52724.304 24/10/27,17:20:04,02,07,1, 11.9,1,1, 7.829, 10718.790, 318.486, 52724.290 24/10/27,17:20:04,03,07,1, 11.9,1,1, 7.829, 10718.784, 318.477, 52724.358 24/10/27,17:20:04,04,07,1, 11.9,1,1, 7.829, 10718.787, 318.465, 52724.296 24/10/27,17:20:04,05,07,1, 11.9,1,1, 7.829, 10718.766, 318.436, 52724.308 24/10/27,17:20:04,06,07,1, 11.9,1,1, 7.829, 10718.770, 318.445, 52724.302 24/10/27,17:20:04,07,07,1, 11.9,1,1, 7.829, 10718.734, 318.436, 52724.360 24/10/27,17:20:04,08,07,1, 11.9,1,1, 7.829, 10718.755, 318.434, 52724.309 24/10/27,17:20:04,09,07,1, 11.9,1,1, 7.829, 10718.726, 318.402, 52724.427 24/10/27,17:20:04,10,07,1, 11.9,1,1, 7.829, 10718.761, 318.392, 52724.359 24/10/27,17:20:04,11,07,1, 11.9,1,1, 7.829, 10718.725, 318.373, 52724.326 24/10/27,17:20:04,12,07,1, 11.9,1,1, 7.829, 10718.727, 318.385, 52724.354 24/10/27,17:20:04,13,07,1, 11.9,1,1, 7.829, 10718.734, 318.367, 52724.421 24/10/27,17:20:04,14,07,1, 11.9,1,1, 7.829, 10718.700, 318.354, 52724.347 24/10/27,17:20:04,15,07,1, 11.9,1,1, 7.829, 10718.714, 318.355, 52724.371 24/10/27,17:20:04,16,07,1, 11.9,1,1, 7.829, 10718.704, 318.346, 52724.309 24/10/27,17:20:04,17,07,1, 11.9,1,1, 7.829, 10718.699, 318.334, 52724.417 24/10/27,17:20:04,18,07,1, 11.9,1,1, 7.829, 10718.682, 318.300, 52724.421 24/10/27,17:20:04,19,07,1, 11.9,1,1, 7.829, 10718.669, 318.298, 52724.390 24/10/27,17:20:05,00,07,1, 11.8,1,1, 7.824, 10718.662, 318.298, 52724.390 24/10/27,17:20:05,01,07,1, 11.8,1,1, 7.824, 10718.648, 318.268, 52724.376 24/10/27,17:20:05,02,07,1, 11.8,1,1, 7.824, 10718.642, 318.250, 52724.347 24/10/27,17:20:05,03,07,1, 11.8,1,1, 7.824, 10718.648, 318.256, 52724.410 24/10/27,17:20:05,04,07,1, 11.8,1,1, 7.824, 10718.648, 318.236, 52724.481 24/10/27,17:20:05,05,07,1, 11.8,1,1, 7.824, 10718.636, 318.202, 52724.402 24/10/27,17:20:05,06,07,1, 11.8,1,1, 7.824, 10718.636, 318.204, 52724.435 24/10/27,17:20:05,07,07,1, 11.8,1,1, 7.824, 10718.628, 318.203, 52724.456 24/10/27,17:20:05,08,07,1, 11.8,1,1, 7.824, 10718.626, 318.189, 52724.454 24/10/27,17:20:05,09,07,1, 11.8,1,1, 7.824, 10718.631, 318.156, 52724.419 24/10/27,17:20:05,10,07,1, 11.8,1,1, 7.824, 10718.634, 318.160, 52724.496 24/10/27,17:20:05,11,07,1, 11.8,1,1, 7.824, 10718.630, 318.145, 52724.402 24/10/27,17:20:05,12,07,1, 11.8,1,1, 7.824, 10718.608, 318.142, 52724.412 24/10/27,17:20:05,13,07,1, 11.8,1,1, 7.824, 10718.614, 318.129, 52724.526 24/10/27,17:20:05,14,07,1, 11.8,1,1, 7.824, 10718.597, 318.115, 52724.482 24/10/27,17:20:05,15,07,1, 11.8,1,1, 7.824, 10718.597, 318.125, 52724.476 24/10/27,17:20:05,16,07,1, 11.8,1,1, 7.824, 10718.614, 318.083, 52724.415 24/10/27,17:20:05,17,07,1, 11.8,1,1, 7.824, 10718.584, 318.069, 52724.501 24/10/27,17:20:05,18,07,1, 11.8,1,1, 7.824, 10718.582, 318.052, 52724.506 24/10/27,17:20:05,19,07,1, 11.8,1,1, 7.824, 10718.587, 318.055, 52724.545 24/10/27,17:20:06,00,08,1, 11.9,1,1, 7.829, 10718.586, 318.055, 52724.545 24/10/27,17:20:06,01,08,1, 11.9,1,1, 7.829, 10718.568, 318.030, 52724.530 24/10/27,17:20:06,02,08,1, 11.9,1,1, 7.829, 10718.576, 318.029, 52724.492 24/10/27,17:20:06,03,08,1, 11.9,1,1, 7.829, 10718.554, 317.994, 52724.502 24/10/27,17:20:06,04,08,1, 11.9,1,1, 7.829, 10718.554, 317.978, 52724.413 24/10/27,17:20:06,05,08,1, 11.9,1,1, 7.829, 10718.538, 317.975, 52724.517 24/10/27,17:20:06,06,08,1, 11.9,1,1, 7.829, 10718.542, 317.988, 52724.500 24/10/27,17:20:06,07,08,1, 11.9,1,1, 7.829, 10718.551, 317.975, 52724.551 24/10/27,17:20:06,08,08,1, 11.9,1,1, 7.829, 10718.543, 317.926, 52724.501 24/10/27,17:20:06,09,08,1, 11.9,1,1, 7.829, 10718.540, 317.929, 52724.496 24/10/27,17:20:06,10,08,1, 11.9,1,1, 7.829, 10718.540, 317.930, 52724.518 24/10/27,17:20:06,11,08,1, 11.9,1,1, 7.829, 10718.542, 317.908, 52724.501 24/10/27,17:20:06,12,08,1, 11.9,1,1, 7.829, 10718.520, 317.915, 52724.524 24/10/27,17:20:06,13,08,1, 11.9,1,1, 7.829, 10718.525, 317.901, 52724.496 24/10/27,17:20:06,14,08,1, 11.9,1,1, 7.829, 10718.504, 317.900, 52724.565 24/10/27,17:20:06,15,08,1, 11.9,1,1, 7.829, 10718.486, 317.892, 52724.511 24/10/27,17:20:06,16,08,1, 11.9,1,1, 7.829, 10718.531, 317.859, 52724.532 24/10/27,17:20:06,17,08,1, 11.9,1,1, 7.829, 10718.497, 317.851, 52724.543 24/10/27,17:20:06,18,08,1, 11.9,1,1, 7.829, 10718.491, 317.868, 52724.541 24/10/27,17:20:06,19,08,1, 11.9,1,1, 7.829, 10718.514, 317.862, 52724.496 24/10/27,17:20:07,00,07,1, 11.9,1,1, 7.824, 10718.511, 317.862, 52724.496 24/10/27,17:20:07,01,07,1, 11.9,1,1, 7.824, 10718.499, 317.836, 52724.578 24/10/27,17:20:07,02,07,1, 11.9,1,1, 7.824, 10718.480, 317.811, 52724.575 24/10/27,17:20:07,03,07,1, 11.9,1,1, 7.824, 10718.469, 317.821, 52724.647 24/10/27,17:20:07,04,07,1, 11.9,1,1, 7.824, 10718.487, 317.809, 52724.547 24/10/27,17:20:07,05,07,1, 11.9,1,1, 7.824, 10718.481, 317.795, 52724.525 24/10/27,17:20:07,06,07,1, 11.9,1,1, 7.824, 10718.482, 317.791, 52724.566 24/10/27,17:20:07,07,07,1, 11.9,1,1, 7.824, 10718.467, 317.775, 52724.622 24/10/27,17:20:07,08,07,1, 11.9,1,1, 7.824, 10718.476, 317.764, 52724.631 24/10/27,17:20:07,09,07,1, 11.9,1,1, 7.824, 10718.470, 317.764, 52724.653 24/10/27,17:20:07,10,07,1, 11.9,1,1, 7.824, 10718.452, 317.749, 52724.650 24/10/27,17:20:07,11,07,1, 11.9,1,1, 7.824, 10718.441, 317.757, 52724.648 24/10/27,17:20:07,12,07,1, 11.9,1,1, 7.824, 10718.475, 317.751, 52724.486 24/10/27,17:20:07,13,07,1, 11.9,1,1, 7.824, 10718.504, 317.731, 52724.601 24/10/27,17:20:07,14,07,1, 11.9,1,1, 7.824, 10718.466, 317.709, 52724.567 24/10/27,17:20:07,15,07,1, 11.9,1,1, 7.824, 10718.477, 317.707, 52724.605 24/10/27,17:20:07,16,07,1, 11.9,1,1, 7.824, 10718.477, 317.691, 52724.602 24/10/27,17:20:07,17,07,1, 11.9,1,1, 7.824, 10718.464, 317.694, 52724.701 24/10/27,17:20:07,18,07,1, 11.9,1,1, 7.824, 10718.457, 317.693, 52724.591 24/10/27,17:20:07,19,07,1, 11.9,1,1, 7.824, 10718.464, 317.683, 52724.601 24/10/27,17:20:08,00,07,1, 11.9,1,1, 7.823, 10718.461, 317.683, 52724.601 24/10/27,17:20:08,01,07,1, 11.9,1,1, 7.823, 10718.476, 317.673, 52724.712 24/10/27,17:20:08,02,07,1, 11.9,1,1, 7.823, 10718.471, 317.665, 52724.642 24/10/27,17:20:08,03,07,1, 11.9,1,1, 7.823, 10718.444, 317.648, 52724.655 24/10/27,17:20:08,04,07,1, 11.9,1,1, 7.823, 10718.484, 317.643, 52724.639 24/10/27,17:20:08,05,07,1, 11.9,1,1, 7.823, 10718.453, 317.625, 52724.714 24/10/27,17:20:08,06,07,1, 11.9,1,1, 7.823, 10718.478, 317.615, 52724.682 24/10/27,17:20:08,07,07,1, 11.9,1,1, 7.823, 10718.459, 317.641, 52724.700 24/10/27,17:20:08,08,07,1, 11.9,1,1, 7.823, 10718.443, 317.622, 52724.625 24/10/27,17:20:08,09,07,1, 11.9,1,1, 7.823, 10718.442, 317.598, 52724.655 24/10/27,17:20:08,10,07,1, 11.9,1,1, 7.823, 10718.465, 317.583, 52724.765 24/10/27,17:20:08,11,07,1, 11.9,1,1, 7.823, 10718.471, 317.584, 52724.713 24/10/27,17:20:08,12,07,1, 11.9,1,1, 7.823, 10718.466, 317.583, 52724.705 24/10/27,17:20:08,13,07,1, 11.9,1,1, 7.823, 10718.469, 317.561, 52724.771 24/10/27,17:20:08,14,07,1, 11.9,1,1, 7.823, 10718.463, 317.556, 52724.772 24/10/27,17:20:08,15,07,1, 11.9,1,1, 7.823, 10718.455, 317.545, 52724.679 24/10/27,17:20:08,16,07,1, 11.9,1,1, 7.823, 10718.473, 317.557, 52724.670 24/10/27,17:20:08,17,07,1, 11.9,1,1, 7.823, 10718.495, 317.536, 52724.770 24/10/27,17:20:08,18,07,1, 11.9,1,1, 7.823, 10718.449, 317.538, 52724.808 24/10/27,17:20:08,19,07,1, 11.9,1,1, 7.823, 10718.504, 317.541, 52724.732 24/10/27,17:20:09,00,07,1, 11.9,1,1, 7.825, 10718.503, 317.541, 52724.732 24/10/27,17:20:09,01,07,1, 11.9,1,1, 7.825, 10718.481, 317.547, 52724.755 24/10/27,17:20:09,02,07,1, 11.9,1,1, 7.825, 10718.486, 317.507, 52724.795 24/10/27,17:20:09,03,07,1, 11.9,1,1, 7.825, 10718.487, 317.515, 52724.732 24/10/27,17:20:09,04,07,1, 11.9,1,1, 7.825, 10718.466, 317.499, 52724.831 24/10/27,17:20:09,05,07,1, 11.9,1,1, 7.825, 10718.500, 317.512, 52724.779 24/10/27,17:20:09,06,07,1, 11.9,1,1, 7.825, 10718.489, 317.489, 52724.807 24/10/27,17:20:09,07,07,1, 11.9,1,1, 7.825, 10718.495, 317.483, 52724.858 24/10/27,17:20:09,08,07,1, 11.9,1,1, 7.825, 10718.492, 317.468, 52724.777 24/10/27,17:20:09,09,07,1, 11.9,1,1, 7.825, 10718.492, 317.466, 52724.814 24/10/27,17:20:09,10,07,1, 11.9,1,1, 7.825, 10718.494, 317.484, 52724.821 24/10/27,17:20:09,11,07,1, 11.9,1,1, 7.825, 10718.500, 317.450, 52724.764 24/10/27,17:20:09,12,07,1, 11.9,1,1, 7.825, 10718.530, 317.462, 52724.820 24/10/27,17:20:09,13,07,1, 11.9,1,1, 7.825, 10718.505, 317.473, 52724.863 24/10/27,17:20:09,14,07,1, 11.9,1,1, 7.825, 10718.515, 317.447, 52724.886 24/10/27,17:20:09,15,07,1, 11.9,1,1, 7.825, 10718.520, 317.455, 52724.826 24/10/27,17:20:09,16,07,1, 11.9,1,1, 7.825, 10718.510, 317.449, 52724.853 24/10/27,17:20:09,17,07,1, 11.9,1,1, 7.825, 10718.509, 317.465, 52724.868 24/10/27,17:20:09,18,07,1, 11.9,1,1, 7.825, 10718.512, 317.439, 52724.916 24/10/27,17:20:09,19,07,1, 11.9,1,1, 7.825, 10718.496, 317.421, 52724.930 24/10/27,17:20:10,00,07,1, 11.9,1,1, 7.825, 10718.495, 317.421, 52724.930 24/10/27,17:20:10,01,07,1, 11.9,1,1, 7.825, 10718.525, 317.447, 52724.931 24/10/27,17:20:10,02,07,1, 11.9,1,1, 7.825, 10718.518, 317.414, 52724.861 24/10/27,17:20:10,03,07,1, 11.9,1,1, 7.825, 10718.520, 317.427, 52724.909 24/10/27,17:20:10,04,07,1, 11.9,1,1, 7.825, 10718.500, 317.413, 52724.894 24/10/27,17:20:10,05,07,1, 11.9,1,1, 7.825, 10718.520, 317.425, 52724.873 24/10/27,17:20:10,06,07,1, 11.9,1,1, 7.825, 10718.493, 317.420, 52724.978 24/10/27,17:20:10,07,07,1, 11.9,1,1, 7.825, 10718.535, 317.372, 52724.906 24/10/27,17:20:10,08,07,1, 11.9,1,1, 7.825, 10718.515, 317.410, 52724.976 24/10/27,17:20:10,09,07,1, 11.9,1,1, 7.825, 10718.514, 317.388, 52724.948 24/10/27,17:20:10,10,07,1, 11.9,1,1, 7.825, 10718.517, 317.375, 52724.928 24/10/27,17:20:10,11,07,1, 11.9,1,1, 7.825, 10718.530, 317.386, 52724.893 24/10/27,17:20:10,12,07,1, 11.9,1,1, 7.825, 10718.521, 317.359, 52725.004 24/10/27,17:20:10,13,07,1, 11.9,1,1, 7.825, 10718.523, 317.389, 52724.970 24/10/27,17:20:10,14,07,1, 11.9,1,1, 7.825, 10718.509, 317.382, 52724.991 24/10/27,17:20:10,15,07,1, 11.9,1,1, 7.825, 10718.528, 317.374, 52724.984 24/10/27,17:20:10,16,07,1, 11.9,1,1, 7.825, 10718.515, 317.390, 52724.986 24/10/27,17:20:10,17,07,1, 11.9,1,1, 7.825, 10718.545, 317.389, 52725.014 24/10/27,17:20:10,18,07,1, 11.9,1,1, 7.825, 10718.490, 317.391, 52725.027 24/10/27,17:20:10,19,07,1, 11.9,1,1, 7.825, 10718.519, 317.409, 52724.980 24/10/27,17:20:11,00,07,1, 11.9,1,1, 7.825, 10718.511, 317.409, 52724.980 24/10/27,17:20:11,01,07,1, 11.9,1,1, 7.825, 10718.503, 317.397, 52725.019 24/10/27,17:20:11,02,07,1, 11.9,1,1, 7.825, 10718.524, 317.393, 52725.044 24/10/27,17:20:11,03,07,1, 11.9,1,1, 7.825, 10718.515, 317.399, 52724.999 24/10/27,17:20:11,04,07,1, 11.9,1,1, 7.825, 10718.533, 317.395, 52725.031 24/10/27,17:20:11,05,07,1, 11.9,1,1, 7.825, 10718.529, 317.377, 52725.024 24/10/27,17:20:11,06,07,1, 11.9,1,1, 7.825, 10718.526, 317.397, 52725.034 24/10/27,17:20:11,07,07,1, 11.9,1,1, 7.825, 10718.484, 317.415, 52725.094 24/10/27,17:20:11,08,07,1, 11.9,1,1, 7.825, 10718.491, 317.386, 52725.075 24/10/27,17:20:11,09,07,1, 11.9,1,1, 7.825, 10718.484, 317.419, 52725.150 24/10/27,17:20:11,10,07,1, 11.9,1,1, 7.825, 10718.521, 317.406, 52725.175 24/10/27,17:20:11,11,07,1, 11.9,1,1, 7.825, 10718.497, 317.403, 52725.131 24/10/27,17:20:11,12,07,1, 11.9,1,1, 7.825, 10718.492, 317.411, 52725.076 24/10/27,17:20:11,13,07,1, 11.9,1,1, 7.825, 10718.504, 317.393, 52725.094 24/10/27,17:20:11,14,07,1, 11.9,1,1, 7.825, 10718.488, 317.375, 52725.185 24/10/27,17:20:11,15,07,1, 11.9,1,1, 7.825, 10718.484, 317.407, 52725.146 24/10/27,17:20:11,16,07,1, 11.9,1,1, 7.825, 10718.479, 317.418, 52725.171 24/10/27,17:20:11,17,07,1, 11.9,1,1, 7.825, 10718.474, 317.384, 52725.187 24/10/27,17:20:11,18,07,1, 11.9,1,1, 7.825, 10718.460, 317.401, 52725.211 24/10/27,17:20:11,19,07,1, 11.9,1,1, 7.825, 10718.491, 317.386, 52725.185 24/10/27,17:20:12,00,07,1, 11.9,1,1, 7.821, 10718.486, 317.386, 52725.185 24/10/27,17:20:12,01,07,1, 11.9,1,1, 7.821, 10718.461, 317.397, 52725.165 24/10/27,17:20:12,02,07,1, 11.9,1,1, 7.821, 10718.463, 317.397, 52725.165 24/10/27,17:20:12,03,07,1, 11.9,1,1, 7.821, 10718.490, 317.383, 52725.178 24/10/27,17:20:12,04,07,1, 11.9,1,1, 7.821, 10718.475, 317.391, 52725.277 24/10/27,17:20:12,05,07,1, 11.9,1,1, 7.821, 10718.460, 317.417, 52725.247 24/10/27,17:20:12,06,07,1, 11.9,1,1, 7.821, 10718.443, 317.387, 52725.194 24/10/27,17:20:12,07,07,1, 11.9,1,1, 7.821, 10718.433, 317.376, 52725.234 24/10/27,17:20:12,08,07,1, 11.9,1,1, 7.821, 10718.424, 317.404, 52725.299 24/10/27,17:20:12,09,07,1, 11.9,1,1, 7.821, 10718.430, 317.414, 52725.302 24/10/27,17:20:12,10,07,1, 11.9,1,1, 7.821, 10718.423, 317.398, 52725.287 24/10/27,17:20:12,11,07,1, 11.9,1,1, 7.821, 10718.387, 317.396, 52725.280 24/10/27,17:20:12,12,07,1, 11.9,1,1, 7.821, 10718.415, 317.394, 52725.242 24/10/27,17:20:12,13,07,1, 11.9,1,1, 7.821, 10718.423, 317.394, 52725.280 24/10/27,17:20:12,14,07,1, 11.9,1,1, 7.821, 10718.414, 317.402, 52725.257 24/10/27,17:20:12,15,07,1, 11.9,1,1, 7.821, 10718.411, 317.389, 52725.274 24/10/27,17:20:12,16,07,1, 11.9,1,1, 7.821, 10718.384, 317.395, 52725.246 24/10/27,17:20:12,17,07,1, 11.9,1,1, 7.821, 10718.384, 317.398, 52725.315 24/10/27,17:20:12,18,07,1, 11.9,1,1, 7.821, 10718.395, 317.387, 52725.277 24/10/27,17:20:12,19,07,1, 11.9,1,1, 7.821, 10718.401, 317.391, 52725.253 24/10/27,17:20:13,00,08,1, 11.9,1,1, 7.824, 10718.395, 317.391, 52725.253 24/10/27,17:20:13,01,08,1, 11.9,1,1, 7.824, 10718.362, 317.385, 52725.298 24/10/27,17:20:13,02,08,1, 11.9,1,1, 7.824, 10718.387, 317.415, 52725.305 24/10/27,17:20:13,03,08,1, 11.9,1,1, 7.824, 10718.350, 317.415, 52725.291 24/10/27,17:20:13,04,08,1, 11.9,1,1, 7.824, 10718.345, 317.406, 52725.316 24/10/27,17:20:13,05,08,1, 11.9,1,1, 7.824, 10718.341, 317.405, 52725.318 24/10/27,17:20:13,06,08,1, 11.9,1,1, 7.824, 10718.366, 317.413, 52725.390 24/10/27,17:20:13,07,08,1, 11.9,1,1, 7.824, 10718.337, 317.414, 52725.327 24/10/27,17:20:13,08,08,1, 11.9,1,1, 7.824, 10718.347, 317.414, 52725.324 24/10/27,17:20:13,09,08,1, 11.9,1,1, 7.824, 10718.317, 317.403, 52725.425 24/10/27,17:20:13,10,08,1, 11.9,1,1, 7.824, 10718.310, 317.428, 52725.385 24/10/27,17:20:13,11,08,1, 11.9,1,1, 7.824, 10718.327, 317.432, 52725.361 24/10/27,17:20:13,12,08,1, 11.9,1,1, 7.824, 10718.315, 317.441, 52725.371 24/10/27,17:20:13,13,08,1, 11.9,1,1, 7.824, 10718.316, 317.451, 52725.403 24/10/27,17:20:13,14,08,1, 11.9,1,1, 7.824, 10718.313, 317.440, 52725.415 24/10/27,17:20:13,15,08,1, 11.9,1,1, 7.824, 10718.310, 317.452, 52725.346 24/10/27,17:20:13,16,08,1, 11.9,1,1, 7.824, 10718.300, 317.434, 52725.384 24/10/27,17:20:13,17,08,1, 11.9,1,1, 7.824, 10718.292, 317.460, 52725.453 24/10/27,17:20:13,18,08,1, 11.9,1,1, 7.824, 10718.299, 317.444, 52725.409 24/10/27,17:20:13,19,08,1, 11.9,1,1, 7.824, 10718.297, 317.446, 52725.484 24/10/27,17:20:14,00,07,1, 11.9,1,1, 7.822, 10718.294, 317.446, 52725.484 24/10/27,17:20:14,01,07,1, 11.9,1,1, 7.822, 10718.288, 317.479, 52725.488 24/10/27,17:20:14,02,07,1, 11.9,1,1, 7.822, 10718.308, 317.485, 52725.514 24/10/27,17:20:14,03,07,1, 11.9,1,1, 7.822, 10718.280, 317.476, 52725.526 24/10/27,17:20:14,04,07,1, 11.9,1,1, 7.822, 10718.312, 317.484, 52725.492 24/10/27,17:20:14,05,07,1, 11.9,1,1, 7.822, 10718.273, 317.486, 52725.553 24/10/27,17:20:14,06,07,1, 11.9,1,1, 7.822, 10718.296, 317.464, 52725.500 24/10/27,17:20:14,07,07,1, 11.9,1,1, 7.822, 10718.303, 317.480, 52725.486 24/10/27,17:20:14,08,07,1, 11.9,1,1, 7.822, 10718.273, 317.494, 52725.569 24/10/27,17:20:14,09,07,1, 11.9,1,1, 7.822, 10718.261, 317.502, 52725.577 24/10/27,17:20:14,10,07,1, 11.9,1,1, 7.822, 10718.268, 317.488, 52725.617 24/10/27,17:20:14,11,07,1, 11.9,1,1, 7.822, 10718.298, 317.496, 52725.548 24/10/27,17:20:14,12,07,1, 11.9,1,1, 7.822, 10718.272, 317.469, 52725.554 24/10/27,17:20:14,13,07,1, 11.9,1,1, 7.822, 10718.258, 317.499, 52725.544 24/10/27,17:20:14,14,07,1, 11.9,1,1, 7.822, 10718.274, 317.492, 52725.575 24/10/27,17:20:14,15,07,1, 11.9,1,1, 7.822, 10718.275, 317.508, 52725.569 24/10/27,17:20:14,16,07,1, 11.9,1,1, 7.822, 10718.282, 317.537, 52725.602 24/10/27,17:20:14,17,07,1, 11.9,1,1, 7.822, 10718.275, 317.510, 52725.611 24/10/27,17:20:14,18,07,1, 11.9,1,1, 7.822, 10718.281, 317.529, 52725.517 24/10/27,17:20:14,19,07,1, 11.9,1,1, 7.822, 10718.254, 317.516, 52725.608 24/10/27,17:20:15,00,08,1, 11.9,1,1, 7.822, 10718.253, 317.516, 52725.608 24/10/27,17:20:15,01,08,1, 11.9,1,1, 7.822, 10718.289, 317.525, 52725.684 24/10/27,17:20:15,02,08,1, 11.9,1,1, 7.822, 10718.262, 317.552, 52725.723 24/10/27,17:20:15,03,08,1, 11.9,1,1, 7.822, 10718.247, 317.541, 52725.731 24/10/27,17:20:15,04,08,1, 11.9,1,1, 7.822, 10718.244, 317.538, 52725.676 24/10/27,17:20:15,05,08,1, 11.9,1,1, 7.822, 10718.251, 317.538, 52725.694 24/10/27,17:20:15,06,08,1, 11.9,1,1, 7.822, 10718.251, 317.533, 52725.737 24/10/27,17:20:15,07,08,1, 11.9,1,1, 7.822, 10718.212, 317.550, 52725.696 24/10/27,17:20:15,08,08,1, 11.9,1,1, 7.822, 10718.250, 317.558, 52725.673 24/10/27,17:20:15,09,08,1, 11.9,1,1, 7.822, 10718.237, 317.540, 52725.800 24/10/27,17:20:15,10,08,1, 11.9,1,1, 7.822, 10718.245, 317.570, 52725.724 24/10/27,17:20:15,11,08,1, 11.9,1,1, 7.822, 10718.222, 317.569, 52725.736 24/10/27,17:20:15,12,08,1, 11.9,1,1, 7.822, 10718.218, 317.565, 52725.780 24/10/27,17:20:15,13,08,1, 11.9,1,1, 7.822, 10718.207, 317.562, 52725.687 24/10/27,17:20:15,14,08,1, 11.9,1,1, 7.822, 10718.222, 317.574, 52725.761 24/10/27,17:20:15,15,08,1, 11.9,1,1, 7.822, 10718.211, 317.561, 52725.726 24/10/27,17:20:15,16,08,1, 11.9,1,1, 7.822, 10718.224, 317.582, 52725.865 24/10/27,17:20:15,17,08,1, 11.9,1,1, 7.822, 10718.172, 317.593, 52725.826 24/10/27,17:20:15,18,08,1, 11.9,1,1, 7.822, 10718.226, 317.593, 52725.774 24/10/27,17:20:15,19,08,1, 11.9,1,1, 7.822, 10718.200, 317.580, 52725.789 24/10/27,17:20:16,00,07,1, 11.9,1,1, 7.824, 10718.194, 317.580, 52725.789 24/10/27,17:20:16,01,07,1, 11.9,1,1, 7.824, 10718.178, 317.567, 52725.820 24/10/27,17:20:16,02,07,1, 11.9,1,1, 7.824, 10718.194, 317.587, 52725.800 24/10/27,17:20:16,03,07,1, 11.9,1,1, 7.824, 10718.182, 317.592, 52725.854 24/10/27,17:20:16,04,07,1, 11.9,1,1, 7.824, 10718.170, 317.599, 52725.842 24/10/27,17:20:16,05,07,1, 11.9,1,1, 7.824, 10718.169, 317.589, 52725.838 24/10/27,17:20:16,06,07,1, 11.9,1,1, 7.824, 10718.157, 317.584, 52725.899 24/10/27,17:20:16,07,07,1, 11.9,1,1, 7.824, 10718.164, 317.581, 52725.832 24/10/27,17:20:16,08,07,1, 11.9,1,1, 7.824, 10718.166, 317.592, 52725.856 24/10/27,17:20:16,09,07,1, 11.9,1,1, 7.824, 10718.147, 317.578, 52725.839 24/10/27,17:20:16,10,07,1, 11.9,1,1, 7.824, 10718.142, 317.583, 52725.792 24/10/27,17:20:16,11,07,1, 11.9,1,1, 7.824, 10718.128, 317.595, 52725.910 24/10/27,17:20:16,12,07,1, 11.9,1,1, 7.824, 10718.123, 317.612, 52725.904 24/10/27,17:20:16,13,07,1, 11.9,1,1, 7.824, 10718.143, 317.610, 52725.940 24/10/27,17:20:16,14,07,1, 11.9,1,1, 7.824, 10718.124, 317.627, 52725.963 24/10/27,17:20:16,15,07,1, 11.9,1,1, 7.824, 10718.120, 317.610, 52725.944 24/10/27,17:20:16,16,07,1, 11.9,1,1, 7.824, 10718.137, 317.604, 52725.927 24/10/27,17:20:16,17,07,1, 11.9,1,1, 7.824, 10718.145, 317.616, 52725.931 24/10/27,17:20:16,18,07,1, 11.9,1,1, 7.824, 10718.098, 317.620, 52725.936 24/10/27,17:20:16,19,07,1, 11.9,1,1, 7.824, 10718.092, 317.614, 52725.974 24/10/27,17:20:17,00,07,1, 11.8,1,1, 7.824, 10718.086, 317.614, 52725.974 24/10/27,17:20:17,01,07,1, 11.8,1,1, 7.824, 10718.075, 317.599, 52725.954 24/10/27,17:20:17,02,07,1, 11.8,1,1, 7.824, 10718.111, 317.630, 52725.947 24/10/27,17:20:17,03,07,1, 11.8,1,1, 7.824, 10718.103, 317.621, 52725.998 24/10/27,17:20:17,04,07,1, 11.8,1,1, 7.824, 10718.059, 317.620, 52725.994 24/10/27,17:20:17,05,07,1, 11.8,1,1, 7.824, 10718.084, 317.622, 52725.950 24/10/27,17:20:17,06,07,1, 11.8,1,1, 7.824, 10718.070, 317.620, 52725.983 24/10/27,17:20:17,07,07,1, 11.8,1,1, 7.824, 10718.066, 317.604, 52726.008 24/10/27,17:20:17,08,07,1, 11.8,1,1, 7.824, 10718.059, 317.597, 52726.045 24/10/27,17:20:17,09,07,1, 11.8,1,1, 7.824, 10718.065, 317.587, 52725.983 24/10/27,17:20:17,10,07,1, 11.8,1,1, 7.824, 10718.057, 317.607, 52726.024 24/10/27,17:20:17,11,07,1, 11.8,1,1, 7.824, 10718.021, 317.614, 52726.068 24/10/27,17:20:17,12,07,1, 11.8,1,1, 7.824, 10718.029, 317.605, 52726.036 24/10/27,17:20:17,13,07,1, 11.8,1,1, 7.824, 10718.022, 317.623, 52726.093 24/10/27,17:20:17,14,07,1, 11.8,1,1, 7.824, 10718.037, 317.605, 52726.083 24/10/27,17:20:17,15,07,1, 11.8,1,1, 7.824, 10718.027, 317.628, 52726.033 24/10/27,17:20:17,16,07,1, 11.8,1,1, 7.824, 10718.015, 317.628, 52726.063 24/10/27,17:20:17,17,07,1, 11.8,1,1, 7.824, 10718.010, 317.644, 52726.109 24/10/27,17:20:17,18,07,1, 11.8,1,1, 7.824, 10718.010, 317.629, 52726.101 24/10/27,17:20:17,19,07,1, 11.8,1,1, 7.824, 10718.008, 317.623, 52726.034 24/10/27,17:20:18,00,07,1, 11.9,1,1, 7.833, 10718.002, 317.623, 52726.034 24/10/27,17:20:18,01,07,1, 11.9,1,1, 7.833, 10717.975, 317.602, 52726.072 24/10/27,17:20:18,02,07,1, 11.9,1,1, 7.833, 10718.003, 317.627, 52726.119 24/10/27,17:20:18,03,07,1, 11.9,1,1, 7.833, 10717.991, 317.616, 52726.142 24/10/27,17:20:18,04,07,1, 11.9,1,1, 7.833, 10717.957, 317.631, 52726.150 24/10/27,17:20:18,05,07,1, 11.9,1,1, 7.833, 10717.993, 317.615, 52726.102 24/10/27,17:20:18,06,07,1, 11.9,1,1, 7.833, 10717.976, 317.636, 52726.207 24/10/27,17:20:18,07,07,1, 11.9,1,1, 7.833, 10717.954, 317.637, 52726.216 24/10/27,17:20:18,08,07,1, 11.9,1,1, 7.833, 10717.972, 317.597, 52726.112 24/10/27,17:20:18,09,07,1, 11.9,1,1, 7.833, 10717.959, 317.625, 52726.160 24/10/27,17:20:18,10,07,1, 11.9,1,1, 7.833, 10717.952, 317.617, 52726.197 24/10/27,17:20:18,11,07,1, 11.9,1,1, 7.833, 10717.945, 317.633, 52726.172 24/10/27,17:20:18,12,07,1, 11.9,1,1, 7.833, 10717.952, 317.619, 52726.200 24/10/27,17:20:18,13,07,1, 11.9,1,1, 7.833, 10717.937, 317.619, 52726.191 24/10/27,17:20:18,14,07,1, 11.9,1,1, 7.833, 10717.935, 317.637, 52726.193 24/10/27,17:20:18,15,07,1, 11.9,1,1, 7.833, 10717.948, 317.624, 52726.192 24/10/27,17:20:18,16,07,1, 11.9,1,1, 7.833, 10717.944, 317.645, 52726.248 24/10/27,17:20:18,17,07,1, 11.9,1,1, 7.833, 10717.931, 317.648, 52726.276 24/10/27,17:20:18,18,07,1, 11.9,1,1, 7.833, 10717.926, 317.625, 52726.194 24/10/27,17:20:18,19,07,1, 11.9,1,1, 7.833, 10717.899, 317.641, 52726.274 24/10/27,17:20:19,00,07,1, 11.8,1,1, 7.820, 10717.894, 317.641, 52726.274 24/10/27,17:20:19,01,07,1, 11.8,1,1, 7.820, 10717.905, 317.627, 52726.262 24/10/27,17:20:19,02,07,1, 11.8,1,1, 7.820, 10717.911, 317.649, 52726.292 24/10/27,17:20:19,03,07,1, 11.8,1,1, 7.820, 10717.921, 317.636, 52726.223 24/10/27,17:20:19,04,07,1, 11.8,1,1, 7.820, 10717.917, 317.623, 52726.216 24/10/27,17:20:19,05,07,1, 11.8,1,1, 7.820, 10717.904, 317.631, 52726.349 24/10/27,17:20:19,06,07,1, 11.8,1,1, 7.820, 10717.879, 317.647, 52726.351 24/10/27,17:20:19,07,07,1, 11.8,1,1, 7.820, 10717.875, 317.653, 52726.278 24/10/27,17:20:19,08,07,1, 11.8,1,1, 7.820, 10717.895, 317.632, 52726.296 24/10/27,17:20:19,09,07,1, 11.8,1,1, 7.820, 10717.893, 317.645, 52726.317 24/10/27,17:20:19,10,07,1, 11.8,1,1, 7.820, 10717.856, 317.668, 52726.350 24/10/27,17:20:19,11,07,1, 11.8,1,1, 7.820, 10717.884, 317.663, 52726.321 24/10/27,17:20:19,12,07,1, 11.8,1,1, 7.820, 10717.872, 317.649, 52726.375 24/10/27,17:20:19,13,07,1, 11.8,1,1, 7.820, 10717.847, 317.658, 52726.317 24/10/27,17:20:19,14,07,1, 11.8,1,1, 7.820, 10717.878, 317.639, 52726.307 24/10/27,17:20:19,15,07,1, 11.8,1,1, 7.820, 10717.849, 317.665, 52726.308 24/10/27,17:20:19,16,07,1, 11.8,1,1, 7.820, 10717.841, 317.657, 52726.340 24/10/27,17:20:19,17,07,1, 11.8,1,1, 7.820, 10717.854, 317.683, 52726.345 24/10/27,17:20:19,18,07,1, 11.8,1,1, 7.820, 10717.859, 317.664, 52726.356 24/10/27,17:20:19,19,07,1, 11.8,1,1, 7.820, 10717.822, 317.668, 52726.393 24/10/27,17:20:20,00,08,1, 11.9,1,1, 7.828, 10717.819, 317.668, 52726.393 24/10/27,17:20:20,01,08,1, 11.9,1,1, 7.828, 10717.831, 317.670, 52726.441 24/10/27,17:20:20,02,08,1, 11.9,1,1, 7.828, 10717.813, 317.675, 52726.489 24/10/27,17:20:20,03,08,1, 11.9,1,1, 7.828, 10717.830, 317.676, 52726.352 24/10/27,17:20:20,04,08,1, 11.9,1,1, 7.828, 10717.806, 317.661, 52726.460 24/10/27,17:20:20,05,08,1, 11.9,1,1, 7.828, 10717.814, 317.673, 52726.416 24/10/27,17:20:20,06,08,1, 11.9,1,1, 7.828, 10717.812, 317.685, 52726.515 24/10/27,17:20:20,07,08,1, 11.9,1,1, 7.828, 10717.785, 317.677, 52726.443 24/10/27,17:20:20,08,08,1, 11.9,1,1, 7.828, 10717.779, 317.684, 52726.477 24/10/27,17:20:20,09,08,1, 11.9,1,1, 7.828, 10717.784, 317.699, 52726.434 24/10/27,17:20:20,10,08,1, 11.9,1,1, 7.828, 10717.806, 317.694, 52726.508 24/10/27,17:20:20,11,08,1, 11.9,1,1, 7.828, 10717.768, 317.704, 52726.497 24/10/27,17:20:20,12,08,1, 11.9,1,1, 7.828, 10717.779, 317.715, 52726.508 24/10/27,17:20:20,13,08,1, 11.9,1,1, 7.828, 10717.747, 317.692, 52726.485 24/10/27,17:20:20,14,08,1, 11.9,1,1, 7.828, 10717.759, 317.704, 52726.533 24/10/27,17:20:20,15,08,1, 11.9,1,1, 7.828, 10717.757, 317.703, 52726.567 24/10/27,17:20:20,16,08,1, 11.9,1,1, 7.828, 10717.732, 317.699, 52726.475 24/10/27,17:20:20,17,08,1, 11.9,1,1, 7.828, 10717.734, 317.701, 52726.486 24/10/27,17:20:20,18,08,1, 11.9,1,1, 7.828, 10717.731, 317.713, 52726.556 24/10/27,17:20:20,19,08,1, 11.9,1,1, 7.828, 10717.732, 317.720, 52726.521 24/10/27,17:20:21,00,07,1, 11.9,1,1, 7.825, 10717.727, 317.720, 52726.521 24/10/27,17:20:21,01,07,1, 11.9,1,1, 7.825, 10717.781, 317.713, 52726.458 24/10/27,17:20:21,02,07,1, 11.9,1,1, 7.825, 10717.704, 317.712, 52726.570 24/10/27,17:20:21,03,07,1, 11.9,1,1, 7.825, 10717.714, 317.710, 52726.650 24/10/27,17:20:21,04,07,1, 11.9,1,1, 7.825, 10717.688, 317.714, 52726.578 24/10/27,17:20:21,05,07,1, 11.9,1,1, 7.825, 10717.697, 317.735, 52726.608 24/10/27,17:20:21,06,07,1, 11.9,1,1, 7.825, 10717.708, 317.749, 52726.603 24/10/27,17:20:21,07,07,1, 11.9,1,1, 7.825, 10717.646, 317.738, 52726.590 24/10/27,17:20:21,08,07,1, 11.9,1,1, 7.825, 10717.695, 317.759, 52726.633 24/10/27,17:20:21,09,07,1, 11.9,1,1, 7.825, 10717.674, 317.783, 52726.626 24/10/27,17:20:21,10,07,1, 11.9,1,1, 7.825, 10717.655, 317.779, 52726.664 24/10/27,17:20:21,11,07,1, 11.9,1,1, 7.825, 10717.653, 317.762, 52726.678 24/10/27,17:20:21,12,07,1, 11.9,1,1, 7.825, 10717.654, 317.771, 52726.633 24/10/27,17:20:21,13,07,1, 11.9,1,1, 7.825, 10717.635, 317.783, 52726.702 24/10/27,17:20:21,14,07,1, 11.9,1,1, 7.825, 10717.662, 317.791, 52726.714 24/10/27,17:20:21,15,07,1, 11.9,1,1, 7.825, 10717.636, 317.789, 52726.710 24/10/27,17:20:21,16,07,1, 11.9,1,1, 7.825, 10717.605, 317.776, 52726.727 24/10/27,17:20:21,17,07,1, 11.9,1,1, 7.825, 10717.619, 317.787, 52726.715 24/10/27,17:20:21,18,07,1, 11.9,1,1, 7.825, 10717.605, 317.795, 52726.706 24/10/27,17:20:21,19,07,1, 11.9,1,1, 7.825, 10717.595, 317.786, 52726.748 24/10/27,17:20:22,00,07,1, 11.9,1,1, 7.827, 10717.593, 317.786, 52726.748 24/10/27,17:20:22,01,07,1, 11.9,1,1, 7.827, 10717.571, 317.813, 52726.787 24/10/27,17:20:22,02,07,1, 11.9,1,1, 7.827, 10717.572, 317.819, 52726.819 24/10/27,17:20:22,03,07,1, 11.9,1,1, 7.827, 10717.574, 317.822, 52726.808 24/10/27,17:20:22,04,07,1, 11.9,1,1, 7.827, 10717.565, 317.824, 52726.791 24/10/27,17:20:22,05,07,1, 11.9,1,1, 7.827, 10717.548, 317.814, 52726.744 24/10/27,17:20:22,06,07,1, 11.9,1,1, 7.827, 10717.558, 317.819, 52726.797 24/10/27,17:20:22,07,07,1, 11.9,1,1, 7.827, 10717.549, 317.855, 52726.884 24/10/27,17:20:22,08,07,1, 11.9,1,1, 7.827, 10717.539, 317.851, 52726.811 24/10/27,17:20:22,09,07,1, 11.9,1,1, 7.827, 10717.498, 317.870, 52726.887 24/10/27,17:20:22,10,07,1, 11.9,1,1, 7.827, 10717.500, 317.885, 52726.893 24/10/27,17:20:22,11,07,1, 11.9,1,1, 7.827, 10717.509, 317.870, 52726.885 24/10/27,17:20:22,12,07,1, 11.9,1,1, 7.827, 10717.516, 317.872, 52726.909 24/10/27,17:20:22,13,07,1, 11.9,1,1, 7.827, 10717.480, 317.904, 52726.879 24/10/27,17:20:22,14,07,1, 11.9,1,1, 7.827, 10717.491, 317.873, 52726.893 24/10/27,17:20:22,15,07,1, 11.9,1,1, 7.827, 10717.462, 317.904, 52726.983 24/10/27,17:20:22,16,07,1, 11.9,1,1, 7.827, 10717.473, 317.919, 52726.956 24/10/27,17:20:22,17,07,1, 11.9,1,1, 7.827, 10717.469, 317.917, 52726.988 24/10/27,17:20:22,18,07,1, 11.9,1,1, 7.827, 10717.443, 317.918, 52726.967 24/10/27,17:20:22,19,07,1, 11.9,1,1, 7.827, 10717.446, 317.953, 52726.994 24/10/27,17:20:23,00,07,1, 11.8,1,1, 7.823, 10717.443, 317.953, 52726.994 24/10/27,17:20:23,01,07,1, 11.8,1,1, 7.823, 10717.443, 317.937, 52727.005 24/10/27,17:20:23,02,07,1, 11.8,1,1, 7.823, 10717.420, 317.924, 52726.988 24/10/27,17:20:23,03,07,1, 11.8,1,1, 7.823, 10717.424, 317.973, 52727.074 24/10/27,17:20:23,04,07,1, 11.8,1,1, 7.823, 10717.417, 317.971, 52727.024 24/10/27,17:20:23,05,07,1, 11.8,1,1, 7.823, 10717.419, 317.984, 52727.003 24/10/27,17:20:23,06,07,1, 11.8,1,1, 7.823, 10717.411, 317.986, 52727.099 24/10/27,17:20:23,07,07,1, 11.8,1,1, 7.823, 10717.392, 317.994, 52727.089 24/10/27,17:20:23,08,07,1, 11.8,1,1, 7.823, 10717.378, 318.019, 52727.072 24/10/27,17:20:23,09,07,1, 11.8,1,1, 7.823, 10717.357, 318.050, 52727.070 24/10/27,17:20:23,10,07,1, 11.8,1,1, 7.823, 10717.354, 318.025, 52727.120 24/10/27,17:20:23,11,07,1, 11.8,1,1, 7.823, 10717.373, 318.035, 52727.129 24/10/27,17:20:23,12,07,1, 11.8,1,1, 7.823, 10717.356, 318.053, 52727.132 24/10/27,17:20:23,13,07,1, 11.8,1,1, 7.823, 10717.350, 318.068, 52727.123 24/10/27,17:20:23,14,07,1, 11.8,1,1, 7.823, 10717.347, 318.078, 52727.105 24/10/27,17:20:23,15,07,1, 11.8,1,1, 7.823, 10717.357, 318.066, 52727.163 24/10/27,17:20:23,16,07,1, 11.8,1,1, 7.823, 10717.349, 318.093, 52727.214 24/10/27,17:20:23,17,07,1, 11.8,1,1, 7.823, 10717.314, 318.085, 52727.175 24/10/27,17:20:23,18,07,1, 11.8,1,1, 7.823, 10717.314, 318.115, 52727.204 24/10/27,17:20:23,19,07,1, 11.8,1,1, 7.823, 10717.299, 318.111, 52727.212 24/10/27,17:20:24,00,07,1, 11.9,1,1, 7.828, 10717.293, 318.111, 52727.212 24/10/27,17:20:24,01,07,1, 11.9,1,1, 7.828, 10717.288, 318.108, 52727.215 24/10/27,17:20:24,02,07,1, 11.9,1,1, 7.828, 10717.288, 318.127, 52727.231 24/10/27,17:20:24,03,07,1, 11.9,1,1, 7.828, 10717.277, 318.136, 52727.241 24/10/27,17:20:24,04,07,1, 11.9,1,1, 7.828, 10717.263, 318.170, 52727.229 24/10/27,17:20:24,05,07,1, 11.9,1,1, 7.828, 10717.258, 318.169, 52727.204 24/10/27,17:20:24,06,07,1, 11.9,1,1, 7.828, 10717.261, 318.181, 52727.325 24/10/27,17:20:24,07,07,1, 11.9,1,1, 7.828, 10717.247, 318.180, 52727.269 24/10/27,17:20:24,08,07,1, 11.9,1,1, 7.828, 10717.226, 318.191, 52727.364 24/10/27,17:20:24,09,07,1, 11.9,1,1, 7.828, 10717.215, 318.217, 52727.360 24/10/27,17:20:24,10,07,1, 11.9,1,1, 7.828, 10717.209, 318.241, 52727.321 24/10/27,17:20:24,11,07,1, 11.9,1,1, 7.828, 10717.207, 318.218, 52727.408 24/10/27,17:20:24,12,07,1, 11.9,1,1, 7.828, 10717.218, 318.218, 52727.326 24/10/27,17:20:24,13,07,1, 11.9,1,1, 7.828, 10717.188, 318.241, 52727.422 24/10/27,17:20:24,14,07,1, 11.9,1,1, 7.828, 10717.188, 318.260, 52727.387 24/10/27,17:20:24,15,07,1, 11.9,1,1, 7.828, 10717.155, 318.261, 52727.431 24/10/27,17:20:24,16,07,1, 11.9,1,1, 7.828, 10717.159, 318.273, 52727.354 24/10/27,17:20:24,17,07,1, 11.9,1,1, 7.828, 10717.156, 318.291, 52727.488 24/10/27,17:20:24,18,07,1, 11.9,1,1, 7.828, 10717.144, 318.294, 52727.491 24/10/27,17:20:24,19,07,1, 11.9,1,1, 7.828, 10717.140, 318.294, 52727.439 24/10/27,17:20:25,00,07,1, 11.9,1,1, 7.822, 10717.134, 318.294, 52727.439 24/10/27,17:20:25,01,07,1, 11.9,1,1, 7.822, 10717.114, 318.296, 52727.454 24/10/27,17:20:25,02,07,1, 11.9,1,1, 7.822, 10717.118, 318.313, 52727.556 24/10/27,17:20:25,03,07,1, 11.9,1,1, 7.822, 10717.108, 318.314, 52727.481 24/10/27,17:20:25,04,07,1, 11.9,1,1, 7.822, 10717.092, 318.332, 52727.517 24/10/27,17:20:25,05,07,1, 11.9,1,1, 7.822, 10717.083, 318.342, 52727.566 24/10/27,17:20:25,06,07,1, 11.9,1,1, 7.822, 10717.058, 318.388, 52727.579 24/10/27,17:20:25,07,07,1, 11.9,1,1, 7.822, 10717.057, 318.361, 52727.641 24/10/27,17:20:25,08,07,1, 11.9,1,1, 7.822, 10717.062, 318.391, 52727.582 24/10/27,17:20:25,09,07,1, 11.9,1,1, 7.822, 10717.056, 318.397, 52727.580 24/10/27,17:20:25,10,07,1, 11.9,1,1, 7.822, 10717.033, 318.385, 52727.603 24/10/27,17:20:25,11,07,1, 11.9,1,1, 7.822, 10717.020, 318.389, 52727.546 24/10/27,17:20:25,12,07,1, 11.9,1,1, 7.822, 10717.008, 318.390, 52727.607 24/10/27,17:20:25,13,07,1, 11.9,1,1, 7.822, 10716.989, 318.407, 52727.640 24/10/27,17:20:25,14,07,1, 11.9,1,1, 7.822, 10716.965, 318.415, 52727.643 24/10/27,17:20:25,15,07,1, 11.9,1,1, 7.822, 10716.981, 318.444, 52727.645 24/10/27,17:20:25,16,07,1, 11.9,1,1, 7.822, 10716.964, 318.439, 52727.614 24/10/27,17:20:25,17,07,1, 11.9,1,1, 7.822, 10716.966, 318.421, 52727.662 24/10/27,17:20:25,18,07,1, 11.9,1,1, 7.822, 10716.934, 318.455, 52727.706 24/10/27,17:20:25,19,07,1, 11.9,1,1, 7.822, 10716.919, 318.473, 52727.684 24/10/27,17:20:26,00,07,1, 11.9,1,1, 7.822, 10716.918, 318.473, 52727.684 24/10/27,17:20:26,01,07,1, 11.9,1,1, 7.822, 10716.924, 318.488, 52727.761 24/10/27,17:20:26,02,07,1, 11.9,1,1, 7.822, 10716.884, 318.457, 52727.716 24/10/27,17:20:26,03,07,1, 11.9,1,1, 7.822, 10716.911, 318.482, 52727.735 24/10/27,17:20:26,04,07,1, 11.9,1,1, 7.822, 10716.889, 318.490, 52727.743 24/10/27,17:20:26,05,07,1, 11.9,1,1, 7.822, 10716.853, 318.488, 52727.829 24/10/27,17:20:26,06,07,1, 11.9,1,1, 7.822, 10716.851, 318.512, 52727.708 24/10/27,17:20:26,07,07,1, 11.9,1,1, 7.822, 10716.853, 318.495, 52727.724 24/10/27,17:20:26,08,07,1, 11.9,1,1, 7.822, 10716.839, 318.520, 52727.798 24/10/27,17:20:26,09,07,1, 11.9,1,1, 7.822, 10716.808, 318.524, 52727.771 24/10/27,17:20:26,10,07,1, 11.9,1,1, 7.822, 10716.825, 318.517, 52727.874 24/10/27,17:20:26,11,07,1, 11.9,1,1, 7.822, 10716.794, 318.531, 52727.819 24/10/27,17:20:26,12,07,1, 11.9,1,1, 7.822, 10716.797, 318.531, 52727.824 24/10/27,17:20:26,13,07,1, 11.9,1,1, 7.822, 10716.801, 318.548, 52727.817 24/10/27,17:20:26,14,07,1, 11.9,1,1, 7.822, 10716.781, 318.553, 52727.905 24/10/27,17:20:26,15,07,1, 11.9,1,1, 7.822, 10716.763, 318.557, 52727.892 24/10/27,17:20:26,16,07,1, 11.9,1,1, 7.822, 10716.761, 318.557, 52727.920 24/10/27,17:20:26,17,07,1, 11.9,1,1, 7.822, 10716.741, 318.566, 52727.933 24/10/27,17:20:26,18,07,1, 11.9,1,1, 7.822, 10716.715, 318.559, 52727.948 24/10/27,17:20:26,19,07,1, 11.9,1,1, 7.822, 10716.727, 318.578, 52727.938 24/10/27,17:20:27,00,08,1, 11.9,1,1, 7.822, 10716.726, 318.578, 52727.938 24/10/27,17:20:27,01,08,1, 11.9,1,1, 7.822, 10716.682, 318.602, 52727.995 24/10/27,17:20:27,02,08,1, 11.9,1,1, 7.822, 10716.686, 318.585, 52727.958 24/10/27,17:20:27,03,08,1, 11.9,1,1, 7.822, 10716.649, 318.577, 52727.970 24/10/27,17:20:27,04,08,1, 11.9,1,1, 7.822, 10716.658, 318.597, 52728.042 24/10/27,17:20:27,05,08,1, 11.9,1,1, 7.822, 10716.662, 318.613, 52728.042 24/10/27,17:20:27,06,08,1, 11.9,1,1, 7.822, 10716.636, 318.591, 52728.054 24/10/27,17:20:27,07,08,1, 11.9,1,1, 7.822, 10716.629, 318.614, 52728.059 24/10/27,17:20:27,08,08,1, 11.9,1,1, 7.822, 10716.608, 318.604, 52728.034 24/10/27,17:20:27,09,08,1, 11.9,1,1, 7.822, 10716.594, 318.628, 52728.050 24/10/27,17:20:27,10,08,1, 11.9,1,1, 7.822, 10716.591, 318.630, 52728.062 24/10/27,17:20:27,11,08,1, 11.9,1,1, 7.822, 10716.591, 318.615, 52727.996 24/10/27,17:20:27,12,08,1, 11.9,1,1, 7.822, 10716.593, 318.599, 52728.039 24/10/27,17:20:27,13,08,1, 11.9,1,1, 7.822, 10716.529, 318.612, 52728.121 24/10/27,17:20:27,14,08,1, 11.9,1,1, 7.822, 10716.569, 318.644, 52728.068 24/10/27,17:20:27,15,08,1, 11.9,1,1, 7.822, 10716.537, 318.611, 52728.089 24/10/27,17:20:27,16,08,1, 11.9,1,1, 7.822, 10716.511, 318.631, 52728.246 24/10/27,17:20:27,17,08,1, 11.9,1,1, 7.822, 10716.579, 318.610, 52728.192 24/10/27,17:20:27,18,08,1, 11.9,1,1, 7.822, 10716.513, 318.640, 52728.180 24/10/27,17:20:27,19,08,1, 11.9,1,1, 7.822, 10716.500, 318.630, 52728.178 24/10/27,17:20:28,00,08,1, 12.0,1,1, 7.824, 10716.500, 318.630, 52728.178 24/10/27,17:20:28,01,08,1, 12.0,1,1, 7.824, 10716.473, 318.639, 52728.168 24/10/27,17:20:28,02,08,1, 12.0,1,1, 7.824, 10716.486, 318.650, 52728.197 24/10/27,17:20:28,03,08,1, 12.0,1,1, 7.824, 10716.434, 318.655, 52728.193 24/10/27,17:20:28,04,08,1, 12.0,1,1, 7.824, 10716.463, 318.654, 52728.151 24/10/27,17:20:28,05,08,1, 12.0,1,1, 7.824, 10716.442, 318.654, 52728.214 24/10/27,17:20:28,06,08,1, 12.0,1,1, 7.824, 10716.414, 318.643, 52728.247 24/10/27,17:20:28,07,08,1, 12.0,1,1, 7.824, 10716.423, 318.653, 52728.280 24/10/27,17:20:28,08,08,1, 12.0,1,1, 7.824, 10716.427, 318.681, 52728.248 24/10/27,17:20:28,09,08,1, 12.0,1,1, 7.824, 10716.401, 318.651, 52728.245 24/10/27,17:20:28,10,08,1, 12.0,1,1, 7.824, 10716.411, 318.647, 52728.269 24/10/27,17:20:28,11,08,1, 12.0,1,1, 7.824, 10716.398, 318.667, 52728.275 24/10/27,17:20:28,12,08,1, 12.0,1,1, 7.824, 10716.373, 318.667, 52728.337 24/10/27,17:20:28,13,08,1, 12.0,1,1, 7.824, 10716.374, 318.673, 52728.374 24/10/27,17:20:28,14,08,1, 12.0,1,1, 7.824, 10716.364, 318.681, 52728.315 24/10/27,17:20:28,15,08,1, 12.0,1,1, 7.824, 10716.362, 318.665, 52728.345 24/10/27,17:20:28,16,08,1, 12.0,1,1, 7.824, 10716.329, 318.664, 52728.346 24/10/27,17:20:28,17,08,1, 12.0,1,1, 7.824, 10716.312, 318.689, 52728.358 24/10/27,17:20:28,18,08,1, 12.0,1,1, 7.824, 10716.337, 318.712, 52728.346 24/10/27,17:20:28,19,08,1, 12.0,1,1, 7.824, 10716.315, 318.695, 52728.380 24/10/27,17:20:29,00,07,1, 11.9,1,1, 7.828, 10716.308, 318.695, 52728.380 24/10/27,17:20:29,01,07,1, 11.9,1,1, 7.828, 10716.313, 318.695, 52728.385 24/10/27,17:20:29,02,07,1, 11.9,1,1, 7.828, 10716.300, 318.709, 52728.443 24/10/27,17:20:29,03,07,1, 11.9,1,1, 7.828, 10716.312, 318.711, 52728.395 24/10/27,17:20:29,04,07,1, 11.9,1,1, 7.828, 10716.287, 318.717, 52728.469 24/10/27,17:20:29,05,07,1, 11.9,1,1, 7.828, 10716.271, 318.740, 52728.497 24/10/27,17:20:29,06,07,1, 11.9,1,1, 7.828, 10716.280, 318.737, 52728.421 24/10/27,17:20:29,07,07,1, 11.9,1,1, 7.828, 10716.254, 318.741, 52728.463 24/10/27,17:20:29,08,07,1, 11.9,1,1, 7.828, 10716.253, 318.741, 52728.507 24/10/27,17:20:29,09,07,1, 11.9,1,1, 7.828, 10716.264, 318.739, 52728.526 24/10/27,17:20:29,10,07,1, 11.9,1,1, 7.828, 10716.237, 318.738, 52728.534 24/10/27,17:20:29,11,07,1, 11.9,1,1, 7.828, 10716.225, 318.781, 52728.523 24/10/27,17:20:29,12,07,1, 11.9,1,1, 7.828, 10716.238, 318.751, 52728.434 24/10/27,17:20:29,13,07,1, 11.9,1,1, 7.828, 10716.211, 318.766, 52728.514 24/10/27,17:20:29,14,07,1, 11.9,1,1, 7.828, 10716.226, 318.769, 52728.558 24/10/27,17:20:29,15,07,1, 11.9,1,1, 7.828, 10716.216, 318.785, 52728.546 24/10/27,17:20:29,16,07,1, 11.9,1,1, 7.828, 10716.220, 318.776, 52728.532 24/10/27,17:20:29,17,07,1, 11.9,1,1, 7.828, 10716.209, 318.771, 52728.542 24/10/27,17:20:29,18,07,1, 11.9,1,1, 7.828, 10716.214, 318.771, 52728.560 24/10/27,17:20:29,19,07,1, 11.9,1,1, 7.828, 10716.205, 318.797, 52728.549 24/10/27,17:20:30,00,07,1, 11.9,1,1, 7.825, 10716.200, 318.797, 52728.549 24/10/27,17:20:30,01,07,1, 11.9,1,1, 7.825, 10716.203, 318.802, 52728.631 24/10/27,17:20:30,02,07,1, 11.9,1,1, 7.825, 10716.173, 318.790, 52728.659 24/10/27,17:20:30,03,07,1, 11.9,1,1, 7.825, 10716.177, 318.783, 52728.635 24/10/27,17:20:30,04,07,1, 11.9,1,1, 7.825, 10716.177, 318.813, 52728.625 24/10/27,17:20:30,05,07,1, 11.9,1,1, 7.825, 10716.149, 318.799, 52728.657 24/10/27,17:20:30,06,07,1, 11.9,1,1, 7.825, 10716.162, 318.809, 52728.679 24/10/27,17:20:30,07,07,1, 11.9,1,1, 7.825, 10716.156, 318.827, 52728.728 24/10/27,17:20:30,08,07,1, 11.9,1,1, 7.825, 10716.138, 318.796, 52728.716 24/10/27,17:20:30,09,07,1, 11.9,1,1, 7.825, 10716.140, 318.807, 52728.714 24/10/27,17:20:30,10,07,1, 11.9,1,1, 7.825, 10716.150, 318.798, 52728.753 24/10/27,17:20:30,11,07,1, 11.9,1,1, 7.825, 10716.118, 318.798, 52728.681 24/10/27,17:20:30,12,07,1, 11.9,1,1, 7.825, 10716.112, 318.830, 52728.720 24/10/27,17:20:30,13,07,1, 11.9,1,1, 7.825, 10716.124, 318.808, 52728.769 24/10/27,17:20:30,14,07,1, 11.9,1,1, 7.825, 10716.117, 318.795, 52728.773 24/10/27,17:20:30,15,07,1, 11.9,1,1, 7.825, 10716.090, 318.814, 52728.771 24/10/27,17:20:30,16,07,1, 11.9,1,1, 7.825, 10716.070, 318.830, 52728.815 24/10/27,17:20:30,17,07,1, 11.9,1,1, 7.825, 10716.098, 318.818, 52728.782 24/10/27,17:20:30,18,07,1, 11.9,1,1, 7.825, 10716.075, 318.831, 52728.867 24/10/27,17:20:30,19,07,1, 11.9,1,1, 7.825, 10716.068, 318.806, 52728.792 24/10/27,17:20:31,00,08,1, 11.9,1,1, 7.825, 10716.066, 318.806, 52728.792 24/10/27,17:20:31,01,08,1, 11.9,1,1, 7.825, 10716.085, 318.837, 52728.803 24/10/27,17:20:31,02,08,1, 11.9,1,1, 7.825, 10716.096, 318.824, 52728.803 24/10/27,17:20:31,03,08,1, 11.9,1,1, 7.825, 10716.072, 318.823, 52728.870 24/10/27,17:20:31,04,08,1, 11.9,1,1, 7.825, 10716.067, 318.806, 52728.832 24/10/27,17:20:31,05,08,1, 11.9,1,1, 7.825, 10716.058, 318.829, 52728.843 24/10/27,17:20:31,06,08,1, 11.9,1,1, 7.825, 10716.070, 318.816, 52728.894 24/10/27,17:20:31,07,08,1, 11.9,1,1, 7.825, 10716.035, 318.812, 52728.909 24/10/27,17:20:31,08,08,1, 11.9,1,1, 7.825, 10716.056, 318.804, 52728.871 24/10/27,17:20:31,09,08,1, 11.9,1,1, 7.825, 10716.062, 318.798, 52728.899 24/10/27,17:20:31,10,08,1, 11.9,1,1, 7.825, 10716.027, 318.804, 52728.940 24/10/27,17:20:31,11,08,1, 11.9,1,1, 7.825, 10716.048, 318.816, 52728.951 24/10/27,17:20:31,12,08,1, 11.9,1,1, 7.825, 10716.039, 318.799, 52728.890 24/10/27,17:20:31,13,08,1, 11.9,1,1, 7.825, 10716.032, 318.796, 52728.877 24/10/27,17:20:31,14,08,1, 11.9,1,1, 7.825, 10716.044, 318.803, 52728.951 24/10/27,17:20:31,15,08,1, 11.9,1,1, 7.825, 10716.024, 318.804, 52728.956 24/10/27,17:20:31,16,08,1, 11.9,1,1, 7.825, 10716.019, 318.815, 52729.033 24/10/27,17:20:31,17,08,1, 11.9,1,1, 7.825, 10716.015, 318.806, 52729.084 24/10/27,17:20:31,18,08,1, 11.9,1,1, 7.825, 10716.007, 318.804, 52728.991 24/10/27,17:20:31,19,08,1, 11.9,1,1, 7.825, 10715.981, 318.795, 52728.975 24/10/27,17:20:32,00,08,1, 11.9,1,1, 7.824, 10715.975, 318.795, 52728.975 24/10/27,17:20:32,01,08,1, 11.9,1,1, 7.824, 10716.004, 318.804, 52729.075 24/10/27,17:20:32,02,08,1, 11.9,1,1, 7.824, 10716.017, 318.797, 52729.039 24/10/27,17:20:32,03,08,1, 11.9,1,1, 7.824, 10715.998, 318.798, 52729.030 24/10/27,17:20:32,04,08,1, 11.9,1,1, 7.824, 10716.001, 318.836, 52729.044 24/10/27,17:20:32,05,08,1, 11.9,1,1, 7.824, 10715.978, 318.813, 52729.087 24/10/27,17:20:32,06,08,1, 11.9,1,1, 7.824, 10716.005, 318.840, 52729.059 24/10/27,17:20:32,07,08,1, 11.9,1,1, 7.824, 10715.986, 318.841, 52729.065 24/10/27,17:20:32,08,08,1, 11.9,1,1, 7.824, 10715.971, 318.830, 52729.015 24/10/27,17:20:32,09,08,1, 11.9,1,1, 7.824, 10715.930, 318.810, 52729.116 24/10/27,17:20:32,10,08,1, 11.9,1,1, 7.824, 10715.983, 318.835, 52729.104 24/10/27,17:20:32,11,08,1, 11.9,1,1, 7.824, 10715.962, 318.823, 52729.115 24/10/27,17:20:32,12,08,1, 11.9,1,1, 7.824, 10715.960, 318.856, 52729.178 24/10/27,17:20:32,13,08,1, 11.9,1,1, 7.824, 10715.948, 318.843, 52729.155 24/10/27,17:20:32,14,08,1, 11.9,1,1, 7.824, 10715.939, 318.833, 52729.203 24/10/27,17:20:32,15,08,1, 11.9,1,1, 7.824, 10715.932, 318.830, 52729.213 24/10/27,17:20:32,16,08,1, 11.9,1,1, 7.824, 10715.943, 318.838, 52729.167 24/10/27,17:20:32,17,08,1, 11.9,1,1, 7.824, 10715.924, 318.821, 52729.157 24/10/27,17:20:32,18,08,1, 11.9,1,1, 7.824, 10715.926, 318.808, 52729.151 24/10/27,17:20:32,19,08,1, 11.9,1,1, 7.824, 10715.926, 318.841, 52729.211 24/10/27,17:20:33,00,08,1, 11.9,1,1, 7.827, 10715.925, 318.841, 52729.211 24/10/27,17:20:33,01,08,1, 11.9,1,1, 7.827, 10715.916, 318.812, 52729.182 24/10/27,17:20:33,02,08,1, 11.9,1,1, 7.827, 10715.904, 318.831, 52729.155 24/10/27,17:20:33,03,08,1, 11.9,1,1, 7.827, 10715.898, 318.854, 52729.260 24/10/27,17:20:33,04,08,1, 11.9,1,1, 7.827, 10715.884, 318.850, 52729.285 24/10/27,17:20:33,05,08,1, 11.9,1,1, 7.827, 10715.916, 318.845, 52729.290 24/10/27,17:20:33,06,08,1, 11.9,1,1, 7.827, 10715.877, 318.824, 52729.322 24/10/27,17:20:33,07,08,1, 11.9,1,1, 7.827, 10715.878, 318.844, 52729.394 24/10/27,17:20:33,08,08,1, 11.9,1,1, 7.827, 10715.893, 318.834, 52729.374 24/10/27,17:20:33,09,08,1, 11.9,1,1, 7.827, 10715.867, 318.843, 52729.299 24/10/27,17:20:33,10,08,1, 11.9,1,1, 7.827, 10715.890, 318.855, 52729.259 24/10/27,17:20:33,11,08,1, 11.9,1,1, 7.827, 10715.875, 318.853, 52729.246 24/10/27,17:20:33,12,08,1, 11.9,1,1, 7.827, 10715.856, 318.837, 52729.320 24/10/27,17:20:33,13,08,1, 11.9,1,1, 7.827, 10715.839, 318.848, 52729.377 24/10/27,17:20:33,14,08,1, 11.9,1,1, 7.827, 10715.842, 318.854, 52729.313 24/10/27,17:20:33,15,08,1, 11.9,1,1, 7.827, 10715.869, 318.844, 52729.363 24/10/27,17:20:33,16,08,1, 11.9,1,1, 7.827, 10715.840, 318.862, 52729.418 24/10/27,17:20:33,17,08,1, 11.9,1,1, 7.827, 10715.829, 318.875, 52729.439 24/10/27,17:20:33,18,08,1, 11.9,1,1, 7.827, 10715.832, 318.847, 52729.422 24/10/27,17:20:33,19,08,1, 11.9,1,1, 7.827, 10715.804, 318.876, 52729.443 24/10/27,17:20:34,00,08,1, 11.9,1,1, 7.822, 10715.799, 318.876, 52729.443 24/10/27,17:20:34,01,08,1, 11.9,1,1, 7.822, 10715.767, 318.868, 52729.487 24/10/27,17:20:34,02,08,1, 11.9,1,1, 7.822, 10715.783, 318.870, 52729.554 24/10/27,17:20:34,03,08,1, 11.9,1,1, 7.822, 10715.784, 318.868, 52729.533 24/10/27,17:20:34,04,08,1, 11.9,1,1, 7.822, 10715.790, 318.882, 52729.472 24/10/27,17:20:34,05,08,1, 11.9,1,1, 7.822, 10715.772, 318.882, 52729.512 24/10/27,17:20:34,06,08,1, 11.9,1,1, 7.822, 10715.761, 318.895, 52729.499 24/10/27,17:20:34,07,08,1, 11.9,1,1, 7.822, 10715.756, 318.860, 52729.472 24/10/27,17:20:34,08,08,1, 11.9,1,1, 7.822, 10715.747, 318.894, 52729.509 24/10/27,17:20:34,09,08,1, 11.9,1,1, 7.822, 10715.734, 318.880, 52729.604 24/10/27,17:20:34,10,08,1, 11.9,1,1, 7.822, 10715.736, 318.889, 52729.564 24/10/27,17:20:34,11,08,1, 11.9,1,1, 7.822, 10715.707, 318.907, 52729.521 24/10/27,17:20:34,12,08,1, 11.9,1,1, 7.822, 10715.701, 318.896, 52729.603 24/10/27,17:20:34,13,08,1, 11.9,1,1, 7.822, 10715.702, 318.897, 52729.611 24/10/27,17:20:34,14,08,1, 11.9,1,1, 7.822, 10715.714, 318.892, 52729.633 24/10/27,17:20:34,15,08,1, 11.9,1,1, 7.822, 10715.696, 318.898, 52729.646 24/10/27,17:20:34,16,08,1, 11.9,1,1, 7.822, 10715.690, 318.925, 52729.660 24/10/27,17:20:34,17,08,1, 11.9,1,1, 7.822, 10715.698, 318.915, 52729.634 24/10/27,17:20:34,18,08,1, 11.9,1,1, 7.822, 10715.669, 318.923, 52729.653 24/10/27,17:20:34,19,08,1, 11.9,1,1, 7.822, 10715.692, 318.911, 52729.692 24/10/27,17:20:35,00,08,1, 11.9,1,1, 7.825, 10715.691, 318.911, 52729.692 24/10/27,17:20:35,01,08,1, 11.9,1,1, 7.825, 10715.648, 318.918, 52729.655 24/10/27,17:20:35,02,08,1, 11.9,1,1, 7.825, 10715.652, 318.927, 52729.698 24/10/27,17:20:35,03,08,1, 11.9,1,1, 7.825, 10715.624, 318.918, 52729.840 24/10/27,17:20:35,04,08,1, 11.9,1,1, 7.825, 10715.640, 318.893, 52729.770 24/10/27,17:20:35,05,08,1, 11.9,1,1, 7.825, 10715.614, 318.930, 52729.783 24/10/27,17:20:35,06,08,1, 11.9,1,1, 7.825, 10715.649, 318.930, 52729.758 24/10/27,17:20:35,07,08,1, 11.9,1,1, 7.825, 10715.591, 318.912, 52729.753 24/10/27,17:20:35,08,08,1, 11.9,1,1, 7.825, 10715.618, 318.915, 52729.725 24/10/27,17:20:35,09,08,1, 11.9,1,1, 7.825, 10715.566, 318.911, 52729.788 24/10/27,17:20:35,10,08,1, 11.9,1,1, 7.825, 10715.596, 318.914, 52729.756 24/10/27,17:20:35,11,08,1, 11.9,1,1, 7.825, 10715.555, 318.924, 52729.847 24/10/27,17:20:35,12,08,1, 11.9,1,1, 7.825, 10715.562, 318.924, 52729.851 24/10/27,17:20:35,13,08,1, 11.9,1,1, 7.825, 10715.552, 318.942, 52729.816 24/10/27,17:20:35,14,08,1, 11.9,1,1, 7.825, 10715.563, 318.917, 52729.786 24/10/27,17:20:35,15,08,1, 11.9,1,1, 7.825, 10715.544, 318.931, 52729.884 24/10/27,17:20:35,16,08,1, 11.9,1,1, 7.825, 10715.531, 318.931, 52729.802 24/10/27,17:20:35,17,08,1, 11.9,1,1, 7.825, 10715.508, 318.954, 52729.922 24/10/27,17:20:35,18,08,1, 11.9,1,1, 7.825, 10715.526, 318.931, 52729.911 24/10/27,17:20:35,19,08,1, 11.9,1,1, 7.825, 10715.549, 318.918, 52729.807 24/10/27,17:20:36,00,08,1, 11.9,1,1, 7.826, 10715.549, 318.918, 52729.807 24/10/27,17:20:36,01,08,1, 11.9,1,1, 7.826, 10715.513, 318.948, 52729.901 24/10/27,17:20:36,02,08,1, 11.9,1,1, 7.826, 10715.496, 318.972, 52729.922 24/10/27,17:20:36,03,08,1, 11.9,1,1, 7.826, 10715.477, 318.945, 52729.924 24/10/27,17:20:36,04,08,1, 11.9,1,1, 7.826, 10715.485, 318.931, 52729.968 24/10/27,17:20:36,05,08,1, 11.9,1,1, 7.826, 10715.467, 318.963, 52729.931 24/10/27,17:20:36,06,08,1, 11.9,1,1, 7.826, 10715.453, 318.973, 52730.053 24/10/27,17:20:36,07,08,1, 11.9,1,1, 7.826, 10715.444, 318.933, 52729.962 24/10/27,17:20:36,08,08,1, 11.9,1,1, 7.826, 10715.442, 318.947, 52730.026 24/10/27,17:20:36,09,08,1, 11.9,1,1, 7.826, 10715.439, 318.961, 52730.020 24/10/27,17:20:36,10,08,1, 11.9,1,1, 7.826, 10715.435, 318.961, 52730.041 24/10/27,17:20:36,11,08,1, 11.9,1,1, 7.826, 10715.404, 318.970, 52730.059 24/10/27,17:20:36,12,08,1, 11.9,1,1, 7.826, 10715.426, 318.945, 52730.134 24/10/27,17:20:36,13,08,1, 11.9,1,1, 7.826, 10715.383, 318.968, 52730.095 24/10/27,17:20:36,14,08,1, 11.9,1,1, 7.826, 10715.381, 318.982, 52730.137 24/10/27,17:20:36,15,08,1, 11.9,1,1, 7.826, 10715.406, 318.956, 52730.183 24/10/27,17:20:36,16,08,1, 11.9,1,1, 7.826, 10715.365, 318.992, 52730.132 24/10/27,17:20:36,17,08,1, 11.9,1,1, 7.826, 10715.371, 318.973, 52730.090 24/10/27,17:20:36,18,08,1, 11.9,1,1, 7.826, 10715.369, 318.992, 52730.123 24/10/27,17:20:36,19,08,1, 11.9,1,1, 7.826, 10715.348, 318.946, 52730.177 24/10/27,17:20:37,00,08,1, 11.9,1,1, 7.824, 10715.340, 318.946, 52730.177 24/10/27,17:20:37,01,08,1, 11.9,1,1, 7.824, 10715.351, 318.977, 52730.165 24/10/27,17:20:37,02,08,1, 11.9,1,1, 7.824, 10715.347, 318.966, 52730.218 24/10/27,17:20:37,03,08,1, 11.9,1,1, 7.824, 10715.312, 318.984, 52730.260 24/10/27,17:20:37,04,08,1, 11.9,1,1, 7.824, 10715.332, 318.973, 52730.305 24/10/27,17:20:37,05,08,1, 11.9,1,1, 7.824, 10715.297, 318.978, 52730.240 24/10/27,17:20:37,06,08,1, 11.9,1,1, 7.824, 10715.300, 318.951, 52730.276 24/10/27,17:20:37,07,08,1, 11.9,1,1, 7.824, 10715.303, 318.965, 52730.243 24/10/27,17:20:37,08,08,1, 11.9,1,1, 7.824, 10715.288, 318.981, 52730.319 24/10/27,17:20:37,09,08,1, 11.9,1,1, 7.824, 10715.272, 318.989, 52730.247 24/10/27,17:20:37,10,08,1, 11.9,1,1, 7.824, 10715.276, 318.965, 52730.270 24/10/27,17:20:37,11,08,1, 11.9,1,1, 7.824, 10715.254, 318.972, 52730.288 24/10/27,17:20:37,12,08,1, 11.9,1,1, 7.824, 10715.261, 318.989, 52730.322 24/10/27,17:20:37,13,08,1, 11.9,1,1, 7.824, 10715.264, 318.986, 52730.346 24/10/27,17:20:37,14,08,1, 11.9,1,1, 7.824, 10715.258, 318.952, 52730.297 24/10/27,17:20:37,15,08,1, 11.9,1,1, 7.824, 10715.247, 318.975, 52730.351 24/10/27,17:20:37,16,08,1, 11.9,1,1, 7.824, 10715.237, 318.997, 52730.339 24/10/27,17:20:37,17,08,1, 11.9,1,1, 7.824, 10715.229, 318.998, 52730.365 24/10/27,17:20:37,18,08,1, 11.9,1,1, 7.824, 10715.215, 318.996, 52730.438 24/10/27,17:20:37,19,08,1, 11.9,1,1, 7.824, 10715.212, 318.985, 52730.374 24/10/27,17:20:38,00,08,1, 12.0,1,1, 7.826, 10715.207, 318.985, 52730.374 24/10/27,17:20:38,01,08,1, 12.0,1,1, 7.826, 10715.178, 318.991, 52730.430 24/10/27,17:20:38,02,08,1, 12.0,1,1, 7.826, 10715.173, 319.017, 52730.435 24/10/27,17:20:38,03,08,1, 12.0,1,1, 7.826, 10715.178, 318.991, 52730.426 24/10/27,17:20:38,04,08,1, 12.0,1,1, 7.826, 10715.165, 319.012, 52730.401 24/10/27,17:20:38,05,08,1, 12.0,1,1, 7.826, 10715.149, 319.029, 52730.529 24/10/27,17:20:38,06,08,1, 12.0,1,1, 7.826, 10715.116, 319.023, 52730.493 24/10/27,17:20:38,07,08,1, 12.0,1,1, 7.826, 10715.133, 319.040, 52730.452 24/10/27,17:20:38,08,08,1, 12.0,1,1, 7.826, 10715.125, 319.032, 52730.513 24/10/27,17:20:38,09,08,1, 12.0,1,1, 7.826, 10715.139, 319.021, 52730.610 24/10/27,17:20:38,10,08,1, 12.0,1,1, 7.826, 10715.112, 319.041, 52730.498 24/10/27,17:20:38,11,08,1, 12.0,1,1, 7.826, 10715.095, 319.033, 52730.535 24/10/27,17:20:38,12,08,1, 12.0,1,1, 7.826, 10715.086, 319.050, 52730.664 24/10/27,17:20:38,13,08,1, 12.0,1,1, 7.826, 10715.079, 319.040, 52730.585 24/10/27,17:20:38,14,08,1, 12.0,1,1, 7.826, 10715.068, 319.036, 52730.556 24/10/27,17:20:38,15,08,1, 12.0,1,1, 7.826, 10715.059, 319.046, 52730.596 24/10/27,17:20:38,16,08,1, 12.0,1,1, 7.826, 10715.065, 319.048, 52730.613 24/10/27,17:20:38,17,08,1, 12.0,1,1, 7.826, 10715.054, 319.072, 52730.721 24/10/27,17:20:38,18,08,1, 12.0,1,1, 7.826, 10715.057, 319.059, 52730.683 24/10/27,17:20:38,19,08,1, 12.0,1,1, 7.826, 10715.045, 319.056, 52730.688 24/10/27,17:20:39,00,08,1, 11.9,1,1, 7.828, 10715.040, 319.056, 52730.688 24/10/27,17:20:39,01,08,1, 11.9,1,1, 7.828, 10715.043, 319.073, 52730.722 24/10/27,17:20:39,02,08,1, 11.9,1,1, 7.828, 10715.035, 319.053, 52730.753 24/10/27,17:20:39,03,08,1, 11.9,1,1, 7.828, 10715.015, 319.043, 52730.657 24/10/27,17:20:39,04,08,1, 11.9,1,1, 7.828, 10715.013, 319.040, 52730.723 24/10/27,17:20:39,05,08,1, 11.9,1,1, 7.828, 10715.009, 319.032, 52730.808 24/10/27,17:20:39,06,08,1, 11.9,1,1, 7.828, 10714.964, 319.037, 52730.767 24/10/27,17:20:39,07,08,1, 11.9,1,1, 7.828, 10714.971, 319.019, 52730.703 24/10/27,17:20:39,08,08,1, 11.9,1,1, 7.828, 10715.009, 319.028, 52730.761 24/10/27,17:20:39,09,08,1, 11.9,1,1, 7.828, 10714.953, 319.048, 52730.839 24/10/27,17:20:39,10,08,1, 11.9,1,1, 7.828, 10714.983, 319.059, 52730.796 24/10/27,17:20:39,11,08,1, 11.9,1,1, 7.828, 10714.963, 319.030, 52730.730 24/10/27,17:20:39,12,08,1, 11.9,1,1, 7.828, 10714.966, 319.062, 52730.797 24/10/27,17:20:39,13,08,1, 11.9,1,1, 7.828, 10714.968, 319.033, 52730.857 24/10/27,17:20:39,14,08,1, 11.9,1,1, 7.828, 10714.930, 319.062, 52730.918 24/10/27,17:20:39,15,08,1, 11.9,1,1, 7.828, 10714.944, 319.031, 52730.871 24/10/27,17:20:39,16,08,1, 11.9,1,1, 7.828, 10714.931, 319.017, 52730.890 24/10/27,17:20:39,17,08,1, 11.9,1,1, 7.828, 10714.895, 319.047, 52730.867 24/10/27,17:20:39,18,08,1, 11.9,1,1, 7.828, 10714.922, 319.022, 52730.883 24/10/27,17:20:39,19,08,1, 11.9,1,1, 7.828, 10714.913, 319.059, 52730.935 24/10/27,17:20:40,00,08,1, 11.9,1,1, 7.823, 10714.906, 319.059, 52730.935 24/10/27,17:20:40,01,08,1, 11.9,1,1, 7.823, 10714.900, 319.039, 52730.950 24/10/27,17:20:40,02,08,1, 11.9,1,1, 7.823, 10714.882, 319.041, 52730.996 24/10/27,17:20:40,03,08,1, 11.9,1,1, 7.823, 10714.868, 319.018, 52730.982 24/10/27,17:20:40,04,08,1, 11.9,1,1, 7.823, 10714.880, 319.037, 52730.960 24/10/27,17:20:40,05,08,1, 11.9,1,1, 7.823, 10714.872, 319.020, 52730.908 24/10/27,17:20:40,06,08,1, 11.9,1,1, 7.823, 10714.855, 319.027, 52731.001 24/10/27,17:20:40,07,08,1, 11.9,1,1, 7.823, 10714.840, 319.037, 52731.058 24/10/27,17:20:40,08,08,1, 11.9,1,1, 7.823, 10714.831, 319.026, 52731.006 24/10/27,17:20:40,09,08,1, 11.9,1,1, 7.823, 10714.841, 319.043, 52731.045 24/10/27,17:20:40,10,08,1, 11.9,1,1, 7.823, 10714.850, 319.040, 52730.997 24/10/27,17:20:40,11,08,1, 11.9,1,1, 7.823, 10714.826, 318.987, 52730.978 24/10/27,17:20:40,12,08,1, 11.9,1,1, 7.823, 10714.828, 319.013, 52731.070 24/10/27,17:20:40,13,08,1, 11.9,1,1, 7.823, 10714.827, 319.026, 52730.998 24/10/27,17:20:40,14,08,1, 11.9,1,1, 7.823, 10714.836, 319.033, 52731.023 24/10/27,17:20:40,15,08,1, 11.9,1,1, 7.823, 10714.814, 319.013, 52731.072 24/10/27,17:20:40,16,08,1, 11.9,1,1, 7.823, 10714.803, 319.029, 52731.103 24/10/27,17:20:40,17,08,1, 11.9,1,1, 7.823, 10714.806, 319.003, 52731.117 24/10/27,17:20:40,18,08,1, 11.9,1,1, 7.823, 10714.782, 319.011, 52731.117 24/10/27,17:20:40,19,08,1, 11.9,1,1, 7.823, 10714.796, 319.019, 52731.134 24/10/27,17:20:41,00,08,1, 11.9,1,1, 7.824, 10714.790, 319.019, 52731.134 24/10/27,17:20:41,01,08,1, 11.9,1,1, 7.824, 10714.797, 318.997, 52731.080 24/10/27,17:20:41,02,08,1, 11.9,1,1, 7.824, 10714.772, 319.012, 52731.202 24/10/27,17:20:41,03,08,1, 11.9,1,1, 7.824, 10714.784, 319.012, 52731.156 24/10/27,17:20:41,04,08,1, 11.9,1,1, 7.824, 10714.802, 319.010, 52731.230 24/10/27,17:20:41,05,08,1, 11.9,1,1, 7.824, 10714.787, 319.018, 52731.110 24/10/27,17:20:41,06,08,1, 11.9,1,1, 7.824, 10714.756, 318.978, 52731.145 24/10/27,17:20:41,07,08,1, 11.9,1,1, 7.824, 10714.749, 319.021, 52731.183 24/10/27,17:20:41,08,08,1, 11.9,1,1, 7.824, 10714.733, 319.013, 52731.208 24/10/27,17:20:41,09,08,1, 11.9,1,1, 7.824, 10714.752, 319.002, 52731.204 24/10/27,17:20:41,10,08,1, 11.9,1,1, 7.824, 10714.730, 318.995, 52731.208 24/10/27,17:20:41,11,08,1, 11.9,1,1, 7.824, 10714.737, 318.992, 52731.200 24/10/27,17:20:41,12,08,1, 11.9,1,1, 7.824, 10714.725, 318.964, 52731.236 24/10/27,17:20:41,13,08,1, 11.9,1,1, 7.824, 10714.758, 318.968, 52731.327 24/10/27,17:20:41,14,08,1, 11.9,1,1, 7.824, 10714.709, 318.962, 52731.273 24/10/27,17:20:41,15,08,1, 11.9,1,1, 7.824, 10714.722, 318.968, 52731.241 24/10/27,17:20:41,16,08,1, 11.9,1,1, 7.824, 10714.731, 318.976, 52731.260 24/10/27,17:20:41,17,08,1, 11.9,1,1, 7.824, 10714.746, 318.974, 52731.213 24/10/27,17:20:41,18,08,1, 11.9,1,1, 7.824, 10714.739, 318.968, 52731.224 24/10/27,17:20:41,19,08,1, 11.9,1,1, 7.824, 10714.714, 318.971, 52731.341 24/10/27,17:20:42,00,08,1, 11.9,1,1, 7.825, 10714.706, 318.971, 52731.341 24/10/27,17:20:42,01,08,1, 11.9,1,1, 7.825, 10714.715, 318.964, 52731.270 24/10/27,17:20:42,02,08,1, 11.9,1,1, 7.825, 10714.735, 318.950, 52731.303 24/10/27,17:20:42,03,08,1, 11.9,1,1, 7.825, 10714.746, 318.939, 52731.300 24/10/27,17:20:42,04,08,1, 11.9,1,1, 7.825, 10714.751, 318.962, 52731.365 24/10/27,17:20:42,05,08,1, 11.9,1,1, 7.825, 10714.730, 318.966, 52731.413 24/10/27,17:20:42,06,08,1, 11.9,1,1, 7.825, 10714.737, 318.961, 52731.357 24/10/27,17:20:42,07,08,1, 11.9,1,1, 7.825, 10714.709, 318.966, 52731.376 24/10/27,17:20:42,08,08,1, 11.9,1,1, 7.825, 10714.740, 318.943, 52731.358 24/10/27,17:20:42,09,08,1, 11.9,1,1, 7.825, 10714.760, 318.944, 52731.314 24/10/27,17:20:42,10,08,1, 11.9,1,1, 7.825, 10714.738, 318.929, 52731.325 24/10/27,17:20:42,11,08,1, 11.9,1,1, 7.825, 10714.735, 318.959, 52731.393 24/10/27,17:20:42,12,08,1, 11.9,1,1, 7.825, 10714.736, 318.952, 52731.423 24/10/27,17:20:42,13,08,1, 11.9,1,1, 7.825, 10714.754, 318.926, 52731.455 24/10/27,17:20:42,14,08,1, 11.9,1,1, 7.825, 10714.733, 318.927, 52731.353 24/10/27,17:20:42,15,08,1, 11.9,1,1, 7.825, 10714.737, 318.917, 52731.333 24/10/27,17:20:42,16,08,1, 11.9,1,1, 7.825, 10714.709, 318.930, 52731.472 24/10/27,17:20:42,17,08,1, 11.9,1,1, 7.825, 10714.723, 318.938, 52731.493 24/10/27,17:20:42,18,08,1, 11.9,1,1, 7.825, 10714.743, 318.904, 52731.408 24/10/27,17:20:42,19,08,1, 11.9,1,1, 7.825, 10714.764, 318.913, 52731.471 24/10/27,17:20:43,00,07,1, 11.9,1,1, 7.825, 10714.756, 318.913, 52731.471 24/10/27,17:20:43,01,07,1, 11.9,1,1, 7.825, 10714.791, 318.896, 52731.459 24/10/27,17:20:43,02,07,1, 11.9,1,1, 7.825, 10714.749, 318.904, 52731.463 24/10/27,17:20:43,03,07,1, 11.9,1,1, 7.825, 10714.773, 318.907, 52731.528 24/10/27,17:20:43,04,07,1, 11.9,1,1, 7.825, 10714.793, 318.875, 52731.538 24/10/27,17:20:43,05,07,1, 11.9,1,1, 7.825, 10714.781, 318.873, 52731.542 24/10/27,17:20:43,06,07,1, 11.9,1,1, 7.825, 10714.775, 318.858, 52731.536 24/10/27,17:20:43,07,07,1, 11.9,1,1, 7.825, 10714.786, 318.864, 52731.542 24/10/27,17:20:43,08,07,1, 11.9,1,1, 7.825, 10714.771, 318.884, 52731.444 24/10/27,17:20:43,09,07,1, 11.9,1,1, 7.825, 10714.798, 318.883, 52731.533 24/10/27,17:20:43,10,07,1, 11.9,1,1, 7.825, 10714.768, 318.855, 52731.576 24/10/27,17:20:43,11,07,1, 11.9,1,1, 7.825, 10714.796, 318.860, 52731.478 24/10/27,17:20:43,12,07,1, 11.9,1,1, 7.825, 10714.821, 318.855, 52731.465 24/10/27,17:20:43,13,07,1, 11.9,1,1, 7.825, 10714.794, 318.863, 52731.534 24/10/27,17:20:43,14,07,1, 11.9,1,1, 7.825, 10714.788, 318.838, 52731.548 24/10/27,17:20:43,15,07,1, 11.9,1,1, 7.825, 10714.809, 318.837, 52731.615 24/10/27,17:20:43,16,07,1, 11.9,1,1, 7.825, 10714.788, 318.825, 52731.546 24/10/27,17:20:43,17,07,1, 11.9,1,1, 7.825, 10714.814, 318.826, 52731.602 24/10/27,17:20:43,18,07,1, 11.9,1,1, 7.825, 10714.813, 318.836, 52731.592 24/10/27,17:20:43,19,07,1, 11.9,1,1, 7.825, 10714.812, 318.822, 52731.628 24/10/27,17:20:44,00,08,1, 11.9,1,1, 7.819, 10714.806, 318.822, 52731.628 24/10/27,17:20:44,01,08,1, 11.9,1,1, 7.819, 10714.824, 318.824, 52731.683 24/10/27,17:20:44,02,08,1, 11.9,1,1, 7.819, 10714.833, 318.828, 52731.661 24/10/27,17:20:44,03,08,1, 11.9,1,1, 7.819, 10714.841, 318.811, 52731.622 24/10/27,17:20:44,04,08,1, 11.9,1,1, 7.819, 10714.824, 318.824, 52731.672 24/10/27,17:20:44,05,08,1, 11.9,1,1, 7.819, 10714.860, 318.815, 52731.656 24/10/27,17:20:44,06,08,1, 11.9,1,1, 7.819, 10714.856, 318.790, 52731.647 24/10/27,17:20:44,07,08,1, 11.9,1,1, 7.819, 10714.860, 318.800, 52731.680 24/10/27,17:20:44,08,08,1, 11.9,1,1, 7.819, 10714.842, 318.779, 52731.679 24/10/27,17:20:44,09,08,1, 11.9,1,1, 7.819, 10714.876, 318.796, 52731.711 24/10/27,17:20:44,10,08,1, 11.9,1,1, 7.819, 10714.886, 318.753, 52731.666 24/10/27,17:20:44,11,08,1, 11.9,1,1, 7.819, 10714.864, 318.761, 52731.733 24/10/27,17:20:44,12,08,1, 11.9,1,1, 7.819, 10714.854, 318.743, 52731.661 24/10/27,17:20:44,13,08,1, 11.9,1,1, 7.819, 10714.881, 318.750, 52731.674 24/10/27,17:20:44,14,08,1, 11.9,1,1, 7.819, 10714.907, 318.755, 52731.713 24/10/27,17:20:44,15,08,1, 11.9,1,1, 7.819, 10714.879, 318.736, 52731.759 24/10/27,17:20:44,16,08,1, 11.9,1,1, 7.819, 10714.895, 318.748, 52731.760 24/10/27,17:20:44,17,08,1, 11.9,1,1, 7.819, 10714.902, 318.730, 52731.808 24/10/27,17:20:44,18,08,1, 11.9,1,1, 7.819, 10714.888, 318.721, 52731.695 24/10/27,17:20:44,19,08,1, 11.9,1,1, 7.819, 10714.900, 318.692, 52731.806 24/10/27,17:20:45,00,08,1, 11.9,1,1, 7.823, 10714.898, 318.692, 52731.806 24/10/27,17:20:45,01,08,1, 11.9,1,1, 7.823, 10714.913, 318.679, 52731.786 24/10/27,17:20:45,02,08,1, 11.9,1,1, 7.823, 10714.913, 318.682, 52731.813 24/10/27,17:20:45,03,08,1, 11.9,1,1, 7.823, 10714.894, 318.681, 52731.795 24/10/27,17:20:45,04,08,1, 11.9,1,1, 7.823, 10714.915, 318.668, 52731.864 24/10/27,17:20:45,05,08,1, 11.9,1,1, 7.823, 10714.932, 318.674, 52731.876 24/10/27,17:20:45,06,08,1, 11.9,1,1, 7.823, 10714.907, 318.651, 52731.799 24/10/27,17:20:45,07,08,1, 11.9,1,1, 7.823, 10714.915, 318.654, 52731.825 24/10/27,17:20:45,08,08,1, 11.9,1,1, 7.823, 10714.913, 318.642, 52731.894 24/10/27,17:20:45,09,08,1, 11.9,1,1, 7.823, 10714.917, 318.634, 52731.850 24/10/27,17:20:45,10,08,1, 11.9,1,1, 7.823, 10714.930, 318.632, 52731.843 24/10/27,17:20:45,11,08,1, 11.9,1,1, 7.823, 10714.917, 318.616, 52731.870 24/10/27,17:20:45,12,08,1, 11.9,1,1, 7.823, 10714.924, 318.623, 52731.934 24/10/27,17:20:45,13,08,1, 11.9,1,1, 7.823, 10714.932, 318.620, 52731.893 24/10/27,17:20:45,14,08,1, 11.9,1,1, 7.823, 10714.928, 318.615, 52731.896 24/10/27,17:20:45,15,08,1, 11.9,1,1, 7.823, 10714.931, 318.592, 52731.891 24/10/27,17:20:45,16,08,1, 11.9,1,1, 7.823, 10714.932, 318.582, 52731.918 24/10/27,17:20:45,17,08,1, 11.9,1,1, 7.823, 10714.956, 318.557, 52731.948 24/10/27,17:20:45,18,08,1, 11.9,1,1, 7.823, 10714.930, 318.567, 52731.859 24/10/27,17:20:45,19,08,1, 11.9,1,1, 7.823, 10714.930, 318.557, 52731.975 24/10/27,17:20:46,00,07,1, 11.9,1,1, 7.823, 10714.923, 318.557, 52731.975 24/10/27,17:20:46,01,07,1, 11.9,1,1, 7.823, 10714.946, 318.549, 52731.931 24/10/27,17:20:46,02,07,1, 11.9,1,1, 7.823, 10714.942, 318.508, 52731.894 24/10/27,17:20:46,03,07,1, 11.9,1,1, 7.823, 10714.938, 318.520, 52731.966 24/10/27,17:20:46,04,07,1, 11.9,1,1, 7.823, 10714.950, 318.492, 52731.916 24/10/27,17:20:46,05,07,1, 11.9,1,1, 7.823, 10714.943, 318.507, 52731.975 24/10/27,17:20:46,06,07,1, 11.9,1,1, 7.823, 10714.935, 318.487, 52731.923 24/10/27,17:20:46,07,07,1, 11.9,1,1, 7.823, 10714.966, 318.466, 52731.921 24/10/27,17:20:46,08,07,1, 11.9,1,1, 7.823, 10714.939, 318.450, 52732.002 24/10/27,17:20:46,09,07,1, 11.9,1,1, 7.823, 10714.939, 318.472, 52731.963 24/10/27,17:20:46,10,07,1, 11.9,1,1, 7.823, 10714.972, 318.445, 52731.963 24/10/27,17:20:46,11,07,1, 11.9,1,1, 7.823, 10714.954, 318.440, 52732.010 24/10/27,17:20:46,12,07,1, 11.9,1,1, 7.823, 10714.982, 318.433, 52732.021 24/10/27,17:20:46,13,07,1, 11.9,1,1, 7.823, 10714.955, 318.420, 52732.021 24/10/27,17:20:46,14,07,1, 11.9,1,1, 7.823, 10714.946, 318.404, 52732.137 24/10/27,17:20:46,15,07,1, 11.9,1,1, 7.823, 10714.948, 318.397, 52732.072 24/10/27,17:20:46,16,07,1, 11.9,1,1, 7.823, 10714.944, 318.407, 52732.055 24/10/27,17:20:46,17,07,1, 11.9,1,1, 7.823, 10714.937, 318.396, 52732.004 24/10/27,17:20:46,18,07,1, 11.9,1,1, 7.823, 10714.948, 318.377, 52731.972 24/10/27,17:20:46,19,07,1, 11.9,1,1, 7.823, 10714.952, 318.382, 52732.055 24/10/27,17:20:47,00,07,1, 11.9,1,1, 7.826, 10714.948, 318.382, 52732.055 24/10/27,17:20:47,01,07,1, 11.9,1,1, 7.826, 10714.968, 318.358, 52731.985 24/10/27,17:20:47,02,07,1, 11.9,1,1, 7.826, 10714.970, 318.336, 52731.982 24/10/27,17:20:47,03,07,1, 11.9,1,1, 7.826, 10714.960, 318.347, 52732.149 24/10/27,17:20:47,04,07,1, 11.9,1,1, 7.826, 10714.991, 318.334, 52732.102 24/10/27,17:20:47,05,07,1, 11.9,1,1, 7.826, 10714.998, 318.320, 52732.083 24/10/27,17:20:47,06,07,1, 11.9,1,1, 7.826, 10714.980, 318.304, 52732.075 24/10/27,17:20:47,07,07,1, 11.9,1,1, 7.826, 10714.990, 318.292, 52732.041 24/10/27,17:20:47,08,07,1, 11.9,1,1, 7.826, 10714.996, 318.296, 52732.090 24/10/27,17:20:47,09,07,1, 11.9,1,1, 7.826, 10714.963, 318.285, 52732.095 24/10/27,17:20:47,10,07,1, 11.9,1,1, 7.826, 10714.994, 318.285, 52732.089 24/10/27,17:20:47,11,07,1, 11.9,1,1, 7.826, 10714.985, 318.262, 52732.147 24/10/27,17:20:47,12,07,1, 11.9,1,1, 7.826, 10715.009, 318.248, 52732.103 24/10/27,17:20:47,13,07,1, 11.9,1,1, 7.826, 10714.986, 318.263, 52732.125 24/10/27,17:20:47,14,07,1, 11.9,1,1, 7.826, 10715.010, 318.249, 52732.094 24/10/27,17:20:47,15,07,1, 11.9,1,1, 7.826, 10715.002, 318.240, 52732.188 24/10/27,17:20:47,16,07,1, 11.9,1,1, 7.826, 10715.022, 318.242, 52732.204 24/10/27,17:20:47,17,07,1, 11.9,1,1, 7.826, 10715.012, 318.225, 52732.178 24/10/27,17:20:47,18,07,1, 11.9,1,1, 7.826, 10715.037, 318.241, 52732.185 24/10/27,17:20:47,19,07,1, 11.9,1,1, 7.826, 10715.039, 318.202, 52732.207 24/10/27,17:20:48,00,08,1, 11.9,1,1, 7.824, 10715.032, 318.202, 52732.207 24/10/27,17:20:48,01,08,1, 11.9,1,1, 7.824, 10715.059, 318.191, 52732.190 24/10/27,17:20:48,02,08,1, 11.9,1,1, 7.824, 10715.031, 318.195, 52732.198 24/10/27,17:20:48,03,08,1, 11.9,1,1, 7.824, 10715.055, 318.180, 52732.266 24/10/27,17:20:48,04,08,1, 11.9,1,1, 7.824, 10715.052, 318.145, 52732.237 24/10/27,17:20:48,05,08,1, 11.9,1,1, 7.824, 10715.042, 318.161, 52732.178 24/10/27,17:20:48,06,08,1, 11.9,1,1, 7.824, 10715.084, 318.156, 52732.252 24/10/27,17:20:48,07,08,1, 11.9,1,1, 7.824, 10715.059, 318.162, 52732.212 24/10/27,17:20:48,08,08,1, 11.9,1,1, 7.824, 10715.055, 318.163, 52732.252 24/10/27,17:20:48,09,08,1, 11.9,1,1, 7.824, 10715.081, 318.156, 52732.235 24/10/27,17:20:48,10,08,1, 11.9,1,1, 7.824, 10715.090, 318.119, 52732.255 24/10/27,17:20:48,11,08,1, 11.9,1,1, 7.824, 10715.057, 318.152, 52732.332 24/10/27,17:20:48,12,08,1, 11.9,1,1, 7.824, 10715.077, 318.144, 52732.278 24/10/27,17:20:48,13,08,1, 11.9,1,1, 7.824, 10715.087, 318.139, 52732.277 24/10/27,17:20:48,14,08,1, 11.9,1,1, 7.824, 10715.102, 318.148, 52732.322 24/10/27,17:20:48,15,08,1, 11.9,1,1, 7.824, 10715.097, 318.153, 52732.321 24/10/27,17:20:48,16,08,1, 11.9,1,1, 7.824, 10715.123, 318.148, 52732.373 24/10/27,17:20:48,17,08,1, 11.9,1,1, 7.824, 10715.096, 318.123, 52732.341 24/10/27,17:20:48,18,08,1, 11.9,1,1, 7.824, 10715.107, 318.116, 52732.373 24/10/27,17:20:48,19,08,1, 11.9,1,1, 7.824, 10715.134, 318.098, 52732.298 24/10/27,17:20:49,00,07,1, 11.8,1,1, 7.827, 10715.132, 318.098, 52732.298 24/10/27,17:20:49,01,07,1, 11.8,1,1, 7.827, 10715.134, 318.115, 52732.361 24/10/27,17:20:49,02,07,1, 11.8,1,1, 7.827, 10715.149, 318.102, 52732.319 24/10/27,17:20:49,03,07,1, 11.8,1,1, 7.827, 10715.119, 318.139, 52732.352 24/10/27,17:20:49,04,07,1, 11.8,1,1, 7.827, 10715.125, 318.120, 52732.362 24/10/27,17:20:49,05,07,1, 11.8,1,1, 7.827, 10715.151, 318.119, 52732.401 24/10/27,17:20:49,06,07,1, 11.8,1,1, 7.827, 10715.167, 318.090, 52732.347 24/10/27,17:20:49,07,07,1, 11.8,1,1, 7.827, 10715.152, 318.088, 52732.361 24/10/27,17:20:49,08,07,1, 11.8,1,1, 7.827, 10715.154, 318.132, 52732.405 24/10/27,17:20:49,09,07,1, 11.8,1,1, 7.827, 10715.169, 318.103, 52732.437 24/10/27,17:20:49,10,07,1, 11.8,1,1, 7.827, 10715.165, 318.100, 52732.488 24/10/27,17:20:49,11,07,1, 11.8,1,1, 7.827, 10715.193, 318.131, 52732.486 24/10/27,17:20:49,12,07,1, 11.8,1,1, 7.827, 10715.172, 318.136, 52732.468 24/10/27,17:20:49,13,07,1, 11.8,1,1, 7.827, 10715.192, 318.098, 52732.442 24/10/27,17:20:49,14,07,1, 11.8,1,1, 7.827, 10715.204, 318.082, 52732.503 24/10/27,17:20:49,15,07,1, 11.8,1,1, 7.827, 10715.210, 318.100, 52732.487 24/10/27,17:20:49,16,07,1, 11.8,1,1, 7.827, 10715.203, 318.101, 52732.516 24/10/27,17:20:49,17,07,1, 11.8,1,1, 7.827, 10715.217, 318.084, 52732.492 24/10/27,17:20:49,18,07,1, 11.8,1,1, 7.827, 10715.237, 318.107, 52732.444 24/10/27,17:20:49,19,07,1, 11.8,1,1, 7.827, 10715.202, 318.102, 52732.540 24/10/27,17:20:50,00,08,1, 11.9,1,1, 7.828, 10715.199, 318.102, 52732.540 24/10/27,17:20:50,01,08,1, 11.9,1,1, 7.828, 10715.257, 318.106, 52732.500 24/10/27,17:20:50,02,08,1, 11.9,1,1, 7.828, 10715.217, 318.131, 52732.563 24/10/27,17:20:50,03,08,1, 11.9,1,1, 7.828, 10715.233, 318.124, 52732.558 24/10/27,17:20:50,04,08,1, 11.9,1,1, 7.828, 10715.258, 318.110, 52732.669 24/10/27,17:20:50,05,08,1, 11.9,1,1, 7.828, 10715.265, 318.107, 52732.565 24/10/27,17:20:50,06,08,1, 11.9,1,1, 7.828, 10715.267, 318.104, 52732.644 24/10/27,17:20:50,07,08,1, 11.9,1,1, 7.828, 10715.246, 318.109, 52732.686 24/10/27,17:20:50,08,08,1, 11.9,1,1, 7.828, 10715.265, 318.101, 52732.631 24/10/27,17:20:50,09,08,1, 11.9,1,1, 7.828, 10715.275, 318.118, 52732.679 24/10/27,17:20:50,10,08,1, 11.9,1,1, 7.828, 10715.285, 318.110, 52732.702 24/10/27,17:20:50,11,08,1, 11.9,1,1, 7.828, 10715.293, 318.109, 52732.698 24/10/27,17:20:50,12,08,1, 11.9,1,1, 7.828, 10715.288, 318.128, 52732.675 24/10/27,17:20:50,13,08,1, 11.9,1,1, 7.828, 10715.299, 318.114, 52732.670 24/10/27,17:20:50,14,08,1, 11.9,1,1, 7.828, 10715.296, 318.110, 52732.743 24/10/27,17:20:50,15,08,1, 11.9,1,1, 7.828, 10715.320, 318.110, 52732.642 24/10/27,17:20:50,16,08,1, 11.9,1,1, 7.828, 10715.313, 318.120, 52732.706 24/10/27,17:20:50,17,08,1, 11.9,1,1, 7.828, 10715.316, 318.147, 52732.701 24/10/27,17:20:50,18,08,1, 11.9,1,1, 7.828, 10715.323, 318.142, 52732.748 24/10/27,17:20:50,19,08,1, 11.9,1,1, 7.828, 10715.316, 318.133, 52732.701 24/10/27,17:20:51,00,08,1, 11.9,1,1, 7.827, 10715.315, 318.133, 52732.701 24/10/27,17:20:51,01,08,1, 11.9,1,1, 7.827, 10715.348, 318.114, 52732.771 24/10/27,17:20:51,02,08,1, 11.9,1,1, 7.827, 10715.340, 318.132, 52732.748 24/10/27,17:20:51,03,08,1, 11.9,1,1, 7.827, 10715.341, 318.119, 52732.763 24/10/27,17:20:51,04,08,1, 11.9,1,1, 7.827, 10715.370, 318.112, 52732.726 24/10/27,17:20:51,05,08,1, 11.9,1,1, 7.827, 10715.371, 318.134, 52732.781 24/10/27,17:20:51,06,08,1, 11.9,1,1, 7.827, 10715.336, 318.114, 52732.831 24/10/27,17:20:51,07,08,1, 11.9,1,1, 7.827, 10715.352, 318.143, 52732.907 24/10/27,17:20:51,08,08,1, 11.9,1,1, 7.827, 10715.380, 318.142, 52732.801 24/10/27,17:20:51,09,08,1, 11.9,1,1, 7.827, 10715.344, 318.147, 52732.889 24/10/27,17:20:51,10,08,1, 11.9,1,1, 7.827, 10715.340, 318.132, 52732.901 24/10/27,17:20:51,11,08,1, 11.9,1,1, 7.827, 10715.375, 318.143, 52732.838 24/10/27,17:20:51,12,08,1, 11.9,1,1, 7.827, 10715.376, 318.152, 52732.886 24/10/27,17:20:51,13,08,1, 11.9,1,1, 7.827, 10715.378, 318.146, 52732.872 24/10/27,17:20:51,14,08,1, 11.9,1,1, 7.827, 10715.385, 318.152, 52732.923 24/10/27,17:20:51,15,08,1, 11.9,1,1, 7.827, 10715.395, 318.140, 52732.875 24/10/27,17:20:51,16,08,1, 11.9,1,1, 7.827, 10715.424, 318.146, 52732.955 24/10/27,17:20:51,17,08,1, 11.9,1,1, 7.827, 10715.421, 318.171, 52732.949 24/10/27,17:20:51,18,08,1, 11.9,1,1, 7.827, 10715.415, 318.159, 52732.980 24/10/27,17:20:51,19,08,1, 11.9,1,1, 7.827, 10715.413, 318.161, 52732.935 24/10/27,17:20:52,00,08,1, 11.9,1,1, 7.827, 10715.407, 318.161, 52732.935 24/10/27,17:20:52,01,08,1, 11.9,1,1, 7.827, 10715.434, 318.174, 52733.005 24/10/27,17:20:52,02,08,1, 11.9,1,1, 7.827, 10715.429, 318.161, 52733.091 24/10/27,17:20:52,03,08,1, 11.9,1,1, 7.827, 10715.438, 318.166, 52732.969 24/10/27,17:20:52,04,08,1, 11.9,1,1, 7.827, 10715.433, 318.180, 52732.965 24/10/27,17:20:52,05,08,1, 11.9,1,1, 7.827, 10715.454, 318.179, 52733.034 24/10/27,17:20:52,06,08,1, 11.9,1,1, 7.827, 10715.463, 318.176, 52733.045 24/10/27,17:20:52,07,08,1, 11.9,1,1, 7.827, 10715.451, 318.181, 52733.048 24/10/27,17:20:52,08,08,1, 11.9,1,1, 7.827, 10715.459, 318.176, 52733.044 24/10/27,17:20:52,09,08,1, 11.9,1,1, 7.827, 10715.471, 318.174, 52732.976 24/10/27,17:20:52,10,08,1, 11.9,1,1, 7.827, 10715.471, 318.174, 52733.027 24/10/27,17:20:52,11,08,1, 11.9,1,1, 7.827, 10715.468, 318.203, 52733.080 24/10/27,17:20:52,12,08,1, 11.9,1,1, 7.827, 10715.463, 318.192, 52733.120 24/10/27,17:20:52,13,08,1, 11.9,1,1, 7.827, 10715.477, 318.182, 52733.116 24/10/27,17:20:52,14,08,1, 11.9,1,1, 7.827, 10715.478, 318.163, 52733.042 24/10/27,17:20:52,15,08,1, 11.9,1,1, 7.827, 10715.473, 318.199, 52733.052 24/10/27,17:20:52,16,08,1, 11.9,1,1, 7.827, 10715.479, 318.200, 52733.091 24/10/27,17:20:52,17,08,1, 11.9,1,1, 7.827, 10715.479, 318.197, 52733.202 24/10/27,17:20:52,18,08,1, 11.9,1,1, 7.827, 10715.488, 318.192, 52733.118 24/10/27,17:20:52,19,08,1, 11.9,1,1, 7.827, 10715.504, 318.190, 52733.151 24/10/27,17:20:53,00,08,1, 11.8,1,1, 7.826, 10715.499, 318.190, 52733.151 24/10/27,17:20:53,01,08,1, 11.8,1,1, 7.826, 10715.481, 318.207, 52733.141 24/10/27,17:20:53,02,08,1, 11.8,1,1, 7.826, 10715.503, 318.192, 52733.145 24/10/27,17:20:53,03,08,1, 11.8,1,1, 7.826, 10715.483, 318.207, 52733.172 24/10/27,17:20:53,04,08,1, 11.8,1,1, 7.826, 10715.480, 318.189, 52733.203 24/10/27,17:20:53,05,08,1, 11.8,1,1, 7.826, 10715.508, 318.201, 52733.205 24/10/27,17:20:53,06,08,1, 11.8,1,1, 7.826, 10715.497, 318.220, 52733.237 24/10/27,17:20:53,07,08,1, 11.8,1,1, 7.826, 10715.504, 318.221, 52733.222 24/10/27,17:20:53,08,08,1, 11.8,1,1, 7.826, 10715.506, 318.234, 52733.214 24/10/27,17:20:53,09,08,1, 11.8,1,1, 7.826, 10715.504, 318.196, 52733.262 24/10/27,17:20:53,10,08,1, 11.8,1,1, 7.826, 10715.476, 318.209, 52733.280 24/10/27,17:20:53,11,08,1, 11.8,1,1, 7.826, 10715.478, 318.219, 52733.306 24/10/27,17:20:53,12,08,1, 11.8,1,1, 7.826, 10715.512, 318.238, 52733.306 24/10/27,17:20:53,13,08,1, 11.8,1,1, 7.826, 10715.488, 318.203, 52733.285 24/10/27,17:20:53,14,08,1, 11.8,1,1, 7.826, 10715.522, 318.230, 52733.267 24/10/27,17:20:53,15,08,1, 11.8,1,1, 7.826, 10715.498, 318.217, 52733.236 24/10/27,17:20:53,16,08,1, 11.8,1,1, 7.826, 10715.483, 318.194, 52733.317 24/10/27,17:20:53,17,08,1, 11.8,1,1, 7.826, 10715.481, 318.228, 52733.351 24/10/27,17:20:53,18,08,1, 11.8,1,1, 7.826, 10715.516, 318.201, 52733.288 24/10/27,17:20:53,19,08,1, 11.8,1,1, 7.826, 10715.490, 318.205, 52733.330 24/10/27,17:20:54,00,08,1, 11.9,1,1, 7.828, 10715.482, 318.205, 52733.330 24/10/27,17:20:54,01,08,1, 11.9,1,1, 7.828, 10715.472, 318.203, 52733.299 24/10/27,17:20:54,02,08,1, 11.9,1,1, 7.828, 10715.504, 318.201, 52733.117 24/10/27,17:20:54,03,08,1, 11.9,1,1, 7.828, 10715.448, 318.194, 52733.291 24/10/27,17:20:54,04,08,1, 11.9,1,1, 7.828, 10715.447, 318.213, 52733.337 24/10/27,17:20:54,05,08,1, 11.9,1,1, 7.828, 10715.448, 318.209, 52733.329 24/10/27,17:20:54,06,08,1, 11.9,1,1, 7.828, 10715.455, 318.200, 52733.351 24/10/27,17:20:54,07,08,1, 11.9,1,1, 7.828, 10715.433, 318.190, 52733.424 24/10/27,17:20:54,08,08,1, 11.9,1,1, 7.828, 10715.433, 318.187, 52733.393 24/10/27,17:20:54,09,08,1, 11.9,1,1, 7.828, 10715.406, 318.186, 52733.392 24/10/27,17:20:54,10,08,1, 11.9,1,1, 7.828, 10715.414, 318.177, 52733.475 24/10/27,17:20:54,11,08,1, 11.9,1,1, 7.828, 10715.411, 318.202, 52733.416 24/10/27,17:20:54,12,08,1, 11.9,1,1, 7.828, 10715.407, 318.188, 52733.423 24/10/27,17:20:54,13,08,1, 11.9,1,1, 7.828, 10715.418, 318.182, 52733.415 24/10/27,17:20:54,14,08,1, 11.9,1,1, 7.828, 10715.433, 318.177, 52733.409 24/10/27,17:20:54,15,08,1, 11.9,1,1, 7.828, 10715.417, 318.167, 52733.491 24/10/27,17:20:54,16,08,1, 11.9,1,1, 7.828, 10715.391, 318.166, 52733.452 24/10/27,17:20:54,17,08,1, 11.9,1,1, 7.828, 10715.405, 318.161, 52733.431 24/10/27,17:20:54,18,08,1, 11.9,1,1, 7.828, 10715.375, 318.159, 52733.440 24/10/27,17:20:54,19,08,1, 11.9,1,1, 7.828, 10715.383, 318.164, 52733.473 24/10/27,17:20:55,00,08,1, 11.9,1,1, 7.823, 10715.382, 318.164, 52733.473 24/10/27,17:20:55,01,08,1, 11.9,1,1, 7.823, 10715.363, 318.154, 52733.458 24/10/27,17:20:55,02,08,1, 11.9,1,1, 7.823, 10715.382, 318.150, 52733.472 24/10/27,17:20:55,03,08,1, 11.9,1,1, 7.823, 10715.360, 318.138, 52733.452 24/10/27,17:20:55,04,08,1, 11.9,1,1, 7.823, 10715.341, 318.160, 52733.517 24/10/27,17:20:55,05,08,1, 11.9,1,1, 7.823, 10715.350, 318.133, 52733.519 24/10/27,17:20:55,06,08,1, 11.9,1,1, 7.823, 10715.311, 318.126, 52733.503 24/10/27,17:20:55,07,08,1, 11.9,1,1, 7.823, 10715.343, 318.127, 52733.441 24/10/27,17:20:55,08,08,1, 11.9,1,1, 7.823, 10715.322, 318.158, 52733.480 24/10/27,17:20:55,09,08,1, 11.9,1,1, 7.823, 10715.307, 318.136, 52733.563 24/10/27,17:20:55,10,08,1, 11.9,1,1, 7.823, 10715.307, 318.138, 52733.487 24/10/27,17:20:55,11,08,1, 11.9,1,1, 7.823, 10715.320, 318.146, 52733.492 24/10/27,17:20:55,12,08,1, 11.9,1,1, 7.823, 10715.326, 318.139, 52733.506 24/10/27,17:20:55,13,08,1, 11.9,1,1, 7.823, 10715.331, 318.163, 52733.595 24/10/27,17:20:55,14,08,1, 11.9,1,1, 7.823, 10715.290, 318.116, 52733.574 24/10/27,17:20:55,15,08,1, 11.9,1,1, 7.823, 10715.301, 318.155, 52733.564 24/10/27,17:20:55,16,08,1, 11.9,1,1, 7.823, 10715.312, 318.140, 52733.521 24/10/27,17:20:55,17,08,1, 11.9,1,1, 7.823, 10715.281, 318.133, 52733.606 24/10/27,17:20:55,18,08,1, 11.9,1,1, 7.823, 10715.278, 318.125, 52733.583 24/10/27,17:20:55,19,08,1, 11.9,1,1, 7.823, 10715.280, 318.133, 52733.605 24/10/27,17:20:56,00,08,1, 11.8,1,1, 7.826, 10715.274, 318.133, 52733.605 24/10/27,17:20:56,01,08,1, 11.8,1,1, 7.826, 10715.273, 318.132, 52733.610 24/10/27,17:20:56,02,08,1, 11.8,1,1, 7.826, 10715.277, 318.117, 52733.600 24/10/27,17:20:56,03,08,1, 11.8,1,1, 7.826, 10715.269, 318.116, 52733.596 24/10/27,17:20:56,04,08,1, 11.8,1,1, 7.826, 10715.243, 318.148, 52733.646 24/10/27,17:20:56,05,08,1, 11.8,1,1, 7.826, 10715.248, 318.131, 52733.615 24/10/27,17:20:56,06,08,1, 11.8,1,1, 7.826, 10715.222, 318.119, 52733.625 24/10/27,17:20:56,07,08,1, 11.8,1,1, 7.826, 10715.252, 318.135, 52733.660 24/10/27,17:20:56,08,08,1, 11.8,1,1, 7.826, 10715.226, 318.144, 52733.647 24/10/27,17:20:56,09,08,1, 11.8,1,1, 7.826, 10715.205, 318.147, 52733.705 24/10/27,17:20:56,10,08,1, 11.8,1,1, 7.826, 10715.203, 318.115, 52733.715 24/10/27,17:20:56,11,08,1, 11.8,1,1, 7.826, 10715.193, 318.129, 52733.681 24/10/27,17:20:56,12,08,1, 11.8,1,1, 7.826, 10715.200, 318.119, 52733.690 24/10/27,17:20:56,13,08,1, 11.8,1,1, 7.826, 10715.202, 318.124, 52733.698 24/10/27,17:20:56,14,08,1, 11.8,1,1, 7.826, 10715.214, 318.130, 52733.703 24/10/27,17:20:56,15,08,1, 11.8,1,1, 7.826, 10715.178, 318.123, 52733.744 24/10/27,17:20:56,16,08,1, 11.8,1,1, 7.826, 10715.192, 318.115, 52733.699 24/10/27,17:20:56,17,08,1, 11.8,1,1, 7.826, 10715.152, 318.104, 52733.761 24/10/27,17:20:56,18,08,1, 11.8,1,1, 7.826, 10715.164, 318.106, 52733.690 24/10/27,17:20:56,19,08,1, 11.8,1,1, 7.826, 10715.165, 318.122, 52733.752 24/10/27,17:20:57,00,08,1, 11.8,1,1, 7.831, 10715.165, 318.122, 52733.752 24/10/27,17:20:57,01,08,1, 11.8,1,1, 7.831, 10715.157, 318.119, 52733.737 24/10/27,17:20:57,02,08,1, 11.8,1,1, 7.831, 10715.144, 318.151, 52733.916 24/10/27,17:20:57,03,08,1, 11.8,1,1, 7.831, 10715.120, 318.161, 52733.977 24/10/27,17:20:57,04,08,1, 11.8,1,1, 7.831, 10715.101, 318.146, 52733.947 24/10/27,17:20:57,05,08,1, 11.8,1,1, 7.831, 10715.116, 318.165, 52733.928 24/10/27,17:20:57,06,08,1, 11.8,1,1, 7.831, 10715.117, 318.155, 52733.887 24/10/27,17:20:57,07,08,1, 11.8,1,1, 7.831, 10715.136, 318.144, 52733.906 24/10/27,17:20:57,08,08,1, 11.8,1,1, 7.831, 10715.118, 318.157, 52733.869 24/10/27,17:20:57,09,08,1, 11.8,1,1, 7.831, 10715.128, 318.154, 52733.951 24/10/27,17:20:57,10,08,1, 11.8,1,1, 7.831, 10715.107, 318.130, 52734.036 24/10/27,17:20:57,11,08,1, 11.8,1,1, 7.831, 10715.089, 318.146, 52733.926 24/10/27,17:20:57,12,08,1, 11.8,1,1, 7.831, 10715.114, 318.151, 52733.964 24/10/27,17:20:57,13,08,1, 11.8,1,1, 7.831, 10715.105, 318.161, 52734.018 24/10/27,17:20:57,14,08,1, 11.8,1,1, 7.831, 10715.081, 318.163, 52734.009 24/10/27,17:20:57,15,08,1, 11.8,1,1, 7.831, 10715.101, 318.141, 52733.952 24/10/27,17:20:57,16,08,1, 11.8,1,1, 7.831, 10715.113, 318.172, 52734.050 24/10/27,17:20:57,17,08,1, 11.8,1,1, 7.831, 10715.092, 318.171, 52734.059 24/10/27,17:20:57,18,08,1, 11.8,1,1, 7.831, 10715.111, 318.186, 52734.037 24/10/27,17:20:57,19,08,1, 11.8,1,1, 7.831, 10715.070, 318.186, 52734.015 24/10/27,17:20:58,00,08,1, 12.0,1,1, 7.835, 10715.065, 318.186, 52734.015 24/10/27,17:20:58,01,08,1, 12.0,1,1, 7.835, 10715.099, 318.187, 52734.040 24/10/27,17:20:58,02,08,1, 12.0,1,1, 7.835, 10715.074, 318.171, 52734.028 24/10/27,17:20:58,03,08,1, 12.0,1,1, 7.835, 10715.099, 318.172, 52734.015 24/10/27,17:20:58,04,08,1, 12.0,1,1, 7.835, 10715.073, 318.184, 52733.997 24/10/27,17:20:58,05,08,1, 12.0,1,1, 7.835, 10715.070, 318.188, 52734.012 24/10/27,17:20:58,06,08,1, 12.0,1,1, 7.835, 10715.076, 318.206, 52734.081 24/10/27,17:20:58,07,08,1, 12.0,1,1, 7.835, 10715.078, 318.201, 52734.128 24/10/27,17:20:58,08,08,1, 12.0,1,1, 7.835, 10715.065, 318.188, 52734.032 24/10/27,17:20:58,09,08,1, 12.0,1,1, 7.835, 10715.081, 318.185, 52734.084 24/10/27,17:20:58,10,08,1, 12.0,1,1, 7.835, 10715.062, 318.203, 52734.055 24/10/27,17:20:58,11,08,1, 12.0,1,1, 7.835, 10715.055, 318.216, 52734.091 24/10/27,17:20:58,12,08,1, 12.0,1,1, 7.835, 10715.079, 318.193, 52734.107 24/10/27,17:20:58,13,08,1, 12.0,1,1, 7.835, 10715.067, 318.244, 52734.088 24/10/27,17:20:58,14,08,1, 12.0,1,1, 7.835, 10715.075, 318.237, 52734.134 24/10/27,17:20:58,15,08,1, 12.0,1,1, 7.835, 10715.100, 318.219, 52734.103 24/10/27,17:20:58,16,08,1, 12.0,1,1, 7.835, 10715.072, 318.255, 52734.150 24/10/27,17:20:58,17,08,1, 12.0,1,1, 7.835, 10715.065, 318.235, 52734.184 24/10/27,17:20:58,18,08,1, 12.0,1,1, 7.835, 10715.079, 318.281, 52734.200 24/10/27,17:20:58,19,08,1, 12.0,1,1, 7.835, 10715.081, 318.252, 52734.147 24/10/27,17:20:59,00,08,1, 11.9,1,1, 7.830, 10715.073, 318.252, 52734.147 24/10/27,17:20:59,01,08,1, 11.9,1,1, 7.830, 10715.094, 318.288, 52734.225 24/10/27,17:20:59,02,08,1, 11.9,1,1, 7.830, 10715.101, 318.300, 52734.223 24/10/27,17:20:59,03,08,1, 11.9,1,1, 7.830, 10715.075, 318.294, 52734.228 24/10/27,17:20:59,04,08,1, 11.9,1,1, 7.830, 10715.103, 318.282, 52734.266 24/10/27,17:20:59,05,08,1, 11.9,1,1, 7.830, 10715.084, 318.291, 52734.202 24/10/27,17:20:59,06,08,1, 11.9,1,1, 7.830, 10715.077, 318.290, 52734.242 24/10/27,17:20:59,07,08,1, 11.9,1,1, 7.830, 10715.094, 318.304, 52734.266 24/10/27,17:20:59,08,08,1, 11.9,1,1, 7.830, 10715.102, 318.311, 52734.258 24/10/27,17:20:59,09,08,1, 11.9,1,1, 7.830, 10715.095, 318.309, 52734.258 24/10/27,17:20:59,10,08,1, 11.9,1,1, 7.830, 10715.098, 318.312, 52734.306 24/10/27,17:20:59,11,08,1, 11.9,1,1, 7.830, 10715.092, 318.323, 52734.213 24/10/27,17:20:59,12,08,1, 11.9,1,1, 7.830, 10715.107, 318.341, 52734.299 24/10/27,17:20:59,13,08,1, 11.9,1,1, 7.830, 10715.112, 318.333, 52734.379 24/10/27,17:20:59,14,08,1, 11.9,1,1, 7.830, 10715.110, 318.348, 52734.346 24/10/27,17:20:59,15,08,1, 11.9,1,1, 7.830, 10715.083, 318.342, 52734.388 24/10/27,17:20:59,16,08,1, 11.9,1,1, 7.830, 10715.094, 318.352, 52734.408 24/10/27,17:20:59,17,08,1, 11.9,1,1, 7.830, 10715.082, 318.354, 52734.359 24/10/27,17:20:59,18,08,1, 11.9,1,1, 7.830, 10715.075, 318.360, 52734.348 24/10/27,17:20:59,19,08,1, 11.9,1,1, 7.830, 10715.100, 318.377, 52734.383 24/10/27,17:21:00,00,08,1, 11.9,1,1, 7.822, 10715.098, 318.377, 52734.383 24/10/27,17:21:00,01,08,1, 11.9,1,1, 7.822, 10715.062, 318.395, 52734.446 24/10/27,17:21:00,02,08,1, 11.9,1,1, 7.822, 10715.083, 318.357, 52734.155 24/10/27,17:21:00,03,08,1, 11.9,1,1, 7.822, 10715.102, 318.318, 52734.165 24/10/27,17:21:00,04,08,1, 11.9,1,1, 7.822, 10715.095, 318.323, 52734.213 24/10/27,17:21:00,05,08,1, 11.9,1,1, 7.822, 10715.067, 318.332, 52734.151 24/10/27,17:21:00,06,08,1, 11.9,1,1, 7.822, 10715.093, 318.362, 52734.229 24/10/27,17:21:00,07,08,1, 11.9,1,1, 7.822, 10715.062, 318.384, 52734.254 24/10/27,17:21:00,08,08,1, 11.9,1,1, 7.822, 10715.079, 318.398, 52734.270 24/10/27,17:21:00,09,08,1, 11.9,1,1, 7.822, 10715.088, 318.395, 52734.329 24/10/27,17:21:00,10,08,1, 11.9,1,1, 7.822, 10715.084, 318.399, 52734.261 24/10/27,17:21:00,11,08,1, 11.9,1,1, 7.822, 10715.072, 318.397, 52734.318 24/10/27,17:21:00,12,08,1, 11.9,1,1, 7.822, 10715.106, 318.388, 52734.273 24/10/27,17:21:00,13,08,1, 11.9,1,1, 7.822, 10715.072, 318.410, 52734.308 24/10/27,17:21:00,14,08,1, 11.9,1,1, 7.822, 10715.070, 318.383, 52734.346 24/10/27,17:21:00,15,08,1, 11.9,1,1, 7.822, 10715.045, 318.402, 52734.302 24/10/27,17:21:00,16,08,1, 11.9,1,1, 7.822, 10715.089, 318.414, 52734.278 24/10/27,17:21:00,17,08,1, 11.9,1,1, 7.822, 10715.041, 318.428, 52734.336 24/10/27,17:21:00,18,08,1, 11.9,1,1, 7.822, 10715.078, 318.446, 52734.341 24/10/27,17:21:00,19,08,1, 11.9,1,1, 7.822, 10715.035, 318.404, 52734.346 24/10/27,17:21:01,00,08,1, 11.9,1,1, 7.825, 10715.032, 318.404, 52734.346 24/10/27,17:21:01,01,08,1, 11.9,1,1, 7.825, 10715.039, 318.431, 52734.414 24/10/27,17:21:01,02,08,1, 11.9,1,1, 7.825, 10715.069, 318.449, 52734.391 24/10/27,17:21:01,03,08,1, 11.9,1,1, 7.825, 10715.071, 318.443, 52734.432 24/10/27,17:21:01,04,08,1, 11.9,1,1, 7.825, 10715.049, 318.435, 52734.469 24/10/27,17:21:01,05,08,1, 11.9,1,1, 7.825, 10715.084, 318.445, 52734.413 24/10/27,17:21:01,06,08,1, 11.9,1,1, 7.825, 10715.060, 318.422, 52734.445 24/10/27,17:21:01,07,08,1, 11.9,1,1, 7.825, 10715.047, 318.424, 52734.476 24/10/27,17:21:01,08,08,1, 11.9,1,1, 7.825, 10715.072, 318.446, 52734.460 24/10/27,17:21:01,09,08,1, 11.9,1,1, 7.825, 10715.053, 318.464, 52734.461 24/10/27,17:21:01,10,08,1, 11.9,1,1, 7.825, 10715.033, 318.458, 52734.478 24/10/27,17:21:01,11,08,1, 11.9,1,1, 7.825, 10715.067, 318.456, 52734.492 24/10/27,17:21:01,12,08,1, 11.9,1,1, 7.825, 10715.058, 318.448, 52734.544 24/10/27,17:21:01,13,08,1, 11.9,1,1, 7.825, 10715.041, 318.468, 52734.556 24/10/27,17:21:01,14,08,1, 11.9,1,1, 7.825, 10715.058, 318.466, 52734.574 24/10/27,17:21:01,15,08,1, 11.9,1,1, 7.825, 10715.048, 318.475, 52734.547 24/10/27,17:21:01,16,08,1, 11.9,1,1, 7.825, 10715.030, 318.465, 52734.576 24/10/27,17:21:01,17,08,1, 11.9,1,1, 7.825, 10715.059, 318.490, 52734.563 24/10/27,17:21:01,18,08,1, 11.9,1,1, 7.825, 10715.033, 318.509, 52734.600 24/10/27,17:21:01,19,08,1, 11.9,1,1, 7.825, 10715.043, 318.487, 52734.529 24/10/27,17:21:02,00,08,1, 12.0,1,1, 7.826, 10715.040, 318.487, 52734.529 24/10/27,17:21:02,01,08,1, 12.0,1,1, 7.826, 10715.031, 318.501, 52734.597 24/10/27,17:21:02,02,08,1, 12.0,1,1, 7.826, 10715.027, 318.504, 52734.568 24/10/27,17:21:02,03,08,1, 12.0,1,1, 7.826, 10714.996, 318.502, 52734.647 24/10/27,17:21:02,04,08,1, 12.0,1,1, 7.826, 10715.031, 318.500, 52734.621 24/10/27,17:21:02,05,08,1, 12.0,1,1, 7.826, 10715.000, 318.516, 52734.654 24/10/27,17:21:02,06,08,1, 12.0,1,1, 7.826, 10714.984, 318.506, 52734.609 24/10/27,17:21:02,07,08,1, 12.0,1,1, 7.826, 10714.994, 318.526, 52734.653 24/10/27,17:21:02,08,08,1, 12.0,1,1, 7.826, 10714.991, 318.495, 52734.676 24/10/27,17:21:02,09,08,1, 12.0,1,1, 7.826, 10714.993, 318.503, 52734.613 24/10/27,17:21:02,10,08,1, 12.0,1,1, 7.826, 10714.985, 318.542, 52734.711 24/10/27,17:21:02,11,08,1, 12.0,1,1, 7.826, 10715.014, 318.525, 52734.679 24/10/27,17:21:02,12,08,1, 12.0,1,1, 7.826, 10715.014, 318.540, 52734.713 24/10/27,17:21:02,13,08,1, 12.0,1,1, 7.826, 10715.000, 318.526, 52734.690 24/10/27,17:21:02,14,08,1, 12.0,1,1, 7.826, 10714.999, 318.547, 52734.715 24/10/27,17:21:02,15,08,1, 12.0,1,1, 7.826, 10714.995, 318.548, 52734.721 24/10/27,17:21:02,16,08,1, 12.0,1,1, 7.826, 10715.018, 318.544, 52734.707 24/10/27,17:21:02,17,08,1, 12.0,1,1, 7.826, 10715.008, 318.547, 52734.759 24/10/27,17:21:02,18,08,1, 12.0,1,1, 7.826, 10714.999, 318.567, 52734.757 24/10/27,17:21:02,19,08,1, 12.0,1,1, 7.826, 10714.983, 318.577, 52734.776 24/10/27,17:21:03,00,08,1, 11.9,1,1, 7.828, 10714.982, 318.577, 52734.776 24/10/27,17:21:03,01,08,1, 11.9,1,1, 7.828, 10714.987, 318.586, 52734.778 24/10/27,17:21:03,02,08,1, 11.9,1,1, 7.828, 10715.000, 318.578, 52734.774 24/10/27,17:21:03,03,08,1, 11.9,1,1, 7.828, 10714.951, 318.583, 52734.761 24/10/27,17:21:03,04,08,1, 11.9,1,1, 7.828, 10714.981, 318.601, 52734.817 24/10/27,17:21:03,05,08,1, 11.9,1,1, 7.828, 10715.015, 318.599, 52734.785 24/10/27,17:21:03,06,08,1, 11.9,1,1, 7.828, 10715.005, 318.599, 52734.767 24/10/27,17:21:03,07,08,1, 11.9,1,1, 7.828, 10714.992, 318.629, 52734.873 24/10/27,17:21:03,08,08,1, 11.9,1,1, 7.828, 10714.981, 318.606, 52734.790 24/10/27,17:21:03,09,08,1, 11.9,1,1, 7.828, 10714.992, 318.593, 52734.789 24/10/27,17:21:03,10,08,1, 11.9,1,1, 7.828, 10715.000, 318.629, 52734.821 24/10/27,17:21:03,11,08,1, 11.9,1,1, 7.828, 10715.000, 318.642, 52734.837 24/10/27,17:21:03,12,08,1, 11.9,1,1, 7.828, 10715.019, 318.644, 52734.922 24/10/27,17:21:03,13,08,1, 11.9,1,1, 7.828, 10714.983, 318.638, 52734.917 24/10/27,17:21:03,14,08,1, 11.9,1,1, 7.828, 10714.999, 318.633, 52734.869 24/10/27,17:21:03,15,08,1, 11.9,1,1, 7.828, 10715.006, 318.667, 52734.932 24/10/27,17:21:03,16,08,1, 11.9,1,1, 7.828, 10715.009, 318.648, 52734.859 24/10/27,17:21:03,17,08,1, 11.9,1,1, 7.828, 10714.987, 318.683, 52734.921 24/10/27,17:21:03,18,08,1, 11.9,1,1, 7.828, 10714.998, 318.681, 52734.963 24/10/27,17:21:03,19,08,1, 11.9,1,1, 7.828, 10714.993, 318.705, 52734.987 24/10/27,17:21:04,00,08,1, 11.9,1,1, 7.823, 10714.990, 318.705, 52734.987 24/10/27,17:21:04,01,08,1, 11.9,1,1, 7.823, 10714.967, 318.717, 52735.032 24/10/27,17:21:04,02,08,1, 11.9,1,1, 7.823, 10714.969, 318.721, 52735.056 24/10/27,17:21:04,03,08,1, 11.9,1,1, 7.823, 10714.993, 318.713, 52735.066 24/10/27,17:21:04,04,08,1, 11.9,1,1, 7.823, 10714.966, 318.726, 52735.017 24/10/27,17:21:04,05,08,1, 11.9,1,1, 7.823, 10714.982, 318.759, 52734.980 24/10/27,17:21:04,06,08,1, 11.9,1,1, 7.823, 10714.975, 318.719, 52734.976 24/10/27,17:21:04,07,08,1, 11.9,1,1, 7.823, 10714.966, 318.739, 52735.097 24/10/27,17:21:04,08,08,1, 11.9,1,1, 7.823, 10714.985, 318.762, 52735.098 24/10/27,17:21:04,09,08,1, 11.9,1,1, 7.823, 10714.949, 318.757, 52735.028 24/10/27,17:21:04,10,08,1, 11.9,1,1, 7.823, 10714.954, 318.743, 52735.087 24/10/27,17:21:04,11,08,1, 11.9,1,1, 7.823, 10714.980, 318.772, 52735.069 24/10/27,17:21:04,12,08,1, 11.9,1,1, 7.823, 10714.983, 318.786, 52735.069 24/10/27,17:21:04,13,08,1, 11.9,1,1, 7.823, 10714.991, 318.790, 52735.006 24/10/27,17:21:04,14,08,1, 11.9,1,1, 7.823, 10714.977, 318.799, 52735.124 24/10/27,17:21:04,15,08,1, 11.9,1,1, 7.823, 10714.982, 318.833, 52735.168 24/10/27,17:21:04,16,08,1, 11.9,1,1, 7.823, 10714.973, 318.789, 52735.085 24/10/27,17:21:04,17,08,1, 11.9,1,1, 7.823, 10714.963, 318.827, 52735.145 24/10/27,17:21:04,18,08,1, 11.9,1,1, 7.823, 10714.994, 318.842, 52735.210 24/10/27,17:21:04,19,08,1, 11.9,1,1, 7.823, 10714.989, 318.842, 52735.177 24/10/27,17:21:05,00,08,1, 11.9,1,1, 7.826, 10714.982, 318.842, 52735.177 24/10/27,17:21:05,01,08,1, 11.9,1,1, 7.826, 10714.968, 318.864, 52735.143 24/10/27,17:21:05,02,08,1, 11.9,1,1, 7.826, 10714.950, 318.832, 52735.191 24/10/27,17:21:05,03,08,1, 11.9,1,1, 7.826, 10714.959, 318.858, 52735.153 24/10/27,17:21:05,04,08,1, 11.9,1,1, 7.826, 10714.970, 318.858, 52735.254 24/10/27,17:21:05,05,08,1, 11.9,1,1, 7.826, 10714.981, 318.873, 52735.157 24/10/27,17:21:05,06,08,1, 11.9,1,1, 7.826, 10714.964, 318.869, 52735.163 24/10/27,17:21:05,07,08,1, 11.9,1,1, 7.826, 10714.952, 318.894, 52735.149 24/10/27,17:21:05,08,08,1, 11.9,1,1, 7.826, 10714.982, 318.925, 52735.247 24/10/27,17:21:05,09,08,1, 11.9,1,1, 7.826, 10714.979, 318.923, 52735.193 24/10/27,17:21:05,10,08,1, 11.9,1,1, 7.826, 10714.973, 318.939, 52735.300 24/10/27,17:21:05,11,08,1, 11.9,1,1, 7.826, 10714.968, 318.936, 52735.263 24/10/27,17:21:05,12,08,1, 11.9,1,1, 7.826, 10714.946, 318.921, 52735.224 24/10/27,17:21:05,13,08,1, 11.9,1,1, 7.826, 10714.969, 318.946, 52735.272 24/10/27,17:21:05,14,08,1, 11.9,1,1, 7.826, 10714.978, 318.954, 52735.365 24/10/27,17:21:05,15,08,1, 11.9,1,1, 7.826, 10714.966, 318.990, 52735.299 24/10/27,17:21:05,16,08,1, 11.9,1,1, 7.826, 10714.966, 319.005, 52735.359 24/10/27,17:21:05,17,08,1, 11.9,1,1, 7.826, 10714.989, 319.005, 52735.318 24/10/27,17:21:05,18,08,1, 11.9,1,1, 7.826, 10714.962, 319.012, 52735.361 24/10/27,17:21:05,19,08,1, 11.9,1,1, 7.826, 10714.976, 319.040, 52735.307 24/10/27,17:21:06,00,08,1, 11.9,1,1, 7.823, 10714.973, 319.040, 52735.307 24/10/27,17:21:06,01,08,1, 11.9,1,1, 7.823, 10714.956, 319.022, 52735.319 24/10/27,17:21:06,02,08,1, 11.9,1,1, 7.823, 10714.965, 319.041, 52735.460 24/10/27,17:21:06,03,08,1, 11.9,1,1, 7.823, 10714.990, 319.062, 52735.467 24/10/27,17:21:06,04,08,1, 11.9,1,1, 7.823, 10714.975, 319.073, 52735.460 24/10/27,17:21:06,05,08,1, 11.9,1,1, 7.823, 10714.961, 319.098, 52735.459 24/10/27,17:21:06,06,08,1, 11.9,1,1, 7.823, 10714.969, 319.099, 52735.373 24/10/27,17:21:06,07,08,1, 11.9,1,1, 7.823, 10714.974, 319.090, 52735.477 24/10/27,17:21:06,08,08,1, 11.9,1,1, 7.823, 10714.967, 319.095, 52735.467 24/10/27,17:21:06,09,08,1, 11.9,1,1, 7.823, 10714.989, 319.122, 52735.481 24/10/27,17:21:06,10,08,1, 11.9,1,1, 7.823, 10714.948, 319.112, 52735.451 24/10/27,17:21:06,11,08,1, 11.9,1,1, 7.823, 10714.978, 319.090, 52735.448 24/10/27,17:21:06,12,08,1, 11.9,1,1, 7.823, 10714.955, 319.144, 52735.484 24/10/27,17:21:06,13,08,1, 11.9,1,1, 7.823, 10714.974, 319.150, 52735.434 24/10/27,17:21:06,14,08,1, 11.9,1,1, 7.823, 10714.951, 319.154, 52735.521 24/10/27,17:21:06,15,08,1, 11.9,1,1, 7.823, 10714.959, 319.182, 52735.558 24/10/27,17:21:06,16,08,1, 11.9,1,1, 7.823, 10714.981, 319.162, 52735.502 24/10/27,17:21:06,17,08,1, 11.9,1,1, 7.823, 10714.956, 319.165, 52735.504 24/10/27,17:21:06,18,08,1, 11.9,1,1, 7.823, 10714.962, 319.183, 52735.490 24/10/27,17:21:06,19,08,1, 11.9,1,1, 7.823, 10714.970, 319.185, 52735.513 24/10/27,17:21:07,00,08,1, 11.9,1,1, 7.822, 10714.965, 319.185, 52735.513 24/10/27,17:21:07,01,08,1, 11.9,1,1, 7.822, 10714.981, 319.206, 52735.516 24/10/27,17:21:07,02,08,1, 11.9,1,1, 7.822, 10714.960, 319.217, 52735.610 24/10/27,17:21:07,03,08,1, 11.9,1,1, 7.822, 10714.953, 319.243, 52735.653 24/10/27,17:21:07,04,08,1, 11.9,1,1, 7.822, 10714.987, 319.213, 52735.474 24/10/27,17:21:07,05,08,1, 11.9,1,1, 7.822, 10714.957, 319.258, 52735.527 24/10/27,17:21:07,06,08,1, 11.9,1,1, 7.822, 10714.969, 319.232, 52735.534 24/10/27,17:21:07,07,08,1, 11.9,1,1, 7.822, 10715.001, 319.245, 52735.539 24/10/27,17:21:07,08,08,1, 11.9,1,1, 7.822, 10714.951, 319.262, 52735.659 24/10/27,17:21:07,09,08,1, 11.9,1,1, 7.822, 10714.957, 319.281, 52735.681 24/10/27,17:21:07,10,08,1, 11.9,1,1, 7.822, 10714.950, 319.298, 52735.653 24/10/27,17:21:07,11,08,1, 11.9,1,1, 7.822, 10714.969, 319.286, 52735.713 24/10/27,17:21:07,12,08,1, 11.9,1,1, 7.822, 10714.967, 319.325, 52735.713 24/10/27,17:21:07,13,08,1, 11.9,1,1, 7.822, 10714.981, 319.297, 52735.652 24/10/27,17:21:07,14,08,1, 11.9,1,1, 7.822, 10714.968, 319.333, 52735.678 24/10/27,17:21:07,15,08,1, 11.9,1,1, 7.822, 10714.969, 319.326, 52735.663 24/10/27,17:21:07,16,08,1, 11.9,1,1, 7.822, 10714.969, 319.353, 52735.682 24/10/27,17:21:07,17,08,1, 11.9,1,1, 7.822, 10714.951, 319.343, 52735.696 24/10/27,17:21:07,18,08,1, 11.9,1,1, 7.822, 10714.959, 319.361, 52735.641 24/10/27,17:21:07,19,08,1, 11.9,1,1, 7.822, 10714.963, 319.367, 52735.774 24/10/27,17:21:08,00,08,1, 11.8,1,1, 7.824, 10714.957, 319.367, 52735.774 24/10/27,17:21:08,01,08,1, 11.8,1,1, 7.824, 10714.963, 319.392, 52735.726 24/10/27,17:21:08,02,08,1, 11.8,1,1, 7.824, 10714.966, 319.410, 52735.714 24/10/27,17:21:08,03,08,1, 11.8,1,1, 7.824, 10714.959, 319.406, 52735.775 24/10/27,17:21:08,04,08,1, 11.8,1,1, 7.824, 10714.945, 319.398, 52735.697 24/10/27,17:21:08,05,08,1, 11.8,1,1, 7.824, 10714.958, 319.414, 52735.704 24/10/27,17:21:08,06,08,1, 11.8,1,1, 7.824, 10714.963, 319.427, 52735.767 24/10/27,17:21:08,07,08,1, 11.8,1,1, 7.824, 10714.939, 319.419, 52735.745 24/10/27,17:21:08,08,08,1, 11.8,1,1, 7.824, 10714.946, 319.442, 52735.768 24/10/27,17:21:08,09,08,1, 11.8,1,1, 7.824, 10714.945, 319.446, 52735.706 24/10/27,17:21:08,10,08,1, 11.8,1,1, 7.824, 10714.941, 319.469, 52735.837 24/10/27,17:21:08,11,08,1, 11.8,1,1, 7.824, 10714.939, 319.475, 52735.864 24/10/27,17:21:08,12,08,1, 11.8,1,1, 7.824, 10714.939, 319.482, 52735.887 24/10/27,17:21:08,13,08,1, 11.8,1,1, 7.824, 10714.909, 319.471, 52735.746 24/10/27,17:21:08,14,08,1, 11.8,1,1, 7.824, 10714.923, 319.483, 52735.831 24/10/27,17:21:08,15,08,1, 11.8,1,1, 7.824, 10714.937, 319.499, 52735.768 24/10/27,17:21:08,16,08,1, 11.8,1,1, 7.824, 10714.916, 319.515, 52735.800 24/10/27,17:21:08,17,08,1, 11.8,1,1, 7.824, 10714.952, 319.496, 52735.770 24/10/27,17:21:08,18,08,1, 11.8,1,1, 7.824, 10714.923, 319.514, 52735.902 24/10/27,17:21:08,19,08,1, 11.8,1,1, 7.824, 10714.920, 319.505, 52735.935 24/10/27,17:21:09,00,08,1, 11.9,1,1, 7.827, 10714.915, 319.505, 52735.935 24/10/27,17:21:09,01,08,1, 11.9,1,1, 7.827, 10714.923, 319.518, 52735.856 24/10/27,17:21:09,02,08,1, 11.9,1,1, 7.827, 10714.925, 319.546, 52735.900 24/10/27,17:21:09,03,08,1, 11.9,1,1, 7.827, 10714.897, 319.526, 52735.874 24/10/27,17:21:09,04,08,1, 11.9,1,1, 7.827, 10714.931, 319.517, 52735.872 24/10/27,17:21:09,05,08,1, 11.9,1,1, 7.827, 10714.913, 319.532, 52735.943 24/10/27,17:21:09,06,08,1, 11.9,1,1, 7.827, 10714.918, 319.552, 52735.941 24/10/27,17:21:09,07,08,1, 11.9,1,1, 7.827, 10714.914, 319.557, 52735.995 24/10/27,17:21:09,08,08,1, 11.9,1,1, 7.827, 10714.924, 319.572, 52735.993 24/10/27,17:21:09,09,08,1, 11.9,1,1, 7.827, 10714.912, 319.545, 52735.951 24/10/27,17:21:09,10,08,1, 11.9,1,1, 7.827, 10714.922, 319.565, 52735.911 24/10/27,17:21:09,11,08,1, 11.9,1,1, 7.827, 10714.915, 319.574, 52735.933 24/10/27,17:21:09,12,08,1, 11.9,1,1, 7.827, 10714.899, 319.588, 52735.778 24/10/27,17:21:09,13,08,1, 11.9,1,1, 7.827, 10714.885, 319.595, 52736.031 24/10/27,17:21:09,14,08,1, 11.9,1,1, 7.827, 10714.913, 319.616, 52736.108 24/10/27,17:21:09,15,08,1, 11.9,1,1, 7.827, 10714.911, 319.596, 52736.005 24/10/27,17:21:09,16,08,1, 11.9,1,1, 7.827, 10714.906, 319.603, 52736.030 24/10/27,17:21:09,17,08,1, 11.9,1,1, 7.827, 10714.918, 319.622, 52736.023 24/10/27,17:21:09,18,08,1, 11.9,1,1, 7.827, 10714.886, 319.639, 52736.035 24/10/27,17:21:09,19,08,1, 11.9,1,1, 7.827, 10714.929, 319.620, 52736.046 24/10/27,17:21:10,00,08,1, 11.9,1,1, 7.823, 10714.923, 319.620, 52736.046 24/10/27,17:21:10,01,08,1, 11.9,1,1, 7.823, 10714.907, 319.647, 52736.081 24/10/27,17:21:10,02,08,1, 11.9,1,1, 7.823, 10714.917, 319.623, 52736.043 24/10/27,17:21:10,03,08,1, 11.9,1,1, 7.823, 10714.920, 319.668, 52736.096 24/10/27,17:21:10,04,08,1, 11.9,1,1, 7.823, 10714.913, 319.666, 52736.075 24/10/27,17:21:10,05,08,1, 11.9,1,1, 7.823, 10714.928, 319.635, 52736.085 24/10/27,17:21:10,06,08,1, 11.9,1,1, 7.823, 10714.943, 319.654, 52736.047 24/10/27,17:21:10,07,08,1, 11.9,1,1, 7.823, 10714.915, 319.662, 52736.124 24/10/27,17:21:10,08,08,1, 11.9,1,1, 7.823, 10714.916, 319.676, 52736.097 24/10/27,17:21:10,09,08,1, 11.9,1,1, 7.823, 10714.924, 319.683, 52736.065 24/10/27,17:21:10,10,08,1, 11.9,1,1, 7.823, 10714.912, 319.681, 52736.050 24/10/27,17:21:10,11,08,1, 11.9,1,1, 7.823, 10714.932, 319.693, 52736.081 24/10/27,17:21:10,12,08,1, 11.9,1,1, 7.823, 10714.925, 319.691, 52736.076 24/10/27,17:21:10,13,08,1, 11.9,1,1, 7.823, 10714.935, 319.695, 52736.115 24/10/27,17:21:10,14,08,1, 11.9,1,1, 7.823, 10714.963, 319.698, 52736.177 24/10/27,17:21:10,15,08,1, 11.9,1,1, 7.823, 10714.922, 319.708, 52736.098 24/10/27,17:21:10,16,08,1, 11.9,1,1, 7.823, 10714.934, 319.697, 52736.192 24/10/27,17:21:10,17,08,1, 11.9,1,1, 7.823, 10714.953, 319.693, 52736.146 24/10/27,17:21:10,18,08,1, 11.9,1,1, 7.823, 10714.939, 319.713, 52736.092 24/10/27,17:21:10,19,08,1, 11.9,1,1, 7.823, 10714.938, 319.717, 52736.128 24/10/27,17:21:11,00,08,1, 11.9,1,1, 7.825, 10714.931, 319.717, 52736.128 24/10/27,17:21:11,01,08,1, 11.9,1,1, 7.825, 10714.960, 319.713, 52736.110 24/10/27,17:21:11,02,08,1, 11.9,1,1, 7.825, 10714.930, 319.712, 52736.182 24/10/27,17:21:11,03,08,1, 11.9,1,1, 7.825, 10714.944, 319.736, 52736.180 24/10/27,17:21:11,04,08,1, 11.9,1,1, 7.825, 10714.947, 319.739, 52736.161 24/10/27,17:21:11,05,08,1, 11.9,1,1, 7.825, 10714.958, 319.720, 52736.202 24/10/27,17:21:11,06,08,1, 11.9,1,1, 7.825, 10714.961, 319.744, 52736.165 24/10/27,17:21:11,07,08,1, 11.9,1,1, 7.825, 10714.944, 319.751, 52736.158 24/10/27,17:21:11,08,08,1, 11.9,1,1, 7.825, 10714.961, 319.749, 52736.269 24/10/27,17:21:11,09,08,1, 11.9,1,1, 7.825, 10714.953, 319.764, 52736.166 24/10/27,17:21:11,10,08,1, 11.9,1,1, 7.825, 10714.975, 319.765, 52736.243 24/10/27,17:21:11,11,08,1, 11.9,1,1, 7.825, 10714.943, 319.757, 52736.220 24/10/27,17:21:11,12,08,1, 11.9,1,1, 7.825, 10714.956, 319.764, 52736.219 24/10/27,17:21:11,13,08,1, 11.9,1,1, 7.825, 10714.946, 319.782, 52736.271 24/10/27,17:21:11,14,08,1, 11.9,1,1, 7.825, 10714.975, 319.795, 52736.264 24/10/27,17:21:11,15,08,1, 11.9,1,1, 7.825, 10714.973, 319.801, 52736.304 24/10/27,17:21:11,16,08,1, 11.9,1,1, 7.825, 10714.951, 319.791, 52736.249 24/10/27,17:21:11,17,08,1, 11.9,1,1, 7.825, 10714.962, 319.781, 52736.241 24/10/27,17:21:11,18,08,1, 11.9,1,1, 7.825, 10714.972, 319.793, 52736.216 24/10/27,17:21:11,19,08,1, 11.9,1,1, 7.825, 10714.976, 319.800, 52736.251 24/10/27,17:21:12,00,08,1, 11.9,1,1, 7.825, 10714.973, 319.800, 52736.251 24/10/27,17:21:12,01,08,1, 11.9,1,1, 7.825, 10714.981, 319.827, 52736.250 24/10/27,17:21:12,02,08,1, 11.9,1,1, 7.825, 10715.001, 319.839, 52736.346 24/10/27,17:21:12,03,08,1, 11.9,1,1, 7.825, 10714.957, 319.830, 52736.338 24/10/27,17:21:12,04,08,1, 11.9,1,1, 7.825, 10714.965, 319.820, 52736.311 24/10/27,17:21:12,05,08,1, 11.9,1,1, 7.825, 10714.978, 319.817, 52736.325 24/10/27,17:21:12,06,08,1, 11.9,1,1, 7.825, 10714.981, 319.840, 52736.293 24/10/27,17:21:12,07,08,1, 11.9,1,1, 7.825, 10714.958, 319.852, 52736.344 24/10/27,17:21:12,08,08,1, 11.9,1,1, 7.825, 10714.984, 319.858, 52736.329 24/10/27,17:21:12,09,08,1, 11.9,1,1, 7.825, 10714.967, 319.864, 52736.383 24/10/27,17:21:12,10,08,1, 11.9,1,1, 7.825, 10714.955, 319.845, 52736.308 24/10/27,17:21:12,11,08,1, 11.9,1,1, 7.825, 10714.965, 319.840, 52736.256 24/10/27,17:21:12,12,08,1, 11.9,1,1, 7.825, 10714.976, 319.857, 52736.323 24/10/27,17:21:12,13,08,1, 11.9,1,1, 7.825, 10714.947, 319.885, 52736.405 24/10/27,17:21:12,14,08,1, 11.9,1,1, 7.825, 10714.953, 319.899, 52736.391 24/10/27,17:21:12,15,08,1, 11.9,1,1, 7.825, 10714.968, 319.899, 52736.371 24/10/27,17:21:12,16,08,1, 11.9,1,1, 7.825, 10714.952, 319.884, 52736.439 24/10/27,17:21:12,17,08,1, 11.9,1,1, 7.825, 10714.949, 319.892, 52736.364 24/10/27,17:21:12,18,08,1, 11.9,1,1, 7.825, 10714.927, 319.879, 52736.430 24/10/27,17:21:12,19,08,1, 11.9,1,1, 7.825, 10714.952, 319.898, 52736.429 24/10/27,17:21:13,00,08,1, 11.9,1,1, 7.822, 10714.948, 319.898, 52736.429 24/10/27,17:21:13,01,08,1, 11.9,1,1, 7.822, 10714.970, 319.905, 52736.417 24/10/27,17:21:13,02,08,1, 11.9,1,1, 7.822, 10714.948, 319.902, 52736.370 24/10/27,17:21:13,03,08,1, 11.9,1,1, 7.822, 10714.945, 319.914, 52736.416 24/10/27,17:21:13,04,08,1, 11.9,1,1, 7.822, 10714.954, 319.930, 52736.438 24/10/27,17:21:13,05,08,1, 11.9,1,1, 7.822, 10714.922, 319.940, 52736.481 24/10/27,17:21:13,06,08,1, 11.9,1,1, 7.822, 10714.937, 319.925, 52736.386 24/10/27,17:21:13,07,08,1, 11.9,1,1, 7.822, 10714.954, 319.918, 52736.461 24/10/27,17:21:13,08,08,1, 11.9,1,1, 7.822, 10714.923, 319.919, 52736.354 24/10/27,17:21:13,09,08,1, 11.9,1,1, 7.822, 10714.921, 319.954, 52736.533 24/10/27,17:21:13,10,08,1, 11.9,1,1, 7.822, 10714.943, 319.931, 52736.467 24/10/27,17:21:13,11,08,1, 11.9,1,1, 7.822, 10714.946, 319.930, 52736.450 24/10/27,17:21:13,12,08,1, 11.9,1,1, 7.822, 10714.905, 319.944, 52736.461 24/10/27,17:21:13,13,08,1, 11.9,1,1, 7.822, 10714.905, 319.979, 52736.525 24/10/27,17:21:13,14,08,1, 11.9,1,1, 7.822, 10714.917, 319.981, 52736.484 24/10/27,17:21:13,15,08,1, 11.9,1,1, 7.822, 10714.930, 319.980, 52736.496 24/10/27,17:21:13,16,08,1, 11.9,1,1, 7.822, 10714.911, 319.954, 52736.444 24/10/27,17:21:13,17,08,1, 11.9,1,1, 7.822, 10714.909, 319.978, 52736.516 24/10/27,17:21:13,18,08,1, 11.9,1,1, 7.822, 10714.888, 319.967, 52736.450 24/10/27,17:21:13,19,08,1, 11.9,1,1, 7.822, 10714.903, 319.980, 52736.535 24/10/27,17:21:14,00,08,1, 11.9,1,1, 7.823, 10714.898, 319.980, 52736.535 24/10/27,17:21:14,01,08,1, 11.9,1,1, 7.823, 10714.894, 319.996, 52736.562 24/10/27,17:21:14,02,08,1, 11.9,1,1, 7.823, 10714.889, 319.995, 52736.532 24/10/27,17:21:14,03,08,1, 11.9,1,1, 7.823, 10714.895, 319.986, 52736.520 24/10/27,17:21:14,04,08,1, 11.9,1,1, 7.823, 10714.900, 319.985, 52736.564 24/10/27,17:21:14,05,08,1, 11.9,1,1, 7.823, 10714.889, 320.010, 52736.555 24/10/27,17:21:14,06,08,1, 11.9,1,1, 7.823, 10714.878, 320.022, 52736.618 24/10/27,17:21:14,07,08,1, 11.9,1,1, 7.823, 10714.859, 320.009, 52736.606 24/10/27,17:21:14,08,08,1, 11.9,1,1, 7.823, 10714.888, 319.978, 52736.577 24/10/27,17:21:14,09,08,1, 11.9,1,1, 7.823, 10714.893, 319.994, 52736.539 24/10/27,17:21:14,10,08,1, 11.9,1,1, 7.823, 10714.896, 319.995, 52736.551 24/10/27,17:21:14,11,08,1, 11.9,1,1, 7.823, 10714.889, 319.998, 52736.536 24/10/27,17:21:14,12,08,1, 11.9,1,1, 7.823, 10714.899, 320.008, 52736.567 24/10/27,17:21:14,13,08,1, 11.9,1,1, 7.823, 10714.895, 319.994, 52736.664 24/10/27,17:21:14,14,08,1, 11.9,1,1, 7.823, 10714.894, 320.018, 52736.637 24/10/27,17:21:14,15,08,1, 11.9,1,1, 7.823, 10714.915, 320.022, 52736.592 24/10/27,17:21:14,16,08,1, 11.9,1,1, 7.823, 10714.885, 320.014, 52736.604 24/10/27,17:21:14,17,08,1, 11.9,1,1, 7.823, 10714.872, 319.998, 52736.586 24/10/27,17:21:14,18,08,1, 11.9,1,1, 7.823, 10714.885, 320.022, 52736.644 24/10/27,17:21:14,19,08,1, 11.9,1,1, 7.823, 10714.894, 320.029, 52736.607 24/10/27,17:21:15,00,08,1, 11.9,1,1, 7.823, 10714.890, 320.029, 52736.607 24/10/27,17:21:15,01,08,1, 11.9,1,1, 7.823, 10714.885, 320.055, 52736.713 24/10/27,17:21:15,02,08,1, 11.9,1,1, 7.823, 10714.887, 320.045, 52736.596 24/10/27,17:21:15,03,08,1, 11.9,1,1, 7.823, 10714.925, 320.039, 52736.682 24/10/27,17:21:15,04,08,1, 11.9,1,1, 7.823, 10714.917, 320.042, 52736.712 24/10/27,17:21:15,05,08,1, 11.9,1,1, 7.823, 10714.896, 320.044, 52736.705 24/10/27,17:21:15,06,08,1, 11.9,1,1, 7.823, 10714.892, 320.046, 52736.699 24/10/27,17:21:15,07,08,1, 11.9,1,1, 7.823, 10714.876, 320.056, 52736.697 24/10/27,17:21:15,08,08,1, 11.9,1,1, 7.823, 10714.894, 320.024, 52736.633 24/10/27,17:21:15,09,08,1, 11.9,1,1, 7.823, 10714.867, 320.050, 52736.678 24/10/27,17:21:15,10,08,1, 11.9,1,1, 7.823, 10714.872, 320.043, 52736.746 24/10/27,17:21:15,11,08,1, 11.9,1,1, 7.823, 10714.890, 320.048, 52736.715 24/10/27,17:21:15,12,08,1, 11.9,1,1, 7.823, 10714.879, 320.046, 52736.730 24/10/27,17:21:15,13,08,1, 11.9,1,1, 7.823, 10714.907, 320.066, 52736.691 24/10/27,17:21:15,14,08,1, 11.9,1,1, 7.823, 10714.893, 320.056, 52736.725 24/10/27,17:21:15,15,08,1, 11.9,1,1, 7.823, 10714.875, 320.057, 52736.720 24/10/27,17:21:15,16,08,1, 11.9,1,1, 7.823, 10714.892, 320.096, 52736.674 24/10/27,17:21:15,17,08,1, 11.9,1,1, 7.823, 10714.876, 320.087, 52736.785 24/10/27,17:21:15,18,08,1, 11.9,1,1, 7.823, 10714.879, 320.075, 52736.733 24/10/27,17:21:15,19,08,1, 11.9,1,1, 7.823, 10714.891, 320.076, 52736.801 24/10/27,17:21:16,00,08,1, 11.8,1,1, 7.821, 10714.890, 320.076, 52736.801 24/10/27,17:21:16,01,08,1, 11.8,1,1, 7.821, 10714.883, 320.064, 52736.822 24/10/27,17:21:16,02,08,1, 11.8,1,1, 7.821, 10714.903, 320.075, 52736.797 24/10/27,17:21:16,03,08,1, 11.8,1,1, 7.821, 10714.900, 320.075, 52736.896 24/10/27,17:21:16,04,08,1, 11.8,1,1, 7.821, 10714.895, 320.101, 52736.889 24/10/27,17:21:16,05,08,1, 11.8,1,1, 7.821, 10714.910, 320.101, 52736.789 24/10/27,17:21:16,06,08,1, 11.8,1,1, 7.821, 10714.928, 320.091, 52736.853 24/10/27,17:21:16,07,08,1, 11.8,1,1, 7.821, 10714.903, 320.108, 52736.855 24/10/27,17:21:16,08,08,1, 11.8,1,1, 7.821, 10714.912, 320.077, 52736.849 24/10/27,17:21:16,09,08,1, 11.8,1,1, 7.821, 10714.910, 320.111, 52736.862 24/10/27,17:21:16,10,08,1, 11.8,1,1, 7.821, 10714.907, 320.100, 52736.888 24/10/27,17:21:16,11,08,1, 11.8,1,1, 7.821, 10714.930, 320.107, 52736.882 24/10/27,17:21:16,12,08,1, 11.8,1,1, 7.821, 10714.925, 320.133, 52736.886 24/10/27,17:21:16,13,08,1, 11.8,1,1, 7.821, 10714.937, 320.090, 52736.853 24/10/27,17:21:16,14,08,1, 11.8,1,1, 7.821, 10714.926, 320.089, 52736.837 24/10/27,17:21:16,15,08,1, 11.8,1,1, 7.821, 10714.955, 320.099, 52736.892 24/10/27,17:21:16,16,08,1, 11.8,1,1, 7.821, 10714.913, 320.122, 52736.916 24/10/27,17:21:16,17,08,1, 11.8,1,1, 7.821, 10714.929, 320.113, 52736.899 24/10/27,17:21:16,18,08,1, 11.8,1,1, 7.821, 10714.929, 320.128, 52736.889 24/10/27,17:21:16,19,08,1, 11.8,1,1, 7.821, 10714.920, 320.127, 52736.916 24/10/27,17:21:17,00,08,1, 11.9,1,1, 7.829, 10714.915, 320.127, 52736.916 24/10/27,17:21:17,01,08,1, 11.9,1,1, 7.829, 10714.928, 320.122, 52736.954 24/10/27,17:21:17,02,08,1, 11.9,1,1, 7.829, 10714.938, 320.124, 52736.914 24/10/27,17:21:17,03,08,1, 11.9,1,1, 7.829, 10714.962, 320.137, 52736.932 24/10/27,17:21:17,04,08,1, 11.9,1,1, 7.829, 10714.955, 320.134, 52736.870 24/10/27,17:21:17,05,08,1, 11.9,1,1, 7.829, 10714.952, 320.119, 52736.930 24/10/27,17:21:17,06,08,1, 11.9,1,1, 7.829, 10714.947, 320.113, 52736.901 24/10/27,17:21:17,07,08,1, 11.9,1,1, 7.829, 10714.953, 320.101, 52736.932 24/10/27,17:21:17,08,08,1, 11.9,1,1, 7.829, 10714.942, 320.160, 52736.979 24/10/27,17:21:17,09,08,1, 11.9,1,1, 7.829, 10714.997, 320.141, 52736.937 24/10/27,17:21:17,10,08,1, 11.9,1,1, 7.829, 10714.960, 320.148, 52736.943 24/10/27,17:21:17,11,08,1, 11.9,1,1, 7.829, 10714.979, 320.156, 52737.001 24/10/27,17:21:17,12,08,1, 11.9,1,1, 7.829, 10714.964, 320.144, 52737.041 24/10/27,17:21:17,13,08,1, 11.9,1,1, 7.829, 10714.961, 320.152, 52737.020 24/10/27,17:21:17,14,08,1, 11.9,1,1, 7.829, 10714.948, 320.161, 52736.990 24/10/27,17:21:17,15,08,1, 11.9,1,1, 7.829, 10714.966, 320.180, 52736.987 24/10/27,17:21:17,16,08,1, 11.9,1,1, 7.829, 10714.982, 320.162, 52736.975 24/10/27,17:21:17,17,08,1, 11.9,1,1, 7.829, 10714.982, 320.165, 52736.955 24/10/27,17:21:17,18,08,1, 11.9,1,1, 7.829, 10714.979, 320.171, 52736.972 24/10/27,17:21:17,19,08,1, 11.9,1,1, 7.829, 10715.005, 320.168, 52737.031 24/10/27,17:21:18,00,08,1, 11.9,1,1, 7.821, 10714.998, 320.168, 52737.031 24/10/27,17:21:18,01,08,1, 11.9,1,1, 7.821, 10714.999, 320.151, 52736.985 24/10/27,17:21:18,02,08,1, 11.9,1,1, 7.821, 10714.987, 320.177, 52737.044 24/10/27,17:21:18,03,08,1, 11.9,1,1, 7.821, 10714.988, 320.142, 52737.019 24/10/27,17:21:18,04,08,1, 11.9,1,1, 7.821, 10714.934, 320.160, 52737.124 24/10/27,17:21:18,05,08,1, 11.9,1,1, 7.821, 10714.991, 320.171, 52737.065 24/10/27,17:21:18,06,08,1, 11.9,1,1, 7.821, 10715.005, 320.159, 52737.032 24/10/27,17:21:18,07,08,1, 11.9,1,1, 7.821, 10714.986, 320.167, 52737.061 24/10/27,17:21:18,08,08,1, 11.9,1,1, 7.821, 10715.004, 320.182, 52737.059 24/10/27,17:21:18,09,08,1, 11.9,1,1, 7.821, 10715.010, 320.172, 52737.072 24/10/27,17:21:18,10,08,1, 11.9,1,1, 7.821, 10714.982, 320.184, 52737.064 24/10/27,17:21:18,11,08,1, 11.9,1,1, 7.821, 10715.014, 320.180, 52737.097 24/10/27,17:21:18,12,08,1, 11.9,1,1, 7.821, 10715.013, 320.174, 52737.031 24/10/27,17:21:18,13,08,1, 11.9,1,1, 7.821, 10714.976, 320.174, 52736.981 24/10/27,17:21:18,14,08,1, 11.9,1,1, 7.821, 10715.000, 320.180, 52737.097 24/10/27,17:21:18,15,08,1, 11.9,1,1, 7.821, 10715.026, 320.163, 52737.103 24/10/27,17:21:18,16,08,1, 11.9,1,1, 7.821, 10715.008, 320.178, 52737.106 24/10/27,17:21:18,17,08,1, 11.9,1,1, 7.821, 10715.025, 320.180, 52737.095 24/10/27,17:21:18,18,08,1, 11.9,1,1, 7.821, 10715.044, 320.203, 52737.063 24/10/27,17:21:18,19,08,1, 11.9,1,1, 7.821, 10715.001, 320.201, 52737.037 24/10/27,17:21:19,00,08,1, 11.9,1,1, 7.827, 10714.998, 320.201, 52737.037 24/10/27,17:21:19,01,08,1, 11.9,1,1, 7.827, 10715.011, 320.217, 52737.105 24/10/27,17:21:19,02,08,1, 11.9,1,1, 7.827, 10715.029, 320.190, 52737.058 24/10/27,17:21:19,03,08,1, 11.9,1,1, 7.827, 10715.022, 320.199, 52737.154 24/10/27,17:21:19,04,08,1, 11.9,1,1, 7.827, 10715.032, 320.202, 52737.104 24/10/27,17:21:19,05,08,1, 11.9,1,1, 7.827, 10715.042, 320.191, 52737.138 24/10/27,17:21:19,06,08,1, 11.9,1,1, 7.827, 10715.040, 320.203, 52737.124 24/10/27,17:21:19,07,08,1, 11.9,1,1, 7.827, 10715.042, 320.208, 52737.098 24/10/27,17:21:19,08,08,1, 11.9,1,1, 7.827, 10715.062, 320.182, 52737.102 24/10/27,17:21:19,09,08,1, 11.9,1,1, 7.827, 10715.032, 320.203, 52737.142 24/10/27,17:21:19,10,08,1, 11.9,1,1, 7.827, 10715.044, 320.228, 52737.244 24/10/27,17:21:19,11,08,1, 11.9,1,1, 7.827, 10715.027, 320.211, 52737.166 24/10/27,17:21:19,12,08,1, 11.9,1,1, 7.827, 10715.023, 320.215, 52737.143 24/10/27,17:21:19,13,08,1, 11.9,1,1, 7.827, 10715.041, 320.190, 52737.225 24/10/27,17:21:19,14,08,1, 11.9,1,1, 7.827, 10715.046, 320.188, 52737.160 24/10/27,17:21:19,15,08,1, 11.9,1,1, 7.827, 10715.038, 320.211, 52737.157 24/10/27,17:21:19,16,08,1, 11.9,1,1, 7.827, 10715.074, 320.203, 52737.157 24/10/27,17:21:19,17,08,1, 11.9,1,1, 7.827, 10715.033, 320.226, 52737.206 24/10/27,17:21:19,18,08,1, 11.9,1,1, 7.827, 10715.035, 320.199, 52737.186 24/10/27,17:21:19,19,08,1, 11.9,1,1, 7.827, 10715.050, 320.228, 52737.192 24/10/27,17:21:20,00,08,1, 12.0,1,1, 7.826, 10715.048, 320.228, 52737.192 24/10/27,17:21:20,01,08,1, 12.0,1,1, 7.826, 10715.048, 320.232, 52737.262 24/10/27,17:21:20,02,08,1, 12.0,1,1, 7.826, 10715.066, 320.234, 52737.266 24/10/27,17:21:20,03,08,1, 12.0,1,1, 7.826, 10715.072, 320.241, 52737.257 24/10/27,17:21:20,04,08,1, 12.0,1,1, 7.826, 10715.059, 320.222, 52737.251 24/10/27,17:21:20,05,08,1, 12.0,1,1, 7.826, 10715.044, 320.228, 52737.231 24/10/27,17:21:20,06,08,1, 12.0,1,1, 7.826, 10715.077, 320.248, 52737.262 24/10/27,17:21:20,07,08,1, 12.0,1,1, 7.826, 10715.061, 320.249, 52737.219 24/10/27,17:21:20,08,08,1, 12.0,1,1, 7.826, 10715.057, 320.251, 52737.249 24/10/27,17:21:20,09,08,1, 12.0,1,1, 7.826, 10715.073, 320.238, 52737.194 24/10/27,17:21:20,10,08,1, 12.0,1,1, 7.826, 10715.074, 320.240, 52737.281 24/10/27,17:21:20,11,08,1, 12.0,1,1, 7.826, 10715.054, 320.234, 52737.229 24/10/27,17:21:20,12,08,1, 12.0,1,1, 7.826, 10715.066, 320.282, 52737.210 24/10/27,17:21:20,13,08,1, 12.0,1,1, 7.826, 10715.062, 320.267, 52737.284 24/10/27,17:21:20,14,08,1, 12.0,1,1, 7.826, 10715.070, 320.289, 52737.218 24/10/27,17:21:20,15,08,1, 12.0,1,1, 7.826, 10715.067, 320.287, 52737.315 24/10/27,17:21:20,16,08,1, 12.0,1,1, 7.826, 10715.083, 320.298, 52737.229 24/10/27,17:21:20,17,08,1, 12.0,1,1, 7.826, 10715.072, 320.288, 52737.272 24/10/27,17:21:20,18,08,1, 12.0,1,1, 7.826, 10715.072, 320.289, 52737.278 24/10/27,17:21:20,19,08,1, 12.0,1,1, 7.826, 10715.085, 320.290, 52737.321 24/10/27,17:21:21,00,08,1, 11.9,1,1, 7.831, 10715.082, 320.290, 52737.321 24/10/27,17:21:21,01,08,1, 11.9,1,1, 7.831, 10715.066, 320.298, 52737.334 24/10/27,17:21:21,02,08,1, 11.9,1,1, 7.831, 10715.066, 320.305, 52737.356 24/10/27,17:21:21,03,08,1, 11.9,1,1, 7.831, 10715.079, 320.305, 52737.319 24/10/27,17:21:21,04,08,1, 11.9,1,1, 7.831, 10715.100, 320.307, 52737.337 24/10/27,17:21:21,05,08,1, 11.9,1,1, 7.831, 10715.092, 320.322, 52737.316 24/10/27,17:21:21,06,08,1, 11.9,1,1, 7.831, 10715.092, 320.318, 52737.316 24/10/27,17:21:21,07,08,1, 11.9,1,1, 7.831, 10715.112, 320.344, 52737.339 24/10/27,17:21:21,08,08,1, 11.9,1,1, 7.831, 10715.110, 320.320, 52737.304 24/10/27,17:21:21,09,08,1, 11.9,1,1, 7.831, 10715.098, 320.341, 52737.416 24/10/27,17:21:21,10,08,1, 11.9,1,1, 7.831, 10715.112, 320.337, 52737.316 24/10/27,17:21:21,11,08,1, 11.9,1,1, 7.831, 10715.104, 320.343, 52737.399 24/10/27,17:21:21,12,08,1, 11.9,1,1, 7.831, 10715.103, 320.339, 52737.363 24/10/27,17:21:21,13,08,1, 11.9,1,1, 7.831, 10715.116, 320.339, 52737.392 24/10/27,17:21:21,14,08,1, 11.9,1,1, 7.831, 10715.114, 320.342, 52737.368 24/10/27,17:21:21,15,08,1, 11.9,1,1, 7.831, 10715.120, 320.339, 52737.383 24/10/27,17:21:21,16,08,1, 11.9,1,1, 7.831, 10715.115, 320.330, 52737.358 24/10/27,17:21:21,17,08,1, 11.9,1,1, 7.831, 10715.104, 320.338, 52737.390 24/10/27,17:21:21,18,08,1, 11.9,1,1, 7.831, 10715.145, 320.351, 52737.394 24/10/27,17:21:21,19,08,1, 11.9,1,1, 7.831, 10715.118, 320.346, 52737.404 24/10/27,17:21:22,00,08,1, 11.9,1,1, 7.823, 10715.115, 320.346, 52737.404 24/10/27,17:21:22,01,08,1, 11.9,1,1, 7.823, 10715.118, 320.365, 52737.413 24/10/27,17:21:22,02,08,1, 11.9,1,1, 7.823, 10715.140, 320.349, 52737.429 24/10/27,17:21:22,03,08,1, 11.9,1,1, 7.823, 10715.147, 320.369, 52737.486 24/10/27,17:21:22,04,08,1, 11.9,1,1, 7.823, 10715.102, 320.377, 52737.428 24/10/27,17:21:22,05,08,1, 11.9,1,1, 7.823, 10715.166, 320.375, 52737.410 24/10/27,17:21:22,06,08,1, 11.9,1,1, 7.823, 10715.133, 320.372, 52737.417 24/10/27,17:21:22,07,08,1, 11.9,1,1, 7.823, 10715.133, 320.364, 52737.455 24/10/27,17:21:22,08,08,1, 11.9,1,1, 7.823, 10715.144, 320.366, 52737.383 24/10/27,17:21:22,09,08,1, 11.9,1,1, 7.823, 10715.147, 320.378, 52737.453 24/10/27,17:21:22,10,08,1, 11.9,1,1, 7.823, 10715.138, 320.368, 52737.433 24/10/27,17:21:22,11,08,1, 11.9,1,1, 7.823, 10715.131, 320.374, 52737.450 24/10/27,17:21:22,12,08,1, 11.9,1,1, 7.823, 10715.142, 320.404, 52737.440 24/10/27,17:21:22,13,08,1, 11.9,1,1, 7.823, 10715.142, 320.375, 52737.434 24/10/27,17:21:22,14,08,1, 11.9,1,1, 7.823, 10715.149, 320.402, 52737.500 24/10/27,17:21:22,15,08,1, 11.9,1,1, 7.823, 10715.148, 320.388, 52737.498 24/10/27,17:21:22,16,08,1, 11.9,1,1, 7.823, 10715.136, 320.403, 52737.522 24/10/27,17:21:22,17,08,1, 11.9,1,1, 7.823, 10715.163, 320.412, 52737.446 24/10/27,17:21:22,18,08,1, 11.9,1,1, 7.823, 10715.189, 320.383, 52737.424 24/10/27,17:21:22,19,08,1, 11.9,1,1, 7.823, 10715.156, 320.397, 52737.553 24/10/27,17:21:23,00,08,1, 11.8,1,1, 7.826, 10715.148, 320.397, 52737.553 24/10/27,17:21:23,01,08,1, 11.8,1,1, 7.826, 10715.176, 320.402, 52737.515 24/10/27,17:21:23,02,08,1, 11.8,1,1, 7.826, 10715.165, 320.398, 52737.473 24/10/27,17:21:23,03,08,1, 11.8,1,1, 7.826, 10715.194, 320.396, 52737.587 24/10/27,17:21:23,04,08,1, 11.8,1,1, 7.826, 10715.182, 320.396, 52737.462 24/10/27,17:21:23,05,08,1, 11.8,1,1, 7.826, 10715.163, 320.405, 52737.554 24/10/27,17:21:23,06,08,1, 11.8,1,1, 7.826, 10715.174, 320.413, 52737.544 24/10/27,17:21:23,07,08,1, 11.8,1,1, 7.826, 10715.165, 320.392, 52737.518 24/10/27,17:21:23,08,08,1, 11.8,1,1, 7.826, 10715.197, 320.416, 52737.478 24/10/27,17:21:23,09,08,1, 11.8,1,1, 7.826, 10715.175, 320.427, 52737.555 24/10/27,17:21:23,10,08,1, 11.8,1,1, 7.826, 10715.204, 320.427, 52737.536 24/10/27,17:21:23,11,08,1, 11.8,1,1, 7.826, 10715.176, 320.413, 52737.563 24/10/27,17:21:23,12,08,1, 11.8,1,1, 7.826, 10715.198, 320.409, 52737.512 24/10/27,17:21:23,13,08,1, 11.8,1,1, 7.826, 10715.201, 320.426, 52737.499 24/10/27,17:21:23,14,08,1, 11.8,1,1, 7.826, 10715.218, 320.403, 52737.533 24/10/27,17:21:23,15,08,1, 11.8,1,1, 7.826, 10715.196, 320.410, 52737.575 24/10/27,17:21:23,16,08,1, 11.8,1,1, 7.826, 10715.202, 320.442, 52737.565 24/10/27,17:21:23,17,08,1, 11.8,1,1, 7.826, 10715.200, 320.433, 52737.504 24/10/27,17:21:23,18,08,1, 11.8,1,1, 7.826, 10715.186, 320.456, 52737.572 24/10/27,17:21:23,19,08,1, 11.8,1,1, 7.826, 10715.209, 320.429, 52737.572 24/10/27,17:21:24,00,08,1, 12.0,1,1, 7.832, 10715.207, 320.429, 52737.572 24/10/27,17:21:24,01,08,1, 12.0,1,1, 7.832, 10715.205, 320.443, 52737.585 24/10/27,17:21:24,02,08,1, 12.0,1,1, 7.832, 10715.221, 320.437, 52737.593 24/10/27,17:21:24,03,08,1, 12.0,1,1, 7.832, 10715.205, 320.437, 52737.583 24/10/27,17:21:24,04,08,1, 12.0,1,1, 7.832, 10715.215, 320.449, 52737.613 24/10/27,17:21:24,05,08,1, 12.0,1,1, 7.832, 10715.229, 320.437, 52737.605 24/10/27,17:21:24,06,08,1, 12.0,1,1, 7.832, 10715.228, 320.448, 52737.554 24/10/27,17:21:24,07,08,1, 12.0,1,1, 7.832, 10715.229, 320.436, 52737.575 24/10/27,17:21:24,08,08,1, 12.0,1,1, 7.832, 10715.213, 320.440, 52737.541 24/10/27,17:21:24,09,08,1, 12.0,1,1, 7.832, 10715.232, 320.452, 52737.588 24/10/27,17:21:24,10,08,1, 12.0,1,1, 7.832, 10715.233, 320.464, 52737.553 24/10/27,17:21:24,11,08,1, 12.0,1,1, 7.832, 10715.232, 320.465, 52737.585 24/10/27,17:21:24,12,08,1, 12.0,1,1, 7.832, 10715.223, 320.451, 52737.583 24/10/27,17:21:24,13,08,1, 12.0,1,1, 7.832, 10715.236, 320.461, 52737.582 24/10/27,17:21:24,14,08,1, 12.0,1,1, 7.832, 10715.194, 320.484, 52737.581 24/10/27,17:21:24,15,08,1, 12.0,1,1, 7.832, 10715.215, 320.474, 52737.604 24/10/27,17:21:24,16,08,1, 12.0,1,1, 7.832, 10715.221, 320.476, 52737.576 24/10/27,17:21:24,17,08,1, 12.0,1,1, 7.832, 10715.219, 320.470, 52737.585 24/10/27,17:21:24,18,08,1, 12.0,1,1, 7.832, 10715.223, 320.477, 52737.614 24/10/27,17:21:24,19,08,1, 12.0,1,1, 7.832, 10715.210, 320.458, 52737.623 24/10/27,17:21:25,00,08,1, 11.9,1,1, 7.827, 10715.207, 320.458, 52737.623 24/10/27,17:21:25,01,08,1, 11.9,1,1, 7.827, 10715.232, 320.482, 52737.630 24/10/27,17:21:25,02,08,1, 11.9,1,1, 7.827, 10715.232, 320.497, 52737.632 24/10/27,17:21:25,03,08,1, 11.9,1,1, 7.827, 10715.217, 320.483, 52737.582 24/10/27,17:21:25,04,08,1, 11.9,1,1, 7.827, 10715.221, 320.488, 52737.714 24/10/27,17:21:25,05,08,1, 11.9,1,1, 7.827, 10715.227, 320.504, 52737.697 24/10/27,17:21:25,06,08,1, 11.9,1,1, 7.827, 10715.207, 320.499, 52737.645 24/10/27,17:21:25,07,08,1, 11.9,1,1, 7.827, 10715.222, 320.512, 52737.673 24/10/27,17:21:25,08,08,1, 11.9,1,1, 7.827, 10715.231, 320.490, 52737.661 24/10/27,17:21:25,09,08,1, 11.9,1,1, 7.827, 10715.224, 320.499, 52737.710 24/10/27,17:21:25,10,08,1, 11.9,1,1, 7.827, 10715.226, 320.517, 52737.688 24/10/27,17:21:25,11,08,1, 11.9,1,1, 7.827, 10715.236, 320.501, 52737.608 24/10/27,17:21:25,12,08,1, 11.9,1,1, 7.827, 10715.220, 320.511, 52737.662 24/10/27,17:21:25,13,08,1, 11.9,1,1, 7.827, 10715.214, 320.512, 52737.679 24/10/27,17:21:25,14,08,1, 11.9,1,1, 7.827, 10715.211, 320.497, 52737.589 24/10/27,17:21:25,15,08,1, 11.9,1,1, 7.827, 10715.239, 320.526, 52737.731 24/10/27,17:21:25,16,08,1, 11.9,1,1, 7.827, 10715.221, 320.514, 52737.686 24/10/27,17:21:25,17,08,1, 11.9,1,1, 7.827, 10715.225, 320.533, 52737.630 24/10/27,17:21:25,18,08,1, 11.9,1,1, 7.827, 10715.196, 320.534, 52737.680 24/10/27,17:21:25,19,08,1, 11.9,1,1, 7.827, 10715.197, 320.500, 52737.655 24/10/27,17:21:26,00,08,1, 11.9,1,1, 7.827, 10715.190, 320.500, 52737.655 24/10/27,17:21:26,01,08,1, 11.9,1,1, 7.827, 10715.204, 320.535, 52737.753 24/10/27,17:21:26,02,08,1, 11.9,1,1, 7.827, 10715.207, 320.537, 52737.748 24/10/27,17:21:26,03,08,1, 11.9,1,1, 7.827, 10715.193, 320.540, 52737.723 24/10/27,17:21:26,04,08,1, 11.9,1,1, 7.827, 10715.200, 320.547, 52737.709 24/10/27,17:21:26,05,08,1, 11.9,1,1, 7.827, 10715.197, 320.563, 52737.710 24/10/27,17:21:26,06,08,1, 11.9,1,1, 7.827, 10715.191, 320.558, 52737.744 24/10/27,17:21:26,07,08,1, 11.9,1,1, 7.827, 10715.180, 320.556, 52737.719 24/10/27,17:21:26,08,08,1, 11.9,1,1, 7.827, 10715.202, 320.545, 52737.718 24/10/27,17:21:26,09,08,1, 11.9,1,1, 7.827, 10715.221, 320.542, 52737.763 24/10/27,17:21:26,10,08,1, 11.9,1,1, 7.827, 10715.207, 320.572, 52737.685 24/10/27,17:21:26,11,08,1, 11.9,1,1, 7.827, 10715.195, 320.584, 52737.807 24/10/27,17:21:26,12,08,1, 11.9,1,1, 7.827, 10715.199, 320.573, 52737.811 24/10/27,17:21:26,13,08,1, 11.9,1,1, 7.827, 10715.181, 320.559, 52737.697 24/10/27,17:21:26,14,08,1, 11.9,1,1, 7.827, 10715.184, 320.566, 52737.805 24/10/27,17:21:26,15,08,1, 11.9,1,1, 7.827, 10715.204, 320.569, 52737.820 24/10/27,17:21:26,16,08,1, 11.9,1,1, 7.827, 10715.173, 320.571, 52737.782 24/10/27,17:21:26,17,08,1, 11.9,1,1, 7.827, 10715.182, 320.587, 52737.806 24/10/27,17:21:26,18,08,1, 11.9,1,1, 7.827, 10715.189, 320.579, 52737.795 24/10/27,17:21:26,19,08,1, 11.9,1,1, 7.827, 10715.189, 320.574, 52737.764 24/10/27,17:21:27,00,08,1, 12.0,1,1, 7.823, 10715.182, 320.574, 52737.764 24/10/27,17:21:27,01,08,1, 12.0,1,1, 7.823, 10715.194, 320.584, 52737.753 24/10/27,17:21:27,02,08,1, 12.0,1,1, 7.823, 10715.178, 320.580, 52737.822 24/10/27,17:21:27,03,08,1, 12.0,1,1, 7.823, 10715.174, 320.583, 52737.824 24/10/27,17:21:27,04,08,1, 12.0,1,1, 7.823, 10715.154, 320.579, 52737.880 24/10/27,17:21:27,05,08,1, 12.0,1,1, 7.823, 10715.123, 320.580, 52737.648 24/10/27,17:21:27,06,08,1, 12.0,1,1, 7.823, 10715.129, 320.587, 52737.823 24/10/27,17:21:27,07,08,1, 12.0,1,1, 7.823, 10715.144, 320.603, 52737.843 24/10/27,17:21:27,08,08,1, 12.0,1,1, 7.823, 10715.144, 320.610, 52737.907 24/10/27,17:21:27,09,08,1, 12.0,1,1, 7.823, 10715.154, 320.598, 52737.819 24/10/27,17:21:27,10,08,1, 12.0,1,1, 7.823, 10715.153, 320.611, 52737.883 24/10/27,17:21:27,11,08,1, 12.0,1,1, 7.823, 10715.121, 320.594, 52737.799 24/10/27,17:21:27,12,08,1, 12.0,1,1, 7.823, 10715.129, 320.615, 52737.816 24/10/27,17:21:27,13,08,1, 12.0,1,1, 7.823, 10715.153, 320.599, 52737.838 24/10/27,17:21:27,14,08,1, 12.0,1,1, 7.823, 10715.136, 320.612, 52737.826 24/10/27,17:21:27,15,08,1, 12.0,1,1, 7.823, 10715.129, 320.627, 52737.827 24/10/27,17:21:27,16,08,1, 12.0,1,1, 7.823, 10715.131, 320.620, 52737.864 24/10/27,17:21:27,17,08,1, 12.0,1,1, 7.823, 10715.125, 320.626, 52737.826 24/10/27,17:21:27,18,08,1, 12.0,1,1, 7.823, 10715.102, 320.626, 52737.885 24/10/27,17:21:27,19,08,1, 12.0,1,1, 7.823, 10715.109, 320.631, 52737.802 24/10/27,17:21:28,00,08,1, 11.9,1,1, 7.828, 10715.107, 320.631, 52737.802 24/10/27,17:21:28,01,08,1, 11.9,1,1, 7.828, 10715.109, 320.652, 52737.911 24/10/27,17:21:28,02,08,1, 11.9,1,1, 7.828, 10715.093, 320.634, 52737.791 24/10/27,17:21:28,03,08,1, 11.9,1,1, 7.828, 10715.100, 320.659, 52737.834 24/10/27,17:21:28,04,08,1, 11.9,1,1, 7.828, 10715.070, 320.627, 52737.850 24/10/27,17:21:28,05,08,1, 11.9,1,1, 7.828, 10715.093, 320.636, 52737.838 24/10/27,17:21:28,06,08,1, 11.9,1,1, 7.828, 10715.092, 320.634, 52737.866 24/10/27,17:21:28,07,08,1, 11.9,1,1, 7.828, 10715.065, 320.654, 52737.959 24/10/27,17:21:28,08,08,1, 11.9,1,1, 7.828, 10715.059, 320.679, 52737.946 24/10/27,17:21:28,09,08,1, 11.9,1,1, 7.828, 10715.061, 320.638, 52737.818 24/10/27,17:21:28,10,08,1, 11.9,1,1, 7.828, 10715.075, 320.640, 52737.857 24/10/27,17:21:28,11,08,1, 11.9,1,1, 7.828, 10715.049, 320.675, 52737.973 24/10/27,17:21:28,12,08,1, 11.9,1,1, 7.828, 10715.022, 320.669, 52737.891 24/10/27,17:21:28,13,08,1, 11.9,1,1, 7.828, 10715.028, 320.653, 52737.903 24/10/27,17:21:28,14,08,1, 11.9,1,1, 7.828, 10715.024, 320.621, 52738.005 24/10/27,17:21:28,15,08,1, 11.9,1,1, 7.828, 10715.041, 320.635, 52737.948 24/10/27,17:21:28,16,08,1, 11.9,1,1, 7.828, 10715.031, 320.677, 52737.983 24/10/27,17:21:28,17,08,1, 11.9,1,1, 7.828, 10715.014, 320.680, 52737.920 24/10/27,17:21:28,18,08,1, 11.9,1,1, 7.828, 10715.016, 320.667, 52737.908 24/10/27,17:21:28,19,08,1, 11.9,1,1, 7.828, 10714.990, 320.679, 52737.885 24/10/27,17:21:29,00,08,1, 11.9,1,1, 7.826, 10714.982, 320.679, 52737.885 24/10/27,17:21:29,01,08,1, 11.9,1,1, 7.826, 10714.995, 320.676, 52737.997 24/10/27,17:21:29,02,08,1, 11.9,1,1, 7.826, 10714.961, 320.690, 52738.018 24/10/27,17:21:29,03,08,1, 11.9,1,1, 7.826, 10714.983, 320.683, 52737.992 24/10/27,17:21:29,04,08,1, 11.9,1,1, 7.826, 10714.969, 320.692, 52737.938 24/10/27,17:21:29,05,08,1, 11.9,1,1, 7.826, 10714.963, 320.668, 52737.958 24/10/27,17:21:29,06,08,1, 11.9,1,1, 7.826, 10714.945, 320.676, 52737.944 24/10/27,17:21:29,07,08,1, 11.9,1,1, 7.826, 10714.946, 320.687, 52737.965 24/10/27,17:21:29,08,08,1, 11.9,1,1, 7.826, 10714.943, 320.684, 52737.981 24/10/27,17:21:29,09,08,1, 11.9,1,1, 7.826, 10714.930, 320.679, 52737.936 24/10/27,17:21:29,10,08,1, 11.9,1,1, 7.826, 10714.914, 320.666, 52737.991 24/10/27,17:21:29,11,08,1, 11.9,1,1, 7.826, 10714.900, 320.698, 52737.997 24/10/27,17:21:29,12,08,1, 11.9,1,1, 7.826, 10714.918, 320.692, 52737.984 24/10/27,17:21:29,13,08,1, 11.9,1,1, 7.826, 10714.918, 320.685, 52737.952 24/10/27,17:21:29,14,08,1, 11.9,1,1, 7.826, 10714.907, 320.720, 52738.039 24/10/27,17:21:29,15,08,1, 11.9,1,1, 7.826, 10714.916, 320.686, 52737.957 24/10/27,17:21:29,16,08,1, 11.9,1,1, 7.826, 10714.889, 320.710, 52737.973 24/10/27,17:21:29,17,08,1, 11.9,1,1, 7.826, 10714.859, 320.715, 52738.050 24/10/27,17:21:29,18,08,1, 11.9,1,1, 7.826, 10714.873, 320.706, 52737.997 24/10/27,17:21:29,19,08,1, 11.9,1,1, 7.826, 10714.884, 320.706, 52737.989 24/10/27,17:21:30,00,08,1, 11.9,1,1, 7.823, 10714.881, 320.706, 52737.989 24/10/27,17:21:30,01,08,1, 11.9,1,1, 7.823, 10714.846, 320.723, 52738.084 24/10/27,17:21:30,02,08,1, 11.9,1,1, 7.823, 10714.857, 320.711, 52738.073 24/10/27,17:21:30,03,08,1, 11.9,1,1, 7.823, 10714.852, 320.715, 52738.069 24/10/27,17:21:30,04,08,1, 11.9,1,1, 7.823, 10714.843, 320.701, 52738.081 24/10/27,17:21:30,05,08,1, 11.9,1,1, 7.823, 10714.851, 320.735, 52738.035 24/10/27,17:21:30,06,08,1, 11.9,1,1, 7.823, 10714.829, 320.714, 52738.002 24/10/27,17:21:30,07,08,1, 11.9,1,1, 7.823, 10714.805, 320.725, 52738.012 24/10/27,17:21:30,08,08,1, 11.9,1,1, 7.823, 10714.820, 320.726, 52738.037 24/10/27,17:21:30,09,08,1, 11.9,1,1, 7.823, 10714.800, 320.744, 52738.090 24/10/27,17:21:30,10,08,1, 11.9,1,1, 7.823, 10714.792, 320.746, 52738.153 24/10/27,17:21:30,11,08,1, 11.9,1,1, 7.823, 10714.806, 320.736, 52738.054 24/10/27,17:21:30,12,08,1, 11.9,1,1, 7.823, 10714.788, 320.746, 52738.107 24/10/27,17:21:30,13,08,1, 11.9,1,1, 7.823, 10714.805, 320.736, 52738.027 24/10/27,17:21:30,14,08,1, 11.9,1,1, 7.823, 10714.773, 320.753, 52738.124 24/10/27,17:21:30,15,08,1, 11.9,1,1, 7.823, 10714.760, 320.754, 52738.131 24/10/27,17:21:30,16,08,1, 11.9,1,1, 7.823, 10714.763, 320.742, 52738.159 24/10/27,17:21:30,17,08,1, 11.9,1,1, 7.823, 10714.753, 320.768, 52738.132 24/10/27,17:21:30,18,08,1, 11.9,1,1, 7.823, 10714.731, 320.757, 52738.088 24/10/27,17:21:30,19,08,1, 11.9,1,1, 7.823, 10714.718, 320.781, 52738.127 24/10/27,17:21:31,00,08,1, 11.9,1,1, 7.826, 10714.715, 320.781, 52738.127 24/10/27,17:21:31,01,08,1, 11.9,1,1, 7.826, 10714.716, 320.778, 52738.088 24/10/27,17:21:31,02,08,1, 11.9,1,1, 7.826, 10714.731, 320.784, 52738.132 24/10/27,17:21:31,03,08,1, 11.9,1,1, 7.826, 10714.725, 320.778, 52738.170 24/10/27,17:21:31,04,08,1, 11.9,1,1, 7.826, 10714.717, 320.787, 52738.079 24/10/27,17:21:31,05,08,1, 11.9,1,1, 7.826, 10714.706, 320.801, 52738.144 24/10/27,17:21:31,06,08,1, 11.9,1,1, 7.826, 10714.686, 320.805, 52738.121 24/10/27,17:21:31,07,08,1, 11.9,1,1, 7.826, 10714.710, 320.791, 52738.138 24/10/27,17:21:31,08,08,1, 11.9,1,1, 7.826, 10714.683, 320.798, 52738.156 24/10/27,17:21:31,09,08,1, 11.9,1,1, 7.826, 10714.657, 320.774, 52738.145 24/10/27,17:21:31,10,08,1, 11.9,1,1, 7.826, 10714.670, 320.810, 52738.216 24/10/27,17:21:31,11,08,1, 11.9,1,1, 7.826, 10714.645, 320.808, 52738.165 24/10/27,17:21:31,12,08,1, 11.9,1,1, 7.826, 10714.667, 320.834, 52738.262 24/10/27,17:21:31,13,08,1, 11.9,1,1, 7.826, 10714.657, 320.836, 52738.166 24/10/27,17:21:31,14,08,1, 11.9,1,1, 7.826, 10714.627, 320.824, 52738.166 24/10/27,17:21:31,15,08,1, 11.9,1,1, 7.826, 10714.648, 320.837, 52738.170 24/10/27,17:21:31,16,08,1, 11.9,1,1, 7.826, 10714.648, 320.831, 52738.215 24/10/27,17:21:31,17,08,1, 11.9,1,1, 7.826, 10714.638, 320.839, 52738.167 24/10/27,17:21:31,18,08,1, 11.9,1,1, 7.826, 10714.621, 320.843, 52738.216 24/10/27,17:21:31,19,08,1, 11.9,1,1, 7.826, 10714.618, 320.856, 52738.232 24/10/27,17:21:32,00,08,1, 11.9,1,1, 7.822, 10714.614, 320.856, 52738.232 24/10/27,17:21:32,01,08,1, 11.9,1,1, 7.822, 10714.591, 320.858, 52738.245 24/10/27,17:21:32,02,08,1, 11.9,1,1, 7.822, 10714.583, 320.866, 52738.213 24/10/27,17:21:32,03,08,1, 11.9,1,1, 7.822, 10714.602, 320.839, 52738.275 24/10/27,17:21:32,04,08,1, 11.9,1,1, 7.822, 10714.602, 320.872, 52738.240 24/10/27,17:21:32,05,08,1, 11.9,1,1, 7.822, 10714.584, 320.861, 52738.270 24/10/27,17:21:32,06,08,1, 11.9,1,1, 7.822, 10714.551, 320.863, 52738.227 24/10/27,17:21:32,07,08,1, 11.9,1,1, 7.822, 10714.553, 320.869, 52738.283 24/10/27,17:21:32,08,08,1, 11.9,1,1, 7.822, 10714.533, 320.893, 52738.246 24/10/27,17:21:32,09,08,1, 11.9,1,1, 7.822, 10714.543, 320.868, 52738.259 24/10/27,17:21:32,10,08,1, 11.9,1,1, 7.822, 10714.534, 320.859, 52738.253 24/10/27,17:21:32,11,08,1, 11.9,1,1, 7.822, 10714.506, 320.876, 52738.185 24/10/27,17:21:32,12,08,1, 11.9,1,1, 7.822, 10714.522, 320.873, 52738.264 24/10/27,17:21:32,13,08,1, 11.9,1,1, 7.822, 10714.514, 320.884, 52738.311 24/10/27,17:21:32,14,08,1, 11.9,1,1, 7.822, 10714.503, 320.885, 52738.337 24/10/27,17:21:32,15,08,1, 11.9,1,1, 7.822, 10714.481, 320.900, 52738.342 24/10/27,17:21:32,16,08,1, 11.9,1,1, 7.822, 10714.529, 320.900, 52738.300 24/10/27,17:21:32,17,08,1, 11.9,1,1, 7.822, 10714.481, 320.895, 52738.309 24/10/27,17:21:32,18,08,1, 11.9,1,1, 7.822, 10714.478, 320.907, 52738.358 24/10/27,17:21:32,19,08,1, 11.9,1,1, 7.822, 10714.487, 320.902, 52738.322 24/10/27,17:21:33,00,08,1, 11.9,1,1, 7.826, 10714.481, 320.902, 52738.322 24/10/27,17:21:33,01,08,1, 11.9,1,1, 7.826, 10714.478, 320.917, 52738.289 24/10/27,17:21:33,02,08,1, 11.9,1,1, 7.826, 10714.444, 320.909, 52738.320 24/10/27,17:21:33,03,08,1, 11.9,1,1, 7.826, 10714.443, 320.930, 52738.338 24/10/27,17:21:33,04,08,1, 11.9,1,1, 7.826, 10714.437, 320.933, 52738.336 24/10/27,17:21:33,05,08,1, 11.9,1,1, 7.826, 10714.454, 320.937, 52738.290 24/10/27,17:21:33,06,08,1, 11.9,1,1, 7.826, 10714.413, 320.944, 52738.328 24/10/27,17:21:33,07,08,1, 11.9,1,1, 7.826, 10714.436, 320.938, 52738.391 24/10/27,17:21:33,08,08,1, 11.9,1,1, 7.826, 10714.429, 320.927, 52738.396 24/10/27,17:21:33,09,08,1, 11.9,1,1, 7.826, 10714.427, 320.940, 52738.346 24/10/27,17:21:33,10,08,1, 11.9,1,1, 7.826, 10714.405, 320.961, 52738.351 24/10/27,17:21:33,11,08,1, 11.9,1,1, 7.826, 10714.399, 320.950, 52738.347 24/10/27,17:21:33,12,08,1, 11.9,1,1, 7.826, 10714.375, 320.981, 52738.376 24/10/27,17:21:33,13,08,1, 11.9,1,1, 7.826, 10714.379, 320.943, 52738.354 24/10/27,17:21:33,14,08,1, 11.9,1,1, 7.826, 10714.364, 320.958, 52738.330 24/10/27,17:21:33,15,08,1, 11.9,1,1, 7.826, 10714.369, 320.952, 52738.362 24/10/27,17:21:33,16,08,1, 11.9,1,1, 7.826, 10714.357, 320.974, 52738.338 24/10/27,17:21:33,17,08,1, 11.9,1,1, 7.826, 10714.360, 320.965, 52738.311 24/10/27,17:21:33,18,08,1, 11.9,1,1, 7.826, 10714.351, 320.983, 52738.402 24/10/27,17:21:33,19,08,1, 11.9,1,1, 7.826, 10714.347, 321.004, 52738.396 24/10/27,17:21:34,00,08,1, 11.8,1,1, 7.823, 10714.339, 321.004, 52738.396 24/10/27,17:21:34,01,08,1, 11.8,1,1, 7.823, 10714.344, 320.994, 52738.464 24/10/27,17:21:34,02,08,1, 11.8,1,1, 7.823, 10714.352, 321.005, 52738.415 24/10/27,17:21:34,03,08,1, 11.8,1,1, 7.823, 10714.320, 321.012, 52738.348 24/10/27,17:21:34,04,08,1, 11.8,1,1, 7.823, 10714.327, 320.992, 52738.363 24/10/27,17:21:34,05,08,1, 11.8,1,1, 7.823, 10714.290, 321.017, 52738.451 24/10/27,17:21:34,06,08,1, 11.8,1,1, 7.823, 10714.324, 321.012, 52738.430 24/10/27,17:21:34,07,08,1, 11.8,1,1, 7.823, 10714.280, 321.006, 52738.360 24/10/27,17:21:34,08,08,1, 11.8,1,1, 7.823, 10714.305, 321.021, 52738.423 24/10/27,17:21:34,09,08,1, 11.8,1,1, 7.823, 10714.296, 321.011, 52738.363 24/10/27,17:21:34,10,08,1, 11.8,1,1, 7.823, 10714.270, 321.023, 52738.416 24/10/27,17:21:34,11,08,1, 11.8,1,1, 7.823, 10714.280, 321.024, 52738.417 24/10/27,17:21:34,12,08,1, 11.8,1,1, 7.823, 10714.270, 321.041, 52738.365 24/10/27,17:21:34,13,08,1, 11.8,1,1, 7.823, 10714.266, 321.027, 52738.446 24/10/27,17:21:34,14,08,1, 11.8,1,1, 7.823, 10714.286, 321.036, 52738.420 24/10/27,17:21:34,15,08,1, 11.8,1,1, 7.823, 10714.260, 321.042, 52738.412 24/10/27,17:21:34,16,08,1, 11.8,1,1, 7.823, 10714.227, 321.060, 52738.444 24/10/27,17:21:34,17,08,1, 11.8,1,1, 7.823, 10714.237, 321.058, 52738.436 24/10/27,17:21:34,18,08,1, 11.8,1,1, 7.823, 10714.210, 321.049, 52738.493 24/10/27,17:21:34,19,08,1, 11.8,1,1, 7.823, 10714.247, 321.054, 52738.517 24/10/27,17:21:35,00,08,1, 12.0,1,1, 7.829, 10714.247, 321.054, 52738.517 24/10/27,17:21:35,01,08,1, 12.0,1,1, 7.829, 10714.235, 321.050, 52738.413 24/10/27,17:21:35,02,08,1, 12.0,1,1, 7.829, 10714.224, 321.072, 52738.462 24/10/27,17:21:35,03,08,1, 12.0,1,1, 7.829, 10714.215, 321.063, 52738.500 24/10/27,17:21:35,04,08,1, 12.0,1,1, 7.829, 10714.208, 321.063, 52738.490 24/10/27,17:21:35,05,08,1, 12.0,1,1, 7.829, 10714.224, 321.076, 52738.430 24/10/27,17:21:35,06,08,1, 12.0,1,1, 7.829, 10714.197, 321.083, 52738.447 24/10/27,17:21:35,07,08,1, 12.0,1,1, 7.829, 10714.196, 321.072, 52738.419 24/10/27,17:21:35,08,08,1, 12.0,1,1, 7.829, 10714.202, 321.103, 52738.550 24/10/27,17:21:35,09,08,1, 12.0,1,1, 7.829, 10714.160, 321.082, 52738.472 24/10/27,17:21:35,10,08,1, 12.0,1,1, 7.829, 10714.167, 321.092, 52738.648 24/10/27,17:21:35,11,08,1, 12.0,1,1, 7.829, 10714.162, 321.076, 52738.524 24/10/27,17:21:35,12,08,1, 12.0,1,1, 7.829, 10714.149, 321.077, 52738.467 24/10/27,17:21:35,13,08,1, 12.0,1,1, 7.829, 10714.154, 321.086, 52738.541 24/10/27,17:21:35,14,08,1, 12.0,1,1, 7.829, 10714.160, 321.095, 52738.539 24/10/27,17:21:35,15,08,1, 12.0,1,1, 7.829, 10714.172, 321.096, 52738.446 24/10/27,17:21:35,16,08,1, 12.0,1,1, 7.829, 10714.145, 321.102, 52738.530 24/10/27,17:21:35,17,08,1, 12.0,1,1, 7.829, 10714.127, 321.093, 52738.487 24/10/27,17:21:35,18,08,1, 12.0,1,1, 7.829, 10714.121, 321.104, 52738.528 24/10/27,17:21:35,19,08,1, 12.0,1,1, 7.829, 10714.115, 321.114, 52738.531 24/10/27,17:21:36,00,08,1, 11.9,1,1, 7.829, 10714.114, 321.114, 52738.531 24/10/27,17:21:36,01,08,1, 11.9,1,1, 7.829, 10714.111, 321.114, 52738.568 24/10/27,17:21:36,02,08,1, 11.9,1,1, 7.829, 10714.103, 321.107, 52738.556 24/10/27,17:21:36,03,08,1, 11.9,1,1, 7.829, 10714.092, 321.124, 52738.571 24/10/27,17:21:36,04,08,1, 11.9,1,1, 7.829, 10714.123, 321.120, 52738.540 24/10/27,17:21:36,05,08,1, 11.9,1,1, 7.829, 10714.092, 321.161, 52738.584 24/10/27,17:21:36,06,08,1, 11.9,1,1, 7.829, 10714.116, 321.141, 52738.602 24/10/27,17:21:36,07,08,1, 11.9,1,1, 7.829, 10714.101, 321.172, 52738.608 24/10/27,17:21:36,08,08,1, 11.9,1,1, 7.829, 10714.097, 321.147, 52738.636 24/10/27,17:21:36,09,08,1, 11.9,1,1, 7.829, 10714.104, 321.138, 52738.370 24/10/27,17:21:36,10,08,1, 11.9,1,1, 7.829, 10714.063, 321.158, 52738.599 24/10/27,17:21:36,11,08,1, 11.9,1,1, 7.829, 10714.086, 321.163, 52738.597 24/10/27,17:21:36,12,08,1, 11.9,1,1, 7.829, 10714.053, 321.170, 52738.589 24/10/27,17:21:36,13,08,1, 11.9,1,1, 7.829, 10714.073, 321.182, 52738.624 24/10/27,17:21:36,14,08,1, 11.9,1,1, 7.829, 10714.078, 321.181, 52738.610 24/10/27,17:21:36,15,08,1, 11.9,1,1, 7.829, 10714.059, 321.183, 52738.626 24/10/27,17:21:36,16,08,1, 11.9,1,1, 7.829, 10714.090, 321.177, 52738.592 24/10/27,17:21:36,17,08,1, 11.9,1,1, 7.829, 10714.076, 321.212, 52738.611 24/10/27,17:21:36,18,08,1, 11.9,1,1, 7.829, 10714.051, 321.207, 52738.689 24/10/27,17:21:36,19,08,1, 11.9,1,1, 7.829, 10714.034, 321.199, 52738.679 24/10/27,17:21:37,00,08,1, 11.9,1,1, 7.825, 10714.030, 321.199, 52738.679 24/10/27,17:21:37,01,08,1, 11.9,1,1, 7.825, 10714.050, 321.218, 52738.614 24/10/27,17:21:37,02,08,1, 11.9,1,1, 7.825, 10714.026, 321.232, 52738.754 24/10/27,17:21:37,03,08,1, 11.9,1,1, 7.825, 10714.019, 321.227, 52738.717 24/10/27,17:21:37,04,08,1, 11.9,1,1, 7.825, 10714.045, 321.235, 52738.712 24/10/27,17:21:37,05,08,1, 11.9,1,1, 7.825, 10714.019, 321.243, 52738.719 24/10/27,17:21:37,06,08,1, 11.9,1,1, 7.825, 10714.018, 321.282, 52738.712 24/10/27,17:21:37,07,08,1, 11.9,1,1, 7.825, 10714.036, 321.214, 52738.638 24/10/27,17:21:37,08,08,1, 11.9,1,1, 7.825, 10714.024, 321.261, 52738.678 24/10/27,17:21:37,09,08,1, 11.9,1,1, 7.825, 10713.989, 321.244, 52738.739 24/10/27,17:21:37,10,08,1, 11.9,1,1, 7.825, 10714.027, 321.255, 52738.678 24/10/27,17:21:37,11,08,1, 11.9,1,1, 7.825, 10713.985, 321.276, 52738.760 24/10/27,17:21:37,12,08,1, 11.9,1,1, 7.825, 10714.035, 321.246, 52738.714 24/10/27,17:21:37,13,08,1, 11.9,1,1, 7.825, 10714.017, 321.268, 52738.711 24/10/27,17:21:37,14,08,1, 11.9,1,1, 7.825, 10713.982, 321.281, 52738.801 24/10/27,17:21:37,15,08,1, 11.9,1,1, 7.825, 10714.016, 321.251, 52738.791 24/10/27,17:21:37,16,08,1, 11.9,1,1, 7.825, 10714.019, 321.287, 52738.836 24/10/27,17:21:37,17,08,1, 11.9,1,1, 7.825, 10714.000, 321.267, 52738.742 24/10/27,17:21:37,18,08,1, 11.9,1,1, 7.825, 10713.981, 321.291, 52738.786 24/10/27,17:21:37,19,08,1, 11.9,1,1, 7.825, 10714.007, 321.266, 52738.721 24/10/27,17:21:38,00,08,1, 12.0,1,1, 7.823, 10714.005, 321.266, 52738.721 24/10/27,17:21:38,01,08,1, 12.0,1,1, 7.823, 10713.992, 321.306, 52738.772 24/10/27,17:21:38,02,08,1, 12.0,1,1, 7.823, 10714.001, 321.292, 52738.683 24/10/27,17:21:38,03,08,1, 12.0,1,1, 7.823, 10713.996, 321.294, 52738.789 24/10/27,17:21:38,04,08,1, 12.0,1,1, 7.823, 10713.994, 321.299, 52738.741 24/10/27,17:21:38,05,08,1, 12.0,1,1, 7.823, 10713.973, 321.309, 52738.825 24/10/27,17:21:38,06,08,1, 12.0,1,1, 7.823, 10713.996, 321.307, 52738.801 24/10/27,17:21:38,07,08,1, 12.0,1,1, 7.823, 10713.976, 321.298, 52738.801 24/10/27,17:21:38,08,08,1, 12.0,1,1, 7.823, 10713.965, 321.326, 52738.772 24/10/27,17:21:38,09,08,1, 12.0,1,1, 7.823, 10713.963, 321.316, 52738.847 24/10/27,17:21:38,10,08,1, 12.0,1,1, 7.823, 10713.959, 321.338, 52738.807 24/10/27,17:21:38,11,08,1, 12.0,1,1, 7.823, 10713.984, 321.324, 52738.890 24/10/27,17:21:38,12,08,1, 12.0,1,1, 7.823, 10713.989, 321.334, 52738.885 24/10/27,17:21:38,13,08,1, 12.0,1,1, 7.823, 10713.985, 321.332, 52738.868 24/10/27,17:21:38,14,08,1, 12.0,1,1, 7.823, 10713.996, 321.338, 52738.816 24/10/27,17:21:38,15,08,1, 12.0,1,1, 7.823, 10713.975, 321.321, 52738.842 24/10/27,17:21:38,16,08,1, 12.0,1,1, 7.823, 10713.980, 321.341, 52738.860 24/10/27,17:21:38,17,08,1, 12.0,1,1, 7.823, 10713.998, 321.327, 52738.834 24/10/27,17:21:38,18,08,1, 12.0,1,1, 7.823, 10713.997, 321.324, 52738.939 24/10/27,17:21:38,19,08,1, 12.0,1,1, 7.823, 10713.989, 321.343, 52738.891 24/10/27,17:21:39,00,08,1, 11.9,1,1, 7.832, 10713.989, 321.343, 52738.891 24/10/27,17:21:39,01,08,1, 11.9,1,1, 7.832, 10713.990, 321.356, 52738.841 24/10/27,17:21:39,02,08,1, 11.9,1,1, 7.832, 10713.991, 321.360, 52738.862 24/10/27,17:21:39,03,08,1, 11.9,1,1, 7.832, 10714.011, 321.365, 52738.877 24/10/27,17:21:39,04,08,1, 11.9,1,1, 7.832, 10714.011, 321.361, 52738.956 24/10/27,17:21:39,05,08,1, 11.9,1,1, 7.832, 10714.007, 321.348, 52738.876 24/10/27,17:21:39,06,08,1, 11.9,1,1, 7.832, 10714.007, 321.351, 52738.885 24/10/27,17:21:39,07,08,1, 11.9,1,1, 7.832, 10714.014, 321.348, 52738.940 24/10/27,17:21:39,08,08,1, 11.9,1,1, 7.832, 10714.002, 321.382, 52738.851 24/10/27,17:21:39,09,08,1, 11.9,1,1, 7.832, 10714.041, 321.362, 52738.856 24/10/27,17:21:39,10,08,1, 11.9,1,1, 7.832, 10714.011, 321.345, 52738.928 24/10/27,17:21:39,11,08,1, 11.9,1,1, 7.832, 10713.999, 321.388, 52738.909 24/10/27,17:21:39,12,08,1, 11.9,1,1, 7.832, 10714.015, 321.363, 52738.911 24/10/27,17:21:39,13,08,1, 11.9,1,1, 7.832, 10714.011, 321.379, 52738.914 24/10/27,17:21:39,14,08,1, 11.9,1,1, 7.832, 10714.028, 321.376, 52738.960 24/10/27,17:21:39,15,08,1, 11.9,1,1, 7.832, 10714.027, 321.377, 52738.924 24/10/27,17:21:39,16,08,1, 11.9,1,1, 7.832, 10714.038, 321.385, 52739.001 24/10/27,17:21:39,17,08,1, 11.9,1,1, 7.832, 10714.026, 321.377, 52738.942 24/10/27,17:21:39,18,08,1, 11.9,1,1, 7.832, 10714.048, 321.390, 52738.919 24/10/27,17:21:39,19,08,1, 11.9,1,1, 7.832, 10714.031, 321.399, 52738.890 24/10/27,17:21:40,00,08,1, 11.8,1,1, 7.825, 10714.030, 321.399, 52738.890 24/10/27,17:21:40,01,08,1, 11.8,1,1, 7.825, 10714.055, 321.402, 52738.949 24/10/27,17:21:40,02,08,1, 11.8,1,1, 7.825, 10714.054, 321.395, 52738.947 24/10/27,17:21:40,03,08,1, 11.8,1,1, 7.825, 10714.033, 321.385, 52738.990 24/10/27,17:21:40,04,08,1, 11.8,1,1, 7.825, 10714.078, 321.402, 52738.997 24/10/27,17:21:40,05,08,1, 11.8,1,1, 7.825, 10714.088, 321.386, 52739.006 24/10/27,17:21:40,06,08,1, 11.8,1,1, 7.825, 10714.032, 321.397, 52739.069 24/10/27,17:21:40,07,08,1, 11.8,1,1, 7.825, 10714.094, 321.409, 52739.016 24/10/27,17:21:40,08,08,1, 11.8,1,1, 7.825, 10714.085, 321.400, 52739.041 24/10/27,17:21:40,09,08,1, 11.8,1,1, 7.825, 10714.072, 321.409, 52739.008 24/10/27,17:21:40,10,08,1, 11.8,1,1, 7.825, 10714.071, 321.424, 52739.094 24/10/27,17:21:40,11,08,1, 11.8,1,1, 7.825, 10714.082, 321.438, 52739.103 24/10/27,17:21:40,12,08,1, 11.8,1,1, 7.825, 10714.100, 321.414, 52739.020 24/10/27,17:21:40,13,08,1, 11.8,1,1, 7.825, 10714.095, 321.443, 52739.008 24/10/27,17:21:40,14,08,1, 11.8,1,1, 7.825, 10714.102, 321.434, 52739.005 24/10/27,17:21:40,15,08,1, 11.8,1,1, 7.825, 10714.074, 321.440, 52739.104 24/10/27,17:21:40,16,08,1, 11.8,1,1, 7.825, 10714.097, 321.421, 52739.034 24/10/27,17:21:40,17,08,1, 11.8,1,1, 7.825, 10714.114, 321.451, 52739.061 24/10/27,17:21:40,18,08,1, 11.8,1,1, 7.825, 10714.116, 321.447, 52739.027 24/10/27,17:21:40,19,08,1, 11.8,1,1, 7.825, 10714.115, 321.443, 52739.074 24/10/27,17:21:41,00,08,1, 11.9,1,1, 7.831, 10714.114, 321.443, 52739.074 24/10/27,17:21:41,01,08,1, 11.9,1,1, 7.831, 10714.126, 321.457, 52739.035 24/10/27,17:21:41,02,08,1, 11.9,1,1, 7.831, 10714.129, 321.468, 52739.080 24/10/27,17:21:41,03,08,1, 11.9,1,1, 7.831, 10714.120, 321.476, 52739.091 24/10/27,17:21:41,04,08,1, 11.9,1,1, 7.831, 10714.120, 321.472, 52739.070 24/10/27,17:21:41,05,08,1, 11.9,1,1, 7.831, 10714.113, 321.464, 52739.129 24/10/27,17:21:41,06,08,1, 11.9,1,1, 7.831, 10714.122, 321.504, 52739.098 24/10/27,17:21:41,07,08,1, 11.9,1,1, 7.831, 10714.127, 321.502, 52739.148 24/10/27,17:21:41,08,08,1, 11.9,1,1, 7.831, 10714.143, 321.507, 52739.124 24/10/27,17:21:41,09,08,1, 11.9,1,1, 7.831, 10714.136, 321.530, 52739.137 24/10/27,17:21:41,10,08,1, 11.9,1,1, 7.831, 10714.139, 321.510, 52739.117 24/10/27,17:21:41,11,08,1, 11.9,1,1, 7.831, 10714.122, 321.526, 52739.191 24/10/27,17:21:41,12,08,1, 11.9,1,1, 7.831, 10714.155, 321.528, 52739.132 24/10/27,17:21:41,13,08,1, 11.9,1,1, 7.831, 10714.134, 321.541, 52739.060 24/10/27,17:21:41,14,08,1, 11.9,1,1, 7.831, 10714.151, 321.535, 52739.129 24/10/27,17:21:41,15,08,1, 11.9,1,1, 7.831, 10714.149, 321.527, 52739.149 24/10/27,17:21:41,16,08,1, 11.9,1,1, 7.831, 10714.138, 321.540, 52739.139 24/10/27,17:21:41,17,08,1, 11.9,1,1, 7.831, 10714.156, 321.528, 52739.051 24/10/27,17:21:41,18,08,1, 11.9,1,1, 7.831, 10714.176, 321.557, 52739.171 24/10/27,17:21:41,19,08,1, 11.9,1,1, 7.831, 10714.171, 321.550, 52739.125 24/10/27,17:21:42,00,08,1, 12.0,1,1, 7.827, 10714.164, 321.550, 52739.125 24/10/27,17:21:42,01,08,1, 12.0,1,1, 7.827, 10714.168, 321.556, 52739.155 24/10/27,17:21:42,02,08,1, 12.0,1,1, 7.827, 10714.152, 321.595, 52739.178 24/10/27,17:21:42,03,08,1, 12.0,1,1, 7.827, 10714.182, 321.581, 52739.224 24/10/27,17:21:42,04,08,1, 12.0,1,1, 7.827, 10714.181, 321.591, 52739.278 24/10/27,17:21:42,05,08,1, 12.0,1,1, 7.827, 10714.165, 321.580, 52739.177 24/10/27,17:21:42,06,08,1, 12.0,1,1, 7.827, 10714.186, 321.584, 52739.151 24/10/27,17:21:42,07,08,1, 12.0,1,1, 7.827, 10714.177, 321.610, 52739.193 24/10/27,17:21:42,08,08,1, 12.0,1,1, 7.827, 10714.169, 321.619, 52739.228 24/10/27,17:21:42,09,08,1, 12.0,1,1, 7.827, 10714.172, 321.608, 52739.312 24/10/27,17:21:42,10,08,1, 12.0,1,1, 7.827, 10714.194, 321.622, 52739.323 24/10/27,17:21:42,11,08,1, 12.0,1,1, 7.827, 10714.184, 321.613, 52739.279 24/10/27,17:21:42,12,08,1, 12.0,1,1, 7.827, 10714.193, 321.628, 52739.308 24/10/27,17:21:42,13,08,1, 12.0,1,1, 7.827, 10714.161, 321.629, 52739.278 24/10/27,17:21:42,14,08,1, 12.0,1,1, 7.827, 10714.191, 321.635, 52739.267 24/10/27,17:21:42,15,08,1, 12.0,1,1, 7.827, 10714.189, 321.622, 52739.315 24/10/27,17:21:42,16,08,1, 12.0,1,1, 7.827, 10714.182, 321.648, 52739.275 24/10/27,17:21:42,17,08,1, 12.0,1,1, 7.827, 10714.213, 321.635, 52739.268 24/10/27,17:21:42,18,08,1, 12.0,1,1, 7.827, 10714.192, 321.655, 52739.293 24/10/27,17:21:42,19,08,1, 12.0,1,1, 7.827, 10714.225, 321.657, 52739.317 24/10/27,17:21:43,00,08,1, 11.9,1,1, 7.831, 10714.222, 321.657, 52739.317 24/10/27,17:21:43,01,08,1, 11.9,1,1, 7.831, 10714.209, 321.683, 52739.338 24/10/27,17:21:43,02,08,1, 11.9,1,1, 7.831, 10714.209, 321.677, 52739.389 24/10/27,17:21:43,03,08,1, 11.9,1,1, 7.831, 10714.204, 321.682, 52739.393 24/10/27,17:21:43,04,08,1, 11.9,1,1, 7.831, 10714.201, 321.670, 52739.319 24/10/27,17:21:43,05,08,1, 11.9,1,1, 7.831, 10714.199, 321.675, 52739.369 24/10/27,17:21:43,06,08,1, 11.9,1,1, 7.831, 10714.217, 321.711, 52739.354 24/10/27,17:21:43,07,08,1, 11.9,1,1, 7.831, 10714.199, 321.698, 52739.343 24/10/27,17:21:43,08,08,1, 11.9,1,1, 7.831, 10714.240, 321.693, 52739.359 24/10/27,17:21:43,09,08,1, 11.9,1,1, 7.831, 10714.211, 321.699, 52739.355 24/10/27,17:21:43,10,08,1, 11.9,1,1, 7.831, 10714.203, 321.699, 52739.452 24/10/27,17:21:43,11,08,1, 11.9,1,1, 7.831, 10714.207, 321.737, 52739.420 24/10/27,17:21:43,12,08,1, 11.9,1,1, 7.831, 10714.219, 321.749, 52739.441 24/10/27,17:21:43,13,08,1, 11.9,1,1, 7.831, 10714.216, 321.768, 52739.385 24/10/27,17:21:43,14,08,1, 11.9,1,1, 7.831, 10714.241, 321.719, 52739.399 24/10/27,17:21:43,15,08,1, 11.9,1,1, 7.831, 10714.252, 321.742, 52739.389 24/10/27,17:21:43,16,08,1, 11.9,1,1, 7.831, 10714.248, 321.738, 52739.431 24/10/27,17:21:43,17,08,1, 11.9,1,1, 7.831, 10714.243, 321.755, 52739.448 24/10/27,17:21:43,18,08,1, 11.9,1,1, 7.831, 10714.235, 321.733, 52739.452 24/10/27,17:21:43,19,08,1, 11.9,1,1, 7.831, 10714.234, 321.777, 52739.410 24/10/27,17:21:44,00,08,1, 11.9,1,1, 7.827, 10714.231, 321.777, 52739.410 24/10/27,17:21:44,01,08,1, 11.9,1,1, 7.827, 10714.238, 321.776, 52739.452 24/10/27,17:21:44,02,08,1, 11.9,1,1, 7.827, 10714.251, 321.782, 52739.486 24/10/27,17:21:44,03,08,1, 11.9,1,1, 7.827, 10714.257, 321.764, 52739.445 24/10/27,17:21:44,04,08,1, 11.9,1,1, 7.827, 10714.254, 321.767, 52739.478 24/10/27,17:21:44,05,08,1, 11.9,1,1, 7.827, 10714.246, 321.763, 52739.437 24/10/27,17:21:44,06,08,1, 11.9,1,1, 7.827, 10714.247, 321.786, 52739.541 24/10/27,17:21:44,07,08,1, 11.9,1,1, 7.827, 10714.263, 321.776, 52739.460 24/10/27,17:21:44,08,08,1, 11.9,1,1, 7.827, 10714.292, 321.760, 52739.530 24/10/27,17:21:44,09,08,1, 11.9,1,1, 7.827, 10714.254, 321.769, 52739.500 24/10/27,17:21:44,10,08,1, 11.9,1,1, 7.827, 10714.286, 321.778, 52739.489 24/10/27,17:21:44,11,08,1, 11.9,1,1, 7.827, 10714.276, 321.803, 52739.596 24/10/27,17:21:44,12,08,1, 11.9,1,1, 7.827, 10714.279, 321.780, 52739.525 24/10/27,17:21:44,13,08,1, 11.9,1,1, 7.827, 10714.273, 321.797, 52739.551 24/10/27,17:21:44,14,08,1, 11.9,1,1, 7.827, 10714.286, 321.799, 52739.534 24/10/27,17:21:44,15,08,1, 11.9,1,1, 7.827, 10714.270, 321.784, 52739.554 24/10/27,17:21:44,16,08,1, 11.9,1,1, 7.827, 10714.296, 321.789, 52739.562 24/10/27,17:21:44,17,08,1, 11.9,1,1, 7.827, 10714.247, 321.798, 52739.574 24/10/27,17:21:44,18,08,1, 11.9,1,1, 7.827, 10714.272, 321.787, 52739.550 24/10/27,17:21:44,19,08,1, 11.9,1,1, 7.827, 10714.281, 321.799, 52739.566 24/10/27,17:21:45,00,08,1, 11.9,1,1, 7.826, 10714.281, 321.799, 52739.566 24/10/27,17:21:45,01,08,1, 11.9,1,1, 7.826, 10714.294, 321.775, 52739.544 24/10/27,17:21:45,02,08,1, 11.9,1,1, 7.826, 10714.298, 321.779, 52739.517 24/10/27,17:21:45,03,08,1, 11.9,1,1, 7.826, 10714.302, 321.809, 52739.581 24/10/27,17:21:45,04,08,1, 11.9,1,1, 7.826, 10714.303, 321.808, 52739.563 24/10/27,17:21:45,05,08,1, 11.9,1,1, 7.826, 10714.280, 321.812, 52739.569 24/10/27,17:21:45,06,08,1, 11.9,1,1, 7.826, 10714.314, 321.813, 52739.565 24/10/27,17:21:45,07,08,1, 11.9,1,1, 7.826, 10714.276, 321.795, 52739.587 24/10/27,17:21:45,08,08,1, 11.9,1,1, 7.826, 10714.279, 321.802, 52739.614 24/10/27,17:21:45,09,08,1, 11.9,1,1, 7.826, 10714.301, 321.812, 52739.581 24/10/27,17:21:45,10,08,1, 11.9,1,1, 7.826, 10714.277, 321.816, 52739.621 24/10/27,17:21:45,11,08,1, 11.9,1,1, 7.826, 10714.280, 321.783, 52739.589 24/10/27,17:21:45,12,08,1, 11.9,1,1, 7.826, 10714.274, 321.803, 52739.593 24/10/27,17:21:45,13,08,1, 11.9,1,1, 7.826, 10714.270, 321.787, 52739.667 24/10/27,17:21:45,14,08,1, 11.9,1,1, 7.826, 10714.288, 321.822, 52739.621 24/10/27,17:21:45,15,08,1, 11.9,1,1, 7.826, 10714.302, 321.816, 52739.657 24/10/27,17:21:45,16,08,1, 11.9,1,1, 7.826, 10714.311, 321.806, 52739.607 24/10/27,17:21:45,17,08,1, 11.9,1,1, 7.826, 10714.283, 321.804, 52739.624 24/10/27,17:21:45,18,08,1, 11.9,1,1, 7.826, 10714.276, 321.817, 52739.594 24/10/27,17:21:45,19,08,1, 11.9,1,1, 7.826, 10714.293, 321.809, 52739.646 24/10/27,17:21:46,00,08,1, 11.9,1,1, 7.822, 10714.289, 321.809, 52739.646 24/10/27,17:21:46,01,08,1, 11.9,1,1, 7.822, 10714.269, 321.812, 52739.633 24/10/27,17:21:46,02,08,1, 11.9,1,1, 7.822, 10714.276, 321.787, 52739.623 24/10/27,17:21:46,03,08,1, 11.9,1,1, 7.822, 10714.293, 321.792, 52739.607 24/10/27,17:21:46,04,08,1, 11.9,1,1, 7.822, 10714.283, 321.797, 52739.613 24/10/27,17:21:46,05,08,1, 11.9,1,1, 7.822, 10714.293, 321.793, 52739.567 24/10/27,17:21:46,06,08,1, 11.9,1,1, 7.822, 10714.281, 321.795, 52739.596 24/10/27,17:21:46,07,08,1, 11.9,1,1, 7.822, 10714.290, 321.789, 52739.613 24/10/27,17:21:46,08,08,1, 11.9,1,1, 7.822, 10714.262, 321.801, 52739.652 24/10/27,17:21:46,09,08,1, 11.9,1,1, 7.822, 10714.268, 321.783, 52739.689 24/10/27,17:21:46,10,08,1, 11.9,1,1, 7.822, 10714.268, 321.785, 52739.619 24/10/27,17:21:46,11,08,1, 11.9,1,1, 7.822, 10714.279, 321.790, 52739.673 24/10/27,17:21:46,12,08,1, 11.9,1,1, 7.822, 10714.265, 321.764, 52739.670 24/10/27,17:21:46,13,08,1, 11.9,1,1, 7.822, 10714.279, 321.795, 52739.685 24/10/27,17:21:46,14,08,1, 11.9,1,1, 7.822, 10714.270, 321.761, 52739.671 24/10/27,17:21:46,15,08,1, 11.9,1,1, 7.822, 10714.248, 321.750, 52739.622 24/10/27,17:21:46,16,08,1, 11.9,1,1, 7.822, 10714.251, 321.763, 52739.669 24/10/27,17:21:46,17,08,1, 11.9,1,1, 7.822, 10714.247, 321.782, 52739.667 24/10/27,17:21:46,18,08,1, 11.9,1,1, 7.822, 10714.272, 321.759, 52739.729 24/10/27,17:21:46,19,08,1, 11.9,1,1, 7.822, 10714.273, 321.765, 52739.681 24/10/27,17:21:47,00,08,1, 11.9,1,1, 7.824, 10714.272, 321.765, 52739.681 24/10/27,17:21:47,01,08,1, 11.9,1,1, 7.824, 10714.235, 321.755, 52739.715 24/10/27,17:21:47,02,08,1, 11.9,1,1, 7.824, 10714.228, 321.785, 52739.721 24/10/27,17:21:47,03,08,1, 11.9,1,1, 7.824, 10714.224, 321.792, 52739.723 24/10/27,17:21:47,04,08,1, 11.9,1,1, 7.824, 10714.238, 321.758, 52739.698 24/10/27,17:21:47,05,08,1, 11.9,1,1, 7.824, 10714.226, 321.770, 52739.674 24/10/27,17:21:47,06,08,1, 11.9,1,1, 7.824, 10714.222, 321.750, 52739.677 24/10/27,17:21:47,07,08,1, 11.9,1,1, 7.824, 10714.215, 321.747, 52739.718 24/10/27,17:21:47,08,08,1, 11.9,1,1, 7.824, 10714.208, 321.769, 52739.707 24/10/27,17:21:47,09,08,1, 11.9,1,1, 7.824, 10714.233, 321.759, 52739.748 24/10/27,17:21:47,10,08,1, 11.9,1,1, 7.824, 10714.207, 321.774, 52739.729 24/10/27,17:21:47,11,08,1, 11.9,1,1, 7.824, 10714.214, 321.765, 52739.755 24/10/27,17:21:47,12,08,1, 11.9,1,1, 7.824, 10714.186, 321.778, 52739.787 24/10/27,17:21:47,13,08,1, 11.9,1,1, 7.824, 10714.194, 321.779, 52739.706 24/10/27,17:21:47,14,08,1, 11.9,1,1, 7.824, 10714.196, 321.766, 52739.764 24/10/27,17:21:47,15,08,1, 11.9,1,1, 7.824, 10714.195, 321.784, 52739.773 24/10/27,17:21:47,16,08,1, 11.9,1,1, 7.824, 10714.201, 321.783, 52739.726 24/10/27,17:21:47,17,08,1, 11.9,1,1, 7.824, 10714.180, 321.781, 52739.726 24/10/27,17:21:47,18,08,1, 11.9,1,1, 7.824, 10714.179, 321.782, 52739.788 24/10/27,17:21:47,19,08,1, 11.9,1,1, 7.824, 10714.153, 321.788, 52739.784 24/10/27,17:21:48,00,08,1, 11.9,1,1, 7.823, 10714.147, 321.788, 52739.784 24/10/27,17:21:48,01,08,1, 11.9,1,1, 7.823, 10714.168, 321.782, 52739.809 24/10/27,17:21:48,02,08,1, 11.9,1,1, 7.823, 10714.177, 321.782, 52739.831 24/10/27,17:21:48,03,08,1, 11.9,1,1, 7.823, 10714.179, 321.770, 52739.807 24/10/27,17:21:48,04,08,1, 11.9,1,1, 7.823, 10714.152, 321.790, 52739.755 24/10/27,17:21:48,05,08,1, 11.9,1,1, 7.823, 10714.155, 321.781, 52739.815 24/10/27,17:21:48,06,08,1, 11.9,1,1, 7.823, 10714.149, 321.776, 52739.793 24/10/27,17:21:48,07,08,1, 11.9,1,1, 7.823, 10714.113, 321.781, 52739.817 24/10/27,17:21:48,08,08,1, 11.9,1,1, 7.823, 10714.137, 321.778, 52739.754 24/10/27,17:21:48,09,08,1, 11.9,1,1, 7.823, 10714.155, 321.776, 52739.754 24/10/27,17:21:48,10,08,1, 11.9,1,1, 7.823, 10714.130, 321.798, 52739.839 24/10/27,17:21:48,11,08,1, 11.9,1,1, 7.823, 10714.126, 321.813, 52739.768 24/10/27,17:21:48,12,08,1, 11.9,1,1, 7.823, 10714.102, 321.795, 52739.803 24/10/27,17:21:48,13,08,1, 11.9,1,1, 7.823, 10714.106, 321.794, 52739.793 24/10/27,17:21:48,14,08,1, 11.9,1,1, 7.823, 10714.129, 321.813, 52739.782 24/10/27,17:21:48,15,08,1, 11.9,1,1, 7.823, 10714.101, 321.813, 52739.887 24/10/27,17:21:48,16,08,1, 11.9,1,1, 7.823, 10714.094, 321.810, 52739.870 24/10/27,17:21:48,17,08,1, 11.9,1,1, 7.823, 10714.080, 321.811, 52739.796 24/10/27,17:21:48,18,08,1, 11.9,1,1, 7.823, 10714.090, 321.795, 52739.818 24/10/27,17:21:48,19,08,1, 11.9,1,1, 7.823, 10714.098, 321.782, 52739.769 24/10/27,17:21:49,00,08,1, 11.7,1,1, 7.821, 10714.097, 321.782, 52739.769 24/10/27,17:21:49,01,08,1, 11.7,1,1, 7.821, 10714.096, 321.810, 52739.897 24/10/27,17:21:49,02,08,1, 11.7,1,1, 7.821, 10714.078, 321.806, 52739.897 24/10/27,17:21:49,03,08,1, 11.7,1,1, 7.821, 10714.072, 321.810, 52739.914 24/10/27,17:21:49,04,08,1, 11.7,1,1, 7.821, 10714.059, 321.814, 52739.903 24/10/27,17:21:49,05,08,1, 11.7,1,1, 7.821, 10714.083, 321.822, 52739.928 24/10/27,17:21:49,06,08,1, 11.7,1,1, 7.821, 10714.082, 321.823, 52739.919 24/10/27,17:21:49,07,08,1, 11.7,1,1, 7.821, 10714.047, 321.815, 52739.928 24/10/27,17:21:49,08,08,1, 11.7,1,1, 7.821, 10714.050, 321.830, 52739.916 24/10/27,17:21:49,09,08,1, 11.7,1,1, 7.821, 10714.026, 321.832, 52739.924 24/10/27,17:21:49,10,08,1, 11.7,1,1, 7.821, 10714.049, 321.823, 52739.890 24/10/27,17:21:49,11,08,1, 11.7,1,1, 7.821, 10714.021, 321.836, 52739.873 24/10/27,17:21:49,12,08,1, 11.7,1,1, 7.821, 10714.044, 321.832, 52739.930 24/10/27,17:21:49,13,08,1, 11.7,1,1, 7.821, 10714.026, 321.853, 52739.907 24/10/27,17:21:49,14,08,1, 11.7,1,1, 7.821, 10714.028, 321.830, 52739.936 24/10/27,17:21:49,15,08,1, 11.7,1,1, 7.821, 10714.033, 321.857, 52739.941 24/10/27,17:21:49,16,08,1, 11.7,1,1, 7.821, 10714.025, 321.870, 52739.959 24/10/27,17:21:49,17,08,1, 11.7,1,1, 7.821, 10714.021, 321.849, 52739.947 24/10/27,17:21:49,18,08,1, 11.7,1,1, 7.821, 10714.011, 321.860, 52739.945 24/10/27,17:21:49,19,08,1, 11.7,1,1, 7.821, 10713.998, 321.862, 52739.995 24/10/27,17:21:50,00,07,1, 11.9,1,1, 7.826, 10713.997, 321.862, 52739.995 24/10/27,17:21:50,01,07,1, 11.9,1,1, 7.826, 10714.014, 321.867, 52739.888 24/10/27,17:21:50,02,07,1, 11.9,1,1, 7.826, 10713.994, 321.866, 52739.930 24/10/27,17:21:50,03,07,1, 11.9,1,1, 7.826, 10713.991, 321.874, 52739.977 24/10/27,17:21:50,04,07,1, 11.9,1,1, 7.826, 10713.969, 321.864, 52739.934 24/10/27,17:21:50,05,07,1, 11.9,1,1, 7.826, 10713.968, 321.860, 52740.037 24/10/27,17:21:50,06,07,1, 11.9,1,1, 7.826, 10713.963, 321.885, 52740.000 24/10/27,17:21:50,07,07,1, 11.9,1,1, 7.826, 10713.945, 321.882, 52739.962 24/10/27,17:21:50,08,07,1, 11.9,1,1, 7.826, 10713.973, 321.876, 52740.046 24/10/27,17:21:50,09,07,1, 11.9,1,1, 7.826, 10713.951, 321.877, 52739.977 24/10/27,17:21:50,10,07,1, 11.9,1,1, 7.826, 10713.957, 321.880, 52739.966 24/10/27,17:21:50,11,07,1, 11.9,1,1, 7.826, 10713.961, 321.884, 52739.962 24/10/27,17:21:50,12,07,1, 11.9,1,1, 7.826, 10713.940, 321.910, 52740.055 24/10/27,17:21:50,13,07,1, 11.9,1,1, 7.826, 10713.958, 321.906, 52740.059 24/10/27,17:21:50,14,07,1, 11.9,1,1, 7.826, 10713.940, 321.904, 52740.037 24/10/27,17:21:50,15,07,1, 11.9,1,1, 7.826, 10713.928, 321.891, 52740.004 24/10/27,17:21:50,16,07,1, 11.9,1,1, 7.826, 10713.929, 321.920, 52740.191 24/10/27,17:21:50,17,07,1, 11.9,1,1, 7.826, 10713.931, 321.917, 52740.039 24/10/27,17:21:50,18,07,1, 11.9,1,1, 7.826, 10713.909, 321.897, 52740.124 24/10/27,17:21:50,19,07,1, 11.9,1,1, 7.826, 10713.907, 321.909, 52740.068 24/10/27,17:21:51,00,08,1, 11.9,1,1, 7.825, 10713.905, 321.909, 52740.068 24/10/27,17:21:51,01,08,1, 11.9,1,1, 7.825, 10713.915, 321.934, 52740.109 24/10/27,17:21:51,02,08,1, 11.9,1,1, 7.825, 10713.877, 321.927, 52740.068 24/10/27,17:21:51,03,08,1, 11.9,1,1, 7.825, 10713.905, 321.941, 52740.191 24/10/27,17:21:51,04,08,1, 11.9,1,1, 7.825, 10713.904, 321.928, 52740.077 24/10/27,17:21:51,05,08,1, 11.9,1,1, 7.825, 10713.880, 321.934, 52740.065 24/10/27,17:21:51,06,08,1, 11.9,1,1, 7.825, 10713.883, 321.960, 52740.165 24/10/27,17:21:51,07,08,1, 11.9,1,1, 7.825, 10713.878, 321.972, 52740.073 24/10/27,17:21:51,08,08,1, 11.9,1,1, 7.825, 10713.882, 321.972, 52740.089 24/10/27,17:21:51,09,08,1, 11.9,1,1, 7.825, 10713.875, 321.955, 52740.085 24/10/27,17:21:51,10,08,1, 11.9,1,1, 7.825, 10713.871, 321.974, 52740.095 24/10/27,17:21:51,11,08,1, 11.9,1,1, 7.825, 10713.850, 321.976, 52740.111 24/10/27,17:21:51,12,08,1, 11.9,1,1, 7.825, 10713.838, 321.967, 52740.182 24/10/27,17:21:51,13,08,1, 11.9,1,1, 7.825, 10713.835, 321.991, 52740.138 24/10/27,17:21:51,14,08,1, 11.9,1,1, 7.825, 10713.872, 321.983, 52740.181 24/10/27,17:21:51,15,08,1, 11.9,1,1, 7.825, 10713.830, 321.974, 52740.073 24/10/27,17:21:51,16,08,1, 11.9,1,1, 7.825, 10713.841, 321.995, 52740.169 24/10/27,17:21:51,17,08,1, 11.9,1,1, 7.825, 10713.838, 321.984, 52740.208 24/10/27,17:21:51,18,08,1, 11.9,1,1, 7.825, 10713.853, 322.000, 52740.214 24/10/27,17:21:51,19,08,1, 11.9,1,1, 7.825, 10713.816, 321.996, 52740.192 24/10/27,17:21:52,00,07,1, 11.9,1,1, 7.823, 10713.813, 321.996, 52740.192 24/10/27,17:21:52,01,07,1, 11.9,1,1, 7.823, 10713.830, 322.009, 52740.214 24/10/27,17:21:52,02,07,1, 11.9,1,1, 7.823, 10713.799, 322.008, 52740.221 24/10/27,17:21:52,03,07,1, 11.9,1,1, 7.823, 10713.801, 322.031, 52740.222 24/10/27,17:21:52,04,07,1, 11.9,1,1, 7.823, 10713.800, 322.029, 52740.204 24/10/27,17:21:52,05,07,1, 11.9,1,1, 7.823, 10713.785, 322.052, 52740.247 24/10/27,17:21:52,06,07,1, 11.9,1,1, 7.823, 10713.799, 322.059, 52740.251 24/10/27,17:21:52,07,07,1, 11.9,1,1, 7.823, 10713.796, 322.043, 52740.184 24/10/27,17:21:52,08,07,1, 11.9,1,1, 7.823, 10713.777, 322.060, 52740.243 24/10/27,17:21:52,09,07,1, 11.9,1,1, 7.823, 10713.784, 322.049, 52740.169 24/10/27,17:21:52,10,07,1, 11.9,1,1, 7.823, 10713.786, 322.059, 52740.222 24/10/27,17:21:52,11,07,1, 11.9,1,1, 7.823, 10713.768, 322.091, 52740.247 24/10/27,17:21:52,12,07,1, 11.9,1,1, 7.823, 10713.776, 322.089, 52740.246 24/10/27,17:21:52,13,07,1, 11.9,1,1, 7.823, 10713.760, 322.097, 52740.255 24/10/27,17:21:52,14,07,1, 11.9,1,1, 7.823, 10713.785, 322.076, 52740.262 24/10/27,17:21:52,15,07,1, 11.9,1,1, 7.823, 10713.770, 322.108, 52740.274 24/10/27,17:21:52,16,07,1, 11.9,1,1, 7.823, 10713.752, 322.118, 52740.347 24/10/27,17:21:52,17,07,1, 11.9,1,1, 7.823, 10713.768, 322.109, 52740.240 24/10/27,17:21:52,18,07,1, 11.9,1,1, 7.823, 10713.743, 322.102, 52740.344 24/10/27,17:21:52,19,07,1, 11.9,1,1, 7.823, 10713.727, 322.091, 52740.284 24/10/27,17:21:53,00,08,1, 11.9,1,1, 7.827, 10713.722, 322.091, 52740.284 24/10/27,17:21:53,01,08,1, 11.9,1,1, 7.827, 10713.727, 322.123, 52740.355 24/10/27,17:21:53,02,08,1, 11.9,1,1, 7.827, 10713.725, 322.131, 52740.301 24/10/27,17:21:53,03,08,1, 11.9,1,1, 7.827, 10713.727, 322.133, 52740.340 24/10/27,17:21:53,04,08,1, 11.9,1,1, 7.827, 10713.714, 322.143, 52740.318 24/10/27,17:21:53,05,08,1, 11.9,1,1, 7.827, 10713.718, 322.151, 52740.346 24/10/27,17:21:53,06,08,1, 11.9,1,1, 7.827, 10713.709, 322.170, 52740.318 24/10/27,17:21:53,07,08,1, 11.9,1,1, 7.827, 10713.709, 322.158, 52740.335 24/10/27,17:21:53,08,08,1, 11.9,1,1, 7.827, 10713.730, 322.165, 52740.300 24/10/27,17:21:53,09,08,1, 11.9,1,1, 7.827, 10713.725, 322.170, 52740.287 24/10/27,17:21:53,10,08,1, 11.9,1,1, 7.827, 10713.700, 322.178, 52740.425 24/10/27,17:21:53,11,08,1, 11.9,1,1, 7.827, 10713.697, 322.205, 52740.365 24/10/27,17:21:53,12,08,1, 11.9,1,1, 7.827, 10713.716, 322.201, 52740.421 24/10/27,17:21:53,13,08,1, 11.9,1,1, 7.827, 10713.686, 322.235, 52740.453 24/10/27,17:21:53,14,08,1, 11.9,1,1, 7.827, 10713.683, 322.201, 52740.361 24/10/27,17:21:53,15,08,1, 11.9,1,1, 7.827, 10713.704, 322.216, 52740.366 24/10/27,17:21:53,16,08,1, 11.9,1,1, 7.827, 10713.660, 322.220, 52740.354 24/10/27,17:21:53,17,08,1, 11.9,1,1, 7.827, 10713.658, 322.216, 52740.440 24/10/27,17:21:53,18,08,1, 11.9,1,1, 7.827, 10713.668, 322.212, 52740.445 24/10/27,17:21:53,19,08,1, 11.9,1,1, 7.827, 10713.644, 322.234, 52740.425 24/10/27,17:21:54,00,07,1, 11.9,1,1, 7.824, 10713.638, 322.234, 52740.425 24/10/27,17:21:54,01,07,1, 11.9,1,1, 7.824, 10713.650, 322.236, 52740.429 24/10/27,17:21:54,02,07,1, 11.9,1,1, 7.824, 10713.652, 322.272, 52740.458 24/10/27,17:21:54,03,07,1, 11.9,1,1, 7.824, 10713.636, 322.234, 52740.407 24/10/27,17:21:54,04,07,1, 11.9,1,1, 7.824, 10713.651, 322.260, 52740.440 24/10/27,17:21:54,05,07,1, 11.9,1,1, 7.824, 10713.644, 322.272, 52740.475 24/10/27,17:21:54,06,07,1, 11.9,1,1, 7.824, 10713.639, 322.260, 52740.485 24/10/27,17:21:54,07,07,1, 11.9,1,1, 7.824, 10713.633, 322.254, 52740.436 24/10/27,17:21:54,08,07,1, 11.9,1,1, 7.824, 10713.614, 322.257, 52740.484 24/10/27,17:21:54,09,07,1, 11.9,1,1, 7.824, 10713.599, 322.276, 52740.502 24/10/27,17:21:54,10,07,1, 11.9,1,1, 7.824, 10713.610, 322.267, 52740.470 24/10/27,17:21:54,11,07,1, 11.9,1,1, 7.824, 10713.596, 322.300, 52740.526 24/10/27,17:21:54,12,07,1, 11.9,1,1, 7.824, 10713.610, 322.276, 52740.425 24/10/27,17:21:54,13,07,1, 11.9,1,1, 7.824, 10713.598, 322.292, 52740.492 24/10/27,17:21:54,14,07,1, 11.9,1,1, 7.824, 10713.602, 322.290, 52740.441 24/10/27,17:21:54,15,07,1, 11.9,1,1, 7.824, 10713.566, 322.290, 52740.560 24/10/27,17:21:54,16,07,1, 11.9,1,1, 7.824, 10713.582, 322.286, 52740.500 24/10/27,17:21:54,17,07,1, 11.9,1,1, 7.824, 10713.587, 322.287, 52740.502 24/10/27,17:21:54,18,07,1, 11.9,1,1, 7.824, 10713.559, 322.303, 52740.557 24/10/27,17:21:54,19,07,1, 11.9,1,1, 7.824, 10713.565, 322.307, 52740.527 24/10/27,17:21:55,00,07,1, 12.0,1,1, 7.828, 10713.563, 322.307, 52740.527 24/10/27,17:21:55,01,07,1, 12.0,1,1, 7.828, 10713.573, 322.322, 52740.535 24/10/27,17:21:55,02,07,1, 12.0,1,1, 7.828, 10713.559, 322.327, 52740.578 24/10/27,17:21:55,03,07,1, 12.0,1,1, 7.828, 10713.556, 322.336, 52740.531 24/10/27,17:21:55,04,07,1, 12.0,1,1, 7.828, 10713.530, 322.340, 52740.638 24/10/27,17:21:55,05,07,1, 12.0,1,1, 7.828, 10713.534, 322.341, 52740.603 24/10/27,17:21:55,06,07,1, 12.0,1,1, 7.828, 10713.554, 322.319, 52740.556 24/10/27,17:21:55,07,07,1, 12.0,1,1, 7.828, 10713.519, 322.325, 52740.582 24/10/27,17:21:55,08,07,1, 12.0,1,1, 7.828, 10713.510, 322.323, 52740.566 24/10/27,17:21:55,09,07,1, 12.0,1,1, 7.828, 10713.505, 322.348, 52740.527 24/10/27,17:21:55,10,07,1, 12.0,1,1, 7.828, 10713.529, 322.337, 52740.608 24/10/27,17:21:55,11,07,1, 12.0,1,1, 7.828, 10713.494, 322.332, 52740.605 24/10/27,17:21:55,12,07,1, 12.0,1,1, 7.828, 10713.525, 322.332, 52740.553 24/10/27,17:21:55,13,07,1, 12.0,1,1, 7.828, 10713.514, 322.357, 52740.654 24/10/27,17:21:55,14,07,1, 12.0,1,1, 7.828, 10713.507, 322.340, 52740.619 24/10/27,17:21:55,15,07,1, 12.0,1,1, 7.828, 10713.482, 322.358, 52740.646 24/10/27,17:21:55,16,07,1, 12.0,1,1, 7.828, 10713.500, 322.351, 52740.597 24/10/27,17:21:55,17,07,1, 12.0,1,1, 7.828, 10713.502, 322.344, 52740.680 24/10/27,17:21:55,18,07,1, 12.0,1,1, 7.828, 10713.492, 322.371, 52740.674 24/10/27,17:21:55,19,07,1, 12.0,1,1, 7.828, 10713.478, 322.375, 52740.652 24/10/27,17:21:56,00,07,1, 11.9,1,1, 7.829, 10713.471, 322.375, 52740.652 24/10/27,17:21:56,01,07,1, 11.9,1,1, 7.829, 10713.476, 322.387, 52740.624 24/10/27,17:21:56,02,07,1, 11.9,1,1, 7.829, 10713.478, 322.360, 52740.551 24/10/27,17:21:56,03,07,1, 11.9,1,1, 7.829, 10713.439, 322.395, 52740.650 24/10/27,17:21:56,04,07,1, 11.9,1,1, 7.829, 10713.463, 322.411, 52740.687 24/10/27,17:21:56,05,07,1, 11.9,1,1, 7.829, 10713.472, 322.402, 52740.694 24/10/27,17:21:56,06,07,1, 11.9,1,1, 7.829, 10713.434, 322.421, 52740.597 24/10/27,17:21:56,07,07,1, 11.9,1,1, 7.829, 10713.429, 322.417, 52740.637 24/10/27,17:21:56,08,07,1, 11.9,1,1, 7.829, 10713.443, 322.409, 52740.672 24/10/27,17:21:56,09,07,1, 11.9,1,1, 7.829, 10713.437, 322.408, 52740.669 24/10/27,17:21:56,10,07,1, 11.9,1,1, 7.829, 10713.427, 322.422, 52740.733 24/10/27,17:21:56,11,07,1, 11.9,1,1, 7.829, 10713.432, 322.412, 52740.697 24/10/27,17:21:56,12,07,1, 11.9,1,1, 7.829, 10713.417, 322.416, 52740.676 24/10/27,17:21:56,13,07,1, 11.9,1,1, 7.829, 10713.404, 322.400, 52740.684 24/10/27,17:21:56,14,07,1, 11.9,1,1, 7.829, 10713.429, 322.408, 52740.699 24/10/27,17:21:56,15,07,1, 11.9,1,1, 7.829, 10713.398, 322.424, 52740.696 24/10/27,17:21:56,16,07,1, 11.9,1,1, 7.829, 10713.403, 322.414, 52740.747 24/10/27,17:21:56,17,07,1, 11.9,1,1, 7.829, 10713.396, 322.421, 52740.714 24/10/27,17:21:56,18,07,1, 11.9,1,1, 7.829, 10713.408, 322.425, 52740.756 24/10/27,17:21:56,19,07,1, 11.9,1,1, 7.829, 10713.388, 322.420, 52740.763 24/10/27,17:21:57,00,08,1, 11.9,1,1, 7.823, 10713.388, 322.420, 52740.763 24/10/27,17:21:57,01,08,1, 11.9,1,1, 7.823, 10713.383, 322.437, 52740.743 24/10/27,17:21:57,02,08,1, 11.9,1,1, 7.823, 10713.391, 322.490, 52740.905 24/10/27,17:21:57,03,08,1, 11.9,1,1, 7.823, 10713.368, 322.480, 52741.024 24/10/27,17:21:57,04,08,1, 11.9,1,1, 7.823, 10713.367, 322.488, 52740.882 24/10/27,17:21:57,05,08,1, 11.9,1,1, 7.823, 10713.368, 322.500, 52740.923 24/10/27,17:21:57,06,08,1, 11.9,1,1, 7.823, 10713.379, 322.497, 52740.916 24/10/27,17:21:57,07,08,1, 11.9,1,1, 7.823, 10713.353, 322.504, 52740.949 24/10/27,17:21:57,08,08,1, 11.9,1,1, 7.823, 10713.355, 322.521, 52740.930 24/10/27,17:21:57,09,08,1, 11.9,1,1, 7.823, 10713.349, 322.504, 52741.017 24/10/27,17:21:57,10,08,1, 11.9,1,1, 7.823, 10713.337, 322.494, 52740.991 24/10/27,17:21:57,11,08,1, 11.9,1,1, 7.823, 10713.352, 322.505, 52740.938 24/10/27,17:21:57,12,08,1, 11.9,1,1, 7.823, 10713.325, 322.516, 52741.033 24/10/27,17:21:57,13,08,1, 11.9,1,1, 7.823, 10713.345, 322.494, 52741.003 24/10/27,17:21:57,14,08,1, 11.9,1,1, 7.823, 10713.310, 322.504, 52740.975 24/10/27,17:21:57,15,08,1, 11.9,1,1, 7.823, 10713.331, 322.501, 52740.956 24/10/27,17:21:57,16,08,1, 11.9,1,1, 7.823, 10713.306, 322.523, 52741.034 24/10/27,17:21:57,17,08,1, 11.9,1,1, 7.823, 10713.289, 322.523, 52741.048 24/10/27,17:21:57,18,08,1, 11.9,1,1, 7.823, 10713.292, 322.520, 52740.989 24/10/27,17:21:57,19,08,1, 11.9,1,1, 7.823, 10713.286, 322.536, 52740.988 24/10/27,17:21:58,00,07,1, 11.9,1,1, 7.823, 10713.279, 322.536, 52740.988 24/10/27,17:21:58,01,07,1, 11.9,1,1, 7.823, 10713.248, 322.545, 52741.012 24/10/27,17:21:58,02,07,1, 11.9,1,1, 7.823, 10713.265, 322.517, 52741.064 24/10/27,17:21:58,03,07,1, 11.9,1,1, 7.823, 10713.271, 322.530, 52741.062 24/10/27,17:21:58,04,07,1, 11.9,1,1, 7.823, 10713.255, 322.541, 52741.092 24/10/27,17:21:58,05,07,1, 11.9,1,1, 7.823, 10713.254, 322.539, 52741.008 24/10/27,17:21:58,06,07,1, 11.9,1,1, 7.823, 10713.231, 322.555, 52741.055 24/10/27,17:21:58,07,07,1, 11.9,1,1, 7.823, 10713.215, 322.546, 52741.031 24/10/27,17:21:58,08,07,1, 11.9,1,1, 7.823, 10713.187, 322.552, 52741.021 24/10/27,17:21:58,09,07,1, 11.9,1,1, 7.823, 10713.226, 322.581, 52741.105 24/10/27,17:21:58,10,07,1, 11.9,1,1, 7.823, 10713.221, 322.547, 52741.080 24/10/27,17:21:58,11,07,1, 11.9,1,1, 7.823, 10713.205, 322.551, 52741.064 24/10/27,17:21:58,12,07,1, 11.9,1,1, 7.823, 10713.198, 322.560, 52741.116 24/10/27,17:21:58,13,07,1, 11.9,1,1, 7.823, 10713.185, 322.569, 52741.136 24/10/27,17:21:58,14,07,1, 11.9,1,1, 7.823, 10713.163, 322.563, 52741.117 24/10/27,17:21:58,15,07,1, 11.9,1,1, 7.823, 10713.186, 322.568, 52741.038 24/10/27,17:21:58,16,07,1, 11.9,1,1, 7.823, 10713.147, 322.574, 52741.065 24/10/27,17:21:58,17,07,1, 11.9,1,1, 7.823, 10713.133, 322.541, 52741.097 24/10/27,17:21:58,18,07,1, 11.9,1,1, 7.823, 10713.139, 322.573, 52741.117 24/10/27,17:21:58,19,07,1, 11.9,1,1, 7.823, 10713.144, 322.575, 52741.141 24/10/27,17:21:59,00,08,1, 12.0,1,1, 7.824, 10713.137, 322.575, 52741.141 24/10/27,17:21:59,01,08,1, 12.0,1,1, 7.824, 10713.099, 322.577, 52741.070 24/10/27,17:21:59,02,08,1, 12.0,1,1, 7.824, 10713.127, 322.567, 52741.154 24/10/27,17:21:59,03,08,1, 12.0,1,1, 7.824, 10713.126, 322.582, 52741.219 24/10/27,17:21:59,04,08,1, 12.0,1,1, 7.824, 10713.076, 322.580, 52741.173 24/10/27,17:21:59,05,08,1, 12.0,1,1, 7.824, 10713.123, 322.584, 52741.187 24/10/27,17:21:59,06,08,1, 12.0,1,1, 7.824, 10713.077, 322.582, 52741.209 24/10/27,17:21:59,07,08,1, 12.0,1,1, 7.824, 10713.071, 322.599, 52741.233 24/10/27,17:21:59,08,08,1, 12.0,1,1, 7.824, 10713.073, 322.579, 52741.201 24/10/27,17:21:59,09,08,1, 12.0,1,1, 7.824, 10713.095, 322.593, 52741.177 24/10/27,17:21:59,10,08,1, 12.0,1,1, 7.824, 10713.045, 322.574, 52741.168 24/10/27,17:21:59,11,08,1, 12.0,1,1, 7.824, 10713.055, 322.587, 52741.253 24/10/27,17:21:59,12,08,1, 12.0,1,1, 7.824, 10713.014, 322.591, 52741.187 24/10/27,17:21:59,13,08,1, 12.0,1,1, 7.824, 10713.012, 322.590, 52741.308 24/10/27,17:21:59,14,08,1, 12.0,1,1, 7.824, 10713.028, 322.562, 52741.292 24/10/27,17:21:59,15,08,1, 12.0,1,1, 7.824, 10713.002, 322.586, 52741.260 24/10/27,17:21:59,16,08,1, 12.0,1,1, 7.824, 10713.001, 322.593, 52741.216 24/10/27,17:21:59,17,08,1, 12.0,1,1, 7.824, 10713.010, 322.610, 52741.200 24/10/27,17:21:59,18,08,1, 12.0,1,1, 7.824, 10712.984, 322.581, 52741.206 24/10/27,17:21:59,19,08,1, 12.0,1,1, 7.824, 10712.973, 322.604, 52741.269 24/10/27,17:22:00,00,07,1, 11.8,1,1, 7.826, 10712.970, 322.604, 52741.269 24/10/27,17:22:00,01,07,1, 11.8,1,1, 7.826, 10712.949, 322.616, 52741.323 24/10/27,17:22:00,02,07,1, 11.8,1,1, 7.826, 10712.953, 322.592, 52741.099 24/10/27,17:22:00,03,07,1, 11.8,1,1, 7.826, 10712.942, 322.570, 52741.060 24/10/27,17:22:00,04,07,1, 11.8,1,1, 7.826, 10712.923, 322.559, 52741.118 24/10/27,17:22:00,05,07,1, 11.8,1,1, 7.826, 10712.940, 322.573, 52741.090 24/10/27,17:22:00,06,07,1, 11.8,1,1, 7.826, 10712.928, 322.569, 52741.108 24/10/27,17:22:00,07,07,1, 11.8,1,1, 7.826, 10712.921, 322.573, 52741.156 24/10/27,17:22:00,08,07,1, 11.8,1,1, 7.826, 10712.910, 322.566, 52741.083 24/10/27,17:22:00,09,07,1, 11.8,1,1, 7.826, 10712.864, 322.576, 52741.179 24/10/27,17:22:00,10,07,1, 11.8,1,1, 7.826, 10712.922, 322.591, 52741.262 24/10/27,17:22:00,11,07,1, 11.8,1,1, 7.826, 10712.917, 322.575, 52741.148 24/10/27,17:22:00,12,07,1, 11.8,1,1, 7.826, 10712.898, 322.582, 52741.177 24/10/27,17:22:00,13,07,1, 11.8,1,1, 7.826, 10712.879, 322.585, 52741.187 24/10/27,17:22:00,14,07,1, 11.8,1,1, 7.826, 10712.875, 322.579, 52741.155 24/10/27,17:22:00,15,07,1, 11.8,1,1, 7.826, 10712.867, 322.592, 52741.190 24/10/27,17:22:00,16,07,1, 11.8,1,1, 7.826, 10712.843, 322.584, 52741.204 24/10/27,17:22:00,17,07,1, 11.8,1,1, 7.826, 10712.829, 322.602, 52741.234 24/10/27,17:22:00,18,07,1, 11.8,1,1, 7.826, 10712.837, 322.606, 52741.157 24/10/27,17:22:00,19,07,1, 11.8,1,1, 7.826, 10712.839, 322.592, 52741.197 24/10/27,17:22:01,00,08,1, 12.0,1,1, 7.828, 10712.837, 322.592, 52741.197 24/10/27,17:22:01,01,08,1, 12.0,1,1, 7.828, 10712.818, 322.593, 52741.206 24/10/27,17:22:01,02,08,1, 12.0,1,1, 7.828, 10712.811, 322.579, 52741.193 24/10/27,17:22:01,03,08,1, 12.0,1,1, 7.828, 10712.824, 322.582, 52741.167 24/10/27,17:22:01,04,08,1, 12.0,1,1, 7.828, 10712.790, 322.591, 52741.179 24/10/27,17:22:01,05,08,1, 12.0,1,1, 7.828, 10712.766, 322.592, 52741.249 24/10/27,17:22:01,06,08,1, 12.0,1,1, 7.828, 10712.794, 322.571, 52741.235 24/10/27,17:22:01,07,08,1, 12.0,1,1, 7.828, 10712.770, 322.583, 52741.226 24/10/27,17:22:01,08,08,1, 12.0,1,1, 7.828, 10712.790, 322.587, 52741.231 24/10/27,17:22:01,09,08,1, 12.0,1,1, 7.828, 10712.779, 322.577, 52741.210 24/10/27,17:22:01,10,08,1, 12.0,1,1, 7.828, 10712.773, 322.582, 52741.186 24/10/27,17:22:01,11,08,1, 12.0,1,1, 7.828, 10712.779, 322.575, 52741.296 24/10/27,17:22:01,12,08,1, 12.0,1,1, 7.828, 10712.768, 322.561, 52741.238 24/10/27,17:22:01,13,08,1, 12.0,1,1, 7.828, 10712.747, 322.559, 52741.236 24/10/27,17:22:01,14,08,1, 12.0,1,1, 7.828, 10712.750, 322.571, 52741.297 24/10/27,17:22:01,15,08,1, 12.0,1,1, 7.828, 10712.738, 322.560, 52741.284 24/10/27,17:22:01,16,08,1, 12.0,1,1, 7.828, 10712.742, 322.566, 52741.274 24/10/27,17:22:01,17,08,1, 12.0,1,1, 7.828, 10712.739, 322.579, 52741.257 24/10/27,17:22:01,18,08,1, 12.0,1,1, 7.828, 10712.733, 322.572, 52741.225 24/10/27,17:22:01,19,08,1, 12.0,1,1, 7.828, 10712.708, 322.587, 52741.318 24/10/27,17:22:02,00,08,1, 11.9,1,1, 7.828, 10712.703, 322.587, 52741.318 24/10/27,17:22:02,01,08,1, 11.9,1,1, 7.828, 10712.722, 322.554, 52741.261 24/10/27,17:22:02,02,08,1, 11.9,1,1, 7.828, 10712.701, 322.569, 52741.245 24/10/27,17:22:02,03,08,1, 11.9,1,1, 7.828, 10712.722, 322.544, 52741.249 24/10/27,17:22:02,04,08,1, 11.9,1,1, 7.828, 10712.715, 322.548, 52741.270 24/10/27,17:22:02,05,08,1, 11.9,1,1, 7.828, 10712.700, 322.530, 52741.258 24/10/27,17:22:02,06,08,1, 11.9,1,1, 7.828, 10712.702, 322.563, 52741.307 24/10/27,17:22:02,07,08,1, 11.9,1,1, 7.828, 10712.715, 322.562, 52741.299 24/10/27,17:22:02,08,08,1, 11.9,1,1, 7.828, 10712.690, 322.570, 52741.574 24/10/27,17:22:02,09,08,1, 11.9,1,1, 7.828, 10712.720, 322.533, 52741.323 24/10/27,17:22:02,10,08,1, 11.9,1,1, 7.828, 10712.713, 322.556, 52741.291 24/10/27,17:22:02,11,08,1, 11.9,1,1, 7.828, 10712.694, 322.553, 52741.328 24/10/27,17:22:02,12,08,1, 11.9,1,1, 7.828, 10712.689, 322.536, 52741.350 24/10/27,17:22:02,13,08,1, 11.9,1,1, 7.828, 10712.689, 322.538, 52741.297 24/10/27,17:22:02,14,08,1, 11.9,1,1, 7.828, 10712.685, 322.544, 52741.284 24/10/27,17:22:02,15,08,1, 11.9,1,1, 7.828, 10712.665, 322.545, 52741.376 24/10/27,17:22:02,16,08,1, 11.9,1,1, 7.828, 10712.677, 322.534, 52741.341 24/10/27,17:22:02,17,08,1, 11.9,1,1, 7.828, 10712.660, 322.529, 52741.312 24/10/27,17:22:02,18,08,1, 11.9,1,1, 7.828, 10712.640, 322.524, 52741.340 24/10/27,17:22:02,19,08,1, 11.9,1,1, 7.828, 10712.654, 322.556, 52741.388 24/10/27,17:22:03,00,08,1, 11.9,1,1, 7.818, 10712.653, 322.556, 52741.388 24/10/27,17:22:03,01,08,1, 11.9,1,1, 7.818, 10712.619, 322.508, 52741.323 24/10/27,17:22:03,02,08,1, 11.9,1,1, 7.818, 10712.643, 322.540, 52741.345 24/10/27,17:22:03,03,08,1, 11.9,1,1, 7.818, 10712.653, 322.511, 52741.347 24/10/27,17:22:03,04,08,1, 11.9,1,1, 7.818, 10712.625, 322.527, 52741.317 24/10/27,17:22:03,05,08,1, 11.9,1,1, 7.818, 10712.614, 322.530, 52741.212 24/10/27,17:22:03,06,08,1, 11.9,1,1, 7.818, 10712.621, 322.513, 52741.421 24/10/27,17:22:03,07,08,1, 11.9,1,1, 7.818, 10712.638, 322.534, 52741.342 24/10/27,17:22:03,08,08,1, 11.9,1,1, 7.818, 10712.618, 322.504, 52741.377 24/10/27,17:22:03,09,08,1, 11.9,1,1, 7.818, 10712.634, 322.544, 52741.385 24/10/27,17:22:03,10,08,1, 11.9,1,1, 7.818, 10712.597, 322.520, 52741.415 24/10/27,17:22:03,11,08,1, 11.9,1,1, 7.818, 10712.600, 322.492, 52741.365 24/10/27,17:22:03,12,08,1, 11.9,1,1, 7.818, 10712.623, 322.505, 52741.381 24/10/27,17:22:03,13,08,1, 11.9,1,1, 7.818, 10712.601, 322.520, 52741.368 24/10/27,17:22:03,14,08,1, 11.9,1,1, 7.818, 10712.607, 322.512, 52741.317 24/10/27,17:22:03,15,08,1, 11.9,1,1, 7.818, 10712.594, 322.470, 52741.380 24/10/27,17:22:03,16,08,1, 11.9,1,1, 7.818, 10712.589, 322.507, 52741.407 24/10/27,17:22:03,17,08,1, 11.9,1,1, 7.818, 10712.588, 322.491, 52741.410 24/10/27,17:22:03,18,08,1, 11.9,1,1, 7.818, 10712.580, 322.481, 52741.371 24/10/27,17:22:03,19,08,1, 11.9,1,1, 7.818, 10712.604, 322.501, 52741.388 24/10/27,17:22:04,00,08,1, 11.9,1,1, 7.825, 10712.603, 322.501, 52741.388 24/10/27,17:22:04,01,08,1, 11.9,1,1, 7.825, 10712.572, 322.471, 52741.355 24/10/27,17:22:04,02,08,1, 11.9,1,1, 7.825, 10712.550, 322.466, 52741.373 24/10/27,17:22:04,03,08,1, 11.9,1,1, 7.825, 10712.554, 322.489, 52741.469 24/10/27,17:22:04,04,08,1, 11.9,1,1, 7.825, 10712.524, 322.484, 52741.393 24/10/27,17:22:04,05,08,1, 11.9,1,1, 7.825, 10712.549, 322.470, 52741.401 24/10/27,17:22:04,06,08,1, 11.9,1,1, 7.825, 10712.548, 322.494, 52741.450 24/10/27,17:22:04,07,08,1, 11.9,1,1, 7.825, 10712.520, 322.489, 52741.395 24/10/27,17:22:04,08,08,1, 11.9,1,1, 7.825, 10712.524, 322.492, 52741.429 24/10/27,17:22:04,09,08,1, 11.9,1,1, 7.825, 10712.515, 322.507, 52741.442 24/10/27,17:22:04,10,08,1, 11.9,1,1, 7.825, 10712.500, 322.489, 52741.447 24/10/27,17:22:04,11,08,1, 11.9,1,1, 7.825, 10712.501, 322.514, 52741.477 24/10/27,17:22:04,12,08,1, 11.9,1,1, 7.825, 10712.494, 322.488, 52741.449 24/10/27,17:22:04,13,08,1, 11.9,1,1, 7.825, 10712.495, 322.485, 52741.429 24/10/27,17:22:04,14,08,1, 11.9,1,1, 7.825, 10712.497, 322.466, 52741.447 24/10/27,17:22:04,15,08,1, 11.9,1,1, 7.825, 10712.473, 322.462, 52741.459 24/10/27,17:22:04,16,08,1, 11.9,1,1, 7.825, 10712.489, 322.472, 52741.462 24/10/27,17:22:04,17,08,1, 11.9,1,1, 7.825, 10712.455, 322.473, 52741.497 24/10/27,17:22:04,18,08,1, 11.9,1,1, 7.825, 10712.443, 322.474, 52741.548 24/10/27,17:22:04,19,08,1, 11.9,1,1, 7.825, 10712.411, 322.484, 52741.521 24/10/27,17:22:05,00,08,1, 11.9,1,1, 7.819, 10712.403, 322.484, 52741.521 24/10/27,17:22:05,01,08,1, 11.9,1,1, 7.819, 10712.398, 322.467, 52741.450 24/10/27,17:22:05,02,08,1, 11.9,1,1, 7.819, 10712.439, 322.475, 52741.531 24/10/27,17:22:05,03,08,1, 11.9,1,1, 7.819, 10712.383, 322.489, 52741.450 24/10/27,17:22:05,04,08,1, 11.9,1,1, 7.819, 10712.397, 322.487, 52741.553 24/10/27,17:22:05,05,08,1, 11.9,1,1, 7.819, 10712.381, 322.473, 52741.526 24/10/27,17:22:05,06,08,1, 11.9,1,1, 7.819, 10712.388, 322.471, 52741.478 24/10/27,17:22:05,07,08,1, 11.9,1,1, 7.819, 10712.360, 322.482, 52741.548 24/10/27,17:22:05,08,08,1, 11.9,1,1, 7.819, 10712.376, 322.458, 52741.555 24/10/27,17:22:05,09,08,1, 11.9,1,1, 7.819, 10712.366, 322.460, 52741.515 24/10/27,17:22:05,10,08,1, 11.9,1,1, 7.819, 10712.337, 322.481, 52741.498 24/10/27,17:22:05,11,08,1, 11.9,1,1, 7.819, 10712.367, 322.472, 52741.503 24/10/27,17:22:05,12,08,1, 11.9,1,1, 7.819, 10712.323, 322.493, 52741.546 24/10/27,17:22:05,13,08,1, 11.9,1,1, 7.819, 10712.344, 322.509, 52741.524 24/10/27,17:22:05,14,08,1, 11.9,1,1, 7.819, 10712.328, 322.492, 52741.560 24/10/27,17:22:05,15,08,1, 11.9,1,1, 7.819, 10712.285, 322.505, 52741.553 24/10/27,17:22:05,16,08,1, 11.9,1,1, 7.819, 10712.315, 322.491, 52741.575 24/10/27,17:22:05,17,08,1, 11.9,1,1, 7.819, 10712.276, 322.501, 52741.508 24/10/27,17:22:05,18,08,1, 11.9,1,1, 7.819, 10712.291, 322.472, 52741.545 24/10/27,17:22:05,19,08,1, 11.9,1,1, 7.819, 10712.292, 322.480, 52741.523 24/10/27,17:22:06,00,08,1, 11.9,1,1, 7.822, 10712.286, 322.480, 52741.523 24/10/27,17:22:06,01,08,1, 11.9,1,1, 7.822, 10712.257, 322.484, 52741.604 24/10/27,17:22:06,02,08,1, 11.9,1,1, 7.822, 10712.278, 322.463, 52741.568 24/10/27,17:22:06,03,08,1, 11.9,1,1, 7.822, 10712.254, 322.495, 52741.578 24/10/27,17:22:06,04,08,1, 11.9,1,1, 7.822, 10712.243, 322.479, 52741.629 24/10/27,17:22:06,05,08,1, 11.9,1,1, 7.822, 10712.237, 322.494, 52741.566 24/10/27,17:22:06,06,08,1, 11.9,1,1, 7.822, 10712.249, 322.489, 52741.592 24/10/27,17:22:06,07,08,1, 11.9,1,1, 7.822, 10712.239, 322.498, 52741.623 24/10/27,17:22:06,08,08,1, 11.9,1,1, 7.822, 10712.195, 322.489, 52741.575 24/10/27,17:22:06,09,08,1, 11.9,1,1, 7.822, 10712.215, 322.495, 52741.610 24/10/27,17:22:06,10,08,1, 11.9,1,1, 7.822, 10712.217, 322.508, 52741.611 24/10/27,17:22:06,11,08,1, 11.9,1,1, 7.822, 10712.203, 322.476, 52741.627 24/10/27,17:22:06,12,08,1, 11.9,1,1, 7.822, 10712.193, 322.485, 52741.587 24/10/27,17:22:06,13,08,1, 11.9,1,1, 7.822, 10712.187, 322.487, 52741.630 24/10/27,17:22:06,14,08,1, 11.9,1,1, 7.822, 10712.186, 322.519, 52741.579 24/10/27,17:22:06,15,08,1, 11.9,1,1, 7.822, 10712.174, 322.503, 52741.596 24/10/27,17:22:06,16,08,1, 11.9,1,1, 7.822, 10712.177, 322.497, 52741.649 24/10/27,17:22:06,17,08,1, 11.9,1,1, 7.822, 10712.165, 322.494, 52741.603 24/10/27,17:22:06,18,08,1, 11.9,1,1, 7.822, 10712.141, 322.497, 52741.627 24/10/27,17:22:06,19,08,1, 11.9,1,1, 7.822, 10712.149, 322.508, 52741.577 24/10/27,17:22:07,00,08,1, 11.9,1,1, 7.825, 10712.144, 322.508, 52741.577 24/10/27,17:22:07,01,08,1, 11.9,1,1, 7.825, 10712.121, 322.509, 52741.582 24/10/27,17:22:07,02,08,1, 11.9,1,1, 7.825, 10712.120, 322.482, 52741.662 24/10/27,17:22:07,03,08,1, 11.9,1,1, 7.825, 10712.095, 322.503, 52741.663 24/10/27,17:22:07,04,08,1, 11.9,1,1, 7.825, 10712.102, 322.519, 52741.685 24/10/27,17:22:07,05,08,1, 11.9,1,1, 7.825, 10712.115, 322.486, 52741.656 24/10/27,17:22:07,06,08,1, 11.9,1,1, 7.825, 10712.101, 322.537, 52741.682 24/10/27,17:22:07,07,08,1, 11.9,1,1, 7.825, 10712.088, 322.530, 52741.700 24/10/27,17:22:07,08,08,1, 11.9,1,1, 7.825, 10712.074, 322.491, 52741.706 24/10/27,17:22:07,09,08,1, 11.9,1,1, 7.825, 10712.080, 322.506, 52741.709 24/10/27,17:22:07,10,08,1, 11.9,1,1, 7.825, 10712.064, 322.496, 52741.635 24/10/27,17:22:07,11,08,1, 11.9,1,1, 7.825, 10712.050, 322.491, 52741.660 24/10/27,17:22:07,12,08,1, 11.9,1,1, 7.825, 10712.040, 322.509, 52741.728 24/10/27,17:22:07,13,08,1, 11.9,1,1, 7.825, 10712.038, 322.510, 52741.717 24/10/27,17:22:07,14,08,1, 11.9,1,1, 7.825, 10712.015, 322.493, 52741.644 24/10/27,17:22:07,15,08,1, 11.9,1,1, 7.825, 10712.018, 322.513, 52741.695 24/10/27,17:22:07,16,08,1, 11.9,1,1, 7.825, 10711.997, 322.500, 52741.683 24/10/27,17:22:07,17,08,1, 11.9,1,1, 7.825, 10712.039, 322.515, 52741.667 24/10/27,17:22:07,18,08,1, 11.9,1,1, 7.825, 10712.009, 322.495, 52741.688 24/10/27,17:22:07,19,08,1, 11.9,1,1, 7.825, 10711.976, 322.476, 52741.754 24/10/27,17:22:08,00,08,1, 11.9,1,1, 7.830, 10711.969, 322.476, 52741.754 24/10/27,17:22:08,01,08,1, 11.9,1,1, 7.830, 10711.998, 322.506, 52741.761 24/10/27,17:22:08,02,08,1, 11.9,1,1, 7.830, 10711.989, 322.485, 52741.730 24/10/27,17:22:08,03,08,1, 11.9,1,1, 7.830, 10711.978, 322.500, 52741.735 24/10/27,17:22:08,04,08,1, 11.9,1,1, 7.830, 10711.965, 322.489, 52741.669 24/10/27,17:22:08,05,08,1, 11.9,1,1, 7.830, 10711.965, 322.477, 52741.692 24/10/27,17:22:08,06,08,1, 11.9,1,1, 7.830, 10711.948, 322.492, 52741.709 24/10/27,17:22:08,07,08,1, 11.9,1,1, 7.830, 10711.969, 322.497, 52741.709 24/10/27,17:22:08,08,08,1, 11.9,1,1, 7.830, 10711.961, 322.506, 52741.716 24/10/27,17:22:08,09,08,1, 11.9,1,1, 7.830, 10711.924, 322.525, 52741.756 24/10/27,17:22:08,10,08,1, 11.9,1,1, 7.830, 10711.935, 322.500, 52741.824 24/10/27,17:22:08,11,08,1, 11.9,1,1, 7.830, 10711.950, 322.504, 52741.745 24/10/27,17:22:08,12,08,1, 11.9,1,1, 7.830, 10711.927, 322.487, 52741.747 24/10/27,17:22:08,13,08,1, 11.9,1,1, 7.830, 10711.915, 322.513, 52741.735 24/10/27,17:22:08,14,08,1, 11.9,1,1, 7.830, 10711.900, 322.525, 52741.740 24/10/27,17:22:08,15,08,1, 11.9,1,1, 7.830, 10711.887, 322.529, 52741.813 24/10/27,17:22:08,16,08,1, 11.9,1,1, 7.830, 10711.898, 322.519, 52741.811 24/10/27,17:22:08,17,08,1, 11.9,1,1, 7.830, 10711.924, 322.535, 52741.817 24/10/27,17:22:08,18,08,1, 11.9,1,1, 7.830, 10711.877, 322.515, 52741.821 24/10/27,17:22:08,19,08,1, 11.9,1,1, 7.830, 10711.843, 322.539, 52741.765 24/10/27,17:22:09,00,08,1, 11.9,1,1, 7.827, 10711.836, 322.539, 52741.765 24/10/27,17:22:09,01,08,1, 11.9,1,1, 7.827, 10711.853, 322.523, 52741.797 24/10/27,17:22:09,02,08,1, 11.9,1,1, 7.827, 10711.876, 322.552, 52741.833 24/10/27,17:22:09,03,08,1, 11.9,1,1, 7.827, 10711.849, 322.534, 52741.802 24/10/27,17:22:09,04,08,1, 11.9,1,1, 7.827, 10711.850, 322.553, 52741.868 24/10/27,17:22:09,05,08,1, 11.9,1,1, 7.827, 10711.810, 322.556, 52741.929 24/10/27,17:22:09,06,08,1, 11.9,1,1, 7.827, 10711.860, 322.549, 52741.815 24/10/27,17:22:09,07,08,1, 11.9,1,1, 7.827, 10711.839, 322.559, 52741.803 24/10/27,17:22:09,08,08,1, 11.9,1,1, 7.827, 10711.825, 322.574, 52741.880 24/10/27,17:22:09,09,08,1, 11.9,1,1, 7.827, 10711.814, 322.550, 52741.827 24/10/27,17:22:09,10,08,1, 11.9,1,1, 7.827, 10711.796, 322.549, 52741.807 24/10/27,17:22:09,11,08,1, 11.9,1,1, 7.827, 10711.794, 322.572, 52741.885 24/10/27,17:22:09,12,08,1, 11.9,1,1, 7.827, 10711.808, 322.549, 52741.845 24/10/27,17:22:09,13,08,1, 11.9,1,1, 7.827, 10711.776, 322.557, 52741.832 24/10/27,17:22:09,14,08,1, 11.9,1,1, 7.827, 10711.802, 322.544, 52741.920 24/10/27,17:22:09,15,08,1, 11.9,1,1, 7.827, 10711.789, 322.542, 52741.842 24/10/27,17:22:09,16,08,1, 11.9,1,1, 7.827, 10711.782, 322.529, 52741.943 24/10/27,17:22:09,17,08,1, 11.9,1,1, 7.827, 10711.763, 322.561, 52741.912 24/10/27,17:22:09,18,08,1, 11.9,1,1, 7.827, 10711.763, 322.567, 52741.871 24/10/27,17:22:09,19,08,1, 11.9,1,1, 7.827, 10711.759, 322.554, 52741.912 24/10/27,17:22:10,00,07,1, 12.0,1,1, 7.826, 10711.752, 322.554, 52741.912 24/10/27,17:22:10,01,07,1, 12.0,1,1, 7.826, 10711.755, 322.570, 52741.942 24/10/27,17:22:10,02,07,1, 12.0,1,1, 7.826, 10711.746, 322.574, 52741.884 24/10/27,17:22:10,03,07,1, 12.0,1,1, 7.826, 10711.750, 322.567, 52741.954 24/10/27,17:22:10,04,07,1, 12.0,1,1, 7.826, 10711.725, 322.574, 52741.945 24/10/27,17:22:10,05,07,1, 12.0,1,1, 7.826, 10711.730, 322.578, 52741.849 24/10/27,17:22:10,06,07,1, 12.0,1,1, 7.826, 10711.725, 322.589, 52741.925 24/10/27,17:22:10,07,07,1, 12.0,1,1, 7.826, 10711.726, 322.577, 52741.916 24/10/27,17:22:10,08,07,1, 12.0,1,1, 7.826, 10711.701, 322.604, 52741.978 24/10/27,17:22:10,09,07,1, 12.0,1,1, 7.826, 10711.734, 322.604, 52741.971 24/10/27,17:22:10,10,07,1, 12.0,1,1, 7.826, 10711.709, 322.605, 52741.972 24/10/27,17:22:10,11,07,1, 12.0,1,1, 7.826, 10711.693, 322.603, 52741.878 24/10/27,17:22:10,12,07,1, 12.0,1,1, 7.826, 10711.681, 322.625, 52741.950 24/10/27,17:22:10,13,07,1, 12.0,1,1, 7.826, 10711.690, 322.612, 52742.002 24/10/27,17:22:10,14,07,1, 12.0,1,1, 7.826, 10711.689, 322.626, 52741.981 24/10/27,17:22:10,15,07,1, 12.0,1,1, 7.826, 10711.706, 322.615, 52741.978 24/10/27,17:22:10,16,07,1, 12.0,1,1, 7.826, 10711.678, 322.615, 52741.952 24/10/27,17:22:10,17,07,1, 12.0,1,1, 7.826, 10711.665, 322.619, 52741.965 24/10/27,17:22:10,18,07,1, 12.0,1,1, 7.826, 10711.670, 322.635, 52741.937 24/10/27,17:22:10,19,07,1, 12.0,1,1, 7.826, 10711.668, 322.627, 52741.994 24/10/27,17:22:11,00,07,1, 11.9,1,1, 7.827, 10711.660, 322.627, 52741.994 24/10/27,17:22:11,01,07,1, 11.9,1,1, 7.827, 10711.633, 322.632, 52742.041 24/10/27,17:22:11,02,07,1, 11.9,1,1, 7.827, 10711.642, 322.644, 52741.996 24/10/27,17:22:11,03,07,1, 11.9,1,1, 7.827, 10711.624, 322.651, 52741.984 24/10/27,17:22:11,04,07,1, 11.9,1,1, 7.827, 10711.632, 322.645, 52742.039 24/10/27,17:22:11,05,07,1, 11.9,1,1, 7.827, 10711.639, 322.656, 52741.992 24/10/27,17:22:11,06,07,1, 11.9,1,1, 7.827, 10711.627, 322.637, 52742.005 24/10/27,17:22:11,07,07,1, 11.9,1,1, 7.827, 10711.593, 322.657, 52742.069 24/10/27,17:22:11,08,07,1, 11.9,1,1, 7.827, 10711.628, 322.640, 52742.034 24/10/27,17:22:11,09,07,1, 11.9,1,1, 7.827, 10711.603, 322.658, 52742.027 24/10/27,17:22:11,10,07,1, 11.9,1,1, 7.827, 10711.595, 322.665, 52742.054 24/10/27,17:22:11,11,07,1, 11.9,1,1, 7.827, 10711.607, 322.665, 52741.997 24/10/27,17:22:11,12,07,1, 11.9,1,1, 7.827, 10711.584, 322.675, 52742.090 24/10/27,17:22:11,13,07,1, 11.9,1,1, 7.827, 10711.579, 322.688, 52742.005 24/10/27,17:22:11,14,07,1, 11.9,1,1, 7.827, 10711.561, 322.674, 52742.064 24/10/27,17:22:11,15,07,1, 11.9,1,1, 7.827, 10711.575, 322.686, 52742.082 24/10/27,17:22:11,16,07,1, 11.9,1,1, 7.827, 10711.559, 322.655, 52742.080 24/10/27,17:22:11,17,07,1, 11.9,1,1, 7.827, 10711.538, 322.666, 52742.063 24/10/27,17:22:11,18,07,1, 11.9,1,1, 7.827, 10711.556, 322.677, 52742.055 24/10/27,17:22:11,19,07,1, 11.9,1,1, 7.827, 10711.543, 322.687, 52742.081 24/10/27,17:22:12,00,07,1, 11.9,1,1, 7.826, 10711.535, 322.687, 52742.081 24/10/27,17:22:12,01,07,1, 11.9,1,1, 7.826, 10711.539, 322.698, 52742.155 24/10/27,17:22:12,02,07,1, 11.9,1,1, 7.826, 10711.519, 322.684, 52742.051 24/10/27,17:22:12,03,07,1, 11.9,1,1, 7.826, 10711.526, 322.700, 52742.100 24/10/27,17:22:12,04,07,1, 11.9,1,1, 7.826, 10711.532, 322.690, 52742.095 24/10/27,17:22:12,05,07,1, 11.9,1,1, 7.826, 10711.522, 322.701, 52742.081 24/10/27,17:22:12,06,07,1, 11.9,1,1, 7.826, 10711.524, 322.700, 52742.148 24/10/27,17:22:12,07,07,1, 11.9,1,1, 7.826, 10711.542, 322.712, 52742.116 24/10/27,17:22:12,08,07,1, 11.9,1,1, 7.826, 10711.490, 322.707, 52742.171 24/10/27,17:22:12,09,07,1, 11.9,1,1, 7.826, 10711.521, 322.727, 52742.114 24/10/27,17:22:12,10,07,1, 11.9,1,1, 7.826, 10711.514, 322.750, 52742.145 24/10/27,17:22:12,11,07,1, 11.9,1,1, 7.826, 10711.507, 322.726, 52742.125 24/10/27,17:22:12,12,07,1, 11.9,1,1, 7.826, 10711.518, 322.731, 52742.150 24/10/27,17:22:12,13,07,1, 11.9,1,1, 7.826, 10711.495, 322.718, 52742.114 24/10/27,17:22:12,14,07,1, 11.9,1,1, 7.826, 10711.501, 322.739, 52742.094 24/10/27,17:22:12,15,07,1, 11.9,1,1, 7.826, 10711.502, 322.731, 52742.172 24/10/27,17:22:12,16,07,1, 11.9,1,1, 7.826, 10711.490, 322.734, 52742.112 24/10/27,17:22:12,17,07,1, 11.9,1,1, 7.826, 10711.492, 322.735, 52742.141 24/10/27,17:22:12,18,07,1, 11.9,1,1, 7.826, 10711.483, 322.754, 52742.197 24/10/27,17:22:12,19,07,1, 11.9,1,1, 7.826, 10711.478, 322.737, 52742.213 24/10/27,17:22:13,00,08,1, 11.9,1,1, 7.827, 10711.477, 322.737, 52742.213 24/10/27,17:22:13,01,08,1, 11.9,1,1, 7.827, 10711.470, 322.731, 52742.133 24/10/27,17:22:13,02,08,1, 11.9,1,1, 7.827, 10711.469, 322.728, 52742.175 24/10/27,17:22:13,03,08,1, 11.9,1,1, 7.827, 10711.460, 322.759, 52742.180 24/10/27,17:22:13,04,08,1, 11.9,1,1, 7.827, 10711.463, 322.753, 52742.208 24/10/27,17:22:13,05,08,1, 11.9,1,1, 7.827, 10711.471, 322.757, 52742.160 24/10/27,17:22:13,06,08,1, 11.9,1,1, 7.827, 10711.451, 322.761, 52742.214 24/10/27,17:22:13,07,08,1, 11.9,1,1, 7.827, 10711.450, 322.769, 52742.125 24/10/27,17:22:13,08,08,1, 11.9,1,1, 7.827, 10711.490, 322.777, 52742.310 24/10/27,17:22:13,09,08,1, 11.9,1,1, 7.827, 10711.433, 322.767, 52742.174 24/10/27,17:22:13,10,08,1, 11.9,1,1, 7.827, 10711.433, 322.776, 52742.278 24/10/27,17:22:13,11,08,1, 11.9,1,1, 7.827, 10711.435, 322.776, 52742.189 24/10/27,17:22:13,12,08,1, 11.9,1,1, 7.827, 10711.462, 322.775, 52742.230 24/10/27,17:22:13,13,08,1, 11.9,1,1, 7.827, 10711.451, 322.778, 52742.224 24/10/27,17:22:13,14,08,1, 11.9,1,1, 7.827, 10711.455, 322.776, 52742.155 24/10/27,17:22:13,15,08,1, 11.9,1,1, 7.827, 10711.441, 322.777, 52742.244 24/10/27,17:22:13,16,08,1, 11.9,1,1, 7.827, 10711.453, 322.743, 52742.165 24/10/27,17:22:13,17,08,1, 11.9,1,1, 7.827, 10711.459, 322.759, 52742.201 24/10/27,17:22:13,18,08,1, 11.9,1,1, 7.827, 10711.434, 322.780, 52742.236 24/10/27,17:22:13,19,08,1, 11.9,1,1, 7.827, 10711.430, 322.792, 52742.242 24/10/27,17:22:14,00,08,1, 11.9,1,1, 7.823, 10711.427, 322.792, 52742.242 24/10/27,17:22:14,01,08,1, 11.9,1,1, 7.823, 10711.455, 322.794, 52742.261 24/10/27,17:22:14,02,08,1, 11.9,1,1, 7.823, 10711.443, 322.781, 52742.228 24/10/27,17:22:14,03,08,1, 11.9,1,1, 7.823, 10711.428, 322.788, 52742.257 24/10/27,17:22:14,04,08,1, 11.9,1,1, 7.823, 10711.432, 322.799, 52742.280 24/10/27,17:22:14,05,08,1, 11.9,1,1, 7.823, 10711.419, 322.810, 52742.294 24/10/27,17:22:14,06,08,1, 11.9,1,1, 7.823, 10711.422, 322.794, 52742.217 24/10/27,17:22:14,07,08,1, 11.9,1,1, 7.823, 10711.441, 322.824, 52742.290 24/10/27,17:22:14,08,08,1, 11.9,1,1, 7.823, 10711.412, 322.806, 52742.246 24/10/27,17:22:14,09,08,1, 11.9,1,1, 7.823, 10711.439, 322.826, 52742.259 24/10/27,17:22:14,10,08,1, 11.9,1,1, 7.823, 10711.448, 322.791, 52742.210 24/10/27,17:22:14,11,08,1, 11.9,1,1, 7.823, 10711.422, 322.829, 52742.338 24/10/27,17:22:14,12,08,1, 11.9,1,1, 7.823, 10711.438, 322.838, 52742.254 24/10/27,17:22:14,13,08,1, 11.9,1,1, 7.823, 10711.430, 322.859, 52742.213 24/10/27,17:22:14,14,08,1, 11.9,1,1, 7.823, 10711.428, 322.851, 52742.251 24/10/27,17:22:14,15,08,1, 11.9,1,1, 7.823, 10711.464, 322.848, 52742.290 24/10/27,17:22:14,16,08,1, 11.9,1,1, 7.823, 10711.426, 322.847, 52742.275 24/10/27,17:22:14,17,08,1, 11.9,1,1, 7.823, 10711.421, 322.869, 52742.298 24/10/27,17:22:14,18,08,1, 11.9,1,1, 7.823, 10711.457, 322.865, 52742.288 24/10/27,17:22:14,19,08,1, 11.9,1,1, 7.823, 10711.437, 322.853, 52742.195 24/10/27,17:22:15,00,08,1, 12.0,1,1, 7.826, 10711.435, 322.853, 52742.195 24/10/27,17:22:15,01,08,1, 12.0,1,1, 7.826, 10711.451, 322.844, 52742.297 24/10/27,17:22:15,02,08,1, 12.0,1,1, 7.826, 10711.422, 322.898, 52742.337 24/10/27,17:22:15,03,08,1, 12.0,1,1, 7.826, 10711.456, 322.878, 52742.387 24/10/27,17:22:15,04,08,1, 12.0,1,1, 7.826, 10711.448, 322.870, 52742.349 24/10/27,17:22:15,05,08,1, 12.0,1,1, 7.826, 10711.439, 322.870, 52742.275 24/10/27,17:22:15,06,08,1, 12.0,1,1, 7.826, 10711.448, 322.904, 52742.336 24/10/27,17:22:15,07,08,1, 12.0,1,1, 7.826, 10711.439, 322.874, 52742.328 24/10/27,17:22:15,08,08,1, 12.0,1,1, 7.826, 10711.465, 322.888, 52742.282 24/10/27,17:22:15,09,08,1, 12.0,1,1, 7.826, 10711.446, 322.878, 52742.297 24/10/27,17:22:15,10,08,1, 12.0,1,1, 7.826, 10711.461, 322.883, 52742.308 24/10/27,17:22:15,11,08,1, 12.0,1,1, 7.826, 10711.451, 322.907, 52742.340 24/10/27,17:22:15,12,08,1, 12.0,1,1, 7.826, 10711.450, 322.902, 52742.316 24/10/27,17:22:15,13,08,1, 12.0,1,1, 7.826, 10711.460, 322.909, 52742.299 24/10/27,17:22:15,14,08,1, 12.0,1,1, 7.826, 10711.443, 322.911, 52742.299 24/10/27,17:22:15,15,08,1, 12.0,1,1, 7.826, 10711.464, 322.922, 52742.344 24/10/27,17:22:15,16,08,1, 12.0,1,1, 7.826, 10711.448, 322.921, 52742.399 24/10/27,17:22:15,17,08,1, 12.0,1,1, 7.826, 10711.452, 322.925, 52742.335 24/10/27,17:22:15,18,08,1, 12.0,1,1, 7.826, 10711.445, 322.929, 52742.305 24/10/27,17:22:15,19,08,1, 12.0,1,1, 7.826, 10711.452, 322.913, 52742.328 24/10/27,17:22:16,00,07,1, 11.8,1,1, 7.829, 10711.452, 322.913, 52742.328 24/10/27,17:22:16,01,07,1, 11.8,1,1, 7.829, 10711.468, 322.913, 52742.354 24/10/27,17:22:16,02,07,1, 11.8,1,1, 7.829, 10711.477, 322.926, 52742.303 24/10/27,17:22:16,03,07,1, 11.8,1,1, 7.829, 10711.473, 322.929, 52742.434 24/10/27,17:22:16,04,07,1, 11.8,1,1, 7.829, 10711.468, 322.913, 52742.319 24/10/27,17:22:16,05,07,1, 11.8,1,1, 7.829, 10711.458, 322.939, 52742.392 24/10/27,17:22:16,06,07,1, 11.8,1,1, 7.829, 10711.494, 322.925, 52742.321 24/10/27,17:22:16,07,07,1, 11.8,1,1, 7.829, 10711.467, 322.901, 52742.379 24/10/27,17:22:16,08,07,1, 11.8,1,1, 7.829, 10711.482, 322.908, 52742.315 24/10/27,17:22:16,09,07,1, 11.8,1,1, 7.829, 10711.497, 322.932, 52742.373 24/10/27,17:22:16,10,07,1, 11.8,1,1, 7.829, 10711.493, 322.925, 52742.361 24/10/27,17:22:16,11,07,1, 11.8,1,1, 7.829, 10711.476, 322.920, 52742.393 24/10/27,17:22:16,12,07,1, 11.8,1,1, 7.829, 10711.491, 322.931, 52742.387 24/10/27,17:22:16,13,07,1, 11.8,1,1, 7.829, 10711.507, 322.938, 52742.371 24/10/27,17:22:16,14,07,1, 11.8,1,1, 7.829, 10711.498, 322.915, 52742.342 24/10/27,17:22:16,15,07,1, 11.8,1,1, 7.829, 10711.503, 322.911, 52742.359 24/10/27,17:22:16,16,07,1, 11.8,1,1, 7.829, 10711.510, 322.905, 52742.311 24/10/27,17:22:16,17,07,1, 11.8,1,1, 7.829, 10711.490, 322.922, 52742.376 24/10/27,17:22:16,18,07,1, 11.8,1,1, 7.829, 10711.504, 322.913, 52742.379 24/10/27,17:22:16,19,07,1, 11.8,1,1, 7.829, 10711.508, 322.907, 52742.412 24/10/27,17:22:17,00,08,1, 11.9,1,1, 7.829, 10711.502, 322.907, 52742.412 24/10/27,17:22:17,01,08,1, 11.9,1,1, 7.829, 10711.492, 322.917, 52742.397 24/10/27,17:22:17,02,08,1, 11.9,1,1, 7.829, 10711.522, 322.907, 52742.399 24/10/27,17:22:17,03,08,1, 11.9,1,1, 7.829, 10711.496, 322.899, 52742.399 24/10/27,17:22:17,04,08,1, 11.9,1,1, 7.829, 10711.497, 322.890, 52742.402 24/10/27,17:22:17,05,08,1, 11.9,1,1, 7.829, 10711.513, 322.865, 52742.391 24/10/27,17:22:17,06,08,1, 11.9,1,1, 7.829, 10711.505, 322.891, 52742.384 24/10/27,17:22:17,07,08,1, 11.9,1,1, 7.829, 10711.505, 322.852, 52742.345 24/10/27,17:22:17,08,08,1, 11.9,1,1, 7.829, 10711.519, 322.884, 52742.351 24/10/27,17:22:17,09,08,1, 11.9,1,1, 7.829, 10711.528, 322.869, 52742.407 24/10/27,17:22:17,10,08,1, 11.9,1,1, 7.829, 10711.498, 322.866, 52742.416 24/10/27,17:22:17,11,08,1, 11.9,1,1, 7.829, 10711.527, 322.841, 52742.340 24/10/27,17:22:17,12,08,1, 11.9,1,1, 7.829, 10711.528, 322.863, 52742.407 24/10/27,17:22:17,13,08,1, 11.9,1,1, 7.829, 10711.540, 322.845, 52742.308 24/10/27,17:22:17,14,08,1, 11.9,1,1, 7.829, 10711.525, 322.833, 52742.391 24/10/27,17:22:17,15,08,1, 11.9,1,1, 7.829, 10711.545, 322.842, 52742.381 24/10/27,17:22:17,16,08,1, 11.9,1,1, 7.829, 10711.548, 322.831, 52742.294 24/10/27,17:22:17,17,08,1, 11.9,1,1, 7.829, 10711.551, 322.812, 52742.285 24/10/27,17:22:17,18,08,1, 11.9,1,1, 7.829, 10711.552, 322.792, 52742.370 24/10/27,17:22:17,19,08,1, 11.9,1,1, 7.829, 10711.524, 322.815, 52742.379 24/10/27,17:22:18,00,08,1, 11.9,1,1, 7.826, 10711.519, 322.815, 52742.379 24/10/27,17:22:18,01,08,1, 11.9,1,1, 7.826, 10711.527, 322.777, 52742.273 24/10/27,17:22:18,02,08,1, 11.9,1,1, 7.826, 10711.564, 322.804, 52742.374 24/10/27,17:22:18,03,08,1, 11.9,1,1, 7.826, 10711.562, 322.780, 52742.287 24/10/27,17:22:18,04,08,1, 11.9,1,1, 7.826, 10711.543, 322.771, 52742.301 24/10/27,17:22:18,05,08,1, 11.9,1,1, 7.826, 10711.554, 322.768, 52742.354 24/10/27,17:22:18,06,08,1, 11.9,1,1, 7.826, 10711.539, 322.767, 52742.336 24/10/27,17:22:18,07,08,1, 11.9,1,1, 7.826, 10711.538, 322.750, 52742.301 24/10/27,17:22:18,08,08,1, 11.9,1,1, 7.826, 10711.542, 322.746, 52742.271 24/10/27,17:22:18,09,08,1, 11.9,1,1, 7.826, 10711.537, 322.753, 52742.288 24/10/27,17:22:18,10,08,1, 11.9,1,1, 7.826, 10711.558, 322.732, 52742.241 24/10/27,17:22:18,11,08,1, 11.9,1,1, 7.826, 10711.542, 322.744, 52742.305 24/10/27,17:22:18,12,08,1, 11.9,1,1, 7.826, 10711.566, 322.739, 52742.310 24/10/27,17:22:18,13,08,1, 11.9,1,1, 7.826, 10711.545, 322.737, 52742.303 24/10/27,17:22:18,14,08,1, 11.9,1,1, 7.826, 10711.561, 322.722, 52742.291 24/10/27,17:22:18,15,08,1, 11.9,1,1, 7.826, 10711.561, 322.707, 52742.262 24/10/27,17:22:18,16,08,1, 11.9,1,1, 7.826, 10711.544, 322.715, 52742.309 24/10/27,17:22:18,17,08,1, 11.9,1,1, 7.826, 10711.571, 322.704, 52742.247 24/10/27,17:22:18,18,08,1, 11.9,1,1, 7.826, 10711.563, 322.696, 52742.274 24/10/27,17:22:18,19,08,1, 11.9,1,1, 7.826, 10711.547, 322.695, 52742.312 24/10/27,17:22:19,00,08,1, 11.9,1,1, 7.825, 10711.544, 322.695, 52742.312 24/10/27,17:22:19,01,08,1, 11.9,1,1, 7.825, 10711.571, 322.693, 52742.281 24/10/27,17:22:19,02,08,1, 11.9,1,1, 7.825, 10711.582, 322.688, 52742.264 24/10/27,17:22:19,03,08,1, 11.9,1,1, 7.825, 10711.599, 322.690, 52742.260 24/10/27,17:22:19,04,08,1, 11.9,1,1, 7.825, 10711.585, 322.682, 52742.266 24/10/27,17:22:19,05,08,1, 11.9,1,1, 7.825, 10711.574, 322.644, 52742.135 24/10/27,17:22:19,06,08,1, 11.9,1,1, 7.825, 10711.561, 322.658, 52742.296 24/10/27,17:22:19,07,08,1, 11.9,1,1, 7.825, 10711.596, 322.668, 52742.326 24/10/27,17:22:19,08,08,1, 11.9,1,1, 7.825, 10711.579, 322.664, 52742.264 24/10/27,17:22:19,09,08,1, 11.9,1,1, 7.825, 10711.593, 322.671, 52742.282 24/10/27,17:22:19,10,08,1, 11.9,1,1, 7.825, 10711.584, 322.683, 52742.244 24/10/27,17:22:19,11,08,1, 11.9,1,1, 7.825, 10711.575, 322.646, 52742.305 24/10/27,17:22:19,12,08,1, 11.9,1,1, 7.825, 10711.596, 322.650, 52742.289 24/10/27,17:22:19,13,08,1, 11.9,1,1, 7.825, 10711.582, 322.664, 52742.249 24/10/27,17:22:19,14,08,1, 11.9,1,1, 7.825, 10711.585, 322.666, 52742.306 24/10/27,17:22:19,15,08,1, 11.9,1,1, 7.825, 10711.594, 322.655, 52742.383 24/10/27,17:22:19,16,08,1, 11.9,1,1, 7.825, 10711.603, 322.637, 52742.237 24/10/27,17:22:19,17,08,1, 11.9,1,1, 7.825, 10711.570, 322.662, 52742.253 24/10/27,17:22:19,18,08,1, 11.9,1,1, 7.825, 10711.608, 322.649, 52742.294 24/10/27,17:22:19,19,08,1, 11.9,1,1, 7.825, 10711.584, 322.644, 52742.357 24/10/27,17:22:20,00,08,1, 11.9,1,1, 7.822, 10711.577, 322.644, 52742.357 24/10/27,17:22:20,01,08,1, 11.9,1,1, 7.822, 10711.589, 322.646, 52742.243 24/10/27,17:22:20,02,08,1, 11.9,1,1, 7.822, 10711.564, 322.658, 52742.317 24/10/27,17:22:20,03,08,1, 11.9,1,1, 7.822, 10711.569, 322.659, 52742.370 24/10/27,17:22:20,04,08,1, 11.9,1,1, 7.822, 10711.594, 322.634, 52742.356 24/10/27,17:22:20,05,08,1, 11.9,1,1, 7.822, 10711.581, 322.650, 52742.332 24/10/27,17:22:20,06,08,1, 11.9,1,1, 7.822, 10711.587, 322.643, 52742.342 24/10/27,17:22:20,07,08,1, 11.9,1,1, 7.822, 10711.603, 322.652, 52742.297 24/10/27,17:22:20,08,08,1, 11.9,1,1, 7.822, 10711.612, 322.677, 52742.367 24/10/27,17:22:20,09,08,1, 11.9,1,1, 7.822, 10711.606, 322.639, 52742.273 24/10/27,17:22:20,10,08,1, 11.9,1,1, 7.822, 10711.605, 322.660, 52742.337 24/10/27,17:22:20,11,08,1, 11.9,1,1, 7.822, 10711.602, 322.644, 52742.316 24/10/27,17:22:20,12,08,1, 11.9,1,1, 7.822, 10711.604, 322.661, 52742.292 24/10/27,17:22:20,13,08,1, 11.9,1,1, 7.822, 10711.606, 322.661, 52742.345 24/10/27,17:22:20,14,08,1, 11.9,1,1, 7.822, 10711.591, 322.670, 52742.319 24/10/27,17:22:20,15,08,1, 11.9,1,1, 7.822, 10711.633, 322.666, 52742.260 24/10/27,17:22:20,16,08,1, 11.9,1,1, 7.822, 10711.637, 322.702, 52742.351 24/10/27,17:22:20,17,08,1, 11.9,1,1, 7.822, 10711.603, 322.677, 52742.359 24/10/27,17:22:20,18,08,1, 11.9,1,1, 7.822, 10711.640, 322.663, 52742.266 24/10/27,17:22:20,19,08,1, 11.9,1,1, 7.822, 10711.607, 322.727, 52742.331 24/10/27,17:22:21,00,07,1, 11.9,1,1, 7.827, 10711.602, 322.727, 52742.331 24/10/27,17:22:21,01,07,1, 11.9,1,1, 7.827, 10711.616, 322.727, 52742.362 24/10/27,17:22:21,02,07,1, 11.9,1,1, 7.827, 10711.614, 322.725, 52742.345 24/10/27,17:22:21,03,07,1, 11.9,1,1, 7.827, 10711.624, 322.719, 52742.377 24/10/27,17:22:21,04,07,1, 11.9,1,1, 7.827, 10711.600, 322.713, 52742.333 24/10/27,17:22:21,05,07,1, 11.9,1,1, 7.827, 10711.621, 322.738, 52742.307 24/10/27,17:22:21,06,07,1, 11.9,1,1, 7.827, 10711.633, 322.759, 52742.367 24/10/27,17:22:21,07,07,1, 11.9,1,1, 7.827, 10711.625, 322.749, 52742.358 24/10/27,17:22:21,08,07,1, 11.9,1,1, 7.827, 10711.624, 322.762, 52742.341 24/10/27,17:22:21,09,07,1, 11.9,1,1, 7.827, 10711.605, 322.758, 52742.373 24/10/27,17:22:21,10,07,1, 11.9,1,1, 7.827, 10711.605, 322.768, 52742.323 24/10/27,17:22:21,11,07,1, 11.9,1,1, 7.827, 10711.628, 322.762, 52742.326 24/10/27,17:22:21,12,07,1, 11.9,1,1, 7.827, 10711.599, 322.774, 52742.350 24/10/27,17:22:21,13,07,1, 11.9,1,1, 7.827, 10711.619, 322.779, 52742.325 24/10/27,17:22:21,14,07,1, 11.9,1,1, 7.827, 10711.609, 322.781, 52742.292 24/10/27,17:22:21,15,07,1, 11.9,1,1, 7.827, 10711.611, 322.795, 52742.324 24/10/27,17:22:21,16,07,1, 11.9,1,1, 7.827, 10711.610, 322.794, 52742.327 24/10/27,17:22:21,17,07,1, 11.9,1,1, 7.827, 10711.637, 322.800, 52742.348 24/10/27,17:22:21,18,07,1, 11.9,1,1, 7.827, 10711.611, 322.808, 52742.367 24/10/27,17:22:21,19,07,1, 11.9,1,1, 7.827, 10711.611, 322.818, 52742.291 24/10/27,17:22:22,00,07,1, 11.9,1,1, 7.824, 10711.610, 322.818, 52742.291 24/10/27,17:22:22,01,07,1, 11.9,1,1, 7.824, 10711.631, 322.832, 52742.383 24/10/27,17:22:22,02,07,1, 11.9,1,1, 7.824, 10711.599, 322.842, 52742.451 24/10/27,17:22:22,03,07,1, 11.9,1,1, 7.824, 10711.605, 322.857, 52742.383 24/10/27,17:22:22,04,07,1, 11.9,1,1, 7.824, 10711.619, 322.848, 52742.412 24/10/27,17:22:22,05,07,1, 11.9,1,1, 7.824, 10711.611, 322.866, 52742.380 24/10/27,17:22:22,06,07,1, 11.9,1,1, 7.824, 10711.607, 322.858, 52742.292 24/10/27,17:22:22,07,07,1, 11.9,1,1, 7.824, 10711.593, 322.876, 52742.432 24/10/27,17:22:22,08,07,1, 11.9,1,1, 7.824, 10711.589, 322.901, 52742.408 24/10/27,17:22:22,09,07,1, 11.9,1,1, 7.824, 10711.592, 322.892, 52742.381 24/10/27,17:22:22,10,07,1, 11.9,1,1, 7.824, 10711.578, 322.883, 52742.355 24/10/27,17:22:22,11,07,1, 11.9,1,1, 7.824, 10711.578, 322.892, 52742.361 24/10/27,17:22:22,12,07,1, 11.9,1,1, 7.824, 10711.567, 322.897, 52742.335 24/10/27,17:22:22,13,07,1, 11.9,1,1, 7.824, 10711.596, 322.911, 52742.332 24/10/27,17:22:22,14,07,1, 11.9,1,1, 7.824, 10711.578, 322.937, 52742.364 24/10/27,17:22:22,15,07,1, 11.9,1,1, 7.824, 10711.586, 322.924, 52742.359 24/10/27,17:22:22,16,07,1, 11.9,1,1, 7.824, 10711.555, 322.962, 52742.397 24/10/27,17:22:22,17,07,1, 11.9,1,1, 7.824, 10711.569, 322.939, 52742.404 24/10/27,17:22:22,18,07,1, 11.9,1,1, 7.824, 10711.559, 322.954, 52742.339 24/10/27,17:22:22,19,07,1, 11.9,1,1, 7.824, 10711.574, 322.979, 52742.360 24/10/27,17:22:23,00,07,1, 11.9,1,1, 7.825, 10711.569, 322.979, 52742.360 24/10/27,17:22:23,01,07,1, 11.9,1,1, 7.825, 10711.562, 322.998, 52742.393 24/10/27,17:22:23,02,07,1, 11.9,1,1, 7.825, 10711.550, 323.015, 52742.382 24/10/27,17:22:23,03,07,1, 11.9,1,1, 7.825, 10711.544, 323.023, 52742.420 24/10/27,17:22:23,04,07,1, 11.9,1,1, 7.825, 10711.528, 323.018, 52742.399 24/10/27,17:22:23,05,07,1, 11.9,1,1, 7.825, 10711.526, 323.026, 52742.435 24/10/27,17:22:23,06,07,1, 11.9,1,1, 7.825, 10711.542, 323.037, 52742.442 24/10/27,17:22:23,07,07,1, 11.9,1,1, 7.825, 10711.539, 323.064, 52742.369 24/10/27,17:22:23,08,07,1, 11.9,1,1, 7.825, 10711.535, 323.049, 52742.422 24/10/27,17:22:23,09,07,1, 11.9,1,1, 7.825, 10711.530, 323.055, 52742.411 24/10/27,17:22:23,10,07,1, 11.9,1,1, 7.825, 10711.546, 323.086, 52742.466 24/10/27,17:22:23,11,07,1, 11.9,1,1, 7.825, 10711.526, 323.068, 52742.474 24/10/27,17:22:23,12,07,1, 11.9,1,1, 7.825, 10711.515, 323.081, 52742.443 24/10/27,17:22:23,13,07,1, 11.9,1,1, 7.825, 10711.530, 323.103, 52742.442 24/10/27,17:22:23,14,07,1, 11.9,1,1, 7.825, 10711.535, 323.084, 52742.428 24/10/27,17:22:23,15,07,1, 11.9,1,1, 7.825, 10711.524, 323.089, 52742.397 24/10/27,17:22:23,16,07,1, 11.9,1,1, 7.825, 10711.514, 323.120, 52742.441 24/10/27,17:22:23,17,07,1, 11.9,1,1, 7.825, 10711.513, 323.111, 52742.381 24/10/27,17:22:23,18,07,1, 11.9,1,1, 7.825, 10711.479, 323.097, 52742.503 24/10/27,17:22:23,19,07,1, 11.9,1,1, 7.825, 10711.496, 323.122, 52742.456 24/10/27,17:22:24,00,08,1, 12.0,1,1, 7.825, 10711.493, 323.122, 52742.456 24/10/27,17:22:24,01,08,1, 12.0,1,1, 7.825, 10711.494, 323.142, 52742.412 24/10/27,17:22:24,02,08,1, 12.0,1,1, 7.825, 10711.469, 323.160, 52742.427 24/10/27,17:22:24,03,08,1, 12.0,1,1, 7.825, 10711.467, 323.144, 52742.439 24/10/27,17:22:24,04,08,1, 12.0,1,1, 7.825, 10711.457, 323.161, 52742.446 24/10/27,17:22:24,05,08,1, 12.0,1,1, 7.825, 10711.482, 323.158, 52742.463 24/10/27,17:22:24,06,08,1, 12.0,1,1, 7.825, 10711.486, 323.169, 52742.357 24/10/27,17:22:24,07,08,1, 12.0,1,1, 7.825, 10711.457, 323.192, 52742.384 24/10/27,17:22:24,08,08,1, 12.0,1,1, 7.825, 10711.435, 323.184, 52742.472 24/10/27,17:22:24,09,08,1, 12.0,1,1, 7.825, 10711.470, 323.204, 52742.436 24/10/27,17:22:24,10,08,1, 12.0,1,1, 7.825, 10711.454, 323.202, 52742.470 24/10/27,17:22:24,11,08,1, 12.0,1,1, 7.825, 10711.458, 323.206, 52742.446 24/10/27,17:22:24,12,08,1, 12.0,1,1, 7.825, 10711.452, 323.210, 52742.446 24/10/27,17:22:24,13,08,1, 12.0,1,1, 7.825, 10711.451, 323.226, 52742.466 24/10/27,17:22:24,14,08,1, 12.0,1,1, 7.825, 10711.463, 323.227, 52742.461 24/10/27,17:22:24,15,08,1, 12.0,1,1, 7.825, 10711.452, 323.243, 52742.546 24/10/27,17:22:24,16,08,1, 12.0,1,1, 7.825, 10711.450, 323.236, 52742.517 24/10/27,17:22:24,17,08,1, 12.0,1,1, 7.825, 10711.447, 323.244, 52742.476 24/10/27,17:22:24,18,08,1, 12.0,1,1, 7.825, 10711.449, 323.255, 52742.520 24/10/27,17:22:24,19,08,1, 12.0,1,1, 7.825, 10711.435, 323.258, 52742.448 24/10/27,17:22:25,00,07,1, 11.9,1,1, 7.830, 10711.427, 323.258, 52742.448 24/10/27,17:22:25,01,07,1, 11.9,1,1, 7.830, 10711.435, 323.290, 52742.530 24/10/27,17:22:25,02,07,1, 11.9,1,1, 7.830, 10711.436, 323.272, 52742.440 24/10/27,17:22:25,03,07,1, 11.9,1,1, 7.830, 10711.445, 323.299, 52742.501 24/10/27,17:22:25,04,07,1, 11.9,1,1, 7.830, 10711.432, 323.276, 52742.464 24/10/27,17:22:25,05,07,1, 11.9,1,1, 7.830, 10711.434, 323.289, 52742.542 24/10/27,17:22:25,06,07,1, 11.9,1,1, 7.830, 10711.416, 323.277, 52742.469 24/10/27,17:22:25,07,07,1, 11.9,1,1, 7.830, 10711.420, 323.300, 52742.521 24/10/27,17:22:25,08,07,1, 11.9,1,1, 7.830, 10711.429, 323.314, 52742.469 24/10/27,17:22:25,09,07,1, 11.9,1,1, 7.830, 10711.405, 323.312, 52742.495 24/10/27,17:22:25,10,07,1, 11.9,1,1, 7.830, 10711.412, 323.338, 52742.553 24/10/27,17:22:25,11,07,1, 11.9,1,1, 7.830, 10711.414, 323.338, 52742.523 24/10/27,17:22:25,12,07,1, 11.9,1,1, 7.830, 10711.400, 323.311, 52742.532 24/10/27,17:22:25,13,07,1, 11.9,1,1, 7.830, 10711.382, 323.328, 52742.569 24/10/27,17:22:25,14,07,1, 11.9,1,1, 7.830, 10711.428, 323.353, 52742.500 24/10/27,17:22:25,15,07,1, 11.9,1,1, 7.830, 10711.387, 323.345, 52742.547 24/10/27,17:22:25,16,07,1, 11.9,1,1, 7.830, 10711.415, 323.363, 52742.548 24/10/27,17:22:25,17,07,1, 11.9,1,1, 7.830, 10711.384, 323.361, 52742.522 24/10/27,17:22:25,18,07,1, 11.9,1,1, 7.830, 10711.411, 323.350, 52742.539 24/10/27,17:22:25,19,07,1, 11.9,1,1, 7.830, 10711.394, 323.362, 52742.588 24/10/27,17:22:26,00,07,1, 11.9,1,1, 7.828, 10711.393, 323.362, 52742.588 24/10/27,17:22:26,01,07,1, 11.9,1,1, 7.828, 10711.352, 323.380, 52742.550 24/10/27,17:22:26,02,07,1, 11.9,1,1, 7.828, 10711.377, 323.395, 52742.549 24/10/27,17:22:26,03,07,1, 11.9,1,1, 7.828, 10711.366, 323.387, 52742.577 24/10/27,17:22:26,04,07,1, 11.9,1,1, 7.828, 10711.358, 323.409, 52742.555 24/10/27,17:22:26,05,07,1, 11.9,1,1, 7.828, 10711.364, 323.405, 52742.503 24/10/27,17:22:26,06,07,1, 11.9,1,1, 7.828, 10711.382, 323.403, 52742.489 24/10/27,17:22:26,07,07,1, 11.9,1,1, 7.828, 10711.366, 323.389, 52742.578 24/10/27,17:22:26,08,07,1, 11.9,1,1, 7.828, 10711.338, 323.407, 52742.592 24/10/27,17:22:26,09,07,1, 11.9,1,1, 7.828, 10711.364, 323.419, 52742.481 24/10/27,17:22:26,10,07,1, 11.9,1,1, 7.828, 10711.344, 323.432, 52742.593 24/10/27,17:22:26,11,07,1, 11.9,1,1, 7.828, 10711.340, 323.428, 52742.524 24/10/27,17:22:26,12,07,1, 11.9,1,1, 7.828, 10711.357, 323.447, 52742.534 24/10/27,17:22:26,13,07,1, 11.9,1,1, 7.828, 10711.346, 323.441, 52742.562 24/10/27,17:22:26,14,07,1, 11.9,1,1, 7.828, 10711.352, 323.461, 52742.551 24/10/27,17:22:26,15,07,1, 11.9,1,1, 7.828, 10711.327, 323.440, 52742.555 24/10/27,17:22:26,16,07,1, 11.9,1,1, 7.828, 10711.349, 323.440, 52742.570 24/10/27,17:22:26,17,07,1, 11.9,1,1, 7.828, 10711.323, 323.447, 52742.515 24/10/27,17:22:26,18,07,1, 11.9,1,1, 7.828, 10711.333, 323.458, 52742.563 24/10/27,17:22:26,19,07,1, 11.9,1,1, 7.828, 10711.340, 323.476, 52742.532 24/10/27,17:22:27,00,08,1, 11.8,1,1, 7.823, 10711.335, 323.476, 52742.532 24/10/27,17:22:27,01,08,1, 11.8,1,1, 7.823, 10711.327, 323.475, 52742.572 24/10/27,17:22:27,02,08,1, 11.8,1,1, 7.823, 10711.327, 323.464, 52742.551 24/10/27,17:22:27,03,08,1, 11.8,1,1, 7.823, 10711.307, 323.472, 52742.591 24/10/27,17:22:27,04,08,1, 11.8,1,1, 7.823, 10711.322, 323.488, 52742.512 24/10/27,17:22:27,05,08,1, 11.8,1,1, 7.823, 10711.293, 323.523, 52742.548 24/10/27,17:22:27,06,08,1, 11.8,1,1, 7.823, 10711.323, 323.503, 52742.540 24/10/27,17:22:27,07,08,1, 11.8,1,1, 7.823, 10711.329, 323.525, 52742.541 24/10/27,17:22:27,08,08,1, 11.8,1,1, 7.823, 10711.282, 323.512, 52742.520 24/10/27,17:22:27,09,08,1, 11.8,1,1, 7.823, 10711.284, 323.520, 52742.534 24/10/27,17:22:27,10,08,1, 11.8,1,1, 7.823, 10711.293, 323.511, 52742.565 24/10/27,17:22:27,11,08,1, 11.8,1,1, 7.823, 10711.275, 323.528, 52742.555 24/10/27,17:22:27,12,08,1, 11.8,1,1, 7.823, 10711.260, 323.522, 52742.573 24/10/27,17:22:27,13,08,1, 11.8,1,1, 7.823, 10711.302, 323.534, 52742.564 24/10/27,17:22:27,14,08,1, 11.8,1,1, 7.823, 10711.304, 323.541, 52742.518 24/10/27,17:22:27,15,08,1, 11.8,1,1, 7.823, 10711.293, 323.543, 52742.587 24/10/27,17:22:27,16,08,1, 11.8,1,1, 7.823, 10711.282, 323.560, 52742.527 24/10/27,17:22:27,17,08,1, 11.8,1,1, 7.823, 10711.282, 323.545, 52742.557 24/10/27,17:22:27,18,08,1, 11.8,1,1, 7.823, 10711.264, 323.563, 52742.560 24/10/27,17:22:27,19,08,1, 11.8,1,1, 7.823, 10711.252, 323.571, 52742.541 24/10/27,17:22:28,00,08,1, 11.9,1,1, 7.829, 10711.251, 323.571, 52742.541 24/10/27,17:22:28,01,08,1, 11.9,1,1, 7.829, 10711.281, 323.590, 52742.558 24/10/27,17:22:28,02,08,1, 11.9,1,1, 7.829, 10711.251, 323.569, 52742.563 24/10/27,17:22:28,03,08,1, 11.9,1,1, 7.829, 10711.254, 323.581, 52742.633 24/10/27,17:22:28,04,08,1, 11.9,1,1, 7.829, 10711.235, 323.563, 52742.636 24/10/27,17:22:28,05,08,1, 11.9,1,1, 7.829, 10711.250, 323.581, 52742.586 24/10/27,17:22:28,06,08,1, 11.9,1,1, 7.829, 10711.260, 323.598, 52742.579 24/10/27,17:22:28,07,08,1, 11.9,1,1, 7.829, 10711.239, 323.594, 52742.584 24/10/27,17:22:28,08,08,1, 11.9,1,1, 7.829, 10711.234, 323.594, 52742.573 24/10/27,17:22:28,09,08,1, 11.9,1,1, 7.829, 10711.250, 323.579, 52742.573 24/10/27,17:22:28,10,08,1, 11.9,1,1, 7.829, 10711.255, 323.614, 52742.644 24/10/27,17:22:28,11,08,1, 11.9,1,1, 7.829, 10711.232, 323.592, 52742.623 24/10/27,17:22:28,12,08,1, 11.9,1,1, 7.829, 10711.234, 323.625, 52742.566 24/10/27,17:22:28,13,08,1, 11.9,1,1, 7.829, 10711.242, 323.604, 52742.630 24/10/27,17:22:28,14,08,1, 11.9,1,1, 7.829, 10711.223, 323.610, 52742.552 24/10/27,17:22:28,15,08,1, 11.9,1,1, 7.829, 10711.238, 323.596, 52742.562 24/10/27,17:22:28,16,08,1, 11.9,1,1, 7.829, 10711.237, 323.625, 52742.572 24/10/27,17:22:28,17,08,1, 11.9,1,1, 7.829, 10711.233, 323.604, 52742.568 24/10/27,17:22:28,18,08,1, 11.9,1,1, 7.829, 10711.224, 323.607, 52742.580 24/10/27,17:22:28,19,08,1, 11.9,1,1, 7.829, 10711.219, 323.630, 52742.620 24/10/27,17:22:29,00,08,1, 11.9,1,1, 7.822, 10711.218, 323.630, 52742.620 24/10/27,17:22:29,01,08,1, 11.9,1,1, 7.822, 10711.226, 323.614, 52742.592 24/10/27,17:22:29,02,08,1, 11.9,1,1, 7.822, 10711.228, 323.651, 52742.576 24/10/27,17:22:29,03,08,1, 11.9,1,1, 7.822, 10711.224, 323.650, 52742.643 24/10/27,17:22:29,04,08,1, 11.9,1,1, 7.822, 10711.230, 323.636, 52742.614 24/10/27,17:22:29,05,08,1, 11.9,1,1, 7.822, 10711.227, 323.642, 52742.617 24/10/27,17:22:29,06,08,1, 11.9,1,1, 7.822, 10711.223, 323.667, 52742.681 24/10/27,17:22:29,07,08,1, 11.9,1,1, 7.822, 10711.220, 323.650, 52742.510 24/10/27,17:22:29,08,08,1, 11.9,1,1, 7.822, 10711.195, 323.674, 52742.635 24/10/27,17:22:29,09,08,1, 11.9,1,1, 7.822, 10711.203, 323.669, 52742.621 24/10/27,17:22:29,10,08,1, 11.9,1,1, 7.822, 10711.219, 323.660, 52742.688 24/10/27,17:22:29,11,08,1, 11.9,1,1, 7.822, 10711.220, 323.663, 52742.592 24/10/27,17:22:29,12,08,1, 11.9,1,1, 7.822, 10711.202, 323.676, 52742.598 24/10/27,17:22:29,13,08,1, 11.9,1,1, 7.822, 10711.230, 323.676, 52742.648 24/10/27,17:22:29,14,08,1, 11.9,1,1, 7.822, 10711.231, 323.646, 52742.600 24/10/27,17:22:29,15,08,1, 11.9,1,1, 7.822, 10711.201, 323.676, 52742.596 24/10/27,17:22:29,16,08,1, 11.9,1,1, 7.822, 10711.222, 323.691, 52742.630 24/10/27,17:22:29,17,08,1, 11.9,1,1, 7.822, 10711.225, 323.664, 52742.588 24/10/27,17:22:29,18,08,1, 11.9,1,1, 7.822, 10711.207, 323.690, 52742.603 24/10/27,17:22:29,19,08,1, 11.9,1,1, 7.822, 10711.206, 323.688, 52742.622 24/10/27,17:22:30,00,08,1, 11.9,1,1, 7.828, 10711.201, 323.688, 52742.622 24/10/27,17:22:30,01,08,1, 11.9,1,1, 7.828, 10711.230, 323.681, 52742.607 24/10/27,17:22:30,02,08,1, 11.9,1,1, 7.828, 10711.259, 323.682, 52742.558 24/10/27,17:22:30,03,08,1, 11.9,1,1, 7.828, 10711.237, 323.689, 52742.623 24/10/27,17:22:30,04,08,1, 11.9,1,1, 7.828, 10711.271, 323.664, 52742.415 24/10/27,17:22:30,05,08,1, 11.9,1,1, 7.828, 10711.254, 323.691, 52742.576 24/10/27,17:22:30,06,08,1, 11.9,1,1, 7.828, 10711.232, 323.691, 52742.543 24/10/27,17:22:30,07,08,1, 11.9,1,1, 7.828, 10711.227, 323.708, 52742.571 24/10/27,17:22:30,08,08,1, 11.9,1,1, 7.828, 10711.231, 323.688, 52742.536 24/10/27,17:22:30,09,08,1, 11.9,1,1, 7.828, 10711.210, 323.692, 52742.609 24/10/27,17:22:30,10,08,1, 11.9,1,1, 7.828, 10711.227, 323.713, 52742.559 24/10/27,17:22:30,11,08,1, 11.9,1,1, 7.828, 10711.235, 323.700, 52742.566 24/10/27,17:22:30,12,08,1, 11.9,1,1, 7.828, 10711.233, 323.673, 52742.553 24/10/27,17:22:30,13,08,1, 11.9,1,1, 7.828, 10711.239, 323.687, 52742.627 24/10/27,17:22:30,14,08,1, 11.9,1,1, 7.828, 10711.240, 323.684, 52742.611 24/10/27,17:22:30,15,08,1, 11.9,1,1, 7.828, 10711.261, 323.710, 52742.632 24/10/27,17:22:30,16,08,1, 11.9,1,1, 7.828, 10711.263, 323.698, 52742.596 24/10/27,17:22:30,17,08,1, 11.9,1,1, 7.828, 10711.242, 323.683, 52742.592 24/10/27,17:22:30,18,08,1, 11.9,1,1, 7.828, 10711.259, 323.700, 52742.628 24/10/27,17:22:30,19,08,1, 11.9,1,1, 7.828, 10711.260, 323.695, 52742.625 24/10/27,17:22:31,00,08,1, 11.9,1,1, 7.822, 10711.260, 323.695, 52742.625 24/10/27,17:22:31,01,08,1, 11.9,1,1, 7.822, 10711.269, 323.676, 52742.680 24/10/27,17:22:31,02,08,1, 11.9,1,1, 7.822, 10711.277, 323.695, 52742.594 24/10/27,17:22:31,03,08,1, 11.9,1,1, 7.822, 10711.275, 323.657, 52742.548 24/10/27,17:22:31,04,08,1, 11.9,1,1, 7.822, 10711.268, 323.694, 52742.593 24/10/27,17:22:31,05,08,1, 11.9,1,1, 7.822, 10711.280, 323.683, 52742.686 24/10/27,17:22:31,06,08,1, 11.9,1,1, 7.822, 10711.291, 323.670, 52742.663 24/10/27,17:22:31,07,08,1, 11.9,1,1, 7.822, 10711.316, 323.679, 52742.635 24/10/27,17:22:31,08,08,1, 11.9,1,1, 7.822, 10711.311, 323.666, 52742.569 24/10/27,17:22:31,09,08,1, 11.9,1,1, 7.822, 10711.285, 323.694, 52742.628 24/10/27,17:22:31,10,08,1, 11.9,1,1, 7.822, 10711.302, 323.662, 52742.579 24/10/27,17:22:31,11,08,1, 11.9,1,1, 7.822, 10711.312, 323.666, 52742.619 24/10/27,17:22:31,12,08,1, 11.9,1,1, 7.822, 10711.327, 323.675, 52742.586 24/10/27,17:22:31,13,08,1, 11.9,1,1, 7.822, 10711.324, 323.680, 52742.581 24/10/27,17:22:31,14,08,1, 11.9,1,1, 7.822, 10711.315, 323.688, 52742.607 24/10/27,17:22:31,15,08,1, 11.9,1,1, 7.822, 10711.317, 323.667, 52742.608 24/10/27,17:22:31,16,08,1, 11.9,1,1, 7.822, 10711.337, 323.662, 52742.600 24/10/27,17:22:31,17,08,1, 11.9,1,1, 7.822, 10711.356, 323.663, 52742.576 24/10/27,17:22:31,18,08,1, 11.9,1,1, 7.822, 10711.344, 323.689, 52742.676 24/10/27,17:22:31,19,08,1, 11.9,1,1, 7.822, 10711.381, 323.666, 52742.599 24/10/27,17:22:32,00,08,1, 12.0,1,1, 7.824, 10711.377, 323.666, 52742.599 24/10/27,17:22:32,01,08,1, 12.0,1,1, 7.824, 10711.376, 323.674, 52742.587 24/10/27,17:22:32,02,08,1, 12.0,1,1, 7.824, 10711.401, 323.682, 52742.577 24/10/27,17:22:32,03,08,1, 12.0,1,1, 7.824, 10711.377, 323.679, 52742.620 24/10/27,17:22:32,04,08,1, 12.0,1,1, 7.824, 10711.390, 323.679, 52742.615 24/10/27,17:22:32,05,08,1, 12.0,1,1, 7.824, 10711.401, 323.686, 52742.599 24/10/27,17:22:32,06,08,1, 12.0,1,1, 7.824, 10711.393, 323.678, 52742.594 24/10/27,17:22:32,07,08,1, 12.0,1,1, 7.824, 10711.412, 323.688, 52742.664 24/10/27,17:22:32,08,08,1, 12.0,1,1, 7.824, 10711.432, 323.678, 52742.633 24/10/27,17:22:32,09,08,1, 12.0,1,1, 7.824, 10711.409, 323.667, 52742.638 24/10/27,17:22:32,10,08,1, 12.0,1,1, 7.824, 10711.431, 323.680, 52742.574 24/10/27,17:22:32,11,08,1, 12.0,1,1, 7.824, 10711.436, 323.676, 52742.594 24/10/27,17:22:32,12,08,1, 12.0,1,1, 7.824, 10711.457, 323.649, 52742.610 24/10/27,17:22:32,13,08,1, 12.0,1,1, 7.824, 10711.451, 323.678, 52742.610 24/10/27,17:22:32,14,08,1, 12.0,1,1, 7.824, 10711.464, 323.672, 52742.617 24/10/27,17:22:32,15,08,1, 12.0,1,1, 7.824, 10711.499, 323.672, 52742.648 24/10/27,17:22:32,16,08,1, 12.0,1,1, 7.824, 10711.477, 323.649, 52742.626 24/10/27,17:22:32,17,08,1, 12.0,1,1, 7.824, 10711.506, 323.658, 52742.618 24/10/27,17:22:32,18,08,1, 12.0,1,1, 7.824, 10711.488, 323.635, 52742.581 24/10/27,17:22:32,19,08,1, 12.0,1,1, 7.824, 10711.497, 323.651, 52742.591 24/10/27,17:22:33,00,08,1, 11.9,1,1, 7.829, 10711.493, 323.651, 52742.591 24/10/27,17:22:33,01,08,1, 11.9,1,1, 7.829, 10711.520, 323.642, 52742.612 24/10/27,17:22:33,02,08,1, 11.9,1,1, 7.829, 10711.519, 323.641, 52742.638 24/10/27,17:22:33,03,08,1, 11.9,1,1, 7.829, 10711.535, 323.664, 52742.601 24/10/27,17:22:33,04,08,1, 11.9,1,1, 7.829, 10711.552, 323.669, 52742.577 24/10/27,17:22:33,05,08,1, 11.9,1,1, 7.829, 10711.559, 323.650, 52742.660 24/10/27,17:22:33,06,08,1, 11.9,1,1, 7.829, 10711.554, 323.669, 52742.635 24/10/27,17:22:33,07,08,1, 11.9,1,1, 7.829, 10711.587, 323.653, 52742.583 24/10/27,17:22:33,08,08,1, 11.9,1,1, 7.829, 10711.600, 323.649, 52742.593 24/10/27,17:22:33,09,08,1, 11.9,1,1, 7.829, 10711.582, 323.655, 52742.567 24/10/27,17:22:33,10,08,1, 11.9,1,1, 7.829, 10711.598, 323.643, 52742.604 24/10/27,17:22:33,11,08,1, 11.9,1,1, 7.829, 10711.608, 323.653, 52742.621 24/10/27,17:22:33,12,08,1, 11.9,1,1, 7.829, 10711.609, 323.624, 52742.547 24/10/27,17:22:33,13,08,1, 11.9,1,1, 7.829, 10711.624, 323.637, 52742.693 24/10/27,17:22:33,14,08,1, 11.9,1,1, 7.829, 10711.599, 323.623, 52742.668 24/10/27,17:22:33,15,08,1, 11.9,1,1, 7.829, 10711.627, 323.619, 52742.618 24/10/27,17:22:33,16,08,1, 11.9,1,1, 7.829, 10711.624, 323.638, 52742.614 24/10/27,17:22:33,17,08,1, 11.9,1,1, 7.829, 10711.636, 323.637, 52742.648 24/10/27,17:22:33,18,08,1, 11.9,1,1, 7.829, 10711.652, 323.635, 52742.593 24/10/27,17:22:33,19,08,1, 11.9,1,1, 7.829, 10711.653, 323.638, 52742.627 24/10/27,17:22:34,00,07,1, 11.9,1,1, 7.826, 10711.652, 323.638, 52742.627 24/10/27,17:22:34,01,07,1, 11.9,1,1, 7.826, 10711.688, 323.632, 52742.525 24/10/27,17:22:34,02,07,1, 11.9,1,1, 7.826, 10711.663, 323.601, 52742.575 24/10/27,17:22:34,03,07,1, 11.9,1,1, 7.826, 10711.694, 323.605, 52742.605 24/10/27,17:22:34,04,07,1, 11.9,1,1, 7.826, 10711.717, 323.587, 52742.597 24/10/27,17:22:34,05,07,1, 11.9,1,1, 7.826, 10711.702, 323.594, 52742.588 24/10/27,17:22:34,06,07,1, 11.9,1,1, 7.826, 10711.702, 323.574, 52742.627 24/10/27,17:22:34,07,07,1, 11.9,1,1, 7.826, 10711.735, 323.602, 52742.636 24/10/27,17:22:34,08,07,1, 11.9,1,1, 7.826, 10711.753, 323.577, 52742.607 24/10/27,17:22:34,09,07,1, 11.9,1,1, 7.826, 10711.741, 323.577, 52742.669 24/10/27,17:22:34,10,07,1, 11.9,1,1, 7.826, 10711.731, 323.569, 52742.638 24/10/27,17:22:34,11,07,1, 11.9,1,1, 7.826, 10711.761, 323.566, 52742.555 24/10/27,17:22:34,12,07,1, 11.9,1,1, 7.826, 10711.795, 323.562, 52742.569 24/10/27,17:22:34,13,07,1, 11.9,1,1, 7.826, 10711.782, 323.561, 52742.558 24/10/27,17:22:34,14,07,1, 11.9,1,1, 7.826, 10711.785, 323.559, 52742.651 24/10/27,17:22:34,15,07,1, 11.9,1,1, 7.826, 10711.789, 323.569, 52742.642 24/10/27,17:22:34,16,07,1, 11.9,1,1, 7.826, 10711.796, 323.564, 52742.534 24/10/27,17:22:34,17,07,1, 11.9,1,1, 7.826, 10711.820, 323.536, 52742.598 24/10/27,17:22:34,18,07,1, 11.9,1,1, 7.826, 10711.812, 323.550, 52742.585 24/10/27,17:22:34,19,07,1, 11.9,1,1, 7.826, 10711.815, 323.536, 52742.637 24/10/27,17:22:35,00,08,1, 11.9,1,1, 7.822, 10711.811, 323.536, 52742.637 24/10/27,17:22:35,01,08,1, 11.9,1,1, 7.822, 10711.820, 323.548, 52742.583 24/10/27,17:22:35,02,08,1, 11.9,1,1, 7.822, 10711.845, 323.502, 52742.588 24/10/27,17:22:35,03,08,1, 11.9,1,1, 7.822, 10711.849, 323.482, 52742.525 24/10/27,17:22:35,04,08,1, 11.9,1,1, 7.822, 10711.846, 323.507, 52742.597 24/10/27,17:22:35,05,08,1, 11.9,1,1, 7.822, 10711.847, 323.479, 52742.573 24/10/27,17:22:35,06,08,1, 11.9,1,1, 7.822, 10711.869, 323.472, 52742.530 24/10/27,17:22:35,07,08,1, 11.9,1,1, 7.822, 10711.833, 323.484, 52742.565 24/10/27,17:22:35,08,08,1, 11.9,1,1, 7.822, 10711.889, 323.487, 52742.630 24/10/27,17:22:35,09,08,1, 11.9,1,1, 7.822, 10711.874, 323.444, 52742.573 24/10/27,17:22:35,10,08,1, 11.9,1,1, 7.822, 10711.892, 323.461, 52742.583 24/10/27,17:22:35,11,08,1, 11.9,1,1, 7.822, 10711.882, 323.457, 52742.593 24/10/27,17:22:35,12,08,1, 11.9,1,1, 7.822, 10711.902, 323.446, 52742.596 24/10/27,17:22:35,13,08,1, 11.9,1,1, 7.822, 10711.906, 323.422, 52742.607 24/10/27,17:22:35,14,08,1, 11.9,1,1, 7.822, 10711.902, 323.417, 52742.555 24/10/27,17:22:35,15,08,1, 11.9,1,1, 7.822, 10711.914, 323.420, 52742.523 24/10/27,17:22:35,16,08,1, 11.9,1,1, 7.822, 10711.886, 323.420, 52742.560 24/10/27,17:22:35,17,08,1, 11.9,1,1, 7.822, 10711.893, 323.414, 52742.543 24/10/27,17:22:35,18,08,1, 11.9,1,1, 7.822, 10711.910, 323.404, 52742.549 24/10/27,17:22:35,19,08,1, 11.9,1,1, 7.822, 10711.917, 323.404, 52742.537 24/10/27,17:22:36,00,08,1, 12.0,1,1, 7.824, 10711.911, 323.404, 52742.537 24/10/27,17:22:36,01,08,1, 12.0,1,1, 7.824, 10711.914, 323.387, 52742.601 24/10/27,17:22:36,02,08,1, 12.0,1,1, 7.824, 10711.897, 323.388, 52742.560 24/10/27,17:22:36,03,08,1, 12.0,1,1, 7.824, 10711.918, 323.372, 52742.600 24/10/27,17:22:36,04,08,1, 12.0,1,1, 7.824, 10711.926, 323.360, 52742.556 24/10/27,17:22:36,05,08,1, 12.0,1,1, 7.824, 10711.899, 323.327, 52742.565 24/10/27,17:22:36,06,08,1, 12.0,1,1, 7.824, 10711.898, 323.332, 52742.616 24/10/27,17:22:36,07,08,1, 12.0,1,1, 7.824, 10711.910, 323.329, 52742.561 24/10/27,17:22:36,08,08,1, 12.0,1,1, 7.824, 10711.912, 323.326, 52742.554 24/10/27,17:22:36,09,08,1, 12.0,1,1, 7.824, 10711.902, 323.328, 52742.569 24/10/27,17:22:36,10,08,1, 12.0,1,1, 7.824, 10711.918, 323.309, 52742.564 24/10/27,17:22:36,11,08,1, 12.0,1,1, 7.824, 10711.921, 323.316, 52742.553 24/10/27,17:22:36,12,08,1, 12.0,1,1, 7.824, 10711.897, 323.330, 52742.574 24/10/27,17:22:36,13,08,1, 12.0,1,1, 7.824, 10711.931, 323.287, 52742.571 24/10/27,17:22:36,14,08,1, 12.0,1,1, 7.824, 10711.889, 323.278, 52742.542 24/10/27,17:22:36,15,08,1, 12.0,1,1, 7.824, 10711.923, 323.288, 52742.587 24/10/27,17:22:36,16,08,1, 12.0,1,1, 7.824, 10711.908, 323.288, 52742.584 24/10/27,17:22:36,17,08,1, 12.0,1,1, 7.824, 10711.877, 323.268, 52742.523 24/10/27,17:22:36,18,08,1, 12.0,1,1, 7.824, 10711.903, 323.250, 52742.542 24/10/27,17:22:36,19,08,1, 12.0,1,1, 7.824, 10711.901, 323.256, 52742.571 24/10/27,17:22:37,00,08,1, 11.9,1,1, 7.827, 10711.894, 323.256, 52742.571 24/10/27,17:22:37,01,08,1, 11.9,1,1, 7.827, 10711.916, 323.242, 52742.517 24/10/27,17:22:37,02,08,1, 11.9,1,1, 7.827, 10711.902, 323.228, 52742.489 24/10/27,17:22:37,03,08,1, 11.9,1,1, 7.827, 10711.891, 323.221, 52742.519 24/10/27,17:22:37,04,08,1, 11.9,1,1, 7.827, 10711.876, 323.232, 52742.548 24/10/27,17:22:37,05,08,1, 11.9,1,1, 7.827, 10711.887, 323.183, 52742.554 24/10/27,17:22:37,06,08,1, 11.9,1,1, 7.827, 10711.866, 323.179, 52742.517 24/10/27,17:22:37,07,08,1, 11.9,1,1, 7.827, 10711.868, 323.169, 52742.452 24/10/27,17:22:37,08,08,1, 11.9,1,1, 7.827, 10711.882, 323.143, 52742.495 24/10/27,17:22:37,09,08,1, 11.9,1,1, 7.827, 10711.854, 323.154, 52742.450 24/10/27,17:22:37,10,08,1, 11.9,1,1, 7.827, 10711.859, 323.149, 52742.500 24/10/27,17:22:37,11,08,1, 11.9,1,1, 7.827, 10711.857, 323.158, 52742.509 24/10/27,17:22:37,12,08,1, 11.9,1,1, 7.827, 10711.858, 323.142, 52742.538 24/10/27,17:22:37,13,08,1, 11.9,1,1, 7.827, 10711.829, 323.134, 52742.499 24/10/27,17:22:37,14,08,1, 11.9,1,1, 7.827, 10711.833, 323.149, 52742.464 24/10/27,17:22:37,15,08,1, 11.9,1,1, 7.827, 10711.814, 323.129, 52742.501 24/10/27,17:22:37,16,08,1, 11.9,1,1, 7.827, 10711.801, 323.130, 52742.510 24/10/27,17:22:37,17,08,1, 11.9,1,1, 7.827, 10711.798, 323.123, 52742.448 24/10/27,17:22:37,18,08,1, 11.9,1,1, 7.827, 10711.804, 323.113, 52742.456 24/10/27,17:22:37,19,08,1, 11.9,1,1, 7.827, 10711.817, 323.083, 52742.464 24/10/27,17:22:38,00,07,1, 11.9,1,1, 7.825, 10711.811, 323.083, 52742.464 24/10/27,17:22:38,01,07,1, 11.9,1,1, 7.825, 10711.782, 323.130, 52742.518 24/10/27,17:22:38,02,07,1, 11.9,1,1, 7.825, 10711.792, 323.099, 52742.491 24/10/27,17:22:38,03,07,1, 11.9,1,1, 7.825, 10711.794, 323.088, 52742.523 24/10/27,17:22:38,04,07,1, 11.9,1,1, 7.825, 10711.740, 323.097, 52742.500 24/10/27,17:22:38,05,07,1, 11.9,1,1, 7.825, 10711.818, 323.085, 52742.611 24/10/27,17:22:38,06,07,1, 11.9,1,1, 7.825, 10711.779, 323.062, 52742.434 24/10/27,17:22:38,07,07,1, 11.9,1,1, 7.825, 10711.780, 323.052, 52742.406 24/10/27,17:22:38,08,07,1, 11.9,1,1, 7.825, 10711.782, 323.052, 52742.454 24/10/27,17:22:38,09,07,1, 11.9,1,1, 7.825, 10711.754, 323.059, 52742.476 24/10/27,17:22:38,10,07,1, 11.9,1,1, 7.825, 10711.764, 323.058, 52742.450 24/10/27,17:22:38,11,07,1, 11.9,1,1, 7.825, 10711.732, 323.058, 52742.399 24/10/27,17:22:38,12,07,1, 11.9,1,1, 7.825, 10711.757, 323.028, 52742.477 24/10/27,17:22:38,13,07,1, 11.9,1,1, 7.825, 10711.735, 323.038, 52742.475 24/10/27,17:22:38,14,07,1, 11.9,1,1, 7.825, 10711.743, 323.047, 52742.397 24/10/27,17:22:38,15,07,1, 11.9,1,1, 7.825, 10711.757, 323.055, 52742.475 24/10/27,17:22:38,16,07,1, 11.9,1,1, 7.825, 10711.745, 323.022, 52742.444 24/10/27,17:22:38,17,07,1, 11.9,1,1, 7.825, 10711.730, 323.026, 52742.478 24/10/27,17:22:38,18,07,1, 11.9,1,1, 7.825, 10711.742, 323.031, 52742.498 24/10/27,17:22:38,19,07,1, 11.9,1,1, 7.825, 10711.711, 323.039, 52742.386 24/10/27,17:22:39,00,07,1, 11.9,1,1, 7.823, 10711.710, 323.039, 52742.386 24/10/27,17:22:39,01,07,1, 11.9,1,1, 7.823, 10711.709, 322.995, 52742.427 24/10/27,17:22:39,02,07,1, 11.9,1,1, 7.823, 10711.701, 323.041, 52742.442 24/10/27,17:22:39,03,07,1, 11.9,1,1, 7.823, 10711.687, 323.000, 52742.425 24/10/27,17:22:39,04,07,1, 11.9,1,1, 7.823, 10711.683, 323.016, 52742.485 24/10/27,17:22:39,05,07,1, 11.9,1,1, 7.823, 10711.680, 323.013, 52742.500 24/10/27,17:22:39,06,07,1, 11.9,1,1, 7.823, 10711.683, 323.008, 52742.501 24/10/27,17:22:39,07,07,1, 11.9,1,1, 7.823, 10711.682, 323.006, 52742.495 24/10/27,17:22:39,08,07,1, 11.9,1,1, 7.823, 10711.660, 322.998, 52742.493 24/10/27,17:22:39,09,07,1, 11.9,1,1, 7.823, 10711.668, 323.003, 52742.403 24/10/27,17:22:39,10,07,1, 11.9,1,1, 7.823, 10711.649, 322.998, 52742.474 24/10/27,17:22:39,11,07,1, 11.9,1,1, 7.823, 10711.661, 322.992, 52742.423 24/10/27,17:22:39,12,07,1, 11.9,1,1, 7.823, 10711.660, 322.984, 52742.423 24/10/27,17:22:39,13,07,1, 11.9,1,1, 7.823, 10711.628, 323.001, 52742.493 24/10/27,17:22:39,14,07,1, 11.9,1,1, 7.823, 10711.621, 322.968, 52742.433 24/10/27,17:22:39,15,07,1, 11.9,1,1, 7.823, 10711.619, 322.983, 52742.497 24/10/27,17:22:39,16,07,1, 11.9,1,1, 7.823, 10711.628, 323.003, 52742.507 24/10/27,17:22:39,17,07,1, 11.9,1,1, 7.823, 10711.636, 322.952, 52742.391 24/10/27,17:22:39,18,07,1, 11.9,1,1, 7.823, 10711.607, 322.992, 52742.436 24/10/27,17:22:39,19,07,1, 11.9,1,1, 7.823, 10711.626, 322.993, 52742.486 24/10/27,17:22:40,00,07,1, 12.0,1,1, 7.825, 10711.619, 322.993, 52742.486 24/10/27,17:22:40,01,07,1, 12.0,1,1, 7.825, 10711.590, 322.959, 52742.447 24/10/27,17:22:40,02,07,1, 12.0,1,1, 7.825, 10711.578, 322.969, 52742.509 24/10/27,17:22:40,03,07,1, 12.0,1,1, 7.825, 10711.571, 322.962, 52742.447 24/10/27,17:22:40,04,07,1, 12.0,1,1, 7.825, 10711.576, 322.950, 52742.408 24/10/27,17:22:40,05,07,1, 12.0,1,1, 7.825, 10711.572, 322.955, 52742.468 24/10/27,17:22:40,06,07,1, 12.0,1,1, 7.825, 10711.568, 322.975, 52742.468 24/10/27,17:22:40,07,07,1, 12.0,1,1, 7.825, 10711.566, 322.950, 52742.460 24/10/27,17:22:40,08,07,1, 12.0,1,1, 7.825, 10711.567, 322.945, 52742.465 24/10/27,17:22:40,09,07,1, 12.0,1,1, 7.825, 10711.569, 322.951, 52742.448 24/10/27,17:22:40,10,07,1, 12.0,1,1, 7.825, 10711.564, 322.934, 52742.467 24/10/27,17:22:40,11,07,1, 12.0,1,1, 7.825, 10711.529, 322.960, 52742.428 24/10/27,17:22:40,12,07,1, 12.0,1,1, 7.825, 10711.525, 322.955, 52742.488 24/10/27,17:22:40,13,07,1, 12.0,1,1, 7.825, 10711.534, 322.944, 52742.406 24/10/27,17:22:40,14,07,1, 12.0,1,1, 7.825, 10711.543, 322.947, 52742.424 24/10/27,17:22:40,15,07,1, 12.0,1,1, 7.825, 10711.535, 322.932, 52742.441 24/10/27,17:22:40,16,07,1, 12.0,1,1, 7.825, 10711.516, 322.923, 52742.435 24/10/27,17:22:40,17,07,1, 12.0,1,1, 7.825, 10711.536, 322.928, 52742.417 24/10/27,17:22:40,18,07,1, 12.0,1,1, 7.825, 10711.528, 322.908, 52742.428 24/10/27,17:22:40,19,07,1, 12.0,1,1, 7.825, 10711.521, 322.940, 52742.427 24/10/27,17:22:41,00,07,1, 11.9,1,1, 7.828, 10711.519, 322.940, 52742.427 24/10/27,17:22:41,01,07,1, 11.9,1,1, 7.828, 10711.507, 322.912, 52742.462 24/10/27,17:22:41,02,07,1, 11.9,1,1, 7.828, 10711.487, 322.914, 52742.417 24/10/27,17:22:41,03,07,1, 11.9,1,1, 7.828, 10711.501, 322.908, 52742.407 24/10/27,17:22:41,04,07,1, 11.9,1,1, 7.828, 10711.496, 322.904, 52742.449 24/10/27,17:22:41,05,07,1, 11.9,1,1, 7.828, 10711.506, 322.892, 52742.395 24/10/27,17:22:41,06,07,1, 11.9,1,1, 7.828, 10711.490, 322.894, 52742.407 24/10/27,17:22:41,07,07,1, 11.9,1,1, 7.828, 10711.487, 322.890, 52742.422 24/10/27,17:22:41,08,07,1, 11.9,1,1, 7.828, 10711.479, 322.903, 52742.421 24/10/27,17:22:41,09,07,1, 11.9,1,1, 7.828, 10711.487, 322.892, 52742.423 24/10/27,17:22:41,10,07,1, 11.9,1,1, 7.828, 10711.483, 322.870, 52742.426 24/10/27,17:22:41,11,07,1, 11.9,1,1, 7.828, 10711.487, 322.877, 52742.428 24/10/27,17:22:41,12,07,1, 11.9,1,1, 7.828, 10711.470, 322.879, 52742.401 24/10/27,17:22:41,13,07,1, 11.9,1,1, 7.828, 10711.471, 322.889, 52742.518 24/10/27,17:22:41,14,07,1, 11.9,1,1, 7.828, 10711.464, 322.887, 52742.478 24/10/27,17:22:41,15,07,1, 11.9,1,1, 7.828, 10711.439, 322.889, 52742.442 24/10/27,17:22:41,16,07,1, 11.9,1,1, 7.828, 10711.433, 322.869, 52742.467 24/10/27,17:22:41,17,07,1, 11.9,1,1, 7.828, 10711.467, 322.869, 52742.441 24/10/27,17:22:41,18,07,1, 11.9,1,1, 7.828, 10711.455, 322.892, 52742.437 24/10/27,17:22:41,19,07,1, 11.9,1,1, 7.828, 10711.438, 322.889, 52742.468 24/10/27,17:22:42,00,07,1, 11.9,1,1, 7.823, 10711.435, 322.889, 52742.468 24/10/27,17:22:42,01,07,1, 11.9,1,1, 7.823, 10711.412, 322.854, 52742.445 24/10/27,17:22:42,02,07,1, 11.9,1,1, 7.823, 10711.425, 322.855, 52742.448 24/10/27,17:22:42,03,07,1, 11.9,1,1, 7.823, 10711.410, 322.857, 52742.386 24/10/27,17:22:42,04,07,1, 11.9,1,1, 7.823, 10711.427, 322.858, 52742.426 24/10/27,17:22:42,05,07,1, 11.9,1,1, 7.823, 10711.430, 322.861, 52742.513 24/10/27,17:22:42,06,07,1, 11.9,1,1, 7.823, 10711.412, 322.845, 52742.487 24/10/27,17:22:42,07,07,1, 11.9,1,1, 7.823, 10711.403, 322.823, 52742.486 24/10/27,17:22:42,08,07,1, 11.9,1,1, 7.823, 10711.425, 322.843, 52742.450 24/10/27,17:22:42,09,07,1, 11.9,1,1, 7.823, 10711.418, 322.837, 52742.425 24/10/27,17:22:42,10,07,1, 11.9,1,1, 7.823, 10711.411, 322.835, 52742.446 24/10/27,17:22:42,11,07,1, 11.9,1,1, 7.823, 10711.412, 322.803, 52742.366 24/10/27,17:22:42,12,07,1, 11.9,1,1, 7.823, 10711.394, 322.845, 52742.375 24/10/27,17:22:42,13,07,1, 11.9,1,1, 7.823, 10711.418, 322.826, 52742.477 24/10/27,17:22:42,14,07,1, 11.9,1,1, 7.823, 10711.400, 322.801, 52742.393 24/10/27,17:22:42,15,07,1, 11.9,1,1, 7.823, 10711.406, 322.836, 52742.381 24/10/27,17:22:42,16,07,1, 11.9,1,1, 7.823, 10711.404, 322.788, 52742.397 24/10/27,17:22:42,17,07,1, 11.9,1,1, 7.823, 10711.419, 322.797, 52742.425 24/10/27,17:22:42,18,07,1, 11.9,1,1, 7.823, 10711.411, 322.797, 52742.424 24/10/27,17:22:42,19,07,1, 11.9,1,1, 7.823, 10711.403, 322.793, 52742.424 24/10/27,17:22:43,00,07,1, 11.9,1,1, 7.823, 10711.402, 322.793, 52742.424 24/10/27,17:22:43,01,07,1, 11.9,1,1, 7.823, 10711.400, 322.802, 52742.403 24/10/27,17:22:43,02,07,1, 11.9,1,1, 7.823, 10711.407, 322.815, 52742.440 24/10/27,17:22:43,03,07,1, 11.9,1,1, 7.823, 10711.397, 322.830, 52742.425 24/10/27,17:22:43,04,07,1, 11.9,1,1, 7.823, 10711.391, 322.804, 52742.407 24/10/27,17:22:43,05,07,1, 11.9,1,1, 7.823, 10711.399, 322.784, 52742.430 24/10/27,17:22:43,06,07,1, 11.9,1,1, 7.823, 10711.377, 322.814, 52742.421 24/10/27,17:22:43,07,07,1, 11.9,1,1, 7.823, 10711.389, 322.795, 52742.431 24/10/27,17:22:43,08,07,1, 11.9,1,1, 7.823, 10711.375, 322.795, 52742.421 24/10/27,17:22:43,09,07,1, 11.9,1,1, 7.823, 10711.365, 322.803, 52742.382 24/10/27,17:22:43,10,07,1, 11.9,1,1, 7.823, 10711.368, 322.806, 52742.385 24/10/27,17:22:43,11,07,1, 11.9,1,1, 7.823, 10711.393, 322.836, 52742.442 24/10/27,17:22:43,12,07,1, 11.9,1,1, 7.823, 10711.376, 322.840, 52742.402 24/10/27,17:22:43,13,07,1, 11.9,1,1, 7.823, 10711.359, 322.834, 52742.410 24/10/27,17:22:43,14,07,1, 11.9,1,1, 7.823, 10711.380, 322.828, 52742.376 24/10/27,17:22:43,15,07,1, 11.9,1,1, 7.823, 10711.367, 322.815, 52742.426 24/10/27,17:22:43,16,07,1, 11.9,1,1, 7.823, 10711.395, 322.804, 52742.383 24/10/27,17:22:43,17,07,1, 11.9,1,1, 7.823, 10711.392, 322.796, 52742.336 24/10/27,17:22:43,18,07,1, 11.9,1,1, 7.823, 10711.371, 322.789, 52742.328 24/10/27,17:22:43,19,07,1, 11.9,1,1, 7.823, 10711.385, 322.754, 52742.325 24/10/27,17:22:44,00,07,1, 12.0,1,1, 7.823, 10711.385, 322.754, 52742.325 24/10/27,17:22:44,01,07,1, 12.0,1,1, 7.823, 10711.389, 322.758, 52742.360 24/10/27,17:22:44,02,07,1, 12.0,1,1, 7.823, 10711.347, 322.758, 52742.364 24/10/27,17:22:44,03,07,1, 12.0,1,1, 7.823, 10711.350, 322.768, 52742.311 24/10/27,17:22:44,04,07,1, 12.0,1,1, 7.823, 10711.374, 322.783, 52742.383 24/10/27,17:22:44,05,07,1, 12.0,1,1, 7.823, 10711.378, 322.782, 52742.343 24/10/27,17:22:44,06,07,1, 12.0,1,1, 7.823, 10711.383, 322.766, 52742.342 24/10/27,17:22:44,07,07,1, 12.0,1,1, 7.823, 10711.387, 322.773, 52742.371 24/10/27,17:22:44,08,07,1, 12.0,1,1, 7.823, 10711.364, 322.757, 52742.403 24/10/27,17:22:44,09,07,1, 12.0,1,1, 7.823, 10711.368, 322.766, 52742.338 24/10/27,17:22:44,10,07,1, 12.0,1,1, 7.823, 10711.370, 322.746, 52742.327 24/10/27,17:22:44,11,07,1, 12.0,1,1, 7.823, 10711.362, 322.743, 52742.299 24/10/27,17:22:44,12,07,1, 12.0,1,1, 7.823, 10711.380, 322.772, 52742.377 24/10/27,17:22:44,13,07,1, 12.0,1,1, 7.823, 10711.371, 322.784, 52742.370 24/10/27,17:22:44,14,07,1, 12.0,1,1, 7.823, 10711.370, 322.753, 52742.358 24/10/27,17:22:44,15,07,1, 12.0,1,1, 7.823, 10711.354, 322.754, 52742.406 24/10/27,17:22:44,16,07,1, 12.0,1,1, 7.823, 10711.386, 322.751, 52742.324 24/10/27,17:22:44,17,07,1, 12.0,1,1, 7.823, 10711.410, 322.720, 52742.312 24/10/27,17:22:44,18,07,1, 12.0,1,1, 7.823, 10711.380, 322.727, 52742.332 24/10/27,17:22:44,19,07,1, 12.0,1,1, 7.823, 10711.376, 322.727, 52742.356 24/10/27,17:22:45,00,07,1, 11.9,1,1, 7.829, 10711.368, 322.727, 52742.356 24/10/27,17:22:45,01,07,1, 11.9,1,1, 7.829, 10711.360, 322.710, 52742.303 24/10/27,17:22:45,02,07,1, 11.9,1,1, 7.829, 10711.379, 322.726, 52742.359 24/10/27,17:22:45,03,07,1, 11.9,1,1, 7.829, 10711.372, 322.693, 52742.321 24/10/27,17:22:45,04,07,1, 11.9,1,1, 7.829, 10711.382, 322.720, 52742.386 24/10/27,17:22:45,05,07,1, 11.9,1,1, 7.829, 10711.385, 322.701, 52742.383 24/10/27,17:22:45,06,07,1, 11.9,1,1, 7.829, 10711.381, 322.690, 52742.341 24/10/27,17:22:45,07,07,1, 11.9,1,1, 7.829, 10711.400, 322.699, 52742.366 24/10/27,17:22:45,08,07,1, 11.9,1,1, 7.829, 10711.397, 322.679, 52742.272 24/10/27,17:22:45,09,07,1, 11.9,1,1, 7.829, 10711.375, 322.667, 52742.400 24/10/27,17:22:45,10,07,1, 11.9,1,1, 7.829, 10711.371, 322.663, 52742.320 24/10/27,17:22:45,11,07,1, 11.9,1,1, 7.829, 10711.403, 322.655, 52742.302 24/10/27,17:22:45,12,07,1, 11.9,1,1, 7.829, 10711.411, 322.646, 52742.352 24/10/27,17:22:45,13,07,1, 11.9,1,1, 7.829, 10711.392, 322.651, 52742.363 24/10/27,17:22:45,14,07,1, 11.9,1,1, 7.829, 10711.415, 322.643, 52742.369 24/10/27,17:22:45,15,07,1, 11.9,1,1, 7.829, 10711.357, 322.642, 52742.388 24/10/27,17:22:45,16,07,1, 11.9,1,1, 7.829, 10711.397, 322.630, 52742.293 24/10/27,17:22:45,17,07,1, 11.9,1,1, 7.829, 10711.394, 322.653, 52742.329 24/10/27,17:22:45,18,07,1, 11.9,1,1, 7.829, 10711.385, 322.634, 52742.345 24/10/27,17:22:45,19,07,1, 11.9,1,1, 7.829, 10711.401, 322.654, 52742.351 24/10/27,17:22:46,00,07,1, 11.9,1,1, 7.825, 10711.393, 322.654, 52742.351 24/10/27,17:22:46,01,07,1, 11.9,1,1, 7.825, 10711.412, 322.611, 52742.306 24/10/27,17:22:46,02,07,1, 11.9,1,1, 7.825, 10711.409, 322.610, 52742.388 24/10/27,17:22:46,03,07,1, 11.9,1,1, 7.825, 10711.388, 322.620, 52742.302 24/10/27,17:22:46,04,07,1, 11.9,1,1, 7.825, 10711.385, 322.597, 52742.321 24/10/27,17:22:46,05,07,1, 11.9,1,1, 7.825, 10711.431, 322.621, 52742.358 24/10/27,17:22:46,06,07,1, 11.9,1,1, 7.825, 10711.397, 322.583, 52742.333 24/10/27,17:22:46,07,07,1, 11.9,1,1, 7.825, 10711.426, 322.569, 52742.329 24/10/27,17:22:46,08,07,1, 11.9,1,1, 7.825, 10711.423, 322.575, 52742.365 24/10/27,17:22:46,09,07,1, 11.9,1,1, 7.825, 10711.413, 322.563, 52742.322 24/10/27,17:22:46,10,07,1, 11.9,1,1, 7.825, 10711.408, 322.560, 52742.292 24/10/27,17:22:46,11,07,1, 11.9,1,1, 7.825, 10711.420, 322.556, 52742.404 24/10/27,17:22:46,12,07,1, 11.9,1,1, 7.825, 10711.401, 322.559, 52742.283 24/10/27,17:22:46,13,07,1, 11.9,1,1, 7.825, 10711.381, 322.568, 52742.327 24/10/27,17:22:46,14,07,1, 11.9,1,1, 7.825, 10711.436, 322.550, 52742.342 24/10/27,17:22:46,15,07,1, 11.9,1,1, 7.825, 10711.430, 322.561, 52742.342 24/10/27,17:22:46,16,07,1, 11.9,1,1, 7.825, 10711.438, 322.509, 52742.265 24/10/27,17:22:46,17,07,1, 11.9,1,1, 7.825, 10711.424, 322.548, 52742.331 24/10/27,17:22:46,18,07,1, 11.9,1,1, 7.825, 10711.411, 322.537, 52742.325 24/10/27,17:22:46,19,07,1, 11.9,1,1, 7.825, 10711.429, 322.535, 52742.315 24/10/27,17:22:47,00,07,1, 11.9,1,1, 7.824, 10711.427, 322.535, 52742.315 24/10/27,17:22:47,01,07,1, 11.9,1,1, 7.824, 10711.439, 322.501, 52742.291 24/10/27,17:22:47,02,07,1, 11.9,1,1, 7.824, 10711.405, 322.474, 52742.267 24/10/27,17:22:47,03,07,1, 11.9,1,1, 7.824, 10711.447, 322.466, 52742.294 24/10/27,17:22:47,04,07,1, 11.9,1,1, 7.824, 10711.433, 322.490, 52742.322 24/10/27,17:22:47,05,07,1, 11.9,1,1, 7.824, 10711.425, 322.488, 52742.332 24/10/27,17:22:47,06,07,1, 11.9,1,1, 7.824, 10711.423, 322.480, 52742.302 24/10/27,17:22:47,07,07,1, 11.9,1,1, 7.824, 10711.456, 322.472, 52742.332 24/10/27,17:22:47,08,07,1, 11.9,1,1, 7.824, 10711.432, 322.466, 52742.319 24/10/27,17:22:47,09,07,1, 11.9,1,1, 7.824, 10711.432, 322.439, 52742.294 24/10/27,17:22:47,10,07,1, 11.9,1,1, 7.824, 10711.425, 322.410, 52742.258 24/10/27,17:22:47,11,07,1, 11.9,1,1, 7.824, 10711.465, 322.427, 52742.294 24/10/27,17:22:47,12,07,1, 11.9,1,1, 7.824, 10711.432, 322.420, 52742.311 24/10/27,17:22:47,13,07,1, 11.9,1,1, 7.824, 10711.438, 322.413, 52742.216 24/10/27,17:22:47,14,07,1, 11.9,1,1, 7.824, 10711.452, 322.384, 52742.329 24/10/27,17:22:47,15,07,1, 11.9,1,1, 7.824, 10711.450, 322.428, 52742.244 24/10/27,17:22:47,16,07,1, 11.9,1,1, 7.824, 10711.437, 322.407, 52742.213 24/10/27,17:22:47,17,07,1, 11.9,1,1, 7.824, 10711.444, 322.367, 52742.241 24/10/27,17:22:47,18,07,1, 11.9,1,1, 7.824, 10711.447, 322.382, 52742.211 24/10/27,17:22:47,19,07,1, 11.9,1,1, 7.824, 10711.440, 322.358, 52742.251 24/10/27,17:22:48,00,07,1, 11.9,1,1, 7.827, 10711.435, 322.358, 52742.251 24/10/27,17:22:48,01,07,1, 11.9,1,1, 7.827, 10711.484, 322.373, 52742.205 24/10/27,17:22:48,02,07,1, 11.9,1,1, 7.827, 10711.472, 322.359, 52742.255 24/10/27,17:22:48,03,07,1, 11.9,1,1, 7.827, 10711.478, 322.339, 52742.159 24/10/27,17:22:48,04,07,1, 11.9,1,1, 7.827, 10711.472, 322.319, 52742.189 24/10/27,17:22:48,05,07,1, 11.9,1,1, 7.827, 10711.480, 322.314, 52742.278 24/10/27,17:22:48,06,07,1, 11.9,1,1, 7.827, 10711.470, 322.303, 52742.269 24/10/27,17:22:48,07,07,1, 11.9,1,1, 7.827, 10711.466, 322.301, 52742.237 24/10/27,17:22:48,08,07,1, 11.9,1,1, 7.827, 10711.466, 322.298, 52742.215 24/10/27,17:22:48,09,07,1, 11.9,1,1, 7.827, 10711.470, 322.308, 52742.290 24/10/27,17:22:48,10,07,1, 11.9,1,1, 7.827, 10711.469, 322.283, 52742.239 24/10/27,17:22:48,11,07,1, 11.9,1,1, 7.827, 10711.452, 322.268, 52742.261 24/10/27,17:22:48,12,07,1, 11.9,1,1, 7.827, 10711.467, 322.275, 52742.205 24/10/27,17:22:48,13,07,1, 11.9,1,1, 7.827, 10711.489, 322.243, 52742.231 24/10/27,17:22:48,14,07,1, 11.9,1,1, 7.827, 10711.487, 322.255, 52742.177 24/10/27,17:22:48,15,07,1, 11.9,1,1, 7.827, 10711.485, 322.246, 52742.204 24/10/27,17:22:48,16,07,1, 11.9,1,1, 7.827, 10711.490, 322.230, 52742.130 24/10/27,17:22:48,17,07,1, 11.9,1,1, 7.827, 10711.487, 322.236, 52742.212 24/10/27,17:22:48,18,07,1, 11.9,1,1, 7.827, 10711.481, 322.249, 52742.216 24/10/27,17:22:48,19,07,1, 11.9,1,1, 7.827, 10711.483, 322.215, 52742.196 24/10/27,17:22:49,00,08,1, 11.9,1,1, 7.823, 10711.477, 322.215, 52742.196 24/10/27,17:22:49,01,08,1, 11.9,1,1, 7.823, 10711.517, 322.190, 52742.193 24/10/27,17:22:49,02,08,1, 11.9,1,1, 7.823, 10711.523, 322.191, 52742.194 24/10/27,17:22:49,03,08,1, 11.9,1,1, 7.823, 10711.513, 322.165, 52742.192 24/10/27,17:22:49,04,08,1, 11.9,1,1, 7.823, 10711.519, 322.165, 52742.150 24/10/27,17:22:49,05,08,1, 11.9,1,1, 7.823, 10711.510, 322.184, 52742.153 24/10/27,17:22:49,06,08,1, 11.9,1,1, 7.823, 10711.496, 322.172, 52742.259 24/10/27,17:22:49,07,08,1, 11.9,1,1, 7.823, 10711.488, 322.167, 52742.218 24/10/27,17:22:49,08,08,1, 11.9,1,1, 7.823, 10711.537, 322.154, 52742.173 24/10/27,17:22:49,09,08,1, 11.9,1,1, 7.823, 10711.524, 322.123, 52742.152 24/10/27,17:22:49,10,08,1, 11.9,1,1, 7.823, 10711.536, 322.115, 52742.173 24/10/27,17:22:49,11,08,1, 11.9,1,1, 7.823, 10711.526, 322.141, 52742.168 24/10/27,17:22:49,12,08,1, 11.9,1,1, 7.823, 10711.520, 322.120, 52742.209 24/10/27,17:22:49,13,08,1, 11.9,1,1, 7.823, 10711.517, 322.096, 52742.231 24/10/27,17:22:49,14,08,1, 11.9,1,1, 7.823, 10711.512, 322.101, 52742.170 24/10/27,17:22:49,15,08,1, 11.9,1,1, 7.823, 10711.490, 322.049, 52742.094 24/10/27,17:22:49,16,08,1, 11.9,1,1, 7.823, 10711.536, 322.075, 52742.167 24/10/27,17:22:49,17,08,1, 11.9,1,1, 7.823, 10711.539, 322.054, 52742.142 24/10/27,17:22:49,18,08,1, 11.9,1,1, 7.823, 10711.540, 322.075, 52742.166 24/10/27,17:22:49,19,08,1, 11.9,1,1, 7.823, 10711.546, 322.062, 52742.166 24/10/27,17:22:50,00,08,1, 11.9,1,1, 7.824, 10711.544, 322.062, 52742.166 24/10/27,17:22:50,01,08,1, 11.9,1,1, 7.824, 10711.545, 322.048, 52742.157 24/10/27,17:22:50,02,08,1, 11.9,1,1, 7.824, 10711.542, 322.038, 52742.184 24/10/27,17:22:50,03,08,1, 11.9,1,1, 7.824, 10711.555, 322.027, 52742.189 24/10/27,17:22:50,04,08,1, 11.9,1,1, 7.824, 10711.549, 322.003, 52742.152 24/10/27,17:22:50,05,08,1, 11.9,1,1, 7.824, 10711.551, 322.007, 52742.189 24/10/27,17:22:50,06,08,1, 11.9,1,1, 7.824, 10711.525, 322.019, 52742.155 24/10/27,17:22:50,07,08,1, 11.9,1,1, 7.824, 10711.563, 322.015, 52742.139 24/10/27,17:22:50,08,08,1, 11.9,1,1, 7.824, 10711.560, 322.017, 52742.199 24/10/27,17:22:50,09,08,1, 11.9,1,1, 7.824, 10711.576, 321.994, 52742.106 24/10/27,17:22:50,10,08,1, 11.9,1,1, 7.824, 10711.570, 321.969, 52742.080 24/10/27,17:22:50,11,08,1, 11.9,1,1, 7.824, 10711.552, 321.912, 52742.091 24/10/27,17:22:50,12,08,1, 11.9,1,1, 7.824, 10711.555, 321.955, 52742.159 24/10/27,17:22:50,13,08,1, 11.9,1,1, 7.824, 10711.568, 321.919, 52742.077 24/10/27,17:22:50,14,08,1, 11.9,1,1, 7.824, 10711.578, 321.941, 52742.168 24/10/27,17:22:50,15,08,1, 11.9,1,1, 7.824, 10711.565, 321.942, 52742.111 24/10/27,17:22:50,16,08,1, 11.9,1,1, 7.824, 10711.550, 321.936, 52742.118 24/10/27,17:22:50,17,08,1, 11.9,1,1, 7.824, 10711.558, 321.890, 52742.070 24/10/27,17:22:50,18,08,1, 11.9,1,1, 7.824, 10711.557, 321.909, 52742.144 24/10/27,17:22:50,19,08,1, 11.9,1,1, 7.824, 10711.584, 321.886, 52742.108 24/10/27,17:22:51,00,08,1, 11.9,1,1, 7.823, 10711.577, 321.886, 52742.108 24/10/27,17:22:51,01,08,1, 11.9,1,1, 7.823, 10711.571, 321.827, 52742.108 24/10/27,17:22:51,02,08,1, 11.9,1,1, 7.823, 10711.559, 321.857, 52742.078 24/10/27,17:22:51,03,08,1, 11.9,1,1, 7.823, 10711.590, 321.846, 52742.169 24/10/27,17:22:51,04,08,1, 11.9,1,1, 7.823, 10711.600, 321.822, 52742.141 24/10/27,17:22:51,05,08,1, 11.9,1,1, 7.823, 10711.563, 321.795, 52742.106 24/10/27,17:22:51,06,08,1, 11.9,1,1, 7.823, 10711.597, 321.778, 52742.106 24/10/27,17:22:51,07,08,1, 11.9,1,1, 7.823, 10711.571, 321.757, 52742.049 24/10/27,17:22:51,08,08,1, 11.9,1,1, 7.823, 10711.596, 321.750, 52742.089 24/10/27,17:22:51,09,08,1, 11.9,1,1, 7.823, 10711.604, 321.744, 52742.050 24/10/27,17:22:51,10,08,1, 11.9,1,1, 7.823, 10711.611, 321.735, 52742.067 24/10/27,17:22:51,11,08,1, 11.9,1,1, 7.823, 10711.582, 321.732, 52742.025 24/10/27,17:22:51,12,08,1, 11.9,1,1, 7.823, 10711.606, 321.715, 52742.026 24/10/27,17:22:51,13,08,1, 11.9,1,1, 7.823, 10711.603, 321.688, 52741.993 24/10/27,17:22:51,14,08,1, 11.9,1,1, 7.823, 10711.605, 321.662, 52742.090 24/10/27,17:22:51,15,08,1, 11.9,1,1, 7.823, 10711.594, 321.655, 52741.999 24/10/27,17:22:51,16,08,1, 11.9,1,1, 7.823, 10711.604, 321.673, 52742.079 24/10/27,17:22:51,17,08,1, 11.9,1,1, 7.823, 10711.596, 321.659, 52742.031 24/10/27,17:22:51,18,08,1, 11.9,1,1, 7.823, 10711.607, 321.635, 52741.998 24/10/27,17:22:51,19,08,1, 11.9,1,1, 7.823, 10711.612, 321.607, 52741.989 24/10/27,17:22:52,00,07,1, 12.0,1,1, 7.821, 10711.610, 321.607, 52741.989 24/10/27,17:22:52,01,07,1, 12.0,1,1, 7.821, 10711.604, 321.567, 52742.070 24/10/27,17:22:52,02,07,1, 12.0,1,1, 7.821, 10711.595, 321.537, 52741.991 24/10/27,17:22:52,03,07,1, 12.0,1,1, 7.821, 10711.622, 321.539, 52742.014 24/10/27,17:22:52,04,07,1, 12.0,1,1, 7.821, 10711.610, 321.524, 52741.857 24/10/27,17:22:52,05,07,1, 12.0,1,1, 7.821, 10711.631, 321.537, 52741.959 24/10/27,17:22:52,06,07,1, 12.0,1,1, 7.821, 10711.600, 321.543, 52742.017 24/10/27,17:22:52,07,07,1, 12.0,1,1, 7.821, 10711.604, 321.495, 52742.001 24/10/27,17:22:52,08,07,1, 12.0,1,1, 7.821, 10711.583, 321.449, 52741.981 24/10/27,17:22:52,09,07,1, 12.0,1,1, 7.821, 10711.599, 321.474, 52741.989 24/10/27,17:22:52,10,07,1, 12.0,1,1, 7.821, 10711.630, 321.445, 52742.073 24/10/27,17:22:52,11,07,1, 12.0,1,1, 7.821, 10711.612, 321.457, 52741.985 24/10/27,17:22:52,12,07,1, 12.0,1,1, 7.821, 10711.661, 321.438, 52741.951 24/10/27,17:22:52,13,07,1, 12.0,1,1, 7.821, 10711.643, 321.431, 52742.017 24/10/27,17:22:52,14,07,1, 12.0,1,1, 7.821, 10711.622, 321.407, 52741.957 24/10/27,17:22:52,15,07,1, 12.0,1,1, 7.821, 10711.617, 321.366, 52741.969 24/10/27,17:22:52,16,07,1, 12.0,1,1, 7.821, 10711.623, 321.365, 52741.950 24/10/27,17:22:52,17,07,1, 12.0,1,1, 7.821, 10711.618, 321.358, 52742.042 24/10/27,17:22:52,18,07,1, 12.0,1,1, 7.821, 10711.641, 321.363, 52741.943 24/10/27,17:22:52,19,07,1, 12.0,1,1, 7.821, 10711.627, 321.337, 52741.938 24/10/27,17:22:53,00,07,1, 11.9,1,1, 7.831, 10711.627, 321.337, 52741.938 24/10/27,17:22:53,01,07,1, 11.9,1,1, 7.831, 10711.625, 321.325, 52741.920 24/10/27,17:22:53,02,07,1, 11.9,1,1, 7.831, 10711.632, 321.281, 52741.913 24/10/27,17:22:53,03,07,1, 11.9,1,1, 7.831, 10711.612, 321.299, 52741.972 24/10/27,17:22:53,04,07,1, 11.9,1,1, 7.831, 10711.655, 321.272, 52741.982 24/10/27,17:22:53,05,07,1, 11.9,1,1, 7.831, 10711.645, 321.273, 52741.927 24/10/27,17:22:53,06,07,1, 11.9,1,1, 7.831, 10711.669, 321.293, 52742.010 24/10/27,17:22:53,07,07,1, 11.9,1,1, 7.831, 10711.652, 321.262, 52741.905 24/10/27,17:22:53,08,07,1, 11.9,1,1, 7.831, 10711.665, 321.262, 52741.933 24/10/27,17:22:53,09,07,1, 11.9,1,1, 7.831, 10711.657, 321.237, 52741.919 24/10/27,17:22:53,10,07,1, 11.9,1,1, 7.831, 10711.651, 321.209, 52741.932 24/10/27,17:22:53,11,07,1, 11.9,1,1, 7.831, 10711.671, 321.218, 52741.974 24/10/27,17:22:53,12,07,1, 11.9,1,1, 7.831, 10711.690, 321.227, 52741.947 24/10/27,17:22:53,13,07,1, 11.9,1,1, 7.831, 10711.672, 321.222, 52741.948 24/10/27,17:22:53,14,07,1, 11.9,1,1, 7.831, 10711.695, 321.225, 52741.968 24/10/27,17:22:53,15,07,1, 11.9,1,1, 7.831, 10711.705, 321.214, 52741.973 24/10/27,17:22:53,16,07,1, 11.9,1,1, 7.831, 10711.688, 321.202, 52741.977 24/10/27,17:22:53,17,07,1, 11.9,1,1, 7.831, 10711.692, 321.146, 52741.915 24/10/27,17:22:53,18,07,1, 11.9,1,1, 7.831, 10711.692, 321.178, 52741.942 24/10/27,17:22:53,19,07,1, 11.9,1,1, 7.831, 10711.713, 321.180, 52741.971 24/10/27,17:22:54,00,07,1, 11.9,1,1, 7.823, 10711.710, 321.180, 52741.971 24/10/27,17:22:54,01,07,1, 11.9,1,1, 7.823, 10711.708, 321.153, 52741.935 24/10/27,17:22:54,02,07,1, 11.9,1,1, 7.823, 10711.694, 321.142, 52741.956 24/10/27,17:22:54,03,07,1, 11.9,1,1, 7.823, 10711.709, 321.152, 52741.937 24/10/27,17:22:54,04,07,1, 11.9,1,1, 7.823, 10711.713, 321.128, 52741.925 24/10/27,17:22:54,05,07,1, 11.9,1,1, 7.823, 10711.715, 321.134, 52742.040 24/10/27,17:22:54,06,07,1, 11.9,1,1, 7.823, 10711.733, 321.113, 52741.973 24/10/27,17:22:54,07,07,1, 11.9,1,1, 7.823, 10711.736, 321.106, 52741.963 24/10/27,17:22:54,08,07,1, 11.9,1,1, 7.823, 10711.747, 321.166, 52741.961 24/10/27,17:22:54,09,07,1, 11.9,1,1, 7.823, 10711.755, 321.158, 52742.006 24/10/27,17:22:54,10,07,1, 11.9,1,1, 7.823, 10711.748, 321.113, 52741.879 24/10/27,17:22:54,11,07,1, 11.9,1,1, 7.823, 10711.739, 321.087, 52741.924 24/10/27,17:22:54,12,07,1, 11.9,1,1, 7.823, 10711.744, 321.115, 52741.942 24/10/27,17:22:54,13,07,1, 11.9,1,1, 7.823, 10711.771, 321.107, 52741.997 24/10/27,17:22:54,14,07,1, 11.9,1,1, 7.823, 10711.782, 321.088, 52741.933 24/10/27,17:22:54,15,07,1, 11.9,1,1, 7.823, 10711.766, 321.133, 52741.935 24/10/27,17:22:54,16,07,1, 11.9,1,1, 7.823, 10711.758, 321.109, 52741.944 24/10/27,17:22:54,17,07,1, 11.9,1,1, 7.823, 10711.770, 321.082, 52741.927 24/10/27,17:22:54,18,07,1, 11.9,1,1, 7.823, 10711.768, 321.091, 52741.940 24/10/27,17:22:54,19,07,1, 11.9,1,1, 7.823, 10711.749, 321.049, 52741.939 24/10/27,17:22:55,00,07,1, 11.9,1,1, 7.823, 10711.744, 321.049, 52741.939 24/10/27,17:22:55,01,07,1, 11.9,1,1, 7.823, 10711.815, 321.117, 52742.027 24/10/27,17:22:55,02,07,1, 11.9,1,1, 7.823, 10711.793, 321.107, 52742.005 24/10/27,17:22:55,03,07,1, 11.9,1,1, 7.823, 10711.782, 321.095, 52741.943 24/10/27,17:22:55,04,07,1, 11.9,1,1, 7.823, 10711.805, 321.081, 52741.962 24/10/27,17:22:55,05,07,1, 11.9,1,1, 7.823, 10711.786, 321.057, 52742.031 24/10/27,17:22:55,06,07,1, 11.9,1,1, 7.823, 10711.778, 321.049, 52741.994 24/10/27,17:22:55,07,07,1, 11.9,1,1, 7.823, 10711.827, 321.063, 52741.962 24/10/27,17:22:55,08,07,1, 11.9,1,1, 7.823, 10711.806, 321.060, 52741.980 24/10/27,17:22:55,09,07,1, 11.9,1,1, 7.823, 10711.826, 321.072, 52741.940 24/10/27,17:22:55,10,07,1, 11.9,1,1, 7.823, 10711.816, 321.059, 52741.957 24/10/27,17:22:55,11,07,1, 11.9,1,1, 7.823, 10711.804, 321.036, 52741.948 24/10/27,17:22:55,12,07,1, 11.9,1,1, 7.823, 10711.825, 321.041, 52741.993 24/10/27,17:22:55,13,07,1, 11.9,1,1, 7.823, 10711.799, 321.012, 52741.935 24/10/27,17:22:55,14,07,1, 11.9,1,1, 7.823, 10711.808, 321.039, 52741.968 24/10/27,17:22:55,15,07,1, 11.9,1,1, 7.823, 10711.828, 321.062, 52742.042 24/10/27,17:22:55,16,07,1, 11.9,1,1, 7.823, 10711.869, 321.042, 52741.914 24/10/27,17:22:55,17,07,1, 11.9,1,1, 7.823, 10711.812, 321.059, 52741.993 24/10/27,17:22:55,18,07,1, 11.9,1,1, 7.823, 10711.820, 321.031, 52741.958 24/10/27,17:22:55,19,07,1, 11.9,1,1, 7.823, 10711.820, 321.026, 52742.024 24/10/27,17:22:56,00,07,1, 11.9,1,1, 7.823, 10711.819, 321.026, 52742.024 24/10/27,17:22:56,01,07,1, 11.9,1,1, 7.823, 10711.846, 321.036, 52742.046 24/10/27,17:22:56,02,07,1, 11.9,1,1, 7.823, 10711.845, 321.041, 52741.990 24/10/27,17:22:56,03,07,1, 11.9,1,1, 7.823, 10711.893, 321.031, 52741.974 24/10/27,17:22:56,04,07,1, 11.9,1,1, 7.823, 10711.876, 321.030, 52741.949 24/10/27,17:22:56,05,07,1, 11.9,1,1, 7.823, 10711.857, 321.036, 52742.157 24/10/27,17:22:56,06,07,1, 11.9,1,1, 7.823, 10711.836, 321.018, 52741.942 24/10/27,17:22:56,07,07,1, 11.9,1,1, 7.823, 10711.835, 321.001, 52741.995 24/10/27,17:22:56,08,07,1, 11.9,1,1, 7.823, 10711.850, 321.024, 52742.074 24/10/27,17:22:56,09,07,1, 11.9,1,1, 7.823, 10711.878, 321.013, 52742.081 24/10/27,17:22:56,10,07,1, 11.9,1,1, 7.823, 10711.908, 321.034, 52742.042 24/10/27,17:22:56,11,07,1, 11.9,1,1, 7.823, 10711.910, 321.030, 52741.971 24/10/27,17:22:56,12,07,1, 11.9,1,1, 7.823, 10711.882, 321.010, 52741.991 24/10/27,17:22:56,13,07,1, 11.9,1,1, 7.823, 10711.852, 320.996, 52741.976 24/10/27,17:22:56,14,07,1, 11.9,1,1, 7.823, 10711.883, 321.006, 52742.068 24/10/27,17:22:56,15,07,1, 11.9,1,1, 7.823, 10711.863, 321.002, 52742.007 24/10/27,17:22:56,16,07,1, 11.9,1,1, 7.823, 10711.868, 321.020, 52742.132 24/10/27,17:22:56,17,07,1, 11.9,1,1, 7.823, 10711.904, 321.016, 52742.021 24/10/27,17:22:56,18,07,1, 11.9,1,1, 7.823, 10711.907, 321.042, 52742.037 24/10/27,17:22:56,19,07,1, 11.9,1,1, 7.823, 10711.869, 321.001, 52741.992 24/10/27,17:22:57,00,07,1, 11.9,1,1, 7.826, 10711.861, 321.001, 52741.992 24/10/27,17:22:57,01,07,1, 11.9,1,1, 7.826, 10711.877, 320.980, 52742.007 24/10/27,17:22:57,02,07,1, 11.9,1,1, 7.826, 10711.898, 321.050, 52742.297 24/10/27,17:22:57,03,07,1, 11.9,1,1, 7.826, 10711.910, 321.046, 52742.242 24/10/27,17:22:57,04,07,1, 11.9,1,1, 7.826, 10711.916, 321.054, 52742.230 24/10/27,17:22:57,05,07,1, 11.9,1,1, 7.826, 10711.892, 321.055, 52742.282 24/10/27,17:22:57,06,07,1, 11.9,1,1, 7.826, 10711.885, 321.019, 52742.136 24/10/27,17:22:57,07,07,1, 11.9,1,1, 7.826, 10711.939, 321.019, 52742.221 24/10/27,17:22:57,08,07,1, 11.9,1,1, 7.826, 10711.909, 321.013, 52742.239 24/10/27,17:22:57,09,07,1, 11.9,1,1, 7.826, 10711.910, 321.023, 52742.250 24/10/27,17:22:57,10,07,1, 11.9,1,1, 7.826, 10711.940, 321.040, 52742.278 24/10/27,17:22:57,11,07,1, 11.9,1,1, 7.826, 10711.923, 321.042, 52742.260 24/10/27,17:22:57,12,07,1, 11.9,1,1, 7.826, 10711.929, 321.028, 52742.264 24/10/27,17:22:57,13,07,1, 11.9,1,1, 7.826, 10711.882, 321.044, 52742.150 24/10/27,17:22:57,14,07,1, 11.9,1,1, 7.826, 10711.883, 321.044, 52742.283 24/10/27,17:22:57,15,07,1, 11.9,1,1, 7.826, 10711.896, 321.020, 52742.182 24/10/27,17:22:57,16,07,1, 11.9,1,1, 7.826, 10711.895, 321.056, 52742.261 24/10/27,17:22:57,17,07,1, 11.9,1,1, 7.826, 10711.921, 321.039, 52742.241 24/10/27,17:22:57,18,07,1, 11.9,1,1, 7.826, 10711.935, 321.050, 52742.250 24/10/27,17:22:57,19,07,1, 11.9,1,1, 7.826, 10711.931, 321.037, 52742.223 24/10/27,17:22:58,00,07,1, 11.8,1,1, 7.824, 10711.927, 321.037, 52742.223 24/10/27,17:22:58,01,07,1, 11.8,1,1, 7.824, 10711.871, 321.056, 52742.209 24/10/27,17:22:58,02,07,1, 11.8,1,1, 7.824, 10711.892, 321.056, 52742.250 24/10/27,17:22:58,03,07,1, 11.8,1,1, 7.824, 10711.897, 321.049, 52742.269 24/10/27,17:22:58,04,07,1, 11.8,1,1, 7.824, 10711.926, 321.040, 52742.267 24/10/27,17:22:58,05,07,1, 11.8,1,1, 7.824, 10711.903, 321.067, 52742.342 24/10/27,17:22:58,06,07,1, 11.8,1,1, 7.824, 10711.910, 321.078, 52742.308 24/10/27,17:22:58,07,07,1, 11.8,1,1, 7.824, 10711.867, 321.048, 52742.202 24/10/27,17:22:58,08,07,1, 11.8,1,1, 7.824, 10711.862, 321.075, 52742.306 24/10/27,17:22:58,09,07,1, 11.8,1,1, 7.824, 10711.860, 321.068, 52742.292 24/10/27,17:22:58,10,07,1, 11.8,1,1, 7.824, 10711.870, 321.081, 52742.345 24/10/27,17:22:58,11,07,1, 11.8,1,1, 7.824, 10711.907, 321.047, 52742.303 24/10/27,17:22:58,12,07,1, 11.8,1,1, 7.824, 10711.917, 321.070, 52742.382 24/10/27,17:22:58,13,07,1, 11.8,1,1, 7.824, 10711.887, 321.072, 52742.310 24/10/27,17:22:58,14,07,1, 11.8,1,1, 7.824, 10711.842, 321.092, 52742.292 24/10/27,17:22:58,15,07,1, 11.8,1,1, 7.824, 10711.871, 321.084, 52742.289 24/10/27,17:22:58,16,07,1, 11.8,1,1, 7.824, 10711.846, 321.114, 52742.354 24/10/27,17:22:58,17,07,1, 11.8,1,1, 7.824, 10711.881, 321.092, 52742.344 24/10/27,17:22:58,18,07,1, 11.8,1,1, 7.824, 10711.886, 321.101, 52742.293 24/10/27,17:22:58,19,07,1, 11.8,1,1, 7.824, 10711.888, 321.081, 52742.318 24/10/27,17:22:59,00,07,1, 11.9,1,1, 7.831, 10711.886, 321.081, 52742.318 24/10/27,17:22:59,01,07,1, 11.9,1,1, 7.831, 10711.851, 321.091, 52742.342 24/10/27,17:22:59,02,07,1, 11.9,1,1, 7.831, 10711.846, 321.107, 52742.327 24/10/27,17:22:59,03,07,1, 11.9,1,1, 7.831, 10711.843, 321.150, 52742.407 24/10/27,17:22:59,04,07,1, 11.9,1,1, 7.831, 10711.882, 321.118, 52742.399 24/10/27,17:22:59,05,07,1, 11.9,1,1, 7.831, 10711.886, 321.118, 52742.430 24/10/27,17:22:59,06,07,1, 11.9,1,1, 7.831, 10711.882, 321.098, 52742.360 24/10/27,17:22:59,07,07,1, 11.9,1,1, 7.831, 10711.911, 321.123, 52742.345 24/10/27,17:22:59,08,07,1, 11.9,1,1, 7.831, 10711.865, 321.146, 52742.367 24/10/27,17:22:59,09,07,1, 11.9,1,1, 7.831, 10711.849, 321.128, 52742.357 24/10/27,17:22:59,10,07,1, 11.9,1,1, 7.831, 10711.853, 321.153, 52742.463 24/10/27,17:22:59,11,07,1, 11.9,1,1, 7.831, 10711.847, 321.136, 52742.415 24/10/27,17:22:59,12,07,1, 11.9,1,1, 7.831, 10711.861, 321.138, 52742.475 24/10/27,17:22:59,13,07,1, 11.9,1,1, 7.831, 10711.877, 321.144, 52742.418 24/10/27,17:22:59,14,07,1, 11.9,1,1, 7.831, 10711.850, 321.144, 52742.406 24/10/27,17:22:59,15,07,1, 11.9,1,1, 7.831, 10711.878, 321.148, 52742.409 24/10/27,17:22:59,16,07,1, 11.9,1,1, 7.831, 10711.849, 321.165, 52742.464 24/10/27,17:22:59,17,07,1, 11.9,1,1, 7.831, 10711.877, 321.203, 52742.403 24/10/27,17:22:59,18,07,1, 11.9,1,1, 7.831, 10711.894, 321.167, 52742.481 24/10/27,17:22:59,19,07,1, 11.9,1,1, 7.831, 10711.875, 321.186, 52742.470 24/10/27,17:23:00,00,07,1, 11.9,1,1, 7.824, 10711.869, 321.186, 52742.470 24/10/27,17:23:00,01,07,1, 11.9,1,1, 7.824, 10711.895, 321.158, 52742.476 24/10/27,17:23:00,02,07,1, 11.9,1,1, 7.824, 10711.856, 321.145, 52742.278 24/10/27,17:23:00,03,07,1, 11.9,1,1, 7.824, 10711.895, 321.166, 52742.239 24/10/27,17:23:00,04,07,1, 11.9,1,1, 7.824, 10711.875, 321.177, 52742.294 24/10/27,17:23:00,05,07,1, 11.9,1,1, 7.824, 10711.875, 321.172, 52742.369 24/10/27,17:23:00,06,07,1, 11.9,1,1, 7.824, 10711.895, 321.168, 52742.361 24/10/27,17:23:00,07,07,1, 11.9,1,1, 7.824, 10711.902, 321.139, 52742.356 24/10/27,17:23:00,08,07,1, 11.9,1,1, 7.824, 10711.911, 321.145, 52742.334 24/10/27,17:23:00,09,07,1, 11.9,1,1, 7.824, 10711.882, 321.169, 52742.288 24/10/27,17:23:00,10,07,1, 11.9,1,1, 7.824, 10711.876, 321.158, 52742.310 24/10/27,17:23:00,11,07,1, 11.9,1,1, 7.824, 10711.866, 321.203, 52742.384 24/10/27,17:23:00,12,07,1, 11.9,1,1, 7.824, 10711.866, 321.186, 52742.391 24/10/27,17:23:00,13,07,1, 11.9,1,1, 7.824, 10711.890, 321.161, 52742.372 24/10/27,17:23:00,14,07,1, 11.9,1,1, 7.824, 10711.899, 321.172, 52742.347 24/10/27,17:23:00,15,07,1, 11.9,1,1, 7.824, 10711.904, 321.159, 52742.363 24/10/27,17:23:00,16,07,1, 11.9,1,1, 7.824, 10711.911, 321.158, 52742.386 24/10/27,17:23:00,17,07,1, 11.9,1,1, 7.824, 10711.890, 321.193, 52742.420 24/10/27,17:23:00,18,07,1, 11.9,1,1, 7.824, 10711.887, 321.215, 52742.377 24/10/27,17:23:00,19,07,1, 11.9,1,1, 7.824, 10711.923, 321.207, 52742.420 24/10/27,17:23:01,00,07,1, 11.9,1,1, 7.827, 10711.919, 321.207, 52742.420 24/10/27,17:23:01,01,07,1, 11.9,1,1, 7.827, 10711.916, 321.151, 52742.454 24/10/27,17:23:01,02,07,1, 11.9,1,1, 7.827, 10711.918, 321.172, 52742.421 24/10/27,17:23:01,03,07,1, 11.9,1,1, 7.827, 10711.894, 321.168, 52742.421 24/10/27,17:23:01,04,07,1, 11.9,1,1, 7.827, 10711.904, 321.204, 52742.414 24/10/27,17:23:01,05,07,1, 11.9,1,1, 7.827, 10711.908, 321.210, 52742.399 24/10/27,17:23:01,06,07,1, 11.9,1,1, 7.827, 10711.938, 321.199, 52742.539 24/10/27,17:23:01,07,07,1, 11.9,1,1, 7.827, 10711.918, 321.196, 52742.529 24/10/27,17:23:01,08,07,1, 11.9,1,1, 7.827, 10711.961, 321.186, 52742.426 24/10/27,17:23:01,09,07,1, 11.9,1,1, 7.827, 10711.969, 321.219, 52742.478 24/10/27,17:23:01,10,07,1, 11.9,1,1, 7.827, 10711.926, 321.222, 52742.434 24/10/27,17:23:01,11,07,1, 11.9,1,1, 7.827, 10711.935, 321.237, 52742.410 24/10/27,17:23:01,12,07,1, 11.9,1,1, 7.827, 10711.940, 321.228, 52742.531 24/10/27,17:23:01,13,07,1, 11.9,1,1, 7.827, 10711.941, 321.217, 52742.478 24/10/27,17:23:01,14,07,1, 11.9,1,1, 7.827, 10711.958, 321.214, 52742.497 24/10/27,17:23:01,15,07,1, 11.9,1,1, 7.827, 10711.973, 321.207, 52742.510 24/10/27,17:23:01,16,07,1, 11.9,1,1, 7.827, 10711.966, 321.212, 52742.530 24/10/27,17:23:01,17,07,1, 11.9,1,1, 7.827, 10711.977, 321.231, 52742.566 24/10/27,17:23:01,18,07,1, 11.9,1,1, 7.827, 10711.972, 321.253, 52742.489 24/10/27,17:23:01,19,07,1, 11.9,1,1, 7.827, 10711.962, 321.265, 52742.587 24/10/27,17:23:02,00,07,1, 11.9,1,1, 7.823, 10711.961, 321.265, 52742.587 24/10/27,17:23:02,01,07,1, 11.9,1,1, 7.823, 10712.004, 321.230, 52742.513 24/10/27,17:23:02,02,07,1, 11.9,1,1, 7.823, 10711.957, 321.219, 52742.620 24/10/27,17:23:02,03,07,1, 11.9,1,1, 7.823, 10711.994, 321.236, 52742.599 24/10/27,17:23:02,04,07,1, 11.9,1,1, 7.823, 10711.980, 321.288, 52742.519 24/10/27,17:23:02,05,07,1, 11.9,1,1, 7.823, 10712.001, 321.286, 52742.577 24/10/27,17:23:02,06,07,1, 11.9,1,1, 7.823, 10712.009, 321.290, 52742.579 24/10/27,17:23:02,07,07,1, 11.9,1,1, 7.823, 10711.997, 321.257, 52742.659 24/10/27,17:23:02,08,07,1, 11.9,1,1, 7.823, 10711.993, 321.262, 52742.632 24/10/27,17:23:02,09,07,1, 11.9,1,1, 7.823, 10711.995, 321.257, 52742.543 24/10/27,17:23:02,10,07,1, 11.9,1,1, 7.823, 10712.007, 321.269, 52742.607 24/10/27,17:23:02,11,07,1, 11.9,1,1, 7.823, 10712.017, 321.286, 52742.557 24/10/27,17:23:02,12,07,1, 11.9,1,1, 7.823, 10712.016, 321.304, 52742.652 24/10/27,17:23:02,13,07,1, 11.9,1,1, 7.823, 10712.001, 321.308, 52742.642 24/10/27,17:23:02,14,07,1, 11.9,1,1, 7.823, 10712.021, 321.269, 52742.628 24/10/27,17:23:02,15,07,1, 11.9,1,1, 7.823, 10712.045, 321.253, 52742.605 24/10/27,17:23:02,16,07,1, 11.9,1,1, 7.823, 10712.023, 321.274, 52742.681 24/10/27,17:23:02,17,07,1, 11.9,1,1, 7.823, 10712.048, 321.308, 52742.651 24/10/27,17:23:02,18,07,1, 11.9,1,1, 7.823, 10712.051, 321.314, 52742.723 24/10/27,17:23:02,19,07,1, 11.9,1,1, 7.823, 10712.038, 321.316, 52742.783 24/10/27,17:23:03,00,06,1, 11.9,1,1, 7.829, 10712.036, 321.316, 52742.783 24/10/27,17:23:03,01,06,1, 11.9,1,1, 7.829, 10712.053, 321.283, 52742.671 24/10/27,17:23:03,02,06,1, 11.9,1,1, 7.829, 10712.045, 321.285, 52742.714 24/10/27,17:23:03,03,06,1, 11.9,1,1, 7.829, 10712.087, 321.329, 52742.702 24/10/27,17:23:03,04,06,1, 11.9,1,1, 7.829, 10712.075, 321.339, 52742.698 24/10/27,17:23:03,05,06,1, 11.9,1,1, 7.829, 10712.054, 321.330, 52742.702 24/10/27,17:23:03,06,06,1, 11.9,1,1, 7.829, 10712.076, 321.351, 52742.741 24/10/27,17:23:03,07,06,1, 11.9,1,1, 7.829, 10712.091, 321.334, 52742.781 24/10/27,17:23:03,08,06,1, 11.9,1,1, 7.829, 10712.076, 321.338, 52742.781 24/10/27,17:23:03,09,06,1, 11.9,1,1, 7.829, 10712.092, 321.319, 52742.776 24/10/27,17:23:03,10,06,1, 11.9,1,1, 7.829, 10712.083, 321.328, 52742.733 24/10/27,17:23:03,11,06,1, 11.9,1,1, 7.829, 10712.091, 321.360, 52742.772 24/10/27,17:23:03,12,06,1, 11.9,1,1, 7.829, 10712.123, 321.378, 52742.768 24/10/27,17:23:03,13,06,1, 11.9,1,1, 7.829, 10712.140, 321.345, 52742.714 24/10/27,17:23:03,14,06,1, 11.9,1,1, 7.829, 10712.131, 321.345, 52742.772 24/10/27,17:23:03,15,06,1, 11.9,1,1, 7.829, 10712.104, 321.344, 52742.855 24/10/27,17:23:03,16,06,1, 11.9,1,1, 7.829, 10712.130, 321.339, 52742.753 24/10/27,17:23:03,17,06,1, 11.9,1,1, 7.829, 10712.139, 321.349, 52742.837 24/10/27,17:23:03,18,06,1, 11.9,1,1, 7.829, 10712.153, 321.389, 52742.847 24/10/27,17:23:03,19,06,1, 11.9,1,1, 7.829, 10712.141, 321.384, 52742.832 24/10/27,17:23:04,00,07,1, 11.8,1,1, 7.826, 10712.136, 321.384, 52742.832 24/10/27,17:23:04,01,07,1, 11.8,1,1, 7.826, 10712.168, 321.356, 52742.860 24/10/27,17:23:04,02,07,1, 11.8,1,1, 7.826, 10712.150, 321.365, 52742.883 24/10/27,17:23:04,03,07,1, 11.8,1,1, 7.826, 10712.172, 321.374, 52742.895 24/10/27,17:23:04,04,07,1, 11.8,1,1, 7.826, 10712.189, 321.387, 52742.915 24/10/27,17:23:04,05,07,1, 11.8,1,1, 7.826, 10712.177, 321.410, 52742.858 24/10/27,17:23:04,06,07,1, 11.8,1,1, 7.826, 10712.174, 321.400, 52742.842 24/10/27,17:23:04,07,07,1, 11.8,1,1, 7.826, 10712.197, 321.385, 52742.870 24/10/27,17:23:04,08,07,1, 11.8,1,1, 7.826, 10712.217, 321.401, 52742.876 24/10/27,17:23:04,09,07,1, 11.8,1,1, 7.826, 10712.208, 321.381, 52742.886 24/10/27,17:23:04,10,07,1, 11.8,1,1, 7.826, 10712.229, 321.398, 52742.899 24/10/27,17:23:04,11,07,1, 11.8,1,1, 7.826, 10712.234, 321.414, 52742.925 24/10/27,17:23:04,12,07,1, 11.8,1,1, 7.826, 10712.252, 321.421, 52742.921 24/10/27,17:23:04,13,07,1, 11.8,1,1, 7.826, 10712.260, 321.416, 52742.944 24/10/27,17:23:04,14,07,1, 11.8,1,1, 7.826, 10712.280, 321.410, 52742.901 24/10/27,17:23:04,15,07,1, 11.8,1,1, 7.826, 10712.260, 321.391, 52742.892 24/10/27,17:23:04,16,07,1, 11.8,1,1, 7.826, 10712.290, 321.417, 52742.948 24/10/27,17:23:04,17,07,1, 11.8,1,1, 7.826, 10712.302, 321.419, 52742.912 24/10/27,17:23:04,18,07,1, 11.8,1,1, 7.826, 10712.327, 321.431, 52742.952 24/10/27,17:23:04,19,07,1, 11.8,1,1, 7.826, 10712.309, 321.440, 52743.043 24/10/27,17:23:05,00,06,1, 11.9,1,1, 7.828, 10712.303, 321.440, 52743.043 24/10/27,17:23:05,01,06,1, 11.9,1,1, 7.828, 10712.320, 321.425, 52743.003 24/10/27,17:23:05,02,06,1, 11.9,1,1, 7.828, 10712.323, 321.437, 52743.017 24/10/27,17:23:05,03,06,1, 11.9,1,1, 7.828, 10712.350, 321.440, 52742.955 24/10/27,17:23:05,04,06,1, 11.9,1,1, 7.828, 10712.379, 321.457, 52743.001 24/10/27,17:23:05,05,06,1, 11.9,1,1, 7.828, 10712.375, 321.457, 52742.996 24/10/27,17:23:05,06,06,1, 11.9,1,1, 7.828, 10712.418, 321.471, 52743.043 24/10/27,17:23:05,07,06,1, 11.9,1,1, 7.828, 10712.370, 321.453, 52743.068 24/10/27,17:23:05,08,06,1, 11.9,1,1, 7.828, 10712.400, 321.442, 52743.065 24/10/27,17:23:05,09,06,1, 11.9,1,1, 7.828, 10712.426, 321.456, 52743.100 24/10/27,17:23:05,10,06,1, 11.9,1,1, 7.828, 10712.422, 321.458, 52743.121 24/10/27,17:23:05,11,06,1, 11.9,1,1, 7.828, 10712.436, 321.481, 52743.086 24/10/27,17:23:05,12,06,1, 11.9,1,1, 7.828, 10712.460, 321.500, 52743.102 24/10/27,17:23:05,13,06,1, 11.9,1,1, 7.828, 10712.458, 321.501, 52743.104 24/10/27,17:23:05,14,06,1, 11.9,1,1, 7.828, 10712.450, 321.489, 52743.159 24/10/27,17:23:05,15,06,1, 11.9,1,1, 7.828, 10712.489, 321.503, 52743.154 24/10/27,17:23:05,16,06,1, 11.9,1,1, 7.828, 10712.475, 321.496, 52743.112 24/10/27,17:23:05,17,06,1, 11.9,1,1, 7.828, 10712.494, 321.510, 52743.113 24/10/27,17:23:05,18,06,1, 11.9,1,1, 7.828, 10712.507, 321.525, 52743.116 24/10/27,17:23:05,19,06,1, 11.9,1,1, 7.828, 10712.515, 321.522, 52743.182 24/10/27,17:23:06,00,06,1, 11.8,1,1, 7.822, 10712.512, 321.522, 52743.182 24/10/27,17:23:06,01,06,1, 11.8,1,1, 7.822, 10712.547, 321.552, 52743.244 24/10/27,17:23:06,02,06,1, 11.8,1,1, 7.822, 10712.553, 321.514, 52743.161 24/10/27,17:23:06,03,06,1, 11.8,1,1, 7.822, 10712.547, 321.546, 52743.129 24/10/27,17:23:06,04,06,1, 11.8,1,1, 7.822, 10712.564, 321.553, 52743.249 24/10/27,17:23:06,05,06,1, 11.8,1,1, 7.822, 10712.592, 321.560, 52743.153 24/10/27,17:23:06,06,06,1, 11.8,1,1, 7.822, 10712.583, 321.551, 52743.236 24/10/27,17:23:06,07,06,1, 11.8,1,1, 7.822, 10712.604, 321.562, 52743.216 24/10/27,17:23:06,08,06,1, 11.8,1,1, 7.822, 10712.606, 321.564, 52743.180 24/10/27,17:23:06,09,06,1, 11.8,1,1, 7.822, 10712.633, 321.567, 52743.212 24/10/27,17:23:06,10,06,1, 11.8,1,1, 7.822, 10712.632, 321.588, 52743.256 24/10/27,17:23:06,11,06,1, 11.8,1,1, 7.822, 10712.649, 321.570, 52743.280 24/10/27,17:23:06,12,06,1, 11.8,1,1, 7.822, 10712.656, 321.600, 52743.281 24/10/27,17:23:06,13,06,1, 11.8,1,1, 7.822, 10712.692, 321.593, 52743.294 24/10/27,17:23:06,14,06,1, 11.8,1,1, 7.822, 10712.677, 321.587, 52743.240 24/10/27,17:23:06,15,06,1, 11.8,1,1, 7.822, 10712.715, 321.575, 52743.127 24/10/27,17:23:06,16,06,1, 11.8,1,1, 7.822, 10712.714, 321.578, 52743.226 24/10/27,17:23:06,17,06,1, 11.8,1,1, 7.822, 10712.732, 321.581, 52743.237 24/10/27,17:23:06,18,06,1, 11.8,1,1, 7.822, 10712.735, 321.610, 52743.198 24/10/27,17:23:06,19,06,1, 11.8,1,1, 7.822, 10712.759, 321.603, 52743.275 24/10/27,17:23:07,00,06,1, 11.9,1,1, 7.830, 10712.754, 321.603, 52743.275 24/10/27,17:23:07,01,06,1, 11.9,1,1, 7.830, 10712.759, 321.599, 52743.312 24/10/27,17:23:07,02,06,1, 11.9,1,1, 7.830, 10712.775, 321.604, 52743.258 24/10/27,17:23:07,03,06,1, 11.9,1,1, 7.830, 10712.757, 321.603, 52743.249 24/10/27,17:23:07,04,06,1, 11.9,1,1, 7.830, 10712.764, 321.623, 52743.350 24/10/27,17:23:07,05,06,1, 11.9,1,1, 7.830, 10712.815, 321.623, 52743.300 24/10/27,17:23:07,06,06,1, 11.9,1,1, 7.830, 10712.795, 321.628, 52743.399 24/10/27,17:23:07,07,06,1, 11.9,1,1, 7.830, 10712.827, 321.626, 52743.337 24/10/27,17:23:07,08,06,1, 11.9,1,1, 7.830, 10712.835, 321.616, 52743.308 24/10/27,17:23:07,09,06,1, 11.9,1,1, 7.830, 10712.831, 321.627, 52743.329 24/10/27,17:23:07,10,06,1, 11.9,1,1, 7.830, 10712.861, 321.644, 52743.365 24/10/27,17:23:07,11,06,1, 11.9,1,1, 7.830, 10712.853, 321.634, 52743.368 24/10/27,17:23:07,12,06,1, 11.9,1,1, 7.830, 10712.867, 321.638, 52743.380 24/10/27,17:23:07,13,06,1, 11.9,1,1, 7.830, 10712.891, 321.650, 52743.416 24/10/27,17:23:07,14,06,1, 11.9,1,1, 7.830, 10712.915, 321.635, 52743.435 24/10/27,17:23:07,15,06,1, 11.9,1,1, 7.830, 10712.898, 321.642, 52743.426 24/10/27,17:23:07,16,06,1, 11.9,1,1, 7.830, 10712.888, 321.654, 52743.397 24/10/27,17:23:07,17,06,1, 11.9,1,1, 7.830, 10712.916, 321.635, 52743.407 24/10/27,17:23:07,18,06,1, 11.9,1,1, 7.830, 10712.917, 321.654, 52743.409 24/10/27,17:23:07,19,06,1, 11.9,1,1, 7.830, 10712.949, 321.644, 52743.374 24/10/27,17:23:08,00,06,1, 11.9,1,1, 7.823, 10712.945, 321.644, 52743.374 24/10/27,17:23:08,01,06,1, 11.9,1,1, 7.823, 10712.959, 321.625, 52743.473 24/10/27,17:23:08,02,06,1, 11.9,1,1, 7.823, 10712.930, 321.665, 52743.434 24/10/27,17:23:08,03,06,1, 11.9,1,1, 7.823, 10712.952, 321.642, 52743.472 24/10/27,17:23:08,04,06,1, 11.9,1,1, 7.823, 10712.962, 321.645, 52743.414 24/10/27,17:23:08,05,06,1, 11.9,1,1, 7.823, 10712.955, 321.669, 52743.501 24/10/27,17:23:08,06,06,1, 11.9,1,1, 7.823, 10712.991, 321.670, 52743.523 24/10/27,17:23:08,07,06,1, 11.9,1,1, 7.823, 10713.000, 321.658, 52743.452 24/10/27,17:23:08,08,06,1, 11.9,1,1, 7.823, 10712.999, 321.668, 52743.431 24/10/27,17:23:08,09,06,1, 11.9,1,1, 7.823, 10713.000, 321.684, 52743.534 24/10/27,17:23:08,10,06,1, 11.9,1,1, 7.823, 10713.019, 321.678, 52743.473 24/10/27,17:23:08,11,06,1, 11.9,1,1, 7.823, 10712.970, 321.681, 52743.485 24/10/27,17:23:08,12,06,1, 11.9,1,1, 7.823, 10713.011, 321.683, 52743.453 24/10/27,17:23:08,13,06,1, 11.9,1,1, 7.823, 10713.016, 321.707, 52743.552 24/10/27,17:23:08,14,06,1, 11.9,1,1, 7.823, 10713.015, 321.694, 52743.549 24/10/27,17:23:08,15,06,1, 11.9,1,1, 7.823, 10713.012, 321.676, 52743.552 24/10/27,17:23:08,16,06,1, 11.9,1,1, 7.823, 10713.015, 321.714, 52743.549 24/10/27,17:23:08,17,06,1, 11.9,1,1, 7.823, 10713.021, 321.668, 52743.551 24/10/27,17:23:08,18,06,1, 11.9,1,1, 7.823, 10713.013, 321.697, 52743.567 24/10/27,17:23:08,19,06,1, 11.9,1,1, 7.823, 10713.042, 321.678, 52743.479 24/10/27,17:23:09,00,06,1, 11.9,1,1, 7.826, 10713.037, 321.678, 52743.479 24/10/27,17:23:09,01,06,1, 11.9,1,1, 7.826, 10713.032, 321.699, 52743.590 24/10/27,17:23:09,02,06,1, 11.9,1,1, 7.826, 10713.016, 321.692, 52743.509 24/10/27,17:23:09,03,06,1, 11.9,1,1, 7.826, 10713.055, 321.684, 52743.546 24/10/27,17:23:09,04,06,1, 11.9,1,1, 7.826, 10713.061, 321.676, 52743.599 24/10/27,17:23:09,05,06,1, 11.9,1,1, 7.826, 10713.037, 321.713, 52743.594 24/10/27,17:23:09,06,06,1, 11.9,1,1, 7.826, 10713.040, 321.713, 52743.555 24/10/27,17:23:09,07,06,1, 11.9,1,1, 7.826, 10713.041, 321.699, 52743.601 24/10/27,17:23:09,08,06,1, 11.9,1,1, 7.826, 10713.044, 321.707, 52743.628 24/10/27,17:23:09,09,06,1, 11.9,1,1, 7.826, 10713.033, 321.704, 52743.662 24/10/27,17:23:09,10,06,1, 11.9,1,1, 7.826, 10713.072, 321.708, 52743.576 24/10/27,17:23:09,11,06,1, 11.9,1,1, 7.826, 10713.049, 321.709, 52743.581 24/10/27,17:23:09,12,06,1, 11.9,1,1, 7.826, 10713.033, 321.713, 52743.552 24/10/27,17:23:09,13,06,1, 11.9,1,1, 7.826, 10713.027, 321.722, 52743.604 24/10/27,17:23:09,14,06,1, 11.9,1,1, 7.826, 10713.032, 321.672, 52743.570 24/10/27,17:23:09,15,06,1, 11.9,1,1, 7.826, 10713.019, 321.716, 52743.601 24/10/27,17:23:09,16,06,1, 11.9,1,1, 7.826, 10713.058, 321.710, 52743.590 24/10/27,17:23:09,17,06,1, 11.9,1,1, 7.826, 10713.041, 321.717, 52743.633 24/10/27,17:23:09,18,06,1, 11.9,1,1, 7.826, 10713.055, 321.724, 52743.655 24/10/27,17:23:09,19,06,1, 11.9,1,1, 7.826, 10713.026, 321.745, 52743.631 24/10/27,17:23:10,00,06,1, 11.9,1,1, 7.825, 10713.021, 321.745, 52743.631 24/10/27,17:23:10,01,06,1, 11.9,1,1, 7.825, 10713.015, 321.712, 52743.634 24/10/27,17:23:10,02,06,1, 11.9,1,1, 7.825, 10713.027, 321.730, 52743.642 24/10/27,17:23:10,03,06,1, 11.9,1,1, 7.825, 10713.019, 321.690, 52743.619 24/10/27,17:23:10,04,06,1, 11.9,1,1, 7.825, 10713.025, 321.712, 52743.655 24/10/27,17:23:10,05,06,1, 11.9,1,1, 7.825, 10712.987, 321.710, 52743.701 24/10/27,17:23:10,06,06,1, 11.9,1,1, 7.825, 10712.994, 321.716, 52743.684 24/10/27,17:23:10,07,06,1, 11.9,1,1, 7.825, 10713.007, 321.707, 52743.663 24/10/27,17:23:10,08,06,1, 11.9,1,1, 7.825, 10713.007, 321.703, 52743.664 24/10/27,17:23:10,09,06,1, 11.9,1,1, 7.825, 10712.988, 321.717, 52743.697 24/10/27,17:23:10,10,06,1, 11.9,1,1, 7.825, 10713.006, 321.708, 52743.674 24/10/27,17:23:10,11,06,1, 11.9,1,1, 7.825, 10712.998, 321.707, 52743.739 24/10/27,17:23:10,12,06,1, 11.9,1,1, 7.825, 10713.004, 321.726, 52743.694 24/10/27,17:23:10,13,06,1, 11.9,1,1, 7.825, 10712.978, 321.717, 52743.748 24/10/27,17:23:10,14,06,1, 11.9,1,1, 7.825, 10712.984, 321.734, 52743.767 24/10/27,17:23:10,15,06,1, 11.9,1,1, 7.825, 10712.994, 321.717, 52743.730 24/10/27,17:23:10,16,06,1, 11.9,1,1, 7.825, 10712.968, 321.723, 52743.744 24/10/27,17:23:10,17,06,1, 11.9,1,1, 7.825, 10712.998, 321.719, 52743.692 24/10/27,17:23:10,18,06,1, 11.9,1,1, 7.825, 10712.972, 321.730, 52743.717 24/10/27,17:23:10,19,06,1, 11.9,1,1, 7.825, 10712.969, 321.747, 52743.709 24/10/27,17:23:11,00,06,1, 11.9,1,1, 7.821, 10712.962, 321.747, 52743.709 24/10/27,17:23:11,01,06,1, 11.9,1,1, 7.821, 10712.952, 321.752, 52743.733 24/10/27,17:23:11,02,06,1, 11.9,1,1, 7.821, 10712.943, 321.727, 52743.738 24/10/27,17:23:11,03,06,1, 11.9,1,1, 7.821, 10712.955, 321.748, 52743.761 24/10/27,17:23:11,04,06,1, 11.9,1,1, 7.821, 10712.973, 321.767, 52743.710 24/10/27,17:23:11,05,06,1, 11.9,1,1, 7.821, 10712.946, 321.751, 52743.805 24/10/27,17:23:11,06,06,1, 11.9,1,1, 7.821, 10712.959, 321.787, 52743.729 24/10/27,17:23:11,07,06,1, 11.9,1,1, 7.821, 10712.945, 321.754, 52743.722 24/10/27,17:23:11,08,06,1, 11.9,1,1, 7.821, 10712.951, 321.769, 52743.798 24/10/27,17:23:11,09,06,1, 11.9,1,1, 7.821, 10712.946, 321.755, 52743.755 24/10/27,17:23:11,10,06,1, 11.9,1,1, 7.821, 10712.930, 321.774, 52743.722 24/10/27,17:23:11,11,06,1, 11.9,1,1, 7.821, 10712.925, 321.788, 52743.796 24/10/27,17:23:11,12,06,1, 11.9,1,1, 7.821, 10712.953, 321.785, 52743.805 24/10/27,17:23:11,13,06,1, 11.9,1,1, 7.821, 10712.949, 321.787, 52743.814 24/10/27,17:23:11,14,06,1, 11.9,1,1, 7.821, 10712.917, 321.778, 52743.835 24/10/27,17:23:11,15,06,1, 11.9,1,1, 7.821, 10712.913, 321.786, 52743.782 24/10/27,17:23:11,16,06,1, 11.9,1,1, 7.821, 10712.922, 321.807, 52743.789 24/10/27,17:23:11,17,06,1, 11.9,1,1, 7.821, 10712.880, 321.806, 52743.768 24/10/27,17:23:11,18,06,1, 11.9,1,1, 7.821, 10712.914, 321.816, 52743.834 24/10/27,17:23:11,19,06,1, 11.9,1,1, 7.821, 10712.914, 321.809, 52743.819 24/10/27,17:23:12,00,06,1, 11.9,1,1, 7.823, 10712.912, 321.809, 52743.819 24/10/27,17:23:12,01,06,1, 11.9,1,1, 7.823, 10712.893, 321.814, 52743.821 24/10/27,17:23:12,02,06,1, 11.9,1,1, 7.823, 10712.905, 321.820, 52743.836 24/10/27,17:23:12,03,06,1, 11.9,1,1, 7.823, 10712.900, 321.836, 52743.863 24/10/27,17:23:12,04,06,1, 11.9,1,1, 7.823, 10712.913, 321.832, 52743.818 24/10/27,17:23:12,05,06,1, 11.9,1,1, 7.823, 10712.893, 321.843, 52743.889 24/10/27,17:23:12,06,06,1, 11.9,1,1, 7.823, 10712.914, 321.829, 52743.793 24/10/27,17:23:12,07,06,1, 11.9,1,1, 7.823, 10712.898, 321.838, 52743.877 24/10/27,17:23:12,08,06,1, 11.9,1,1, 7.823, 10712.880, 321.827, 52743.844 24/10/27,17:23:12,09,06,1, 11.9,1,1, 7.823, 10712.901, 321.846, 52743.867 24/10/27,17:23:12,10,06,1, 11.9,1,1, 7.823, 10712.907, 321.844, 52743.840 24/10/27,17:23:12,11,06,1, 11.9,1,1, 7.823, 10712.888, 321.851, 52743.842 24/10/27,17:23:12,12,06,1, 11.9,1,1, 7.823, 10712.876, 321.852, 52743.941 24/10/27,17:23:12,13,06,1, 11.9,1,1, 7.823, 10712.903, 321.864, 52743.826 24/10/27,17:23:12,14,06,1, 11.9,1,1, 7.823, 10712.903, 321.869, 52743.861 24/10/27,17:23:12,15,06,1, 11.9,1,1, 7.823, 10712.880, 321.853, 52743.928 24/10/27,17:23:12,16,06,1, 11.9,1,1, 7.823, 10712.910, 321.883, 52743.953 24/10/27,17:23:12,17,06,1, 11.9,1,1, 7.823, 10712.910, 321.891, 52743.931 24/10/27,17:23:12,18,06,1, 11.9,1,1, 7.823, 10712.881, 321.888, 52743.931 24/10/27,17:23:12,19,06,1, 11.9,1,1, 7.823, 10712.894, 321.908, 52743.943 24/10/27,17:23:13,00,06,1, 11.9,1,1, 7.823, 10712.887, 321.908, 52743.943 24/10/27,17:23:13,01,06,1, 11.9,1,1, 7.823, 10712.895, 321.895, 52743.914 24/10/27,17:23:13,02,06,1, 11.9,1,1, 7.823, 10712.881, 321.908, 52744.007 24/10/27,17:23:13,03,06,1, 11.9,1,1, 7.823, 10712.878, 321.910, 52743.935 24/10/27,17:23:13,04,06,1, 11.9,1,1, 7.823, 10712.879, 321.919, 52743.922 24/10/27,17:23:13,05,06,1, 11.9,1,1, 7.823, 10712.878, 321.945, 52743.919 24/10/27,17:23:13,06,06,1, 11.9,1,1, 7.823, 10712.878, 321.913, 52743.969 24/10/27,17:23:13,07,06,1, 11.9,1,1, 7.823, 10712.891, 321.924, 52744.054 24/10/27,17:23:13,08,06,1, 11.9,1,1, 7.823, 10712.881, 321.906, 52743.937 24/10/27,17:23:13,09,06,1, 11.9,1,1, 7.823, 10712.886, 321.930, 52743.995 24/10/27,17:23:13,10,06,1, 11.9,1,1, 7.823, 10712.881, 321.940, 52743.959 24/10/27,17:23:13,11,06,1, 11.9,1,1, 7.823, 10712.876, 321.954, 52744.035 24/10/27,17:23:13,12,06,1, 11.9,1,1, 7.823, 10712.876, 321.945, 52744.000 24/10/27,17:23:13,13,06,1, 11.9,1,1, 7.823, 10712.853, 321.963, 52744.012 24/10/27,17:23:13,14,06,1, 11.9,1,1, 7.823, 10712.869, 321.931, 52744.054 24/10/27,17:23:13,15,06,1, 11.9,1,1, 7.823, 10712.889, 321.949, 52744.005 24/10/27,17:23:13,16,06,1, 11.9,1,1, 7.823, 10712.888, 321.957, 52743.997 24/10/27,17:23:13,17,06,1, 11.9,1,1, 7.823, 10712.891, 321.956, 52744.029 24/10/27,17:23:13,18,06,1, 11.9,1,1, 7.823, 10712.869, 321.973, 52744.058 24/10/27,17:23:13,19,06,1, 11.9,1,1, 7.823, 10712.885, 321.977, 52744.021 24/10/27,17:23:14,00,06,1, 12.0,1,1, 7.828, 10712.879, 321.977, 52744.021 24/10/27,17:23:14,01,06,1, 12.0,1,1, 7.828, 10712.889, 321.999, 52744.059 24/10/27,17:23:14,02,06,1, 12.0,1,1, 7.828, 10712.898, 321.970, 52744.050 24/10/27,17:23:14,03,06,1, 12.0,1,1, 7.828, 10712.890, 321.983, 52744.087 24/10/27,17:23:14,04,06,1, 12.0,1,1, 7.828, 10712.879, 322.007, 52744.000 24/10/27,17:23:14,05,06,1, 12.0,1,1, 7.828, 10712.887, 322.001, 52744.101 24/10/27,17:23:14,06,06,1, 12.0,1,1, 7.828, 10712.862, 322.026, 52744.004 24/10/27,17:23:14,07,06,1, 12.0,1,1, 7.828, 10712.892, 322.010, 52744.063 24/10/27,17:23:14,08,06,1, 12.0,1,1, 7.828, 10712.892, 322.017, 52744.057 24/10/27,17:23:14,09,06,1, 12.0,1,1, 7.828, 10712.882, 322.017, 52744.041 24/10/27,17:23:14,10,06,1, 12.0,1,1, 7.828, 10712.891, 322.025, 52744.023 24/10/27,17:23:14,11,06,1, 12.0,1,1, 7.828, 10712.898, 322.001, 52744.083 24/10/27,17:23:14,12,06,1, 12.0,1,1, 7.828, 10712.906, 322.020, 52744.107 24/10/27,17:23:14,13,06,1, 12.0,1,1, 7.828, 10712.927, 322.011, 52744.069 24/10/27,17:23:14,14,06,1, 12.0,1,1, 7.828, 10712.894, 322.030, 52744.107 24/10/27,17:23:14,15,06,1, 12.0,1,1, 7.828, 10712.900, 322.021, 52744.144 24/10/27,17:23:14,16,06,1, 12.0,1,1, 7.828, 10712.890, 322.035, 52744.148 24/10/27,17:23:14,17,06,1, 12.0,1,1, 7.828, 10712.913, 322.042, 52744.145 24/10/27,17:23:14,18,06,1, 12.0,1,1, 7.828, 10712.898, 322.052, 52744.141 24/10/27,17:23:14,19,06,1, 12.0,1,1, 7.828, 10712.904, 322.032, 52744.140 24/10/27,17:23:15,00,06,1, 11.9,1,1, 7.829, 10712.904, 322.032, 52744.140 24/10/27,17:23:15,01,06,1, 11.9,1,1, 7.829, 10712.904, 322.045, 52744.091 24/10/27,17:23:15,02,06,1, 11.9,1,1, 7.829, 10712.892, 322.058, 52744.123 24/10/27,17:23:15,03,06,1, 11.9,1,1, 7.829, 10712.909, 322.053, 52744.100 24/10/27,17:23:15,04,06,1, 11.9,1,1, 7.829, 10712.888, 322.040, 52744.150 24/10/27,17:23:15,05,06,1, 11.9,1,1, 7.829, 10712.892, 322.057, 52744.156 24/10/27,17:23:15,06,06,1, 11.9,1,1, 7.829, 10712.920, 322.043, 52744.113 24/10/27,17:23:15,07,06,1, 11.9,1,1, 7.829, 10712.913, 322.031, 52744.124 24/10/27,17:23:15,08,06,1, 11.9,1,1, 7.829, 10712.916, 322.074, 52744.112 24/10/27,17:23:15,09,06,1, 11.9,1,1, 7.829, 10712.887, 322.027, 52744.107 24/10/27,17:23:15,10,06,1, 11.9,1,1, 7.829, 10712.901, 322.039, 52744.126 24/10/27,17:23:15,11,06,1, 11.9,1,1, 7.829, 10712.901, 322.041, 52744.117 24/10/27,17:23:15,12,06,1, 11.9,1,1, 7.829, 10712.896, 322.057, 52744.142 24/10/27,17:23:15,13,06,1, 11.9,1,1, 7.829, 10712.899, 322.058, 52744.126 24/10/27,17:23:15,14,06,1, 11.9,1,1, 7.829, 10712.896, 322.053, 52744.128 24/10/27,17:23:15,15,06,1, 11.9,1,1, 7.829, 10712.891, 322.065, 52744.136 24/10/27,17:23:15,16,06,1, 11.9,1,1, 7.829, 10712.916, 322.065, 52744.150 24/10/27,17:23:15,17,06,1, 11.9,1,1, 7.829, 10712.922, 322.056, 52744.117 24/10/27,17:23:15,18,06,1, 11.9,1,1, 7.829, 10712.902, 322.047, 52744.093 24/10/27,17:23:15,19,06,1, 11.9,1,1, 7.829, 10712.892, 322.039, 52744.137 24/10/27,17:23:16,00,06,1, 11.8,1,1, 7.826, 10712.887, 322.039, 52744.137 24/10/27,17:23:16,01,06,1, 11.8,1,1, 7.826, 10712.894, 322.064, 52744.123 24/10/27,17:23:16,02,06,1, 11.8,1,1, 7.826, 10712.903, 322.035, 52744.110 24/10/27,17:23:16,03,06,1, 11.8,1,1, 7.826, 10712.875, 322.019, 52744.103 24/10/27,17:23:16,04,06,1, 11.8,1,1, 7.826, 10712.885, 322.009, 52744.204 24/10/27,17:23:16,05,06,1, 11.8,1,1, 7.826, 10712.904, 322.037, 52744.166 24/10/27,17:23:16,06,06,1, 11.8,1,1, 7.826, 10712.893, 321.998, 52744.142 24/10/27,17:23:16,07,06,1, 11.8,1,1, 7.826, 10712.911, 322.028, 52744.161 24/10/27,17:23:16,08,06,1, 11.8,1,1, 7.826, 10712.883, 321.984, 52744.155 24/10/27,17:23:16,09,06,1, 11.8,1,1, 7.826, 10712.868, 321.971, 52744.142 24/10/27,17:23:16,10,06,1, 11.8,1,1, 7.826, 10712.892, 321.966, 52744.147 24/10/27,17:23:16,11,06,1, 11.8,1,1, 7.826, 10712.875, 321.987, 52744.151 24/10/27,17:23:16,12,06,1, 11.8,1,1, 7.826, 10712.854, 321.988, 52744.145 24/10/27,17:23:16,13,06,1, 11.8,1,1, 7.826, 10712.884, 321.972, 52744.111 24/10/27,17:23:16,14,06,1, 11.8,1,1, 7.826, 10712.868, 321.936, 52744.161 24/10/27,17:23:16,15,06,1, 11.8,1,1, 7.826, 10712.904, 321.953, 52744.144 24/10/27,17:23:16,16,06,1, 11.8,1,1, 7.826, 10712.881, 321.955, 52744.163 24/10/27,17:23:16,17,06,1, 11.8,1,1, 7.826, 10712.892, 321.979, 52744.136 24/10/27,17:23:16,18,06,1, 11.8,1,1, 7.826, 10712.889, 321.951, 52744.134 24/10/27,17:23:16,19,06,1, 11.8,1,1, 7.826, 10712.879, 321.962, 52744.113 24/10/27,17:23:17,00,08,1, 11.9,1,1, 7.831, 10712.879, 321.962, 52744.113 24/10/27,17:23:17,01,08,1, 11.9,1,1, 7.831, 10712.876, 321.935, 52744.186 24/10/27,17:23:17,02,08,1, 11.9,1,1, 7.831, 10712.874, 321.938, 52744.142 24/10/27,17:23:17,03,08,1, 11.9,1,1, 7.831, 10712.905, 321.949, 52744.166 24/10/27,17:23:17,04,08,1, 11.9,1,1, 7.831, 10712.879, 321.937, 52744.149 24/10/27,17:23:17,05,08,1, 11.9,1,1, 7.831, 10712.882, 321.935, 52744.132 24/10/27,17:23:17,06,08,1, 11.9,1,1, 7.831, 10712.883, 321.930, 52744.125 24/10/27,17:23:17,07,08,1, 11.9,1,1, 7.831, 10712.900, 321.929, 52744.164 24/10/27,17:23:17,08,08,1, 11.9,1,1, 7.831, 10712.911, 321.893, 52744.115 24/10/27,17:23:17,09,08,1, 11.9,1,1, 7.831, 10712.908, 321.887, 52744.149 24/10/27,17:23:17,10,08,1, 11.9,1,1, 7.831, 10712.888, 321.897, 52744.172 24/10/27,17:23:17,11,08,1, 11.9,1,1, 7.831, 10712.882, 321.885, 52744.139 24/10/27,17:23:17,12,08,1, 11.9,1,1, 7.831, 10712.915, 321.892, 52744.158 24/10/27,17:23:17,13,08,1, 11.9,1,1, 7.831, 10712.916, 321.879, 52744.176 24/10/27,17:23:17,14,08,1, 11.9,1,1, 7.831, 10712.904, 321.857, 52744.120 24/10/27,17:23:17,15,08,1, 11.9,1,1, 7.831, 10712.926, 321.873, 52744.131 24/10/27,17:23:17,16,08,1, 11.9,1,1, 7.831, 10712.912, 321.876, 52744.175 24/10/27,17:23:17,17,08,1, 11.9,1,1, 7.831, 10712.889, 321.859, 52744.186 24/10/27,17:23:17,18,08,1, 11.9,1,1, 7.831, 10712.920, 321.879, 52744.179 24/10/27,17:23:17,19,08,1, 11.9,1,1, 7.831, 10712.933, 321.867, 52744.151 24/10/27,17:23:18,00,07,1, 11.9,1,1, 7.823, 10712.929, 321.867, 52744.151 24/10/27,17:23:18,01,07,1, 11.9,1,1, 7.823, 10712.908, 321.859, 52744.196 24/10/27,17:23:18,02,07,1, 11.9,1,1, 7.823, 10712.935, 321.824, 52744.198 24/10/27,17:23:18,03,07,1, 11.9,1,1, 7.823, 10712.935, 321.836, 52744.197 24/10/27,17:23:18,04,07,1, 11.9,1,1, 7.823, 10712.937, 321.837, 52744.159 24/10/27,17:23:18,05,07,1, 11.9,1,1, 7.823, 10712.966, 321.847, 52744.189 24/10/27,17:23:18,06,07,1, 11.9,1,1, 7.823, 10712.928, 321.839, 52744.135 24/10/27,17:23:18,07,07,1, 11.9,1,1, 7.823, 10712.920, 321.826, 52744.215 24/10/27,17:23:18,08,07,1, 11.9,1,1, 7.823, 10712.952, 321.814, 52744.146 24/10/27,17:23:18,09,07,1, 11.9,1,1, 7.823, 10712.938, 321.823, 52744.174 24/10/27,17:23:18,10,07,1, 11.9,1,1, 7.823, 10712.946, 321.812, 52744.211 24/10/27,17:23:18,11,07,1, 11.9,1,1, 7.823, 10712.945, 321.799, 52744.150 24/10/27,17:23:18,12,07,1, 11.9,1,1, 7.823, 10712.946, 321.810, 52744.140 24/10/27,17:23:18,13,07,1, 11.9,1,1, 7.823, 10712.951, 321.809, 52744.210 24/10/27,17:23:18,14,07,1, 11.9,1,1, 7.823, 10712.980, 321.806, 52744.148 24/10/27,17:23:18,15,07,1, 11.9,1,1, 7.823, 10712.957, 321.800, 52744.196 24/10/27,17:23:18,16,07,1, 11.9,1,1, 7.823, 10712.969, 321.800, 52744.191 24/10/27,17:23:18,17,07,1, 11.9,1,1, 7.823, 10712.978, 321.798, 52744.194 24/10/27,17:23:18,18,07,1, 11.9,1,1, 7.823, 10712.979, 321.787, 52744.192 24/10/27,17:23:18,19,07,1, 11.9,1,1, 7.823, 10712.987, 321.772, 52744.178 24/10/27,17:23:19,00,07,1, 11.9,1,1, 7.825, 10712.987, 321.772, 52744.178 24/10/27,17:23:19,01,07,1, 11.9,1,1, 7.825, 10712.990, 321.792, 52744.265 24/10/27,17:23:19,02,07,1, 11.9,1,1, 7.825, 10712.975, 321.788, 52744.183 24/10/27,17:23:19,03,07,1, 11.9,1,1, 7.825, 10712.983, 321.813, 52744.266 24/10/27,17:23:19,04,07,1, 11.9,1,1, 7.825, 10713.000, 321.807, 52744.276 24/10/27,17:23:19,05,07,1, 11.9,1,1, 7.825, 10713.004, 321.772, 52744.201 24/10/27,17:23:19,06,07,1, 11.9,1,1, 7.825, 10712.998, 321.771, 52744.216 24/10/27,17:23:19,07,07,1, 11.9,1,1, 7.825, 10713.004, 321.768, 52744.219 24/10/27,17:23:19,08,07,1, 11.9,1,1, 7.825, 10713.017, 321.775, 52744.246 24/10/27,17:23:19,09,07,1, 11.9,1,1, 7.825, 10713.007, 321.779, 52744.256 24/10/27,17:23:19,10,07,1, 11.9,1,1, 7.825, 10713.039, 321.773, 52744.219 24/10/27,17:23:19,11,07,1, 11.9,1,1, 7.825, 10713.022, 321.784, 52744.195 24/10/27,17:23:19,12,07,1, 11.9,1,1, 7.825, 10713.034, 321.753, 52744.240 24/10/27,17:23:19,13,07,1, 11.9,1,1, 7.825, 10713.009, 321.749, 52744.272 24/10/27,17:23:19,14,07,1, 11.9,1,1, 7.825, 10713.037, 321.790, 52744.447 24/10/27,17:23:19,15,07,1, 11.9,1,1, 7.825, 10713.050, 321.757, 52744.173 24/10/27,17:23:19,16,07,1, 11.9,1,1, 7.825, 10713.030, 321.762, 52744.168 24/10/27,17:23:19,17,07,1, 11.9,1,1, 7.825, 10713.046, 321.773, 52744.210 24/10/27,17:23:19,18,07,1, 11.9,1,1, 7.825, 10713.042, 321.753, 52744.207 24/10/27,17:23:19,19,07,1, 11.9,1,1, 7.825, 10713.047, 321.784, 52744.324 24/10/27,17:23:20,00,07,1, 11.9,1,1, 7.823, 10713.046, 321.784, 52744.324 24/10/27,17:23:20,01,07,1, 11.9,1,1, 7.823, 10713.051, 321.791, 52744.332 24/10/27,17:23:20,02,07,1, 11.9,1,1, 7.823, 10713.064, 321.796, 52744.203 24/10/27,17:23:20,03,07,1, 11.9,1,1, 7.823, 10713.057, 321.789, 52744.267 24/10/27,17:23:20,04,07,1, 11.9,1,1, 7.823, 10713.038, 321.806, 52744.254 24/10/27,17:23:20,05,07,1, 11.9,1,1, 7.823, 10713.077, 321.814, 52744.276 24/10/27,17:23:20,06,07,1, 11.9,1,1, 7.823, 10713.078, 321.785, 52744.284 24/10/27,17:23:20,07,07,1, 11.9,1,1, 7.823, 10713.040, 321.795, 52744.291 24/10/27,17:23:20,08,07,1, 11.9,1,1, 7.823, 10713.092, 321.801, 52744.338 24/10/27,17:23:20,09,07,1, 11.9,1,1, 7.823, 10713.075, 321.789, 52744.275 24/10/27,17:23:20,10,07,1, 11.9,1,1, 7.823, 10713.078, 321.821, 52744.308 24/10/27,17:23:20,11,07,1, 11.9,1,1, 7.823, 10713.063, 321.784, 52744.260 24/10/27,17:23:20,12,07,1, 11.9,1,1, 7.823, 10713.056, 321.823, 52744.263 24/10/27,17:23:20,13,07,1, 11.9,1,1, 7.823, 10713.107, 321.801, 52744.231 24/10/27,17:23:20,14,07,1, 11.9,1,1, 7.823, 10713.076, 321.808, 52744.246 24/10/27,17:23:20,15,07,1, 11.9,1,1, 7.823, 10713.089, 321.805, 52744.240 24/10/27,17:23:20,16,07,1, 11.9,1,1, 7.823, 10713.069, 321.813, 52744.322 24/10/27,17:23:20,17,07,1, 11.9,1,1, 7.823, 10713.083, 321.821, 52744.327 24/10/27,17:23:20,18,07,1, 11.9,1,1, 7.823, 10713.087, 321.834, 52744.362 24/10/27,17:23:20,19,07,1, 11.9,1,1, 7.823, 10713.085, 321.860, 52744.267 24/10/27,17:23:21,00,07,1, 11.9,1,1, 7.827, 10713.079, 321.860, 52744.267 24/10/27,17:23:21,01,07,1, 11.9,1,1, 7.827, 10713.049, 321.834, 52744.347 24/10/27,17:23:21,02,07,1, 11.9,1,1, 7.827, 10713.052, 321.840, 52744.290 24/10/27,17:23:21,03,07,1, 11.9,1,1, 7.827, 10713.097, 321.837, 52744.248 24/10/27,17:23:21,04,07,1, 11.9,1,1, 7.827, 10713.078, 321.860, 52744.349 24/10/27,17:23:21,05,07,1, 11.9,1,1, 7.827, 10713.101, 321.864, 52744.354 24/10/27,17:23:21,06,07,1, 11.9,1,1, 7.827, 10713.082, 321.868, 52744.382 24/10/27,17:23:21,07,07,1, 11.9,1,1, 7.827, 10713.090, 321.832, 52744.292 24/10/27,17:23:21,08,07,1, 11.9,1,1, 7.827, 10713.071, 321.869, 52744.304 24/10/27,17:23:21,09,07,1, 11.9,1,1, 7.827, 10713.066, 321.869, 52744.334 24/10/27,17:23:21,10,07,1, 11.9,1,1, 7.827, 10713.075, 321.874, 52744.401 24/10/27,17:23:21,11,07,1, 11.9,1,1, 7.827, 10713.068, 321.893, 52744.368 24/10/27,17:23:21,12,07,1, 11.9,1,1, 7.827, 10713.097, 321.882, 52744.403 24/10/27,17:23:21,13,07,1, 11.9,1,1, 7.827, 10713.059, 321.893, 52744.387 24/10/27,17:23:21,14,07,1, 11.9,1,1, 7.827, 10713.068, 321.910, 52744.377 24/10/27,17:23:21,15,07,1, 11.9,1,1, 7.827, 10713.089, 321.912, 52744.379 24/10/27,17:23:21,16,07,1, 11.9,1,1, 7.827, 10713.070, 321.928, 52744.345 24/10/27,17:23:21,17,07,1, 11.9,1,1, 7.827, 10713.060, 321.927, 52744.354 24/10/27,17:23:21,18,07,1, 11.9,1,1, 7.827, 10713.061, 321.926, 52744.431 24/10/27,17:23:21,19,07,1, 11.9,1,1, 7.827, 10713.095, 321.911, 52744.388 24/10/27,17:23:22,00,07,1, 11.9,1,1, 7.823, 10713.087, 321.911, 52744.388 24/10/27,17:23:22,01,07,1, 11.9,1,1, 7.823, 10713.075, 321.955, 52744.477 24/10/27,17:23:22,02,07,1, 11.9,1,1, 7.823, 10713.075, 321.947, 52744.462 24/10/27,17:23:22,03,07,1, 11.9,1,1, 7.823, 10713.057, 321.964, 52744.389 24/10/27,17:23:22,04,07,1, 11.9,1,1, 7.823, 10713.074, 321.985, 52744.401 24/10/27,17:23:22,05,07,1, 11.9,1,1, 7.823, 10713.068, 321.974, 52744.407 24/10/27,17:23:22,06,07,1, 11.9,1,1, 7.823, 10713.086, 321.977, 52744.436 24/10/27,17:23:22,07,07,1, 11.9,1,1, 7.823, 10713.067, 322.002, 52744.440 24/10/27,17:23:22,08,07,1, 11.9,1,1, 7.823, 10713.054, 322.004, 52744.443 24/10/27,17:23:22,09,07,1, 11.9,1,1, 7.823, 10713.042, 322.021, 52744.449 24/10/27,17:23:22,10,07,1, 11.9,1,1, 7.823, 10713.064, 322.034, 52744.524 24/10/27,17:23:22,11,07,1, 11.9,1,1, 7.823, 10713.068, 322.040, 52744.475 24/10/27,17:23:22,12,07,1, 11.9,1,1, 7.823, 10713.049, 322.056, 52744.512 24/10/27,17:23:22,13,07,1, 11.9,1,1, 7.823, 10713.047, 322.041, 52744.506 24/10/27,17:23:22,14,07,1, 11.9,1,1, 7.823, 10713.057, 322.073, 52744.537 24/10/27,17:23:22,15,07,1, 11.9,1,1, 7.823, 10713.031, 322.051, 52744.542 24/10/27,17:23:22,16,07,1, 11.9,1,1, 7.823, 10713.042, 322.066, 52744.528 24/10/27,17:23:22,17,07,1, 11.9,1,1, 7.823, 10713.037, 322.083, 52744.478 24/10/27,17:23:22,18,07,1, 11.9,1,1, 7.823, 10713.027, 322.108, 52744.503 24/10/27,17:23:22,19,07,1, 11.9,1,1, 7.823, 10713.009, 322.111, 52744.500 24/10/27,17:23:23,00,07,1, 11.9,1,1, 7.824, 10713.004, 322.111, 52744.500 24/10/27,17:23:23,01,07,1, 11.9,1,1, 7.824, 10713.014, 322.142, 52744.574 24/10/27,17:23:23,02,07,1, 11.9,1,1, 7.824, 10713.038, 322.117, 52744.516 24/10/27,17:23:23,03,07,1, 11.9,1,1, 7.824, 10712.998, 322.145, 52744.660 24/10/27,17:23:23,04,07,1, 11.9,1,1, 7.824, 10712.993, 322.147, 52744.525 24/10/27,17:23:23,05,07,1, 11.9,1,1, 7.824, 10712.985, 322.128, 52744.558 24/10/27,17:23:23,06,07,1, 11.9,1,1, 7.824, 10712.987, 322.174, 52744.510 24/10/27,17:23:23,07,07,1, 11.9,1,1, 7.824, 10712.992, 322.157, 52744.592 24/10/27,17:23:23,08,07,1, 11.9,1,1, 7.824, 10713.002, 322.165, 52744.558 24/10/27,17:23:23,09,07,1, 11.9,1,1, 7.824, 10712.991, 322.171, 52744.606 24/10/27,17:23:23,10,07,1, 11.9,1,1, 7.824, 10712.983, 322.172, 52744.533 24/10/27,17:23:23,11,07,1, 11.9,1,1, 7.824, 10712.944, 322.195, 52744.615 24/10/27,17:23:23,12,07,1, 11.9,1,1, 7.824, 10712.981, 322.170, 52744.586 24/10/27,17:23:23,13,07,1, 11.9,1,1, 7.824, 10712.971, 322.218, 52744.557 24/10/27,17:23:23,14,07,1, 11.9,1,1, 7.824, 10712.932, 322.198, 52744.624 24/10/27,17:23:23,15,07,1, 11.9,1,1, 7.824, 10712.989, 322.230, 52744.657 24/10/27,17:23:23,16,07,1, 11.9,1,1, 7.824, 10712.951, 322.252, 52744.622 24/10/27,17:23:23,17,07,1, 11.9,1,1, 7.824, 10712.970, 322.249, 52744.688 24/10/27,17:23:23,18,07,1, 11.9,1,1, 7.824, 10712.968, 322.275, 52744.627 24/10/27,17:23:23,19,07,1, 11.9,1,1, 7.824, 10712.976, 322.275, 52744.621 24/10/27,17:23:24,00,07,1, 11.8,1,1, 7.825, 10712.970, 322.275, 52744.621 24/10/27,17:23:24,01,07,1, 11.8,1,1, 7.825, 10712.932, 322.278, 52744.676 24/10/27,17:23:24,02,07,1, 11.8,1,1, 7.825, 10712.948, 322.285, 52744.621 24/10/27,17:23:24,03,07,1, 11.8,1,1, 7.825, 10712.951, 322.312, 52744.617 24/10/27,17:23:24,04,07,1, 11.8,1,1, 7.825, 10712.963, 322.304, 52744.641 24/10/27,17:23:24,05,07,1, 11.8,1,1, 7.825, 10712.927, 322.320, 52744.686 24/10/27,17:23:24,06,07,1, 11.8,1,1, 7.825, 10712.937, 322.320, 52744.625 24/10/27,17:23:24,07,07,1, 11.8,1,1, 7.825, 10712.921, 322.335, 52744.664 24/10/27,17:23:24,08,07,1, 11.8,1,1, 7.825, 10712.922, 322.358, 52744.682 24/10/27,17:23:24,09,07,1, 11.8,1,1, 7.825, 10712.893, 322.376, 52744.698 24/10/27,17:23:24,10,07,1, 11.8,1,1, 7.825, 10712.915, 322.375, 52744.745 24/10/27,17:23:24,11,07,1, 11.8,1,1, 7.825, 10712.903, 322.385, 52744.740 24/10/27,17:23:24,12,07,1, 11.8,1,1, 7.825, 10712.907, 322.392, 52744.714 24/10/27,17:23:24,13,07,1, 11.8,1,1, 7.825, 10712.894, 322.379, 52744.830 24/10/27,17:23:24,14,07,1, 11.8,1,1, 7.825, 10712.882, 322.419, 52744.719 24/10/27,17:23:24,15,07,1, 11.8,1,1, 7.825, 10712.878, 322.406, 52744.741 24/10/27,17:23:24,16,07,1, 11.8,1,1, 7.825, 10712.882, 322.417, 52744.752 24/10/27,17:23:24,17,07,1, 11.8,1,1, 7.825, 10712.894, 322.438, 52744.721 24/10/27,17:23:24,18,07,1, 11.8,1,1, 7.825, 10712.880, 322.425, 52744.750 24/10/27,17:23:24,19,07,1, 11.8,1,1, 7.825, 10712.899, 322.457, 52744.752 24/10/27,17:23:25,00,07,1, 11.9,1,1, 7.831, 10712.895, 322.457, 52744.752 24/10/27,17:23:25,01,07,1, 11.9,1,1, 7.831, 10712.868, 322.476, 52744.781 24/10/27,17:23:25,02,07,1, 11.9,1,1, 7.831, 10712.849, 322.501, 52744.790 24/10/27,17:23:25,03,07,1, 11.9,1,1, 7.831, 10712.867, 322.514, 52744.706 24/10/27,17:23:25,04,07,1, 11.9,1,1, 7.831, 10712.874, 322.509, 52744.755 24/10/27,17:23:25,05,07,1, 11.9,1,1, 7.831, 10712.864, 322.505, 52744.812 24/10/27,17:23:25,06,07,1, 11.9,1,1, 7.831, 10712.836, 322.521, 52744.801 24/10/27,17:23:25,07,07,1, 11.9,1,1, 7.831, 10712.819, 322.490, 52744.758 24/10/27,17:23:25,08,07,1, 11.9,1,1, 7.831, 10712.817, 322.522, 52744.805 24/10/27,17:23:25,09,07,1, 11.9,1,1, 7.831, 10712.837, 322.521, 52744.790 24/10/27,17:23:25,10,07,1, 11.9,1,1, 7.831, 10712.802, 322.541, 52744.793 24/10/27,17:23:25,11,07,1, 11.9,1,1, 7.831, 10712.807, 322.569, 52744.814 24/10/27,17:23:25,12,07,1, 11.9,1,1, 7.831, 10712.808, 322.558, 52744.789 24/10/27,17:23:25,13,07,1, 11.9,1,1, 7.831, 10712.800, 322.581, 52744.780 24/10/27,17:23:25,14,07,1, 11.9,1,1, 7.831, 10712.813, 322.579, 52744.794 24/10/27,17:23:25,15,07,1, 11.9,1,1, 7.831, 10712.813, 322.606, 52744.825 24/10/27,17:23:25,16,07,1, 11.9,1,1, 7.831, 10712.791, 322.604, 52744.837 24/10/27,17:23:25,17,07,1, 11.9,1,1, 7.831, 10712.806, 322.609, 52744.852 24/10/27,17:23:25,18,07,1, 11.9,1,1, 7.831, 10712.783, 322.641, 52744.829 24/10/27,17:23:25,19,07,1, 11.9,1,1, 7.831, 10712.784, 322.642, 52744.869 24/10/27,17:23:26,00,06,1, 11.9,1,1, 7.825, 10712.779, 322.642, 52744.869 24/10/27,17:23:26,01,06,1, 11.9,1,1, 7.825, 10712.782, 322.663, 52744.907 24/10/27,17:23:26,02,06,1, 11.9,1,1, 7.825, 10712.798, 322.657, 52744.855 24/10/27,17:23:26,03,06,1, 11.9,1,1, 7.825, 10712.765, 322.658, 52744.836 24/10/27,17:23:26,04,06,1, 11.9,1,1, 7.825, 10712.768, 322.680, 52744.907 24/10/27,17:23:26,05,06,1, 11.9,1,1, 7.825, 10712.769, 322.687, 52744.872 24/10/27,17:23:26,06,06,1, 11.9,1,1, 7.825, 10712.761, 322.692, 52744.837 24/10/27,17:23:26,07,06,1, 11.9,1,1, 7.825, 10712.772, 322.703, 52744.881 24/10/27,17:23:26,08,06,1, 11.9,1,1, 7.825, 10712.740, 322.710, 52744.907 24/10/27,17:23:26,09,06,1, 11.9,1,1, 7.825, 10712.741, 322.694, 52744.834 24/10/27,17:23:26,10,06,1, 11.9,1,1, 7.825, 10712.737, 322.708, 52744.930 24/10/27,17:23:26,11,06,1, 11.9,1,1, 7.825, 10712.727, 322.741, 52744.906 24/10/27,17:23:26,12,06,1, 11.9,1,1, 7.825, 10712.751, 322.730, 52744.886 24/10/27,17:23:26,13,06,1, 11.9,1,1, 7.825, 10712.737, 322.749, 52744.935 24/10/27,17:23:26,14,06,1, 11.9,1,1, 7.825, 10712.719, 322.732, 52744.872 24/10/27,17:23:26,15,06,1, 11.9,1,1, 7.825, 10712.709, 322.728, 52744.851 24/10/27,17:23:26,16,06,1, 11.9,1,1, 7.825, 10712.714, 322.740, 52744.887 24/10/27,17:23:26,17,06,1, 11.9,1,1, 7.825, 10712.700, 322.772, 52744.889 24/10/27,17:23:26,18,06,1, 11.9,1,1, 7.825, 10712.711, 322.768, 52744.916 24/10/27,17:23:26,19,06,1, 11.9,1,1, 7.825, 10712.702, 322.788, 52744.925 24/10/27,17:23:27,00,06,1, 11.9,1,1, 7.823, 10712.695, 322.788, 52744.925 24/10/27,17:23:27,01,06,1, 11.9,1,1, 7.823, 10712.728, 322.790, 52744.933 24/10/27,17:23:27,02,06,1, 11.9,1,1, 7.823, 10712.735, 322.811, 52744.916 24/10/27,17:23:27,03,06,1, 11.9,1,1, 7.823, 10712.699, 322.793, 52744.913 24/10/27,17:23:27,04,06,1, 11.9,1,1, 7.823, 10712.715, 322.818, 52744.981 24/10/27,17:23:27,05,06,1, 11.9,1,1, 7.823, 10712.714, 322.793, 52744.973 24/10/27,17:23:27,06,06,1, 11.9,1,1, 7.823, 10712.715, 322.839, 52744.935 24/10/27,17:23:27,07,06,1, 11.9,1,1, 7.823, 10712.721, 322.836, 52744.930 24/10/27,17:23:27,08,06,1, 11.9,1,1, 7.823, 10712.703, 322.863, 52745.006 24/10/27,17:23:27,09,06,1, 11.9,1,1, 7.823, 10712.708, 322.860, 52744.990 24/10/27,17:23:27,10,06,1, 11.9,1,1, 7.823, 10712.687, 322.850, 52744.935 24/10/27,17:23:27,11,06,1, 11.9,1,1, 7.823, 10712.680, 322.862, 52744.944 24/10/27,17:23:27,12,06,1, 11.9,1,1, 7.823, 10712.711, 322.865, 52744.978 24/10/27,17:23:27,13,06,1, 11.9,1,1, 7.823, 10712.683, 322.873, 52744.960 24/10/27,17:23:27,14,06,1, 11.9,1,1, 7.823, 10712.648, 322.871, 52744.799 24/10/27,17:23:27,15,06,1, 11.9,1,1, 7.823, 10712.747, 322.872, 52744.857 24/10/27,17:23:27,16,06,1, 11.9,1,1, 7.823, 10712.702, 322.878, 52744.943 24/10/27,17:23:27,17,06,1, 11.9,1,1, 7.823, 10712.693, 322.891, 52744.922 24/10/27,17:23:27,18,06,1, 11.9,1,1, 7.823, 10712.705, 322.891, 52745.018 24/10/27,17:23:27,19,06,1, 11.9,1,1, 7.823, 10712.708, 322.882, 52744.946 24/10/27,17:23:28,00,06,1, 11.9,1,1, 7.825, 10712.703, 322.882, 52744.946 24/10/27,17:23:28,01,06,1, 11.9,1,1, 7.825, 10712.685, 322.913, 52745.026 24/10/27,17:23:28,02,06,1, 11.9,1,1, 7.825, 10712.657, 322.910, 52744.980 24/10/27,17:23:28,03,06,1, 11.9,1,1, 7.825, 10712.674, 322.920, 52744.955 24/10/27,17:23:28,04,06,1, 11.9,1,1, 7.825, 10712.690, 322.934, 52744.990 24/10/27,17:23:28,05,06,1, 11.9,1,1, 7.825, 10712.690, 322.903, 52744.905 24/10/27,17:23:28,06,06,1, 11.9,1,1, 7.825, 10712.667, 322.906, 52744.912 24/10/27,17:23:28,07,06,1, 11.9,1,1, 7.825, 10712.660, 322.940, 52745.016 24/10/27,17:23:28,08,06,1, 11.9,1,1, 7.825, 10712.688, 322.909, 52744.945 24/10/27,17:23:28,09,06,1, 11.9,1,1, 7.825, 10712.677, 322.935, 52744.948 24/10/27,17:23:28,10,06,1, 11.9,1,1, 7.825, 10712.675, 322.946, 52744.936 24/10/27,17:23:28,11,06,1, 11.9,1,1, 7.825, 10712.679, 322.964, 52744.972 24/10/27,17:23:28,12,06,1, 11.9,1,1, 7.825, 10712.678, 322.912, 52744.948 24/10/27,17:23:28,13,06,1, 11.9,1,1, 7.825, 10712.665, 322.920, 52744.942 24/10/27,17:23:28,14,06,1, 11.9,1,1, 7.825, 10712.697, 322.953, 52744.988 24/10/27,17:23:28,15,06,1, 11.9,1,1, 7.825, 10712.672, 322.931, 52744.975 24/10/27,17:23:28,16,06,1, 11.9,1,1, 7.825, 10712.690, 322.922, 52744.937 24/10/27,17:23:28,17,06,1, 11.9,1,1, 7.825, 10712.680, 322.931, 52745.021 24/10/27,17:23:28,18,06,1, 11.9,1,1, 7.825, 10712.678, 322.909, 52744.997 24/10/27,17:23:28,19,06,1, 11.9,1,1, 7.825, 10712.678, 322.910, 52744.974 24/10/27,17:23:29,00,07,1, 12.0,1,1, 7.826, 10712.670, 322.910, 52744.974 24/10/27,17:23:29,01,07,1, 12.0,1,1, 7.826, 10712.690, 322.939, 52744.987 24/10/27,17:23:29,02,07,1, 12.0,1,1, 7.826, 10712.685, 322.926, 52745.014 24/10/27,17:23:29,03,07,1, 12.0,1,1, 7.826, 10712.685, 322.944, 52745.013 24/10/27,17:23:29,04,07,1, 12.0,1,1, 7.826, 10712.685, 322.910, 52744.977 24/10/27,17:23:29,05,07,1, 12.0,1,1, 7.826, 10712.696, 322.923, 52745.024 24/10/27,17:23:29,06,07,1, 12.0,1,1, 7.826, 10712.685, 322.912, 52745.030 24/10/27,17:23:29,07,07,1, 12.0,1,1, 7.826, 10712.685, 322.910, 52745.028 24/10/27,17:23:29,08,07,1, 12.0,1,1, 7.826, 10712.701, 322.926, 52745.064 24/10/27,17:23:29,09,07,1, 12.0,1,1, 7.826, 10712.716, 322.932, 52745.050 24/10/27,17:23:29,10,07,1, 12.0,1,1, 7.826, 10712.675, 322.913, 52745.003 24/10/27,17:23:29,11,07,1, 12.0,1,1, 7.826, 10712.692, 322.932, 52745.057 24/10/27,17:23:29,12,07,1, 12.0,1,1, 7.826, 10712.683, 322.909, 52745.050 24/10/27,17:23:29,13,07,1, 12.0,1,1, 7.826, 10712.692, 322.917, 52744.967 24/10/27,17:23:29,14,07,1, 12.0,1,1, 7.826, 10712.689, 322.936, 52745.081 24/10/27,17:23:29,15,07,1, 12.0,1,1, 7.826, 10712.714, 322.914, 52745.007 24/10/27,17:23:29,16,07,1, 12.0,1,1, 7.826, 10712.710, 322.918, 52744.969 24/10/27,17:23:29,17,07,1, 12.0,1,1, 7.826, 10712.708, 322.904, 52744.994 24/10/27,17:23:29,18,07,1, 12.0,1,1, 7.826, 10712.724, 322.914, 52745.071 24/10/27,17:23:29,19,07,1, 12.0,1,1, 7.826, 10712.727, 322.902, 52745.126 24/10/27,17:23:30,00,06,1, 12.0,1,1, 7.830, 10712.720, 322.902, 52745.126 24/10/27,17:23:30,01,06,1, 12.0,1,1, 7.830, 10712.711, 322.913, 52745.016 24/10/27,17:23:30,02,06,1, 12.0,1,1, 7.830, 10712.709, 322.943, 52745.035 24/10/27,17:23:30,03,06,1, 12.0,1,1, 7.830, 10712.719, 322.933, 52745.024 24/10/27,17:23:30,04,06,1, 12.0,1,1, 7.830, 10712.711, 322.921, 52745.009 24/10/27,17:23:30,05,06,1, 12.0,1,1, 7.830, 10712.710, 322.937, 52745.012 24/10/27,17:23:30,06,06,1, 12.0,1,1, 7.830, 10712.722, 322.941, 52745.015 24/10/27,17:23:30,07,06,1, 12.0,1,1, 7.830, 10712.738, 322.914, 52745.058 24/10/27,17:23:30,08,06,1, 12.0,1,1, 7.830, 10712.741, 322.933, 52745.076 24/10/27,17:23:30,09,06,1, 12.0,1,1, 7.830, 10712.727, 322.936, 52745.094 24/10/27,17:23:30,10,06,1, 12.0,1,1, 7.830, 10712.700, 322.912, 52745.019 24/10/27,17:23:30,11,06,1, 12.0,1,1, 7.830, 10712.743, 322.932, 52745.104 24/10/27,17:23:30,12,06,1, 12.0,1,1, 7.830, 10712.696, 322.923, 52745.040 24/10/27,17:23:30,13,06,1, 12.0,1,1, 7.830, 10712.719, 322.939, 52745.061 24/10/27,17:23:30,14,06,1, 12.0,1,1, 7.830, 10712.718, 322.898, 52745.051 24/10/27,17:23:30,15,06,1, 12.0,1,1, 7.830, 10712.717, 322.933, 52745.013 24/10/27,17:23:30,16,06,1, 12.0,1,1, 7.830, 10712.726, 322.932, 52745.065 24/10/27,17:23:30,17,06,1, 12.0,1,1, 7.830, 10712.725, 322.943, 52745.077 24/10/27,17:23:30,18,06,1, 12.0,1,1, 7.830, 10712.722, 322.936, 52745.046 24/10/27,17:23:30,19,06,1, 12.0,1,1, 7.830, 10712.737, 322.947, 52745.028 24/10/27,17:23:31,00,06,1, 11.9,1,1, 7.830, 10712.737, 322.947, 52745.028 24/10/27,17:23:31,01,06,1, 11.9,1,1, 7.830, 10712.715, 322.949, 52745.121 24/10/27,17:23:31,02,06,1, 11.9,1,1, 7.830, 10712.721, 322.919, 52745.057 24/10/27,17:23:31,03,06,1, 11.9,1,1, 7.830, 10712.710, 322.947, 52745.093 24/10/27,17:23:31,04,06,1, 11.9,1,1, 7.830, 10712.726, 322.942, 52745.099 24/10/27,17:23:31,05,06,1, 11.9,1,1, 7.830, 10712.714, 322.950, 52745.077 24/10/27,17:23:31,06,06,1, 11.9,1,1, 7.830, 10712.698, 322.965, 52745.064 24/10/27,17:23:31,07,06,1, 11.9,1,1, 7.830, 10712.723, 322.950, 52745.039 24/10/27,17:23:31,08,06,1, 11.9,1,1, 7.830, 10712.709, 322.961, 52745.051 24/10/27,17:23:31,09,06,1, 11.9,1,1, 7.830, 10712.714, 322.940, 52745.067 24/10/27,17:23:31,10,06,1, 11.9,1,1, 7.830, 10712.714, 322.951, 52745.049 24/10/27,17:23:31,11,06,1, 11.9,1,1, 7.830, 10712.695, 322.963, 52745.122 24/10/27,17:23:31,12,06,1, 11.9,1,1, 7.830, 10712.702, 323.002, 52745.127 24/10/27,17:23:31,13,06,1, 11.9,1,1, 7.830, 10712.689, 323.005, 52745.175 24/10/27,17:23:31,14,06,1, 11.9,1,1, 7.830, 10712.720, 322.960, 52745.091 24/10/27,17:23:31,15,06,1, 11.9,1,1, 7.830, 10712.713, 322.990, 52745.063 24/10/27,17:23:31,16,06,1, 11.9,1,1, 7.830, 10712.715, 322.996, 52745.034 24/10/27,17:23:31,17,06,1, 11.9,1,1, 7.830, 10712.701, 322.988, 52745.105 24/10/27,17:23:31,18,06,1, 11.9,1,1, 7.830, 10712.697, 323.007, 52745.085 24/10/27,17:23:31,19,06,1, 11.9,1,1, 7.830, 10712.700, 322.986, 52745.063 24/10/27,17:23:32,00,06,1, 12.0,1,1, 7.823, 10712.695, 322.986, 52745.063 24/10/27,17:23:32,01,06,1, 12.0,1,1, 7.823, 10712.695, 323.012, 52745.154 24/10/27,17:23:32,02,06,1, 12.0,1,1, 7.823, 10712.697, 323.004, 52745.143 24/10/27,17:23:32,03,06,1, 12.0,1,1, 7.823, 10712.701, 323.029, 52745.085 24/10/27,17:23:32,04,06,1, 12.0,1,1, 7.823, 10712.682, 323.034, 52745.149 24/10/27,17:23:32,05,06,1, 12.0,1,1, 7.823, 10712.671, 323.047, 52745.122 24/10/27,17:23:32,06,06,1, 12.0,1,1, 7.823, 10712.673, 323.020, 52745.119 24/10/27,17:23:32,07,06,1, 12.0,1,1, 7.823, 10712.673, 323.039, 52745.128 24/10/27,17:23:32,08,06,1, 12.0,1,1, 7.823, 10712.662, 323.062, 52745.125 24/10/27,17:23:32,09,06,1, 12.0,1,1, 7.823, 10712.675, 323.061, 52745.196 24/10/27,17:23:32,10,06,1, 12.0,1,1, 7.823, 10712.676, 323.036, 52745.144 24/10/27,17:23:32,11,06,1, 12.0,1,1, 7.823, 10712.664, 323.067, 52745.089 24/10/27,17:23:32,12,06,1, 12.0,1,1, 7.823, 10712.665, 323.060, 52745.154 24/10/27,17:23:32,13,06,1, 12.0,1,1, 7.823, 10712.640, 323.057, 52745.147 24/10/27,17:23:32,14,06,1, 12.0,1,1, 7.823, 10712.636, 323.091, 52745.101 24/10/27,17:23:32,15,06,1, 12.0,1,1, 7.823, 10712.647, 323.058, 52745.129 24/10/27,17:23:32,16,06,1, 12.0,1,1, 7.823, 10712.652, 323.091, 52745.163 24/10/27,17:23:32,17,06,1, 12.0,1,1, 7.823, 10712.633, 323.094, 52745.182 24/10/27,17:23:32,18,06,1, 12.0,1,1, 7.823, 10712.633, 323.079, 52745.152 24/10/27,17:23:32,19,06,1, 12.0,1,1, 7.823, 10712.657, 323.113, 52745.138 24/10/27,17:23:33,00,06,1, 12.0,1,1, 7.829, 10712.653, 323.113, 52745.138 24/10/27,17:23:33,01,06,1, 12.0,1,1, 7.829, 10712.628, 323.141, 52745.161 24/10/27,17:23:33,02,06,1, 12.0,1,1, 7.829, 10712.657, 323.132, 52745.200 24/10/27,17:23:33,03,06,1, 12.0,1,1, 7.829, 10712.620, 323.157, 52745.218 24/10/27,17:23:33,04,06,1, 12.0,1,1, 7.829, 10712.596, 323.171, 52745.128 24/10/27,17:23:33,05,06,1, 12.0,1,1, 7.829, 10712.602, 323.145, 52745.143 24/10/27,17:23:33,06,06,1, 12.0,1,1, 7.829, 10712.616, 323.169, 52745.154 24/10/27,17:23:33,07,06,1, 12.0,1,1, 7.829, 10712.624, 323.157, 52745.196 24/10/27,17:23:33,08,06,1, 12.0,1,1, 7.829, 10712.599, 323.183, 52745.153 24/10/27,17:23:33,09,06,1, 12.0,1,1, 7.829, 10712.605, 323.187, 52745.207 24/10/27,17:23:33,10,06,1, 12.0,1,1, 7.829, 10712.597, 323.190, 52745.217 24/10/27,17:23:33,11,06,1, 12.0,1,1, 7.829, 10712.580, 323.225, 52745.271 24/10/27,17:23:33,12,06,1, 12.0,1,1, 7.829, 10712.568, 323.218, 52745.220 24/10/27,17:23:33,13,06,1, 12.0,1,1, 7.829, 10712.563, 323.225, 52745.174 24/10/27,17:23:33,14,06,1, 12.0,1,1, 7.829, 10712.587, 323.233, 52745.220 24/10/27,17:23:33,15,06,1, 12.0,1,1, 7.829, 10712.550, 323.228, 52745.223 24/10/27,17:23:33,16,06,1, 12.0,1,1, 7.829, 10712.546, 323.251, 52745.234 24/10/27,17:23:33,17,06,1, 12.0,1,1, 7.829, 10712.536, 323.239, 52745.171 24/10/27,17:23:33,18,06,1, 12.0,1,1, 7.829, 10712.551, 323.254, 52745.195 24/10/27,17:23:33,19,06,1, 12.0,1,1, 7.829, 10712.541, 323.252, 52745.298 24/10/27,17:23:34,00,06,1, 11.9,1,1, 7.833, 10712.537, 323.252, 52745.298 24/10/27,17:23:34,01,06,1, 11.9,1,1, 7.833, 10712.528, 323.279, 52745.201 24/10/27,17:23:34,02,06,1, 11.9,1,1, 7.833, 10712.490, 323.291, 52745.288 24/10/27,17:23:34,03,06,1, 11.9,1,1, 7.833, 10712.508, 323.282, 52745.253 24/10/27,17:23:34,04,06,1, 11.9,1,1, 7.833, 10712.489, 323.313, 52745.263 24/10/27,17:23:34,05,06,1, 11.9,1,1, 7.833, 10712.480, 323.306, 52745.246 24/10/27,17:23:34,06,06,1, 11.9,1,1, 7.833, 10712.460, 323.280, 52745.288 24/10/27,17:23:34,07,06,1, 11.9,1,1, 7.833, 10712.458, 323.304, 52745.272 24/10/27,17:23:34,08,06,1, 11.9,1,1, 7.833, 10712.431, 323.325, 52745.278 24/10/27,17:23:34,09,06,1, 11.9,1,1, 7.833, 10712.457, 323.314, 52745.266 24/10/27,17:23:34,10,06,1, 11.9,1,1, 7.833, 10712.444, 323.332, 52745.255 24/10/27,17:23:34,11,06,1, 11.9,1,1, 7.833, 10712.443, 323.357, 52745.318 24/10/27,17:23:34,12,06,1, 11.9,1,1, 7.833, 10712.447, 323.355, 52745.304 24/10/27,17:23:34,13,06,1, 11.9,1,1, 7.833, 10712.397, 323.368, 52745.263 24/10/27,17:23:34,14,06,1, 11.9,1,1, 7.833, 10712.414, 323.379, 52745.323 24/10/27,17:23:34,15,06,1, 11.9,1,1, 7.833, 10712.405, 323.367, 52745.263 24/10/27,17:23:34,16,06,1, 11.9,1,1, 7.833, 10712.371, 323.367, 52745.332 24/10/27,17:23:34,17,06,1, 11.9,1,1, 7.833, 10712.373, 323.360, 52745.251 24/10/27,17:23:34,18,06,1, 11.9,1,1, 7.833, 10712.378, 323.392, 52745.322 24/10/27,17:23:34,19,06,1, 11.9,1,1, 7.833, 10712.361, 323.420, 52745.304 24/10/27,17:23:35,00,07,1, 11.9,1,1, 7.822, 10712.353, 323.420, 52745.304 24/10/27,17:23:35,01,07,1, 11.9,1,1, 7.822, 10712.356, 323.401, 52745.347 24/10/27,17:23:35,02,07,1, 11.9,1,1, 7.822, 10712.348, 323.407, 52745.282 24/10/27,17:23:35,03,07,1, 11.9,1,1, 7.822, 10712.321, 323.421, 52745.285 24/10/27,17:23:35,04,07,1, 11.9,1,1, 7.822, 10712.315, 323.430, 52745.283 24/10/27,17:23:35,05,07,1, 11.9,1,1, 7.822, 10712.321, 323.421, 52745.254 24/10/27,17:23:35,06,07,1, 11.9,1,1, 7.822, 10712.285, 323.432, 52745.288 24/10/27,17:23:35,07,07,1, 11.9,1,1, 7.822, 10712.282, 323.448, 52745.289 24/10/27,17:23:35,08,07,1, 11.9,1,1, 7.822, 10712.269, 323.453, 52745.282 24/10/27,17:23:35,09,07,1, 11.9,1,1, 7.822, 10712.267, 323.453, 52745.293 24/10/27,17:23:35,10,07,1, 11.9,1,1, 7.822, 10712.253, 323.459, 52745.299 24/10/27,17:23:35,11,07,1, 11.9,1,1, 7.822, 10712.248, 323.450, 52745.290 24/10/27,17:23:35,12,07,1, 11.9,1,1, 7.822, 10712.234, 323.484, 52745.285 24/10/27,17:23:35,13,07,1, 11.9,1,1, 7.822, 10712.226, 323.476, 52745.362 24/10/27,17:23:35,14,07,1, 11.9,1,1, 7.822, 10712.232, 323.495, 52745.303 24/10/27,17:23:35,15,07,1, 11.9,1,1, 7.822, 10712.204, 323.527, 52745.305 24/10/27,17:23:35,16,07,1, 11.9,1,1, 7.822, 10712.210, 323.503, 52745.273 24/10/27,17:23:35,17,07,1, 11.9,1,1, 7.822, 10712.206, 323.533, 52745.283 24/10/27,17:23:35,18,07,1, 11.9,1,1, 7.822, 10712.200, 323.515, 52745.293 24/10/27,17:23:35,19,07,1, 11.9,1,1, 7.822, 10712.177, 323.531, 52745.304 24/10/27,17:23:36,00,06,1, 11.9,1,1, 7.824, 10712.169, 323.531, 52745.304 24/10/27,17:23:36,01,06,1, 11.9,1,1, 7.824, 10712.152, 323.545, 52745.280 24/10/27,17:23:36,02,06,1, 11.9,1,1, 7.824, 10712.111, 323.557, 52745.296 24/10/27,17:23:36,03,06,1, 11.9,1,1, 7.824, 10712.144, 323.564, 52745.339 24/10/27,17:23:36,04,06,1, 11.9,1,1, 7.824, 10712.094, 323.548, 52745.323 24/10/27,17:23:36,05,06,1, 11.9,1,1, 7.824, 10712.117, 323.549, 52745.307 24/10/27,17:23:36,06,06,1, 11.9,1,1, 7.824, 10712.097, 323.565, 52745.335 24/10/27,17:23:36,07,06,1, 11.9,1,1, 7.824, 10712.090, 323.576, 52745.349 24/10/27,17:23:36,08,06,1, 11.9,1,1, 7.824, 10712.071, 323.540, 52745.314 24/10/27,17:23:36,09,06,1, 11.9,1,1, 7.824, 10712.061, 323.557, 52745.283 24/10/27,17:23:36,10,06,1, 11.9,1,1, 7.824, 10712.066, 323.541, 52745.332 24/10/27,17:23:36,11,06,1, 11.9,1,1, 7.824, 10712.053, 323.543, 52745.284 24/10/27,17:23:36,12,06,1, 11.9,1,1, 7.824, 10712.031, 323.563, 52745.353 24/10/27,17:23:36,13,06,1, 11.9,1,1, 7.824, 10712.038, 323.578, 52745.339 24/10/27,17:23:36,14,06,1, 11.9,1,1, 7.824, 10712.013, 323.575, 52745.335 24/10/27,17:23:36,15,06,1, 11.9,1,1, 7.824, 10711.997, 323.594, 52745.366 24/10/27,17:23:36,16,06,1, 11.9,1,1, 7.824, 10711.988, 323.607, 52745.369 24/10/27,17:23:36,17,06,1, 11.9,1,1, 7.824, 10711.984, 323.587, 52745.357 24/10/27,17:23:36,18,06,1, 11.9,1,1, 7.824, 10711.986, 323.575, 52745.344 24/10/27,17:23:36,19,06,1, 11.9,1,1, 7.824, 10711.966, 323.579, 52745.371 24/10/27,17:23:37,00,06,1, 11.8,1,1, 7.824, 10711.961, 323.579, 52745.371 24/10/27,17:23:37,01,06,1, 11.8,1,1, 7.824, 10711.934, 323.584, 52745.283 24/10/27,17:23:37,02,06,1, 11.8,1,1, 7.824, 10711.920, 323.588, 52745.284 24/10/27,17:23:37,03,06,1, 11.8,1,1, 7.824, 10711.934, 323.586, 52745.330 24/10/27,17:23:37,04,06,1, 11.8,1,1, 7.824, 10711.916, 323.584, 52745.311 24/10/27,17:23:37,05,06,1, 11.8,1,1, 7.824, 10711.892, 323.579, 52745.382 24/10/27,17:23:37,06,06,1, 11.8,1,1, 7.824, 10711.886, 323.576, 52745.308 24/10/27,17:23:37,07,06,1, 11.8,1,1, 7.824, 10711.849, 323.590, 52745.347 24/10/27,17:23:37,08,06,1, 11.8,1,1, 7.824, 10711.877, 323.602, 52745.317 24/10/27,17:23:37,09,06,1, 11.8,1,1, 7.824, 10711.858, 323.565, 52745.346 24/10/27,17:23:37,10,06,1, 11.8,1,1, 7.824, 10711.831, 323.593, 52745.311 24/10/27,17:23:37,11,06,1, 11.8,1,1, 7.824, 10711.834, 323.587, 52745.381 24/10/27,17:23:37,12,06,1, 11.8,1,1, 7.824, 10711.797, 323.589, 52745.420 24/10/27,17:23:37,13,06,1, 11.8,1,1, 7.824, 10711.779, 323.602, 52745.335 24/10/27,17:23:37,14,06,1, 11.8,1,1, 7.824, 10711.772, 323.582, 52745.310 24/10/27,17:23:37,15,06,1, 11.8,1,1, 7.824, 10711.756, 323.575, 52745.388 24/10/27,17:23:37,16,06,1, 11.8,1,1, 7.824, 10711.751, 323.584, 52745.298 24/10/27,17:23:37,17,06,1, 11.8,1,1, 7.824, 10711.757, 323.559, 52745.296 24/10/27,17:23:37,18,06,1, 11.8,1,1, 7.824, 10711.743, 323.574, 52745.359 24/10/27,17:23:37,19,06,1, 11.8,1,1, 7.824, 10711.721, 323.596, 52745.361 24/10/27,17:23:38,00,06,1, 11.9,1,1, 7.829, 10711.719, 323.596, 52745.361 24/10/27,17:23:38,01,06,1, 11.9,1,1, 7.829, 10711.669, 323.591, 52745.387 24/10/27,17:23:38,02,06,1, 11.9,1,1, 7.829, 10711.689, 323.570, 52745.358 24/10/27,17:23:38,03,06,1, 11.9,1,1, 7.829, 10711.672, 323.597, 52745.390 24/10/27,17:23:38,04,06,1, 11.9,1,1, 7.829, 10711.658, 323.566, 52745.326 24/10/27,17:23:38,05,06,1, 11.9,1,1, 7.829, 10711.631, 323.580, 52745.409 24/10/27,17:23:38,06,06,1, 11.9,1,1, 7.829, 10711.630, 323.581, 52745.391 24/10/27,17:23:38,07,06,1, 11.9,1,1, 7.829, 10711.626, 323.579, 52745.305 24/10/27,17:23:38,08,06,1, 11.9,1,1, 7.829, 10711.631, 323.599, 52745.462 24/10/27,17:23:38,09,06,1, 11.9,1,1, 7.829, 10711.597, 323.597, 52745.375 24/10/27,17:23:38,10,06,1, 11.9,1,1, 7.829, 10711.573, 323.581, 52745.415 24/10/27,17:23:38,11,06,1, 11.9,1,1, 7.829, 10711.566, 323.566, 52745.389 24/10/27,17:23:38,12,06,1, 11.9,1,1, 7.829, 10711.568, 323.569, 52745.362 24/10/27,17:23:38,13,06,1, 11.9,1,1, 7.829, 10711.537, 323.572, 52745.392 24/10/27,17:23:38,14,06,1, 11.9,1,1, 7.829, 10711.527, 323.568, 52745.388 24/10/27,17:23:38,15,06,1, 11.9,1,1, 7.829, 10711.511, 323.579, 52745.434 24/10/27,17:23:38,16,06,1, 11.9,1,1, 7.829, 10711.495, 323.573, 52745.399 24/10/27,17:23:38,17,06,1, 11.9,1,1, 7.829, 10711.457, 323.560, 52745.382 24/10/27,17:23:38,18,06,1, 11.9,1,1, 7.829, 10711.467, 323.554, 52745.351 24/10/27,17:23:38,19,06,1, 11.9,1,1, 7.829, 10711.454, 323.567, 52745.391 24/10/27,17:23:39,00,06,1, 11.9,1,1, 7.823, 10711.452, 323.567, 52745.391 24/10/27,17:23:39,01,06,1, 11.9,1,1, 7.823, 10711.411, 323.559, 52745.328 24/10/27,17:23:39,02,06,1, 11.9,1,1, 7.823, 10711.426, 323.554, 52745.342 24/10/27,17:23:39,03,06,1, 11.9,1,1, 7.823, 10711.408, 323.536, 52745.378 24/10/27,17:23:39,04,06,1, 11.9,1,1, 7.823, 10711.381, 323.535, 52745.334 24/10/27,17:23:39,05,06,1, 11.9,1,1, 7.823, 10711.383, 323.552, 52745.386 24/10/27,17:23:39,06,06,1, 11.9,1,1, 7.823, 10711.354, 323.543, 52745.353 24/10/27,17:23:39,07,06,1, 11.9,1,1, 7.823, 10711.367, 323.536, 52745.389 24/10/27,17:23:39,08,06,1, 11.9,1,1, 7.823, 10711.332, 323.578, 52745.401 24/10/27,17:23:39,09,06,1, 11.9,1,1, 7.823, 10711.344, 323.539, 52745.281 24/10/27,17:23:39,10,06,1, 11.9,1,1, 7.823, 10711.313, 323.525, 52745.339 24/10/27,17:23:39,11,06,1, 11.9,1,1, 7.823, 10711.295, 323.533, 52745.293 24/10/27,17:23:39,12,06,1, 11.9,1,1, 7.823, 10711.322, 323.521, 52745.366 24/10/27,17:23:39,13,06,1, 11.9,1,1, 7.823, 10711.279, 323.530, 52745.402 24/10/27,17:23:39,14,06,1, 11.9,1,1, 7.823, 10711.259, 323.511, 52745.357 24/10/27,17:23:39,15,06,1, 11.9,1,1, 7.823, 10711.261, 323.513, 52745.356 24/10/27,17:23:39,16,06,1, 11.9,1,1, 7.823, 10711.214, 323.535, 52745.353 24/10/27,17:23:39,17,06,1, 11.9,1,1, 7.823, 10711.263, 323.505, 52745.371 24/10/27,17:23:39,18,06,1, 11.9,1,1, 7.823, 10711.269, 323.498, 52745.123 24/10/27,17:23:39,19,06,1, 11.9,1,1, 7.823, 10711.182, 323.511, 52745.351 24/10/27,17:23:40,00,06,1, 11.9,1,1, 7.826, 10711.176, 323.511, 52745.351 24/10/27,17:23:40,01,06,1, 11.9,1,1, 7.826, 10711.183, 323.493, 52745.316 24/10/27,17:23:40,02,06,1, 11.9,1,1, 7.826, 10711.165, 323.504, 52745.296 24/10/27,17:23:40,03,06,1, 11.9,1,1, 7.826, 10711.155, 323.498, 52745.447 24/10/27,17:23:40,04,06,1, 11.9,1,1, 7.826, 10711.146, 323.486, 52745.299 24/10/27,17:23:40,05,06,1, 11.9,1,1, 7.826, 10711.131, 323.485, 52745.368 24/10/27,17:23:40,06,06,1, 11.9,1,1, 7.826, 10711.128, 323.478, 52745.354 24/10/27,17:23:40,07,06,1, 11.9,1,1, 7.826, 10711.118, 323.466, 52745.350 24/10/27,17:23:40,08,06,1, 11.9,1,1, 7.826, 10711.112, 323.479, 52745.335 24/10/27,17:23:40,09,06,1, 11.9,1,1, 7.826, 10711.093, 323.496, 52745.338 24/10/27,17:23:40,10,06,1, 11.9,1,1, 7.826, 10711.090, 323.472, 52745.399 24/10/27,17:23:40,11,06,1, 11.9,1,1, 7.826, 10711.060, 323.457, 52745.347 24/10/27,17:23:40,12,06,1, 11.9,1,1, 7.826, 10711.067, 323.451, 52745.330 24/10/27,17:23:40,13,06,1, 11.9,1,1, 7.826, 10711.056, 323.457, 52745.381 24/10/27,17:23:40,14,06,1, 11.9,1,1, 7.826, 10711.053, 323.407, 52745.334 24/10/27,17:23:40,15,06,1, 11.9,1,1, 7.826, 10711.033, 323.421, 52745.315 24/10/27,17:23:40,16,06,1, 11.9,1,1, 7.826, 10711.032, 323.388, 52745.241 24/10/27,17:23:40,17,06,1, 11.9,1,1, 7.826, 10711.006, 323.398, 52745.303 24/10/27,17:23:40,18,06,1, 11.9,1,1, 7.826, 10710.991, 323.399, 52745.326 24/10/27,17:23:40,19,06,1, 11.9,1,1, 7.826, 10710.995, 323.380, 52745.264 24/10/27,17:23:41,00,06,1, 11.9,1,1, 7.824, 10710.993, 323.380, 52745.264 24/10/27,17:23:41,01,06,1, 11.9,1,1, 7.824, 10710.984, 323.378, 52745.317 24/10/27,17:23:41,02,06,1, 11.9,1,1, 7.824, 10710.973, 323.368, 52745.197 24/10/27,17:23:41,03,06,1, 11.9,1,1, 7.824, 10710.969, 323.386, 52745.338 24/10/27,17:23:41,04,06,1, 11.9,1,1, 7.824, 10710.974, 323.360, 52745.283 24/10/27,17:23:41,05,06,1, 11.9,1,1, 7.824, 10710.949, 323.351, 52745.307 24/10/27,17:23:41,06,06,1, 11.9,1,1, 7.824, 10710.948, 323.345, 52745.293 24/10/27,17:23:41,07,06,1, 11.9,1,1, 7.824, 10710.926, 323.333, 52745.304 24/10/27,17:23:41,08,06,1, 11.9,1,1, 7.824, 10710.940, 323.327, 52745.308 24/10/27,17:23:41,09,06,1, 11.9,1,1, 7.824, 10710.935, 323.334, 52745.308 24/10/27,17:23:41,10,06,1, 11.9,1,1, 7.824, 10710.890, 323.318, 52745.214 24/10/27,17:23:41,11,06,1, 11.9,1,1, 7.824, 10710.916, 323.306, 52745.230 24/10/27,17:23:41,12,06,1, 11.9,1,1, 7.824, 10710.904, 323.321, 52745.282 24/10/27,17:23:41,13,06,1, 11.9,1,1, 7.824, 10710.899, 323.315, 52745.260 24/10/27,17:23:41,14,06,1, 11.9,1,1, 7.824, 10710.884, 323.288, 52745.262 24/10/27,17:23:41,15,06,1, 11.9,1,1, 7.824, 10710.902, 323.291, 52745.288 24/10/27,17:23:41,16,06,1, 11.9,1,1, 7.824, 10710.877, 323.286, 52745.215 24/10/27,17:23:41,17,06,1, 11.9,1,1, 7.824, 10710.862, 323.267, 52745.264 24/10/27,17:23:41,18,06,1, 11.9,1,1, 7.824, 10710.875, 323.275, 52745.209 24/10/27,17:23:41,19,06,1, 11.9,1,1, 7.824, 10710.864, 323.272, 52745.248 24/10/27,17:23:42,00,06,1, 11.9,1,1, 7.826, 10710.859, 323.272, 52745.248 24/10/27,17:23:42,01,06,1, 11.9,1,1, 7.826, 10710.857, 323.241, 52745.285 24/10/27,17:23:42,02,06,1, 11.9,1,1, 7.826, 10710.860, 323.238, 52745.267 24/10/27,17:23:42,03,06,1, 11.9,1,1, 7.826, 10710.862, 323.217, 52745.253 24/10/27,17:23:42,04,06,1, 11.9,1,1, 7.826, 10710.834, 323.205, 52745.237 24/10/27,17:23:42,05,06,1, 11.9,1,1, 7.826, 10710.847, 323.196, 52745.229 24/10/27,17:23:42,06,06,1, 11.9,1,1, 7.826, 10710.823, 323.193, 52745.234 24/10/27,17:23:42,07,06,1, 11.9,1,1, 7.826, 10710.826, 323.206, 52745.230 24/10/27,17:23:42,08,06,1, 11.9,1,1, 7.826, 10710.815, 323.174, 52745.228 24/10/27,17:23:42,09,06,1, 11.9,1,1, 7.826, 10710.806, 323.179, 52745.208 24/10/27,17:23:42,10,06,1, 11.9,1,1, 7.826, 10710.815, 323.164, 52745.247 24/10/27,17:23:42,11,06,1, 11.9,1,1, 7.826, 10710.797, 323.160, 52745.241 24/10/27,17:23:42,12,06,1, 11.9,1,1, 7.826, 10710.797, 323.140, 52745.239 24/10/27,17:23:42,13,06,1, 11.9,1,1, 7.826, 10710.815, 323.121, 52745.189 24/10/27,17:23:42,14,06,1, 11.9,1,1, 7.826, 10710.822, 323.126, 52745.231 24/10/27,17:23:42,15,06,1, 11.9,1,1, 7.826, 10710.815, 323.106, 52745.176 24/10/27,17:23:42,16,06,1, 11.9,1,1, 7.826, 10710.803, 323.116, 52745.205 24/10/27,17:23:42,17,06,1, 11.9,1,1, 7.826, 10710.811, 323.096, 52745.226 24/10/27,17:23:42,18,06,1, 11.9,1,1, 7.826, 10710.796, 323.102, 52745.213 24/10/27,17:23:42,19,06,1, 11.9,1,1, 7.826, 10710.786, 323.099, 52745.227 24/10/27,17:23:43,00,06,1, 11.9,1,1, 7.825, 10710.784, 323.099, 52745.227 24/10/27,17:23:43,01,06,1, 11.9,1,1, 7.825, 10710.783, 323.079, 52745.175 24/10/27,17:23:43,02,06,1, 11.9,1,1, 7.825, 10710.807, 323.086, 52745.192 24/10/27,17:23:43,03,06,1, 11.9,1,1, 7.825, 10710.770, 323.069, 52745.166 24/10/27,17:23:43,04,06,1, 11.9,1,1, 7.825, 10710.786, 323.050, 52745.190 24/10/27,17:23:43,05,06,1, 11.9,1,1, 7.825, 10710.777, 323.034, 52745.188 24/10/27,17:23:43,06,06,1, 11.9,1,1, 7.825, 10710.756, 323.031, 52745.144 24/10/27,17:23:43,07,06,1, 11.9,1,1, 7.825, 10710.786, 323.028, 52745.074 24/10/27,17:23:43,08,06,1, 11.9,1,1, 7.825, 10710.711, 323.029, 52745.209 24/10/27,17:23:43,09,06,1, 11.9,1,1, 7.825, 10710.741, 323.012, 52745.181 24/10/27,17:23:43,10,06,1, 11.9,1,1, 7.825, 10710.754, 323.026, 52745.177 24/10/27,17:23:43,11,06,1, 11.9,1,1, 7.825, 10710.737, 323.001, 52745.188 24/10/27,17:23:43,12,06,1, 11.9,1,1, 7.825, 10710.739, 323.006, 52745.155 24/10/27,17:23:43,13,06,1, 11.9,1,1, 7.825, 10710.752, 323.004, 52745.142 24/10/27,17:23:43,14,06,1, 11.9,1,1, 7.825, 10710.744, 323.003, 52745.115 24/10/27,17:23:43,15,06,1, 11.9,1,1, 7.825, 10710.752, 322.998, 52745.153 24/10/27,17:23:43,16,06,1, 11.9,1,1, 7.825, 10710.742, 322.994, 52745.111 24/10/27,17:23:43,17,06,1, 11.9,1,1, 7.825, 10710.732, 322.992, 52745.153 24/10/27,17:23:43,18,06,1, 11.9,1,1, 7.825, 10710.734, 322.981, 52745.120 24/10/27,17:23:43,19,06,1, 11.9,1,1, 7.825, 10710.748, 322.984, 52745.165 24/10/27,17:23:44,00,06,1, 11.9,1,1, 7.826, 10710.742, 322.984, 52745.165 24/10/27,17:23:44,01,06,1, 11.9,1,1, 7.826, 10710.734, 322.974, 52745.140 24/10/27,17:23:44,02,06,1, 11.9,1,1, 7.826, 10710.731, 322.963, 52745.065 24/10/27,17:23:44,03,06,1, 11.9,1,1, 7.826, 10710.731, 322.943, 52745.104 24/10/27,17:23:44,04,06,1, 11.9,1,1, 7.826, 10710.703, 322.938, 52745.168 24/10/27,17:23:44,05,06,1, 11.9,1,1, 7.826, 10710.681, 322.930, 52745.378 24/10/27,17:23:44,06,06,1, 11.9,1,1, 7.826, 10710.717, 322.942, 52745.105 24/10/27,17:23:44,07,06,1, 11.9,1,1, 7.826, 10710.698, 322.931, 52745.194 24/10/27,17:23:44,08,06,1, 11.9,1,1, 7.826, 10710.700, 322.926, 52745.125 24/10/27,17:23:44,09,06,1, 11.9,1,1, 7.826, 10710.689, 322.938, 52745.170 24/10/27,17:23:44,10,06,1, 11.9,1,1, 7.826, 10710.687, 322.914, 52745.188 24/10/27,17:23:44,11,06,1, 11.9,1,1, 7.826, 10710.688, 322.901, 52745.117 24/10/27,17:23:44,12,06,1, 11.9,1,1, 7.826, 10710.665, 322.889, 52745.088 24/10/27,17:23:44,13,06,1, 11.9,1,1, 7.826, 10710.669, 322.900, 52745.097 24/10/27,17:23:44,14,06,1, 11.9,1,1, 7.826, 10710.670, 322.902, 52745.110 24/10/27,17:23:44,15,06,1, 11.9,1,1, 7.826, 10710.660, 322.870, 52745.146 24/10/27,17:23:44,16,06,1, 11.9,1,1, 7.826, 10710.682, 322.860, 52744.967 24/10/27,17:23:44,17,06,1, 11.9,1,1, 7.826, 10710.677, 322.893, 52745.070 24/10/27,17:23:44,18,06,1, 11.9,1,1, 7.826, 10710.674, 322.856, 52745.152 24/10/27,17:23:44,19,06,1, 11.9,1,1, 7.826, 10710.645, 322.871, 52745.152 24/10/27,17:23:45,00,06,1, 11.9,1,1, 7.824, 10710.642, 322.871, 52745.152 24/10/27,17:23:45,01,06,1, 11.9,1,1, 7.824, 10710.661, 322.859, 52745.087 24/10/27,17:23:45,02,06,1, 11.9,1,1, 7.824, 10710.652, 322.843, 52745.139 24/10/27,17:23:45,03,06,1, 11.9,1,1, 7.824, 10710.637, 322.851, 52745.098 24/10/27,17:23:45,04,06,1, 11.9,1,1, 7.824, 10710.630, 322.842, 52745.106 24/10/27,17:23:45,05,06,1, 11.9,1,1, 7.824, 10710.638, 322.856, 52745.203 24/10/27,17:23:45,06,06,1, 11.9,1,1, 7.824, 10710.653, 322.845, 52745.091 24/10/27,17:23:45,07,06,1, 11.9,1,1, 7.824, 10710.631, 322.841, 52745.157 24/10/27,17:23:45,08,06,1, 11.9,1,1, 7.824, 10710.607, 322.822, 52745.152 24/10/27,17:23:45,09,06,1, 11.9,1,1, 7.824, 10710.600, 322.824, 52745.152 24/10/27,17:23:45,10,06,1, 11.9,1,1, 7.824, 10710.602, 322.832, 52745.159 24/10/27,17:23:45,11,06,1, 11.9,1,1, 7.824, 10710.595, 322.810, 52745.083 24/10/27,17:23:45,12,06,1, 11.9,1,1, 7.824, 10710.596, 322.791, 52745.169 24/10/27,17:23:45,13,06,1, 11.9,1,1, 7.824, 10710.575, 322.780, 52745.095 24/10/27,17:23:45,14,06,1, 11.9,1,1, 7.824, 10710.597, 322.777, 52745.140 24/10/27,17:23:45,15,06,1, 11.9,1,1, 7.824, 10710.613, 322.781, 52745.091 24/10/27,17:23:45,16,06,1, 11.9,1,1, 7.824, 10710.590, 322.768, 52745.079 24/10/27,17:23:45,17,06,1, 11.9,1,1, 7.824, 10710.560, 322.783, 52745.112 24/10/27,17:23:45,18,06,1, 11.9,1,1, 7.824, 10710.586, 322.796, 52745.085 24/10/27,17:23:45,19,06,1, 11.9,1,1, 7.824, 10710.585, 322.794, 52745.189 24/10/27,17:23:46,00,06,1, 12.0,1,1, 7.827, 10710.584, 322.794, 52745.189 24/10/27,17:23:46,01,06,1, 12.0,1,1, 7.827, 10710.558, 322.786, 52745.161 24/10/27,17:23:46,02,06,1, 12.0,1,1, 7.827, 10710.569, 322.778, 52745.170 24/10/27,17:23:46,03,06,1, 12.0,1,1, 7.827, 10710.536, 322.785, 52745.085 24/10/27,17:23:46,04,06,1, 12.0,1,1, 7.827, 10710.537, 322.788, 52745.090 24/10/27,17:23:46,05,06,1, 12.0,1,1, 7.827, 10710.542, 322.761, 52745.170 24/10/27,17:23:46,06,06,1, 12.0,1,1, 7.827, 10710.546, 322.780, 52745.093 24/10/27,17:23:46,07,06,1, 12.0,1,1, 7.827, 10710.523, 322.770, 52745.145 24/10/27,17:23:46,08,06,1, 12.0,1,1, 7.827, 10710.503, 322.775, 52745.100 24/10/27,17:23:46,09,06,1, 12.0,1,1, 7.827, 10710.528, 322.740, 52745.046 24/10/27,17:23:46,10,06,1, 12.0,1,1, 7.827, 10710.520, 322.759, 52745.053 24/10/27,17:23:46,11,06,1, 12.0,1,1, 7.827, 10710.503, 322.760, 52745.126 24/10/27,17:23:46,12,06,1, 12.0,1,1, 7.827, 10710.483, 322.756, 52745.112 24/10/27,17:23:46,13,06,1, 12.0,1,1, 7.827, 10710.504, 322.777, 52745.080 24/10/27,17:23:46,14,06,1, 12.0,1,1, 7.827, 10710.455, 322.751, 52745.110 24/10/27,17:23:46,15,06,1, 12.0,1,1, 7.827, 10710.483, 322.745, 52745.117 24/10/27,17:23:46,16,06,1, 12.0,1,1, 7.827, 10710.461, 322.733, 52745.049 24/10/27,17:23:46,17,06,1, 12.0,1,1, 7.827, 10710.463, 322.752, 52745.111 24/10/27,17:23:46,18,06,1, 12.0,1,1, 7.827, 10710.434, 322.746, 52745.096 24/10/27,17:23:46,19,06,1, 12.0,1,1, 7.827, 10710.434, 322.742, 52745.067 24/10/27,17:23:47,00,06,1, 12.0,1,1, 7.827, 10710.434, 322.742, 52745.067 24/10/27,17:23:47,01,06,1, 12.0,1,1, 7.827, 10710.414, 322.743, 52745.147 24/10/27,17:23:47,02,06,1, 12.0,1,1, 7.827, 10710.394, 322.750, 52745.129 24/10/27,17:23:47,03,06,1, 12.0,1,1, 7.827, 10710.390, 322.745, 52745.128 24/10/27,17:23:47,04,06,1, 12.0,1,1, 7.827, 10710.386, 322.734, 52745.037 24/10/27,17:23:47,05,06,1, 12.0,1,1, 7.827, 10710.396, 322.742, 52745.073 24/10/27,17:23:47,06,06,1, 12.0,1,1, 7.827, 10710.355, 322.727, 52745.050 24/10/27,17:23:47,07,06,1, 12.0,1,1, 7.827, 10710.349, 322.737, 52745.107 24/10/27,17:23:47,08,06,1, 12.0,1,1, 7.827, 10710.343, 322.738, 52745.073 24/10/27,17:23:47,09,06,1, 12.0,1,1, 7.827, 10710.351, 322.720, 52745.082 24/10/27,17:23:47,10,06,1, 12.0,1,1, 7.827, 10710.340, 322.736, 52745.053 24/10/27,17:23:47,11,06,1, 12.0,1,1, 7.827, 10710.306, 322.716, 52745.079 24/10/27,17:23:47,12,06,1, 12.0,1,1, 7.827, 10710.310, 322.716, 52745.128 24/10/27,17:23:47,13,06,1, 12.0,1,1, 7.827, 10710.283, 322.722, 52745.063 24/10/27,17:23:47,14,06,1, 12.0,1,1, 7.827, 10710.304, 322.719, 52745.091 24/10/27,17:23:47,15,06,1, 12.0,1,1, 7.827, 10710.266, 322.739, 52745.119 24/10/27,17:23:47,16,06,1, 12.0,1,1, 7.827, 10710.248, 322.735, 52745.085 24/10/27,17:23:47,17,06,1, 12.0,1,1, 7.827, 10710.266, 322.739, 52745.110 24/10/27,17:23:47,18,06,1, 12.0,1,1, 7.827, 10710.245, 322.721, 52745.068 24/10/27,17:23:47,19,06,1, 12.0,1,1, 7.827, 10710.234, 322.698, 52745.088 24/10/27,17:23:48,00,06,1, 11.9,1,1, 7.829, 10710.233, 322.698, 52745.088 24/10/27,17:23:48,01,06,1, 11.9,1,1, 7.829, 10710.178, 322.728, 52745.072 24/10/27,17:23:48,02,06,1, 11.9,1,1, 7.829, 10710.177, 322.713, 52745.131 24/10/27,17:23:48,03,06,1, 11.9,1,1, 7.829, 10710.173, 322.719, 52745.067 24/10/27,17:23:48,04,06,1, 11.9,1,1, 7.829, 10710.159, 322.705, 52745.047 24/10/27,17:23:48,05,06,1, 11.9,1,1, 7.829, 10710.168, 322.706, 52745.090 24/10/27,17:23:48,06,06,1, 11.9,1,1, 7.829, 10710.138, 322.698, 52745.125 24/10/27,17:23:48,07,06,1, 11.9,1,1, 7.829, 10710.130, 322.691, 52745.066 24/10/27,17:23:48,08,06,1, 11.9,1,1, 7.829, 10710.101, 322.699, 52745.058 24/10/27,17:23:48,09,06,1, 11.9,1,1, 7.829, 10710.088, 322.705, 52745.096 24/10/27,17:23:48,10,06,1, 11.9,1,1, 7.829, 10710.053, 322.707, 52745.056 24/10/27,17:23:48,11,06,1, 11.9,1,1, 7.829, 10710.041, 322.702, 52745.095 24/10/27,17:23:48,12,06,1, 11.9,1,1, 7.829, 10710.077, 322.689, 52745.038 24/10/27,17:23:48,13,06,1, 11.9,1,1, 7.829, 10710.054, 322.670, 52745.063 24/10/27,17:23:48,14,06,1, 11.9,1,1, 7.829, 10710.009, 322.661, 52745.117 24/10/27,17:23:48,15,06,1, 11.9,1,1, 7.829, 10710.012, 322.686, 52745.065 24/10/27,17:23:48,16,06,1, 11.9,1,1, 7.829, 10710.000, 322.673, 52745.021 24/10/27,17:23:48,17,06,1, 11.9,1,1, 7.829, 10709.978, 322.668, 52745.058 24/10/27,17:23:48,18,06,1, 11.9,1,1, 7.829, 10709.971, 322.669, 52745.031 24/10/27,17:23:48,19,06,1, 11.9,1,1, 7.829, 10709.968, 322.677, 52745.049 24/10/27,17:23:49,00,06,1, 11.9,1,1, 7.820, 10709.966, 322.677, 52745.049 24/10/27,17:23:49,01,06,1, 11.9,1,1, 7.820, 10709.936, 322.666, 52745.033 24/10/27,17:23:49,02,06,1, 11.9,1,1, 7.820, 10709.912, 322.666, 52745.021 24/10/27,17:23:49,03,06,1, 11.9,1,1, 7.820, 10709.913, 322.636, 52745.094 24/10/27,17:23:49,04,06,1, 11.9,1,1, 7.820, 10709.893, 322.648, 52745.100 24/10/27,17:23:49,05,06,1, 11.9,1,1, 7.820, 10709.872, 322.660, 52745.055 24/10/27,17:23:49,06,06,1, 11.9,1,1, 7.820, 10709.860, 322.639, 52745.036 24/10/27,17:23:49,07,06,1, 11.9,1,1, 7.820, 10709.853, 322.649, 52745.042 24/10/27,17:23:49,08,06,1, 11.9,1,1, 7.820, 10709.850, 322.641, 52745.031 24/10/27,17:23:49,09,06,1, 11.9,1,1, 7.820, 10709.827, 322.628, 52745.041 24/10/27,17:23:49,10,06,1, 11.9,1,1, 7.820, 10709.824, 322.631, 52745.007 24/10/27,17:23:49,11,06,1, 11.9,1,1, 7.820, 10709.821, 322.625, 52745.044 24/10/27,17:23:49,12,06,1, 11.9,1,1, 7.820, 10709.769, 322.624, 52745.015 24/10/27,17:23:49,13,06,1, 11.9,1,1, 7.820, 10709.771, 322.622, 52745.031 24/10/27,17:23:49,14,06,1, 11.9,1,1, 7.820, 10709.772, 322.636, 52745.023 24/10/27,17:23:49,15,06,1, 11.9,1,1, 7.820, 10709.752, 322.601, 52745.029 24/10/27,17:23:49,16,06,1, 11.9,1,1, 7.820, 10709.743, 322.629, 52745.001 24/10/27,17:23:49,17,06,1, 11.9,1,1, 7.820, 10709.737, 322.606, 52745.032 24/10/27,17:23:49,18,06,1, 11.9,1,1, 7.820, 10709.701, 322.622, 52744.983 24/10/27,17:23:49,19,06,1, 11.9,1,1, 7.820, 10709.694, 322.629, 52744.936 24/10/27,17:23:50,00,06,1, 11.9,1,1, 7.829, 10709.691, 322.629, 52744.936 24/10/27,17:23:50,01,06,1, 11.9,1,1, 7.829, 10709.712, 322.659, 52745.130 24/10/27,17:23:50,02,06,1, 11.9,1,1, 7.829, 10709.639, 322.616, 52744.923 24/10/27,17:23:50,03,06,1, 11.9,1,1, 7.829, 10709.628, 322.606, 52745.071 24/10/27,17:23:50,04,06,1, 11.9,1,1, 7.829, 10709.617, 322.580, 52745.082 24/10/27,17:23:50,05,06,1, 11.9,1,1, 7.829, 10709.614, 322.595, 52744.945 24/10/27,17:23:50,06,06,1, 11.9,1,1, 7.829, 10709.617, 322.589, 52744.923 24/10/27,17:23:50,07,06,1, 11.9,1,1, 7.829, 10709.580, 322.586, 52744.961 24/10/27,17:23:50,08,06,1, 11.9,1,1, 7.829, 10709.567, 322.594, 52744.994 24/10/27,17:23:50,09,06,1, 11.9,1,1, 7.829, 10709.567, 322.596, 52745.012 24/10/27,17:23:50,10,06,1, 11.9,1,1, 7.829, 10709.548, 322.586, 52745.004 24/10/27,17:23:50,11,06,1, 11.9,1,1, 7.829, 10709.523, 322.570, 52744.959 24/10/27,17:23:50,12,06,1, 11.9,1,1, 7.829, 10709.522, 322.571, 52744.985 24/10/27,17:23:50,13,06,1, 11.9,1,1, 7.829, 10709.511, 322.591, 52745.034 24/10/27,17:23:50,14,06,1, 11.9,1,1, 7.829, 10709.496, 322.568, 52744.944 24/10/27,17:23:50,15,06,1, 11.9,1,1, 7.829, 10709.511, 322.571, 52744.969 24/10/27,17:23:50,16,06,1, 11.9,1,1, 7.829, 10709.473, 322.530, 52744.724 24/10/27,17:23:50,17,06,1, 11.9,1,1, 7.829, 10709.440, 322.578, 52745.056 24/10/27,17:23:50,18,06,1, 11.9,1,1, 7.829, 10709.449, 322.542, 52745.009 24/10/27,17:23:50,19,06,1, 11.9,1,1, 7.829, 10709.491, 322.551, 52745.039 24/10/27,17:23:51,00,06,1, 11.8,1,1, 7.825, 10709.491, 322.551, 52745.039 24/10/27,17:23:51,01,06,1, 11.8,1,1, 7.825, 10709.454, 322.560, 52744.997 24/10/27,17:23:51,02,06,1, 11.8,1,1, 7.825, 10709.408, 322.543, 52745.071 24/10/27,17:23:51,03,06,1, 11.8,1,1, 7.825, 10709.421, 322.558, 52744.982 24/10/27,17:23:51,04,06,1, 11.8,1,1, 7.825, 10709.420, 322.535, 52744.956 24/10/27,17:23:51,05,06,1, 11.8,1,1, 7.825, 10709.400, 322.535, 52744.959 24/10/27,17:23:51,06,06,1, 11.8,1,1, 7.825, 10709.382, 322.543, 52744.992 24/10/27,17:23:51,07,06,1, 11.8,1,1, 7.825, 10709.349, 322.507, 52744.964 24/10/27,17:23:51,08,06,1, 11.8,1,1, 7.825, 10709.373, 322.528, 52744.990 24/10/27,17:23:51,09,06,1, 11.8,1,1, 7.825, 10709.351, 322.531, 52744.956 24/10/27,17:23:51,10,06,1, 11.8,1,1, 7.825, 10709.343, 322.510, 52745.021 24/10/27,17:23:51,11,06,1, 11.8,1,1, 7.825, 10709.337, 322.533, 52744.999 24/10/27,17:23:51,12,06,1, 11.8,1,1, 7.825, 10709.324, 322.543, 52745.024 24/10/27,17:23:51,13,06,1, 11.8,1,1, 7.825, 10709.312, 322.515, 52744.969 24/10/27,17:23:51,14,06,1, 11.8,1,1, 7.825, 10709.315, 322.516, 52744.988 24/10/27,17:23:51,15,06,1, 11.8,1,1, 7.825, 10709.284, 322.542, 52745.010 24/10/27,17:23:51,16,06,1, 11.8,1,1, 7.825, 10709.285, 322.516, 52744.919 24/10/27,17:23:51,17,06,1, 11.8,1,1, 7.825, 10709.281, 322.532, 52744.928 24/10/27,17:23:51,18,06,1, 11.8,1,1, 7.825, 10709.266, 322.536, 52744.951 24/10/27,17:23:51,19,06,1, 11.8,1,1, 7.825, 10709.261, 322.549, 52744.950 24/10/27,17:23:52,00,07,1, 11.9,1,1, 7.831, 10709.257, 322.549, 52744.950 24/10/27,17:23:52,01,07,1, 11.9,1,1, 7.831, 10709.256, 322.527, 52744.947 24/10/27,17:23:52,02,07,1, 11.9,1,1, 7.831, 10709.223, 322.526, 52744.889 24/10/27,17:23:52,03,07,1, 11.9,1,1, 7.831, 10709.187, 322.530, 52744.894 24/10/27,17:23:52,04,07,1, 11.9,1,1, 7.831, 10709.213, 322.543, 52744.927 24/10/27,17:23:52,05,07,1, 11.9,1,1, 7.831, 10709.181, 322.522, 52745.041 24/10/27,17:23:52,06,07,1, 11.9,1,1, 7.831, 10709.195, 322.522, 52744.969 24/10/27,17:23:52,07,07,1, 11.9,1,1, 7.831, 10709.198, 322.529, 52745.033 24/10/27,17:23:52,08,07,1, 11.9,1,1, 7.831, 10709.152, 322.519, 52745.007 24/10/27,17:23:52,09,07,1, 11.9,1,1, 7.831, 10709.180, 322.545, 52744.981 24/10/27,17:23:52,10,07,1, 11.9,1,1, 7.831, 10709.155, 322.543, 52744.978 24/10/27,17:23:52,11,07,1, 11.9,1,1, 7.831, 10709.149, 322.518, 52744.957 24/10/27,17:23:52,12,07,1, 11.9,1,1, 7.831, 10709.156, 322.512, 52744.925 24/10/27,17:23:52,13,07,1, 11.9,1,1, 7.831, 10709.141, 322.532, 52744.991 24/10/27,17:23:52,14,07,1, 11.9,1,1, 7.831, 10709.103, 322.525, 52744.975 24/10/27,17:23:52,15,07,1, 11.9,1,1, 7.831, 10709.080, 322.534, 52744.894 24/10/27,17:23:52,16,07,1, 11.9,1,1, 7.831, 10709.106, 322.517, 52745.004 24/10/27,17:23:52,17,07,1, 11.9,1,1, 7.831, 10709.069, 322.530, 52745.224 24/10/27,17:23:52,18,07,1, 11.9,1,1, 7.831, 10709.095, 322.513, 52744.978 24/10/27,17:23:52,19,07,1, 11.9,1,1, 7.831, 10709.102, 322.512, 52744.943 24/10/27,17:23:53,00,06,1, 11.9,1,1, 7.825, 10709.099, 322.512, 52744.943 24/10/27,17:23:53,01,06,1, 11.9,1,1, 7.825, 10709.085, 322.504, 52744.969 24/10/27,17:23:53,02,06,1, 11.9,1,1, 7.825, 10709.031, 322.524, 52744.992 24/10/27,17:23:53,03,06,1, 11.9,1,1, 7.825, 10709.033, 322.510, 52744.946 24/10/27,17:23:53,04,06,1, 11.9,1,1, 7.825, 10709.045, 322.515, 52744.994 24/10/27,17:23:53,05,06,1, 11.9,1,1, 7.825, 10709.017, 322.529, 52744.913 24/10/27,17:23:53,06,06,1, 11.9,1,1, 7.825, 10709.017, 322.518, 52744.912 24/10/27,17:23:53,07,06,1, 11.9,1,1, 7.825, 10708.989, 322.537, 52744.903 24/10/27,17:23:53,08,06,1, 11.9,1,1, 7.825, 10708.992, 322.521, 52744.936 24/10/27,17:23:53,09,06,1, 11.9,1,1, 7.825, 10708.980, 322.547, 52744.986 24/10/27,17:23:53,10,06,1, 11.9,1,1, 7.825, 10708.987, 322.529, 52744.914 24/10/27,17:23:53,11,06,1, 11.9,1,1, 7.825, 10708.983, 322.527, 52744.981 24/10/27,17:23:53,12,06,1, 11.9,1,1, 7.825, 10708.974, 322.530, 52744.969 24/10/27,17:23:53,13,06,1, 11.9,1,1, 7.825, 10708.967, 322.524, 52744.911 24/10/27,17:23:53,14,06,1, 11.9,1,1, 7.825, 10708.972, 322.525, 52744.949 24/10/27,17:23:53,15,06,1, 11.9,1,1, 7.825, 10708.953, 322.510, 52744.897 24/10/27,17:23:53,16,06,1, 11.9,1,1, 7.825, 10708.920, 322.532, 52744.925 24/10/27,17:23:53,17,06,1, 11.9,1,1, 7.825, 10708.932, 322.546, 52744.983 24/10/27,17:23:53,18,06,1, 11.9,1,1, 7.825, 10708.917, 322.561, 52744.948 24/10/27,17:23:53,19,06,1, 11.9,1,1, 7.825, 10708.905, 322.537, 52744.937 24/10/27,17:23:54,00,06,1, 11.9,1,1, 7.827, 10708.898, 322.537, 52744.937 24/10/27,17:23:54,01,06,1, 11.9,1,1, 7.827, 10708.899, 322.540, 52744.993 24/10/27,17:23:54,02,06,1, 11.9,1,1, 7.827, 10708.898, 322.524, 52744.915 24/10/27,17:23:54,03,06,1, 11.9,1,1, 7.827, 10708.898, 322.547, 52744.962 24/10/27,17:23:54,04,06,1, 11.9,1,1, 7.827, 10708.854, 322.526, 52744.950 24/10/27,17:23:54,05,06,1, 11.9,1,1, 7.827, 10708.853, 322.526, 52744.894 24/10/27,17:23:54,06,06,1, 11.9,1,1, 7.827, 10708.856, 322.524, 52745.128 24/10/27,17:23:54,07,06,1, 11.9,1,1, 7.827, 10708.843, 322.534, 52744.975 24/10/27,17:23:54,08,06,1, 11.9,1,1, 7.827, 10708.834, 322.527, 52744.919 24/10/27,17:23:54,09,06,1, 11.9,1,1, 7.827, 10708.848, 322.506, 52744.886 24/10/27,17:23:54,10,06,1, 11.9,1,1, 7.827, 10708.853, 322.521, 52744.907 24/10/27,17:23:54,11,06,1, 11.9,1,1, 7.827, 10708.833, 322.536, 52744.983 24/10/27,17:23:54,12,06,1, 11.9,1,1, 7.827, 10708.847, 322.547, 52744.985 24/10/27,17:23:54,13,06,1, 11.9,1,1, 7.827, 10708.844, 322.539, 52744.967 24/10/27,17:23:54,14,06,1, 11.9,1,1, 7.827, 10708.799, 322.554, 52744.948 24/10/27,17:23:54,15,06,1, 11.9,1,1, 7.827, 10708.806, 322.548, 52744.824 24/10/27,17:23:54,16,06,1, 11.9,1,1, 7.827, 10708.780, 322.537, 52744.939 24/10/27,17:23:54,17,06,1, 11.9,1,1, 7.827, 10708.816, 322.527, 52744.918 24/10/27,17:23:54,18,06,1, 11.9,1,1, 7.827, 10708.801, 322.549, 52744.918 24/10/27,17:23:54,19,06,1, 11.9,1,1, 7.827, 10708.776, 322.549, 52744.902 24/10/27,17:23:55,00,06,1, 11.9,1,1, 7.824, 10708.773, 322.549, 52744.902 24/10/27,17:23:55,01,06,1, 11.9,1,1, 7.824, 10708.793, 322.552, 52744.890 24/10/27,17:23:55,02,06,1, 11.9,1,1, 7.824, 10708.771, 322.555, 52744.891 24/10/27,17:23:55,03,06,1, 11.9,1,1, 7.824, 10708.755, 322.571, 52744.973 24/10/27,17:23:55,04,06,1, 11.9,1,1, 7.824, 10708.759, 322.567, 52744.925 24/10/27,17:23:55,05,06,1, 11.9,1,1, 7.824, 10708.767, 322.536, 52744.959 24/10/27,17:23:55,06,06,1, 11.9,1,1, 7.824, 10708.749, 322.565, 52744.921 24/10/27,17:23:55,07,06,1, 11.9,1,1, 7.824, 10708.735, 322.571, 52744.872 24/10/27,17:23:55,08,06,1, 11.9,1,1, 7.824, 10708.744, 322.562, 52744.900 24/10/27,17:23:55,09,06,1, 11.9,1,1, 7.824, 10708.734, 322.577, 52744.952 24/10/27,17:23:55,10,06,1, 11.9,1,1, 7.824, 10708.747, 322.597, 52744.931 24/10/27,17:23:55,11,06,1, 11.9,1,1, 7.824, 10708.713, 322.564, 52744.915 24/10/27,17:23:55,12,06,1, 11.9,1,1, 7.824, 10708.724, 322.581, 52744.968 24/10/27,17:23:55,13,06,1, 11.9,1,1, 7.824, 10708.725, 322.603, 52744.956 24/10/27,17:23:55,14,06,1, 11.9,1,1, 7.824, 10708.733, 322.585, 52744.954 24/10/27,17:23:55,15,06,1, 11.9,1,1, 7.824, 10708.717, 322.591, 52744.944 24/10/27,17:23:55,16,06,1, 11.9,1,1, 7.824, 10708.757, 322.573, 52744.946 24/10/27,17:23:55,17,06,1, 11.9,1,1, 7.824, 10708.724, 322.585, 52744.963 24/10/27,17:23:55,18,06,1, 11.9,1,1, 7.824, 10708.731, 322.591, 52744.966 24/10/27,17:23:55,19,06,1, 11.9,1,1, 7.824, 10708.704, 322.592, 52744.977 24/10/27,17:23:56,00,06,1, 12.0,1,1, 7.824, 10708.698, 322.592, 52744.977 24/10/27,17:23:56,01,06,1, 12.0,1,1, 7.824, 10708.696, 322.600, 52744.884 24/10/27,17:23:56,02,06,1, 12.0,1,1, 7.824, 10708.688, 322.598, 52744.956 24/10/27,17:23:56,03,06,1, 12.0,1,1, 7.824, 10708.701, 322.596, 52744.965 24/10/27,17:23:56,04,06,1, 12.0,1,1, 7.824, 10708.698, 322.587, 52744.902 24/10/27,17:23:56,05,06,1, 12.0,1,1, 7.824, 10708.692, 322.585, 52744.958 24/10/27,17:23:56,06,06,1, 12.0,1,1, 7.824, 10708.702, 322.621, 52744.952 24/10/27,17:23:56,07,06,1, 12.0,1,1, 7.824, 10708.670, 322.599, 52744.902 24/10/27,17:23:56,08,06,1, 12.0,1,1, 7.824, 10708.685, 322.600, 52744.876 24/10/27,17:23:56,09,06,1, 12.0,1,1, 7.824, 10708.684, 322.597, 52744.915 24/10/27,17:23:56,10,06,1, 12.0,1,1, 7.824, 10708.669, 322.592, 52744.948 24/10/27,17:23:56,11,06,1, 12.0,1,1, 7.824, 10708.667, 322.607, 52744.929 24/10/27,17:23:56,12,06,1, 12.0,1,1, 7.824, 10708.639, 322.607, 52744.920 24/10/27,17:23:56,13,06,1, 12.0,1,1, 7.824, 10708.653, 322.610, 52744.917 24/10/27,17:23:56,14,06,1, 12.0,1,1, 7.824, 10708.660, 322.609, 52744.977 24/10/27,17:23:56,15,06,1, 12.0,1,1, 7.824, 10708.654, 322.615, 52744.935 24/10/27,17:23:56,16,06,1, 12.0,1,1, 7.824, 10708.649, 322.623, 52744.923 24/10/27,17:23:56,17,06,1, 12.0,1,1, 7.824, 10708.643, 322.610, 52744.948 24/10/27,17:23:56,18,06,1, 12.0,1,1, 7.824, 10708.638, 322.612, 52744.934 24/10/27,17:23:56,19,06,1, 12.0,1,1, 7.824, 10708.651, 322.608, 52744.895 24/10/27,17:23:57,00,07,1, 11.9,1,1, 7.831, 10708.648, 322.608, 52744.895 24/10/27,17:23:57,01,07,1, 11.9,1,1, 7.831, 10708.628, 322.634, 52745.003 24/10/27,17:23:57,02,07,1, 11.9,1,1, 7.831, 10708.646, 322.652, 52745.057 24/10/27,17:23:57,03,07,1, 11.9,1,1, 7.831, 10708.657, 322.656, 52745.169 24/10/27,17:23:57,04,07,1, 11.9,1,1, 7.831, 10708.655, 322.645, 52745.090 24/10/27,17:23:57,05,07,1, 11.9,1,1, 7.831, 10708.624, 322.665, 52745.082 24/10/27,17:23:57,06,07,1, 11.9,1,1, 7.831, 10708.622, 322.663, 52745.131 24/10/27,17:23:57,07,07,1, 11.9,1,1, 7.831, 10708.640, 322.660, 52745.055 24/10/27,17:23:57,08,07,1, 11.9,1,1, 7.831, 10708.642, 322.673, 52745.116 24/10/27,17:23:57,09,07,1, 11.9,1,1, 7.831, 10708.623, 322.676, 52745.045 24/10/27,17:23:57,10,07,1, 11.9,1,1, 7.831, 10708.639, 322.663, 52745.049 24/10/27,17:23:57,11,07,1, 11.9,1,1, 7.831, 10708.608, 322.659, 52745.035 24/10/27,17:23:57,12,07,1, 11.9,1,1, 7.831, 10708.604, 322.657, 52745.091 24/10/27,17:23:57,13,07,1, 11.9,1,1, 7.831, 10708.613, 322.667, 52745.094 24/10/27,17:23:57,14,07,1, 11.9,1,1, 7.831, 10708.615, 322.671, 52745.058 24/10/27,17:23:57,15,07,1, 11.9,1,1, 7.831, 10708.597, 322.682, 52745.120 24/10/27,17:23:57,16,07,1, 11.9,1,1, 7.831, 10708.604, 322.680, 52745.110 24/10/27,17:23:57,17,07,1, 11.9,1,1, 7.831, 10708.595, 322.674, 52745.061 24/10/27,17:23:57,18,07,1, 11.9,1,1, 7.831, 10708.593, 322.672, 52745.136 24/10/27,17:23:57,19,07,1, 11.9,1,1, 7.831, 10708.621, 322.646, 52745.021 24/10/27,17:23:58,00,07,1, 12.0,1,1, 7.827, 10708.615, 322.646, 52745.021 24/10/27,17:23:58,01,07,1, 12.0,1,1, 7.827, 10708.585, 322.653, 52745.102 24/10/27,17:23:58,02,07,1, 12.0,1,1, 7.827, 10708.620, 322.674, 52745.010 24/10/27,17:23:58,03,07,1, 12.0,1,1, 7.827, 10708.593, 322.662, 52745.098 24/10/27,17:23:58,04,07,1, 12.0,1,1, 7.827, 10708.588, 322.661, 52745.081 24/10/27,17:23:58,05,07,1, 12.0,1,1, 7.827, 10708.585, 322.647, 52745.033 24/10/27,17:23:58,06,07,1, 12.0,1,1, 7.827, 10708.598, 322.666, 52745.060 24/10/27,17:23:58,07,07,1, 12.0,1,1, 7.827, 10708.597, 322.664, 52745.110 24/10/27,17:23:58,08,07,1, 12.0,1,1, 7.827, 10708.587, 322.658, 52745.102 24/10/27,17:23:58,09,07,1, 12.0,1,1, 7.827, 10708.591, 322.657, 52745.058 24/10/27,17:23:58,10,07,1, 12.0,1,1, 7.827, 10708.594, 322.631, 52745.046 24/10/27,17:23:58,11,07,1, 12.0,1,1, 7.827, 10708.576, 322.648, 52745.054 24/10/27,17:23:58,12,07,1, 12.0,1,1, 7.827, 10708.589, 322.637, 52745.069 24/10/27,17:23:58,13,07,1, 12.0,1,1, 7.827, 10708.608, 322.647, 52745.081 24/10/27,17:23:58,14,07,1, 12.0,1,1, 7.827, 10708.588, 322.618, 52745.069 24/10/27,17:23:58,15,07,1, 12.0,1,1, 7.827, 10708.604, 322.640, 52745.074 24/10/27,17:23:58,16,07,1, 12.0,1,1, 7.827, 10708.570, 322.644, 52745.030 24/10/27,17:23:58,17,07,1, 12.0,1,1, 7.827, 10708.605, 322.631, 52745.062 24/10/27,17:23:58,18,07,1, 12.0,1,1, 7.827, 10708.583, 322.612, 52745.036 24/10/27,17:23:58,19,07,1, 12.0,1,1, 7.827, 10708.612, 322.609, 52745.080 24/10/27,17:23:59,00,07,1, 11.9,1,1, 7.831, 10708.606, 322.609, 52745.080 24/10/27,17:23:59,01,07,1, 11.9,1,1, 7.831, 10708.597, 322.580, 52745.059 24/10/27,17:23:59,02,07,1, 11.9,1,1, 7.831, 10708.577, 322.576, 52745.068 24/10/27,17:23:59,03,07,1, 11.9,1,1, 7.831, 10708.618, 322.599, 52745.062 24/10/27,17:23:59,04,07,1, 11.9,1,1, 7.831, 10708.629, 322.567, 52744.960 24/10/27,17:23:59,05,07,1, 11.9,1,1, 7.831, 10708.595, 322.596, 52745.078 24/10/27,17:23:59,06,07,1, 11.9,1,1, 7.831, 10708.594, 322.579, 52745.038 24/10/27,17:23:59,07,07,1, 11.9,1,1, 7.831, 10708.621, 322.563, 52744.985 24/10/27,17:23:59,08,07,1, 11.9,1,1, 7.831, 10708.623, 322.587, 52744.962 24/10/27,17:23:59,09,07,1, 11.9,1,1, 7.831, 10708.627, 322.573, 52745.043 24/10/27,17:23:59,10,07,1, 11.9,1,1, 7.831, 10708.627, 322.558, 52744.984 24/10/27,17:23:59,11,07,1, 11.9,1,1, 7.831, 10708.601, 322.565, 52745.044 24/10/27,17:23:59,12,07,1, 11.9,1,1, 7.831, 10708.632, 322.540, 52745.065 24/10/27,17:23:59,13,07,1, 11.9,1,1, 7.831, 10708.630, 322.520, 52745.077 24/10/27,17:23:59,14,07,1, 11.9,1,1, 7.831, 10708.629, 322.536, 52744.998 24/10/27,17:23:59,15,07,1, 11.9,1,1, 7.831, 10708.654, 322.516, 52744.926 24/10/27,17:23:59,16,07,1, 11.9,1,1, 7.831, 10708.618, 322.515, 52745.013 24/10/27,17:23:59,17,07,1, 11.9,1,1, 7.831, 10708.668, 322.493, 52744.991 24/10/27,17:23:59,18,07,1, 11.9,1,1, 7.831, 10708.653, 322.505, 52745.008 24/10/27,17:23:59,19,07,1, 11.9,1,1, 7.831, 10708.642, 322.499, 52745.019 24/10/27,17:24:00,00,07,1, 11.9,1,1, 7.824, 10708.640, 322.499, 52745.019 24/10/27,17:24:00,01,07,1, 11.9,1,1, 7.824, 10708.658, 322.470, 52744.982 24/10/27,17:24:00,02,07,1, 11.9,1,1, 7.824, 10708.659, 322.421, 52744.792 24/10/27,17:24:00,03,07,1, 11.9,1,1, 7.824, 10708.670, 322.458, 52744.784 24/10/27,17:24:00,04,07,1, 11.9,1,1, 7.824, 10708.657, 322.441, 52744.812 24/10/27,17:24:00,05,07,1, 11.9,1,1, 7.824, 10708.671, 322.420, 52744.777 24/10/27,17:24:00,06,07,1, 11.9,1,1, 7.824, 10708.665, 322.409, 52744.760 24/10/27,17:24:00,07,07,1, 11.9,1,1, 7.824, 10708.684, 322.396, 52744.834 24/10/27,17:24:00,08,07,1, 11.9,1,1, 7.824, 10708.683, 322.386, 52744.815 24/10/27,17:24:00,09,07,1, 11.9,1,1, 7.824, 10708.688, 322.394, 52744.819 24/10/27,17:24:00,10,07,1, 11.9,1,1, 7.824, 10708.684, 322.360, 52744.776 24/10/27,17:24:00,11,07,1, 11.9,1,1, 7.824, 10708.667, 322.376, 52744.803 24/10/27,17:24:00,12,07,1, 11.9,1,1, 7.824, 10708.708, 322.361, 52744.797 24/10/27,17:24:00,13,07,1, 11.9,1,1, 7.824, 10708.702, 322.348, 52744.779 24/10/27,17:24:00,14,07,1, 11.9,1,1, 7.824, 10708.706, 322.329, 52744.755 24/10/27,17:24:00,15,07,1, 11.9,1,1, 7.824, 10708.718, 322.334, 52744.818 24/10/27,17:24:00,16,07,1, 11.9,1,1, 7.824, 10708.701, 322.311, 52744.740 24/10/27,17:24:00,17,07,1, 11.9,1,1, 7.824, 10708.695, 322.306, 52744.789 24/10/27,17:24:00,18,07,1, 11.9,1,1, 7.824, 10708.704, 322.293, 52744.803 24/10/27,17:24:00,19,07,1, 11.9,1,1, 7.824, 10708.724, 322.280, 52744.788 24/10/27,17:24:01,00,07,1, 12.0,1,1, 7.825, 10708.723, 322.280, 52744.788 24/10/27,17:24:01,01,07,1, 12.0,1,1, 7.825, 10708.710, 322.274, 52744.751 24/10/27,17:24:01,02,07,1, 12.0,1,1, 7.825, 10708.709, 322.248, 52744.750 24/10/27,17:24:01,03,07,1, 12.0,1,1, 7.825, 10708.725, 322.257, 52744.705 24/10/27,17:24:01,04,07,1, 12.0,1,1, 7.825, 10708.726, 322.233, 52744.749 24/10/27,17:24:01,05,07,1, 12.0,1,1, 7.825, 10708.717, 322.217, 52744.740 24/10/27,17:24:01,06,07,1, 12.0,1,1, 7.825, 10708.725, 322.214, 52744.750 24/10/27,17:24:01,07,07,1, 12.0,1,1, 7.825, 10708.714, 322.205, 52744.662 24/10/27,17:24:01,08,07,1, 12.0,1,1, 7.825, 10708.746, 322.187, 52744.772 24/10/27,17:24:01,09,07,1, 12.0,1,1, 7.825, 10708.733, 322.160, 52744.686 24/10/27,17:24:01,10,07,1, 12.0,1,1, 7.825, 10708.749, 322.149, 52744.688 24/10/27,17:24:01,11,07,1, 12.0,1,1, 7.825, 10708.727, 322.154, 52744.707 24/10/27,17:24:01,12,07,1, 12.0,1,1, 7.825, 10708.735, 322.135, 52744.651 24/10/27,17:24:01,13,07,1, 12.0,1,1, 7.825, 10708.741, 322.147, 52744.713 24/10/27,17:24:01,14,07,1, 12.0,1,1, 7.825, 10708.727, 322.132, 52744.662 24/10/27,17:24:01,15,07,1, 12.0,1,1, 7.825, 10708.748, 322.116, 52744.657 24/10/27,17:24:01,16,07,1, 12.0,1,1, 7.825, 10708.742, 322.091, 52744.719 24/10/27,17:24:01,17,07,1, 12.0,1,1, 7.825, 10708.739, 322.092, 52744.709 24/10/27,17:24:01,18,07,1, 12.0,1,1, 7.825, 10708.752, 322.065, 52744.804 24/10/27,17:24:01,19,07,1, 12.0,1,1, 7.825, 10708.756, 322.050, 52744.593 24/10/27,17:24:02,00,07,1, 11.9,1,1, 7.830, 10708.748, 322.050, 52744.593 24/10/27,17:24:02,01,07,1, 11.9,1,1, 7.830, 10708.738, 322.031, 52744.674 24/10/27,17:24:02,02,07,1, 11.9,1,1, 7.830, 10708.745, 322.008, 52744.643 24/10/27,17:24:02,03,07,1, 11.9,1,1, 7.830, 10708.764, 321.964, 52744.596 24/10/27,17:24:02,04,07,1, 11.9,1,1, 7.830, 10708.760, 321.958, 52744.629 24/10/27,17:24:02,05,07,1, 11.9,1,1, 7.830, 10708.747, 321.967, 52744.579 24/10/27,17:24:02,06,07,1, 11.9,1,1, 7.830, 10708.744, 321.934, 52744.620 24/10/27,17:24:02,07,07,1, 11.9,1,1, 7.830, 10708.739, 321.923, 52744.568 24/10/27,17:24:02,08,07,1, 11.9,1,1, 7.830, 10708.704, 321.899, 52744.566 24/10/27,17:24:02,09,07,1, 11.9,1,1, 7.830, 10708.744, 321.900, 52744.644 24/10/27,17:24:02,10,07,1, 11.9,1,1, 7.830, 10708.736, 321.877, 52744.610 24/10/27,17:24:02,11,07,1, 11.9,1,1, 7.830, 10708.729, 321.850, 52744.519 24/10/27,17:24:02,12,07,1, 11.9,1,1, 7.830, 10708.741, 321.850, 52744.593 24/10/27,17:24:02,13,07,1, 11.9,1,1, 7.830, 10708.747, 321.825, 52744.539 24/10/27,17:24:02,14,07,1, 11.9,1,1, 7.830, 10708.740, 321.810, 52744.511 24/10/27,17:24:02,15,07,1, 11.9,1,1, 7.830, 10708.725, 321.815, 52744.504 24/10/27,17:24:02,16,07,1, 11.9,1,1, 7.830, 10708.738, 321.812, 52744.574 24/10/27,17:24:02,17,07,1, 11.9,1,1, 7.830, 10708.739, 321.773, 52744.577 24/10/27,17:24:02,18,07,1, 11.9,1,1, 7.830, 10708.723, 321.783, 52744.575 24/10/27,17:24:02,19,07,1, 11.9,1,1, 7.830, 10708.726, 321.760, 52744.529 24/10/27,17:24:03,00,07,1, 11.9,1,1, 7.825, 10708.723, 321.760, 52744.529 24/10/27,17:24:03,01,07,1, 11.9,1,1, 7.825, 10708.724, 321.743, 52744.531 24/10/27,17:24:03,02,07,1, 11.9,1,1, 7.825, 10708.734, 321.709, 52744.532 24/10/27,17:24:03,03,07,1, 11.9,1,1, 7.825, 10708.727, 321.673, 52744.545 24/10/27,17:24:03,04,07,1, 11.9,1,1, 7.825, 10708.727, 321.678, 52744.468 24/10/27,17:24:03,05,07,1, 11.9,1,1, 7.825, 10708.718, 321.657, 52744.498 24/10/27,17:24:03,06,07,1, 11.9,1,1, 7.825, 10708.729, 321.654, 52744.554 24/10/27,17:24:03,07,07,1, 11.9,1,1, 7.825, 10708.716, 321.627, 52744.503 24/10/27,17:24:03,08,07,1, 11.9,1,1, 7.825, 10708.726, 321.635, 52744.504 24/10/27,17:24:03,09,07,1, 11.9,1,1, 7.825, 10708.741, 321.615, 52744.453 24/10/27,17:24:03,10,07,1, 11.9,1,1, 7.825, 10708.727, 321.585, 52744.440 24/10/27,17:24:03,11,07,1, 11.9,1,1, 7.825, 10708.711, 321.607, 52744.490 24/10/27,17:24:03,12,07,1, 11.9,1,1, 7.825, 10708.728, 321.591, 52744.503 24/10/27,17:24:03,13,07,1, 11.9,1,1, 7.825, 10708.720, 321.572, 52744.499 24/10/27,17:24:03,14,07,1, 11.9,1,1, 7.825, 10708.699, 321.556, 52744.496 24/10/27,17:24:03,15,07,1, 11.9,1,1, 7.825, 10708.706, 321.542, 52744.469 24/10/27,17:24:03,16,07,1, 11.9,1,1, 7.825, 10708.708, 321.536, 52744.440 24/10/27,17:24:03,17,07,1, 11.9,1,1, 7.825, 10708.707, 321.523, 52744.370 24/10/27,17:24:03,18,07,1, 11.9,1,1, 7.825, 10708.716, 321.492, 52744.454 24/10/27,17:24:03,19,07,1, 11.9,1,1, 7.825, 10708.697, 321.495, 52744.450 24/10/27,17:24:04,00,07,1, 11.9,1,1, 7.824, 10708.690, 321.495, 52744.450 24/10/27,17:24:04,01,07,1, 11.9,1,1, 7.824, 10708.692, 321.484, 52744.405 24/10/27,17:24:04,02,07,1, 11.9,1,1, 7.824, 10708.678, 321.461, 52744.465 24/10/27,17:24:04,03,07,1, 11.9,1,1, 7.824, 10708.687, 321.439, 52744.495 24/10/27,17:24:04,04,07,1, 11.9,1,1, 7.824, 10708.687, 321.449, 52744.477 24/10/27,17:24:04,05,07,1, 11.9,1,1, 7.824, 10708.680, 321.411, 52744.447 24/10/27,17:24:04,06,07,1, 11.9,1,1, 7.824, 10708.661, 321.403, 52744.457 24/10/27,17:24:04,07,07,1, 11.9,1,1, 7.824, 10708.665, 321.400, 52744.434 24/10/27,17:24:04,08,07,1, 11.9,1,1, 7.824, 10708.652, 321.392, 52744.508 24/10/27,17:24:04,09,07,1, 11.9,1,1, 7.824, 10708.658, 321.393, 52744.483 24/10/27,17:24:04,10,07,1, 11.9,1,1, 7.824, 10708.665, 321.387, 52744.503 24/10/27,17:24:04,11,07,1, 11.9,1,1, 7.824, 10708.643, 321.372, 52744.439 24/10/27,17:24:04,12,07,1, 11.9,1,1, 7.824, 10708.666, 321.344, 52744.472 24/10/27,17:24:04,13,07,1, 11.9,1,1, 7.824, 10708.679, 321.351, 52744.421 24/10/27,17:24:04,14,07,1, 11.9,1,1, 7.824, 10708.641, 321.348, 52744.474 24/10/27,17:24:04,15,07,1, 11.9,1,1, 7.824, 10708.662, 321.329, 52744.473 24/10/27,17:24:04,16,07,1, 11.9,1,1, 7.824, 10708.671, 321.319, 52744.503 24/10/27,17:24:04,17,07,1, 11.9,1,1, 7.824, 10708.657, 321.305, 52744.460 24/10/27,17:24:04,18,07,1, 11.9,1,1, 7.824, 10708.691, 321.303, 52744.394 24/10/27,17:24:04,19,07,1, 11.9,1,1, 7.824, 10708.648, 321.293, 52744.411 24/10/27,17:24:05,00,07,1, 11.9,1,1, 7.824, 10708.648, 321.293, 52744.411 24/10/27,17:24:05,01,07,1, 11.9,1,1, 7.824, 10708.669, 321.294, 52744.442 24/10/27,17:24:05,02,07,1, 11.9,1,1, 7.824, 10708.659, 321.274, 52744.437 24/10/27,17:24:05,03,07,1, 11.9,1,1, 7.824, 10708.649, 321.260, 52744.415 24/10/27,17:24:05,04,07,1, 11.9,1,1, 7.824, 10708.649, 321.260, 52744.466 24/10/27,17:24:05,05,07,1, 11.9,1,1, 7.824, 10708.673, 321.249, 52744.458 24/10/27,17:24:05,06,07,1, 11.9,1,1, 7.824, 10708.641, 321.244, 52744.428 24/10/27,17:24:05,07,07,1, 11.9,1,1, 7.824, 10708.637, 321.257, 52744.443 24/10/27,17:24:05,08,07,1, 11.9,1,1, 7.824, 10708.637, 321.248, 52744.436 24/10/27,17:24:05,09,07,1, 11.9,1,1, 7.824, 10708.629, 321.236, 52744.389 24/10/27,17:24:05,10,07,1, 11.9,1,1, 7.824, 10708.656, 321.250, 52744.413 24/10/27,17:24:05,11,07,1, 11.9,1,1, 7.824, 10708.627, 321.249, 52744.470 24/10/27,17:24:05,12,07,1, 11.9,1,1, 7.824, 10708.657, 321.241, 52744.478 24/10/27,17:24:05,13,07,1, 11.9,1,1, 7.824, 10708.656, 321.216, 52744.445 24/10/27,17:24:05,14,07,1, 11.9,1,1, 7.824, 10708.635, 321.231, 52744.376 24/10/27,17:24:05,15,07,1, 11.9,1,1, 7.824, 10708.631, 321.217, 52744.430 24/10/27,17:24:05,16,07,1, 11.9,1,1, 7.824, 10708.633, 321.201, 52744.414 24/10/27,17:24:05,17,07,1, 11.9,1,1, 7.824, 10708.635, 321.205, 52744.459 24/10/27,17:24:05,18,07,1, 11.9,1,1, 7.824, 10708.638, 321.210, 52744.432 24/10/27,17:24:05,19,07,1, 11.9,1,1, 7.824, 10708.610, 321.179, 52744.392 24/10/27,17:24:06,00,07,1, 11.9,1,1, 7.827, 10708.606, 321.179, 52744.392 24/10/27,17:24:06,01,07,1, 11.9,1,1, 7.827, 10708.617, 321.196, 52744.373 24/10/27,17:24:06,02,07,1, 11.9,1,1, 7.827, 10708.617, 321.199, 52744.435 24/10/27,17:24:06,03,07,1, 11.9,1,1, 7.827, 10708.650, 321.203, 52744.388 24/10/27,17:24:06,04,07,1, 11.9,1,1, 7.827, 10708.612, 321.176, 52744.431 24/10/27,17:24:06,05,07,1, 11.9,1,1, 7.827, 10708.615, 321.205, 52744.452 24/10/27,17:24:06,06,07,1, 11.9,1,1, 7.827, 10708.613, 321.198, 52744.480 24/10/27,17:24:06,07,07,1, 11.9,1,1, 7.827, 10708.634, 321.200, 52744.489 24/10/27,17:24:06,08,07,1, 11.9,1,1, 7.827, 10708.614, 321.189, 52744.468 24/10/27,17:24:06,09,07,1, 11.9,1,1, 7.827, 10708.617, 321.174, 52744.418 24/10/27,17:24:06,10,07,1, 11.9,1,1, 7.827, 10708.599, 321.184, 52744.456 24/10/27,17:24:06,11,07,1, 11.9,1,1, 7.827, 10708.629, 321.200, 52744.414 24/10/27,17:24:06,12,07,1, 11.9,1,1, 7.827, 10708.588, 321.200, 52744.454 24/10/27,17:24:06,13,07,1, 11.9,1,1, 7.827, 10708.614, 321.191, 52744.506 24/10/27,17:24:06,14,07,1, 11.9,1,1, 7.827, 10708.610, 321.179, 52744.434 24/10/27,17:24:06,15,07,1, 11.9,1,1, 7.827, 10708.593, 321.170, 52744.419 24/10/27,17:24:06,16,07,1, 11.9,1,1, 7.827, 10708.602, 321.190, 52744.438 24/10/27,17:24:06,17,07,1, 11.9,1,1, 7.827, 10708.596, 321.212, 52744.469 24/10/27,17:24:06,18,07,1, 11.9,1,1, 7.827, 10708.590, 321.193, 52744.457 24/10/27,17:24:06,19,07,1, 11.9,1,1, 7.827, 10708.593, 321.204, 52744.487 24/10/27,17:24:07,00,07,1, 11.9,1,1, 7.826, 10708.590, 321.204, 52744.487 24/10/27,17:24:07,01,07,1, 11.9,1,1, 7.826, 10708.589, 321.195, 52744.453 24/10/27,17:24:07,02,07,1, 11.9,1,1, 7.826, 10708.569, 321.206, 52744.493 24/10/27,17:24:07,03,07,1, 11.9,1,1, 7.826, 10708.571, 321.218, 52744.448 24/10/27,17:24:07,04,07,1, 11.9,1,1, 7.826, 10708.588, 321.205, 52744.490 24/10/27,17:24:07,05,07,1, 11.9,1,1, 7.826, 10708.573, 321.189, 52744.464 24/10/27,17:24:07,06,07,1, 11.9,1,1, 7.826, 10708.554, 321.213, 52744.427 24/10/27,17:24:07,07,07,1, 11.9,1,1, 7.826, 10708.552, 321.194, 52744.513 24/10/27,17:24:07,08,07,1, 11.9,1,1, 7.826, 10708.562, 321.199, 52744.499 24/10/27,17:24:07,09,07,1, 11.9,1,1, 7.826, 10708.549, 321.211, 52744.482 24/10/27,17:24:07,10,07,1, 11.9,1,1, 7.826, 10708.573, 321.217, 52744.448 24/10/27,17:24:07,11,07,1, 11.9,1,1, 7.826, 10708.565, 321.222, 52744.479 24/10/27,17:24:07,12,07,1, 11.9,1,1, 7.826, 10708.529, 321.222, 52744.494 24/10/27,17:24:07,13,07,1, 11.9,1,1, 7.826, 10708.550, 321.228, 52744.481 24/10/27,17:24:07,14,07,1, 11.9,1,1, 7.826, 10708.537, 321.235, 52744.457 24/10/27,17:24:07,15,07,1, 11.9,1,1, 7.826, 10708.544, 321.235, 52744.491 24/10/27,17:24:07,16,07,1, 11.9,1,1, 7.826, 10708.537, 321.216, 52744.490 24/10/27,17:24:07,17,07,1, 11.9,1,1, 7.826, 10708.549, 321.236, 52744.453 24/10/27,17:24:07,18,07,1, 11.9,1,1, 7.826, 10708.545, 321.259, 52744.462 24/10/27,17:24:07,19,07,1, 11.9,1,1, 7.826, 10708.525, 321.220, 52744.471 24/10/27,17:24:08,00,07,1, 11.9,1,1, 7.828, 10708.523, 321.220, 52744.471 24/10/27,17:24:08,01,07,1, 11.9,1,1, 7.828, 10708.530, 321.237, 52744.497 24/10/27,17:24:08,02,07,1, 11.9,1,1, 7.828, 10708.519, 321.235, 52744.474 24/10/27,17:24:08,03,07,1, 11.9,1,1, 7.828, 10708.512, 321.255, 52744.503 24/10/27,17:24:08,04,07,1, 11.9,1,1, 7.828, 10708.508, 321.272, 52744.489 24/10/27,17:24:08,05,07,1, 11.9,1,1, 7.828, 10708.514, 321.263, 52744.467 24/10/27,17:24:08,06,07,1, 11.9,1,1, 7.828, 10708.508, 321.269, 52744.587 24/10/27,17:24:08,07,07,1, 11.9,1,1, 7.828, 10708.505, 321.259, 52744.525 24/10/27,17:24:08,08,07,1, 11.9,1,1, 7.828, 10708.498, 321.263, 52744.518 24/10/27,17:24:08,09,07,1, 11.9,1,1, 7.828, 10708.482, 321.294, 52744.532 24/10/27,17:24:08,10,07,1, 11.9,1,1, 7.828, 10708.488, 321.296, 52744.558 24/10/27,17:24:08,11,07,1, 11.9,1,1, 7.828, 10708.467, 321.296, 52744.566 24/10/27,17:24:08,12,07,1, 11.9,1,1, 7.828, 10708.487, 321.285, 52744.506 24/10/27,17:24:08,13,07,1, 11.9,1,1, 7.828, 10708.473, 321.303, 52744.496 24/10/27,17:24:08,14,07,1, 11.9,1,1, 7.828, 10708.469, 321.284, 52744.494 24/10/27,17:24:08,15,07,1, 11.9,1,1, 7.828, 10708.473, 321.281, 52744.521 24/10/27,17:24:08,16,07,1, 11.9,1,1, 7.828, 10708.482, 321.273, 52744.556 24/10/27,17:24:08,17,07,1, 11.9,1,1, 7.828, 10708.445, 321.275, 52744.504 24/10/27,17:24:08,18,07,1, 11.9,1,1, 7.828, 10708.465, 321.295, 52744.563 24/10/27,17:24:08,19,07,1, 11.9,1,1, 7.828, 10708.446, 321.285, 52744.570 24/10/27,17:24:09,00,07,1, 11.9,1,1, 7.824, 10708.439, 321.285, 52744.570 24/10/27,17:24:09,01,07,1, 11.9,1,1, 7.824, 10708.449, 321.312, 52744.542 24/10/27,17:24:09,02,07,1, 11.9,1,1, 7.824, 10708.426, 321.311, 52744.625 24/10/27,17:24:09,03,07,1, 11.9,1,1, 7.824, 10708.435, 321.326, 52744.629 24/10/27,17:24:09,04,07,1, 11.9,1,1, 7.824, 10708.409, 321.325, 52744.616 24/10/27,17:24:09,05,07,1, 11.9,1,1, 7.824, 10708.410, 321.324, 52744.605 24/10/27,17:24:09,06,07,1, 11.9,1,1, 7.824, 10708.407, 321.336, 52744.595 24/10/27,17:24:09,07,07,1, 11.9,1,1, 7.824, 10708.415, 321.346, 52744.610 24/10/27,17:24:09,08,07,1, 11.9,1,1, 7.824, 10708.385, 321.334, 52744.586 24/10/27,17:24:09,09,07,1, 11.9,1,1, 7.824, 10708.381, 321.342, 52744.625 24/10/27,17:24:09,10,07,1, 11.9,1,1, 7.824, 10708.406, 321.335, 52744.616 24/10/27,17:24:09,11,07,1, 11.9,1,1, 7.824, 10708.400, 321.368, 52744.590 24/10/27,17:24:09,12,07,1, 11.9,1,1, 7.824, 10708.380, 321.353, 52744.568 24/10/27,17:24:09,13,07,1, 11.9,1,1, 7.824, 10708.388, 321.377, 52744.687 24/10/27,17:24:09,14,07,1, 11.9,1,1, 7.824, 10708.385, 321.392, 52744.611 24/10/27,17:24:09,15,07,1, 11.9,1,1, 7.824, 10708.400, 321.397, 52744.604 24/10/27,17:24:09,16,07,1, 11.9,1,1, 7.824, 10708.395, 321.390, 52744.611 24/10/27,17:24:09,17,07,1, 11.9,1,1, 7.824, 10708.391, 321.410, 52744.651 24/10/27,17:24:09,18,07,1, 11.9,1,1, 7.824, 10708.364, 321.398, 52744.610 24/10/27,17:24:09,19,07,1, 11.9,1,1, 7.824, 10708.370, 321.411, 52744.623 24/10/27,17:24:10,00,07,1, 12.0,1,1, 7.826, 10708.364, 321.411, 52744.623 24/10/27,17:24:10,01,07,1, 12.0,1,1, 7.826, 10708.350, 321.398, 52744.597 24/10/27,17:24:10,02,07,1, 12.0,1,1, 7.826, 10708.355, 321.418, 52744.662 24/10/27,17:24:10,03,07,1, 12.0,1,1, 7.826, 10708.375, 321.450, 52744.563 24/10/27,17:24:10,04,07,1, 12.0,1,1, 7.826, 10708.352, 321.427, 52744.614 24/10/27,17:24:10,05,07,1, 12.0,1,1, 7.826, 10708.351, 321.432, 52744.598 24/10/27,17:24:10,06,07,1, 12.0,1,1, 7.826, 10708.341, 321.437, 52744.628 24/10/27,17:24:10,07,07,1, 12.0,1,1, 7.826, 10708.332, 321.447, 52744.614 24/10/27,17:24:10,08,07,1, 12.0,1,1, 7.826, 10708.356, 321.429, 52744.558 24/10/27,17:24:10,09,07,1, 12.0,1,1, 7.826, 10708.343, 321.460, 52744.674 24/10/27,17:24:10,10,07,1, 12.0,1,1, 7.826, 10708.324, 321.469, 52744.637 24/10/27,17:24:10,11,07,1, 12.0,1,1, 7.826, 10708.312, 321.483, 52744.666 24/10/27,17:24:10,12,07,1, 12.0,1,1, 7.826, 10708.348, 321.478, 52744.616 24/10/27,17:24:10,13,07,1, 12.0,1,1, 7.826, 10708.345, 321.488, 52744.664 24/10/27,17:24:10,14,07,1, 12.0,1,1, 7.826, 10708.321, 321.478, 52744.639 24/10/27,17:24:10,15,07,1, 12.0,1,1, 7.826, 10708.316, 321.484, 52744.625 24/10/27,17:24:10,16,07,1, 12.0,1,1, 7.826, 10708.318, 321.490, 52744.656 24/10/27,17:24:10,17,07,1, 12.0,1,1, 7.826, 10708.299, 321.510, 52744.660 24/10/27,17:24:10,18,07,1, 12.0,1,1, 7.826, 10708.332, 321.506, 52744.685 24/10/27,17:24:10,19,07,1, 12.0,1,1, 7.826, 10708.323, 321.492, 52744.645 24/10/27,17:24:11,00,07,1, 11.9,1,1, 7.830, 10708.323, 321.492, 52744.645 24/10/27,17:24:11,01,07,1, 11.9,1,1, 7.830, 10708.320, 321.528, 52744.728 24/10/27,17:24:11,02,07,1, 11.9,1,1, 7.830, 10708.299, 321.514, 52744.702 24/10/27,17:24:11,03,07,1, 11.9,1,1, 7.830, 10708.290, 321.540, 52744.727 24/10/27,17:24:11,04,07,1, 11.9,1,1, 7.830, 10708.291, 321.531, 52744.633 24/10/27,17:24:11,05,07,1, 11.9,1,1, 7.830, 10708.294, 321.568, 52744.689 24/10/27,17:24:11,06,07,1, 11.9,1,1, 7.830, 10708.278, 321.545, 52744.710 24/10/27,17:24:11,07,07,1, 11.9,1,1, 7.830, 10708.285, 321.547, 52744.634 24/10/27,17:24:11,08,07,1, 11.9,1,1, 7.830, 10708.283, 321.542, 52744.681 24/10/27,17:24:11,09,07,1, 11.9,1,1, 7.830, 10708.249, 321.537, 52744.658 24/10/27,17:24:11,10,07,1, 11.9,1,1, 7.830, 10708.272, 321.565, 52744.651 24/10/27,17:24:11,11,07,1, 11.9,1,1, 7.830, 10708.255, 321.570, 52744.720 24/10/27,17:24:11,12,07,1, 11.9,1,1, 7.830, 10708.291, 321.571, 52744.687 24/10/27,17:24:11,13,07,1, 11.9,1,1, 7.830, 10708.266, 321.592, 52744.628 24/10/27,17:24:11,14,07,1, 11.9,1,1, 7.830, 10708.271, 321.611, 52744.718 24/10/27,17:24:11,15,07,1, 11.9,1,1, 7.830, 10708.251, 321.609, 52744.664 24/10/27,17:24:11,16,07,1, 11.9,1,1, 7.830, 10708.279, 321.603, 52744.660 24/10/27,17:24:11,17,07,1, 11.9,1,1, 7.830, 10708.258, 321.621, 52744.695 24/10/27,17:24:11,18,07,1, 11.9,1,1, 7.830, 10708.243, 321.630, 52744.693 24/10/27,17:24:11,19,07,1, 11.9,1,1, 7.830, 10708.237, 321.623, 52744.680 24/10/27,17:24:12,00,07,1, 11.9,1,1, 7.824, 10708.231, 321.623, 52744.680 24/10/27,17:24:12,01,07,1, 11.9,1,1, 7.824, 10708.233, 321.634, 52744.659 24/10/27,17:24:12,02,07,1, 11.9,1,1, 7.824, 10708.252, 321.636, 52744.747 24/10/27,17:24:12,03,07,1, 11.9,1,1, 7.824, 10708.254, 321.654, 52744.665 24/10/27,17:24:12,04,07,1, 11.9,1,1, 7.824, 10708.240, 321.680, 52744.679 24/10/27,17:24:12,05,07,1, 11.9,1,1, 7.824, 10708.264, 321.672, 52744.647 24/10/27,17:24:12,06,07,1, 11.9,1,1, 7.824, 10708.251, 321.653, 52744.677 24/10/27,17:24:12,07,07,1, 11.9,1,1, 7.824, 10708.231, 321.665, 52744.793 24/10/27,17:24:12,08,07,1, 11.9,1,1, 7.824, 10708.221, 321.694, 52744.727 24/10/27,17:24:12,09,07,1, 11.9,1,1, 7.824, 10708.239, 321.697, 52744.706 24/10/27,17:24:12,10,07,1, 11.9,1,1, 7.824, 10708.250, 321.689, 52744.748 24/10/27,17:24:12,11,07,1, 11.9,1,1, 7.824, 10708.238, 321.692, 52744.759 24/10/27,17:24:12,12,07,1, 11.9,1,1, 7.824, 10708.256, 321.715, 52744.747 24/10/27,17:24:12,13,07,1, 11.9,1,1, 7.824, 10708.249, 321.720, 52744.691 24/10/27,17:24:12,14,07,1, 11.9,1,1, 7.824, 10708.238, 321.719, 52744.725 24/10/27,17:24:12,15,07,1, 11.9,1,1, 7.824, 10708.256, 321.721, 52744.726 24/10/27,17:24:12,16,07,1, 11.9,1,1, 7.824, 10708.256, 321.742, 52744.767 24/10/27,17:24:12,17,07,1, 11.9,1,1, 7.824, 10708.240, 321.725, 52744.778 24/10/27,17:24:12,18,07,1, 11.9,1,1, 7.824, 10708.249, 321.735, 52744.777 24/10/27,17:24:12,19,07,1, 11.9,1,1, 7.824, 10708.264, 321.736, 52744.725 24/10/27,17:24:13,00,07,1, 11.9,1,1, 7.820, 10708.256, 321.736, 52744.725 24/10/27,17:24:13,01,07,1, 11.9,1,1, 7.820, 10708.244, 321.745, 52744.694 24/10/27,17:24:13,02,07,1, 11.9,1,1, 7.820, 10708.263, 321.762, 52744.621 24/10/27,17:24:13,03,07,1, 11.9,1,1, 7.820, 10708.275, 321.762, 52744.647 24/10/27,17:24:13,04,07,1, 11.9,1,1, 7.820, 10708.259, 321.785, 52744.891 24/10/27,17:24:13,05,07,1, 11.9,1,1, 7.820, 10708.257, 321.795, 52744.806 24/10/27,17:24:13,06,07,1, 11.9,1,1, 7.820, 10708.252, 321.777, 52744.798 24/10/27,17:24:13,07,07,1, 11.9,1,1, 7.820, 10708.261, 321.784, 52744.746 24/10/27,17:24:13,08,07,1, 11.9,1,1, 7.820, 10708.257, 321.782, 52744.726 24/10/27,17:24:13,09,07,1, 11.9,1,1, 7.820, 10708.249, 321.810, 52744.745 24/10/27,17:24:13,10,07,1, 11.9,1,1, 7.820, 10708.265, 321.798, 52744.780 24/10/27,17:24:13,11,07,1, 11.9,1,1, 7.820, 10708.257, 321.808, 52744.756 24/10/27,17:24:13,12,07,1, 11.9,1,1, 7.820, 10708.254, 321.795, 52744.779 24/10/27,17:24:13,13,07,1, 11.9,1,1, 7.820, 10708.261, 321.805, 52744.775 24/10/27,17:24:13,14,07,1, 11.9,1,1, 7.820, 10708.276, 321.843, 52744.801 24/10/27,17:24:13,15,07,1, 11.9,1,1, 7.820, 10708.260, 321.838, 52744.755 24/10/27,17:24:13,16,07,1, 11.9,1,1, 7.820, 10708.280, 321.839, 52744.778 24/10/27,17:24:13,17,07,1, 11.9,1,1, 7.820, 10708.301, 321.847, 52744.769 24/10/27,17:24:13,18,07,1, 11.9,1,1, 7.820, 10708.292, 321.845, 52744.828 24/10/27,17:24:13,19,07,1, 11.9,1,1, 7.820, 10708.299, 321.875, 52744.840 24/10/27,17:24:14,00,07,1, 11.8,1,1, 7.822, 10708.297, 321.875, 52744.840 24/10/27,17:24:14,01,07,1, 11.8,1,1, 7.822, 10708.320, 321.889, 52744.783 24/10/27,17:24:14,02,07,1, 11.8,1,1, 7.822, 10708.312, 321.878, 52744.791 24/10/27,17:24:14,03,07,1, 11.8,1,1, 7.822, 10708.313, 321.884, 52744.808 24/10/27,17:24:14,04,07,1, 11.8,1,1, 7.822, 10708.322, 321.906, 52744.815 24/10/27,17:24:14,05,07,1, 11.8,1,1, 7.822, 10708.327, 321.880, 52744.844 24/10/27,17:24:14,06,07,1, 11.8,1,1, 7.822, 10708.320, 321.903, 52744.858 24/10/27,17:24:14,07,07,1, 11.8,1,1, 7.822, 10708.321, 321.930, 52744.766 24/10/27,17:24:14,08,07,1, 11.8,1,1, 7.822, 10708.352, 321.946, 52744.798 24/10/27,17:24:14,09,07,1, 11.8,1,1, 7.822, 10708.354, 321.925, 52744.765 24/10/27,17:24:14,10,07,1, 11.8,1,1, 7.822, 10708.362, 321.912, 52744.820 24/10/27,17:24:14,11,07,1, 11.8,1,1, 7.822, 10708.350, 321.933, 52744.843 24/10/27,17:24:14,12,07,1, 11.8,1,1, 7.822, 10708.363, 321.929, 52744.758 24/10/27,17:24:14,13,07,1, 11.8,1,1, 7.822, 10708.375, 321.947, 52744.861 24/10/27,17:24:14,14,07,1, 11.8,1,1, 7.822, 10708.369, 321.944, 52744.822 24/10/27,17:24:14,15,07,1, 11.8,1,1, 7.822, 10708.392, 321.938, 52744.806 24/10/27,17:24:14,16,07,1, 11.8,1,1, 7.822, 10708.398, 321.960, 52744.744 24/10/27,17:24:14,17,07,1, 11.8,1,1, 7.822, 10708.400, 321.932, 52744.823 24/10/27,17:24:14,18,07,1, 11.8,1,1, 7.822, 10708.416, 321.972, 52744.763 24/10/27,17:24:14,19,07,1, 11.8,1,1, 7.822, 10708.420, 321.972, 52744.776 24/10/27,17:24:15,00,07,1, 11.8,1,1, 7.829, 10708.414, 321.972, 52744.776 24/10/27,17:24:15,01,07,1, 11.8,1,1, 7.829, 10708.421, 321.994, 52744.797 24/10/27,17:24:15,02,07,1, 11.8,1,1, 7.829, 10708.441, 321.969, 52744.741 24/10/27,17:24:15,03,07,1, 11.8,1,1, 7.829, 10708.427, 321.994, 52744.853 24/10/27,17:24:15,04,07,1, 11.8,1,1, 7.829, 10708.427, 322.011, 52744.846 24/10/27,17:24:15,05,07,1, 11.8,1,1, 7.829, 10708.452, 322.033, 52744.802 24/10/27,17:24:15,06,07,1, 11.8,1,1, 7.829, 10708.459, 322.012, 52744.845 24/10/27,17:24:15,07,07,1, 11.8,1,1, 7.829, 10708.453, 322.022, 52744.829 24/10/27,17:24:15,08,07,1, 11.8,1,1, 7.829, 10708.501, 322.026, 52744.833 24/10/27,17:24:15,09,07,1, 11.8,1,1, 7.829, 10708.446, 322.030, 52744.869 24/10/27,17:24:15,10,07,1, 11.8,1,1, 7.829, 10708.493, 322.015, 52744.826 24/10/27,17:24:15,11,07,1, 11.8,1,1, 7.829, 10708.485, 322.045, 52744.827 24/10/27,17:24:15,12,07,1, 11.8,1,1, 7.829, 10708.499, 322.043, 52744.868 24/10/27,17:24:15,13,07,1, 11.8,1,1, 7.829, 10708.485, 322.051, 52744.835 24/10/27,17:24:15,14,07,1, 11.8,1,1, 7.829, 10708.522, 322.076, 52744.801 24/10/27,17:24:15,15,07,1, 11.8,1,1, 7.829, 10708.520, 322.066, 52744.758 24/10/27,17:24:15,16,07,1, 11.8,1,1, 7.829, 10708.522, 322.049, 52744.778 24/10/27,17:24:15,17,07,1, 11.8,1,1, 7.829, 10708.545, 322.058, 52744.872 24/10/27,17:24:15,18,07,1, 11.8,1,1, 7.829, 10708.541, 322.063, 52744.805 24/10/27,17:24:15,19,07,1, 11.8,1,1, 7.829, 10708.469, 322.095, 52744.971 24/10/27,17:24:16,00,07,1, 11.9,1,1, 7.828, 10708.464, 322.095, 52744.971 24/10/27,17:24:16,01,07,1, 11.9,1,1, 7.828, 10708.569, 322.079, 52744.817 24/10/27,17:24:16,02,07,1, 11.9,1,1, 7.828, 10708.558, 322.067, 52744.862 24/10/27,17:24:16,03,07,1, 11.9,1,1, 7.828, 10708.577, 322.081, 52744.830 24/10/27,17:24:16,04,07,1, 11.9,1,1, 7.828, 10708.611, 322.083, 52744.891 24/10/27,17:24:16,05,07,1, 11.9,1,1, 7.828, 10708.608, 322.105, 52744.833 24/10/27,17:24:16,06,07,1, 11.9,1,1, 7.828, 10708.602, 322.092, 52744.851 24/10/27,17:24:16,07,07,1, 11.9,1,1, 7.828, 10708.597, 322.078, 52744.842 24/10/27,17:24:16,08,07,1, 11.9,1,1, 7.828, 10708.622, 322.103, 52744.823 24/10/27,17:24:16,09,07,1, 11.9,1,1, 7.828, 10708.621, 322.101, 52744.839 24/10/27,17:24:16,10,07,1, 11.9,1,1, 7.828, 10708.617, 322.098, 52744.815 24/10/27,17:24:16,11,07,1, 11.9,1,1, 7.828, 10708.632, 322.118, 52744.858 24/10/27,17:24:16,12,07,1, 11.9,1,1, 7.828, 10708.651, 322.115, 52744.872 24/10/27,17:24:16,13,07,1, 11.9,1,1, 7.828, 10708.649, 322.100, 52744.801 24/10/27,17:24:16,14,07,1, 11.9,1,1, 7.828, 10708.669, 322.122, 52744.839 24/10/27,17:24:16,15,07,1, 11.9,1,1, 7.828, 10708.649, 322.156, 52744.830 24/10/27,17:24:16,16,07,1, 11.9,1,1, 7.828, 10708.702, 322.130, 52744.762 24/10/27,17:24:16,17,07,1, 11.9,1,1, 7.828, 10708.669, 322.140, 52744.940 24/10/27,17:24:16,18,07,1, 11.9,1,1, 7.828, 10708.694, 322.132, 52744.879 24/10/27,17:24:16,19,07,1, 11.9,1,1, 7.828, 10708.670, 322.126, 52744.822 24/10/27,17:24:17,00,07,1, 11.9,1,1, 7.824, 10708.665, 322.126, 52744.822 24/10/27,17:24:17,01,07,1, 11.9,1,1, 7.824, 10708.728, 322.154, 52744.893 24/10/27,17:24:17,02,07,1, 11.9,1,1, 7.824, 10708.720, 322.156, 52744.853 24/10/27,17:24:17,03,07,1, 11.9,1,1, 7.824, 10708.718, 322.148, 52744.843 24/10/27,17:24:17,04,07,1, 11.9,1,1, 7.824, 10708.748, 322.161, 52744.821 24/10/27,17:24:17,05,07,1, 11.9,1,1, 7.824, 10708.725, 322.158, 52744.807 24/10/27,17:24:17,06,07,1, 11.9,1,1, 7.824, 10708.750, 322.154, 52744.831 24/10/27,17:24:17,07,07,1, 11.9,1,1, 7.824, 10708.745, 322.176, 52744.801 24/10/27,17:24:17,08,07,1, 11.9,1,1, 7.824, 10708.734, 322.158, 52744.846 24/10/27,17:24:17,09,07,1, 11.9,1,1, 7.824, 10708.753, 322.158, 52744.799 24/10/27,17:24:17,10,07,1, 11.9,1,1, 7.824, 10708.776, 322.163, 52744.868 24/10/27,17:24:17,11,07,1, 11.9,1,1, 7.824, 10708.784, 322.162, 52744.834 24/10/27,17:24:17,12,07,1, 11.9,1,1, 7.824, 10708.803, 322.172, 52744.830 24/10/27,17:24:17,13,07,1, 11.9,1,1, 7.824, 10708.793, 322.164, 52744.868 24/10/27,17:24:17,14,07,1, 11.9,1,1, 7.824, 10708.797, 322.138, 52744.851 24/10/27,17:24:17,15,07,1, 11.9,1,1, 7.824, 10708.815, 322.162, 52744.831 24/10/27,17:24:17,16,07,1, 11.9,1,1, 7.824, 10708.838, 322.166, 52744.866 24/10/27,17:24:17,17,07,1, 11.9,1,1, 7.824, 10708.806, 322.174, 52744.821 24/10/27,17:24:17,18,07,1, 11.9,1,1, 7.824, 10708.826, 322.165, 52744.882 24/10/27,17:24:17,19,07,1, 11.9,1,1, 7.824, 10708.829, 322.168, 52744.844 24/10/27,17:24:18,00,07,1, 11.9,1,1, 7.827, 10708.823, 322.168, 52744.844 24/10/27,17:24:18,01,07,1, 11.9,1,1, 7.827, 10708.829, 322.180, 52744.789 24/10/27,17:24:18,02,07,1, 11.9,1,1, 7.827, 10708.839, 322.151, 52744.808 24/10/27,17:24:18,03,07,1, 11.9,1,1, 7.827, 10708.858, 322.154, 52744.803 24/10/27,17:24:18,04,07,1, 11.9,1,1, 7.827, 10708.831, 322.175, 52744.819 24/10/27,17:24:18,05,07,1, 11.9,1,1, 7.827, 10708.851, 322.176, 52744.847 24/10/27,17:24:18,06,07,1, 11.9,1,1, 7.827, 10708.852, 322.170, 52744.838 24/10/27,17:24:18,07,07,1, 11.9,1,1, 7.827, 10708.875, 322.164, 52744.804 24/10/27,17:24:18,08,07,1, 11.9,1,1, 7.827, 10708.859, 322.186, 52744.853 24/10/27,17:24:18,09,07,1, 11.9,1,1, 7.827, 10708.863, 322.179, 52744.853 24/10/27,17:24:18,10,07,1, 11.9,1,1, 7.827, 10708.887, 322.180, 52744.794 24/10/27,17:24:18,11,07,1, 11.9,1,1, 7.827, 10708.885, 322.158, 52744.820 24/10/27,17:24:18,12,07,1, 11.9,1,1, 7.827, 10708.877, 322.158, 52744.839 24/10/27,17:24:18,13,07,1, 11.9,1,1, 7.827, 10708.879, 322.151, 52744.781 24/10/27,17:24:18,14,07,1, 11.9,1,1, 7.827, 10708.916, 322.166, 52744.886 24/10/27,17:24:18,15,07,1, 11.9,1,1, 7.827, 10708.899, 322.159, 52744.816 24/10/27,17:24:18,16,07,1, 11.9,1,1, 7.827, 10708.890, 322.144, 52744.876 24/10/27,17:24:18,17,07,1, 11.9,1,1, 7.827, 10708.898, 322.171, 52744.878 24/10/27,17:24:18,18,07,1, 11.9,1,1, 7.827, 10708.914, 322.169, 52744.780 24/10/27,17:24:18,19,07,1, 11.9,1,1, 7.827, 10708.892, 322.183, 52744.833 24/10/27,17:24:19,00,07,1, 11.9,1,1, 7.826, 10708.890, 322.183, 52744.833 24/10/27,17:24:19,01,07,1, 11.9,1,1, 7.826, 10708.909, 322.177, 52744.771 24/10/27,17:24:19,02,07,1, 11.9,1,1, 7.826, 10708.900, 322.162, 52744.853 24/10/27,17:24:19,03,07,1, 11.9,1,1, 7.826, 10708.918, 322.167, 52744.769 24/10/27,17:24:19,04,07,1, 11.9,1,1, 7.826, 10708.898, 322.163, 52744.807 24/10/27,17:24:19,05,07,1, 11.9,1,1, 7.826, 10708.925, 322.151, 52744.827 24/10/27,17:24:19,06,07,1, 11.9,1,1, 7.826, 10708.919, 322.142, 52744.819 24/10/27,17:24:19,07,07,1, 11.9,1,1, 7.826, 10708.938, 322.164, 52744.884 24/10/27,17:24:19,08,07,1, 11.9,1,1, 7.826, 10708.917, 322.178, 52744.868 24/10/27,17:24:19,09,07,1, 11.9,1,1, 7.826, 10708.924, 322.159, 52744.860 24/10/27,17:24:19,10,07,1, 11.9,1,1, 7.826, 10708.923, 322.167, 52744.867 24/10/27,17:24:19,11,07,1, 11.9,1,1, 7.826, 10708.938, 322.154, 52744.841 24/10/27,17:24:19,12,07,1, 11.9,1,1, 7.826, 10708.957, 322.126, 52744.876 24/10/27,17:24:19,13,07,1, 11.9,1,1, 7.826, 10708.964, 322.143, 52744.882 24/10/27,17:24:19,14,07,1, 11.9,1,1, 7.826, 10708.958, 322.138, 52744.828 24/10/27,17:24:19,15,07,1, 11.9,1,1, 7.826, 10708.928, 322.139, 52744.829 24/10/27,17:24:19,16,07,1, 11.9,1,1, 7.826, 10708.952, 322.148, 52744.856 24/10/27,17:24:19,17,07,1, 11.9,1,1, 7.826, 10708.927, 322.142, 52744.856 24/10/27,17:24:19,18,07,1, 11.9,1,1, 7.826, 10708.935, 322.115, 52744.792 24/10/27,17:24:19,19,07,1, 11.9,1,1, 7.826, 10708.937, 322.139, 52744.849 24/10/27,17:24:20,00,07,1, 11.9,1,1, 7.826, 10708.932, 322.139, 52744.849 24/10/27,17:24:20,01,07,1, 11.9,1,1, 7.826, 10708.952, 322.134, 52744.807 24/10/27,17:24:20,02,07,1, 11.9,1,1, 7.826, 10708.965, 322.140, 52744.893 24/10/27,17:24:20,03,07,1, 11.9,1,1, 7.826, 10708.965, 322.153, 52744.871 24/10/27,17:24:20,04,07,1, 11.9,1,1, 7.826, 10708.957, 322.134, 52744.853 24/10/27,17:24:20,05,07,1, 11.9,1,1, 7.826, 10708.958, 322.129, 52744.852 24/10/27,17:24:20,06,07,1, 11.9,1,1, 7.826, 10708.966, 322.117, 52744.779 24/10/27,17:24:20,07,07,1, 11.9,1,1, 7.826, 10708.968, 322.123, 52744.818 24/10/27,17:24:20,08,07,1, 11.9,1,1, 7.826, 10708.957, 322.090, 52744.821 24/10/27,17:24:20,09,07,1, 11.9,1,1, 7.826, 10708.924, 322.093, 52744.804 24/10/27,17:24:20,10,07,1, 11.9,1,1, 7.826, 10708.933, 322.096, 52744.766 24/10/27,17:24:20,11,07,1, 11.9,1,1, 7.826, 10708.941, 322.081, 52744.775 24/10/27,17:24:20,12,07,1, 11.9,1,1, 7.826, 10708.948, 322.087, 52744.884 24/10/27,17:24:20,13,07,1, 11.9,1,1, 7.826, 10708.953, 322.096, 52744.807 24/10/27,17:24:20,14,07,1, 11.9,1,1, 7.826, 10708.954, 322.123, 52744.807 24/10/27,17:24:20,15,07,1, 11.9,1,1, 7.826, 10708.963, 322.105, 52744.808 24/10/27,17:24:20,16,07,1, 11.9,1,1, 7.826, 10708.960, 322.108, 52744.796 24/10/27,17:24:20,17,07,1, 11.9,1,1, 7.826, 10708.952, 322.113, 52744.782 24/10/27,17:24:20,18,07,1, 11.9,1,1, 7.826, 10708.944, 322.128, 52744.856 24/10/27,17:24:20,19,07,1, 11.9,1,1, 7.826, 10708.932, 322.128, 52744.818 24/10/27,17:24:21,00,07,1, 11.9,1,1, 7.821, 10708.932, 322.128, 52744.818 24/10/27,17:24:21,01,07,1, 11.9,1,1, 7.821, 10708.960, 322.129, 52744.814 24/10/27,17:24:21,02,07,1, 11.9,1,1, 7.821, 10708.938, 322.099, 52744.757 24/10/27,17:24:21,03,07,1, 11.9,1,1, 7.821, 10708.970, 322.140, 52744.822 24/10/27,17:24:21,04,07,1, 11.9,1,1, 7.821, 10708.943, 322.124, 52744.832 24/10/27,17:24:21,05,07,1, 11.9,1,1, 7.821, 10708.942, 322.113, 52744.801 24/10/27,17:24:21,06,07,1, 11.9,1,1, 7.821, 10708.943, 322.135, 52744.797 24/10/27,17:24:21,07,07,1, 11.9,1,1, 7.821, 10708.941, 322.139, 52744.881 24/10/27,17:24:21,08,07,1, 11.9,1,1, 7.821, 10708.958, 322.151, 52744.796 24/10/27,17:24:21,09,07,1, 11.9,1,1, 7.821, 10708.916, 322.129, 52744.741 24/10/27,17:24:21,10,07,1, 11.9,1,1, 7.821, 10708.955, 322.133, 52744.809 24/10/27,17:24:21,11,07,1, 11.9,1,1, 7.821, 10708.921, 322.153, 52744.834 24/10/27,17:24:21,12,07,1, 11.9,1,1, 7.821, 10708.936, 322.150, 52744.853 24/10/27,17:24:21,13,07,1, 11.9,1,1, 7.821, 10708.936, 322.125, 52744.791 24/10/27,17:24:21,14,07,1, 11.9,1,1, 7.821, 10708.914, 322.139, 52744.832 24/10/27,17:24:21,15,07,1, 11.9,1,1, 7.821, 10708.914, 322.141, 52744.862 24/10/27,17:24:21,16,07,1, 11.9,1,1, 7.821, 10708.940, 322.137, 52744.761 24/10/27,17:24:21,17,07,1, 11.9,1,1, 7.821, 10708.922, 322.135, 52744.827 24/10/27,17:24:21,18,07,1, 11.9,1,1, 7.821, 10708.933, 322.145, 52744.834 24/10/27,17:24:21,19,07,1, 11.9,1,1, 7.821, 10708.921, 322.142, 52744.865 24/10/27,17:24:22,00,07,1, 11.9,1,1, 7.823, 10708.915, 322.142, 52744.865 24/10/27,17:24:22,01,07,1, 11.9,1,1, 7.823, 10708.918, 322.155, 52744.844 24/10/27,17:24:22,02,07,1, 11.9,1,1, 7.823, 10708.933, 322.156, 52744.862 24/10/27,17:24:22,03,07,1, 11.9,1,1, 7.823, 10708.963, 322.158, 52744.815 24/10/27,17:24:22,04,07,1, 11.9,1,1, 7.823, 10708.920, 322.168, 52744.877 24/10/27,17:24:22,05,07,1, 11.9,1,1, 7.823, 10708.931, 322.180, 52744.893 24/10/27,17:24:22,06,07,1, 11.9,1,1, 7.823, 10708.937, 322.177, 52744.872 24/10/27,17:24:22,07,07,1, 11.9,1,1, 7.823, 10708.925, 322.159, 52744.816 24/10/27,17:24:22,08,07,1, 11.9,1,1, 7.823, 10708.939, 322.175, 52744.844 24/10/27,17:24:22,09,07,1, 11.9,1,1, 7.823, 10708.924, 322.185, 52744.807 24/10/27,17:24:22,10,07,1, 11.9,1,1, 7.823, 10708.931, 322.183, 52744.837 24/10/27,17:24:22,11,07,1, 11.9,1,1, 7.823, 10708.929, 322.188, 52744.869 24/10/27,17:24:22,12,07,1, 11.9,1,1, 7.823, 10708.935, 322.189, 52744.819 24/10/27,17:24:22,13,07,1, 11.9,1,1, 7.823, 10708.944, 322.196, 52744.798 24/10/27,17:24:22,14,07,1, 11.9,1,1, 7.823, 10708.977, 322.214, 52744.828 24/10/27,17:24:22,15,07,1, 11.9,1,1, 7.823, 10708.959, 322.179, 52744.829 24/10/27,17:24:22,16,07,1, 11.9,1,1, 7.823, 10708.959, 322.192, 52744.801 24/10/27,17:24:22,17,07,1, 11.9,1,1, 7.823, 10708.942, 322.208, 52744.903 24/10/27,17:24:22,18,07,1, 11.9,1,1, 7.823, 10708.971, 322.201, 52744.785 24/10/27,17:24:22,19,07,1, 11.9,1,1, 7.823, 10708.948, 322.227, 52744.824 24/10/27,17:24:23,00,07,1, 11.9,1,1, 7.826, 10708.940, 322.227, 52744.824 24/10/27,17:24:23,01,07,1, 11.9,1,1, 7.826, 10708.946, 322.236, 52744.842 24/10/27,17:24:23,02,07,1, 11.9,1,1, 7.826, 10708.957, 322.225, 52744.869 24/10/27,17:24:23,03,07,1, 11.9,1,1, 7.826, 10708.960, 322.241, 52744.864 24/10/27,17:24:23,04,07,1, 11.9,1,1, 7.826, 10708.966, 322.247, 52744.845 24/10/27,17:24:23,05,07,1, 11.9,1,1, 7.826, 10708.991, 322.267, 52744.845 24/10/27,17:24:23,06,07,1, 11.9,1,1, 7.826, 10708.960, 322.248, 52744.828 24/10/27,17:24:23,07,07,1, 11.9,1,1, 7.826, 10708.966, 322.267, 52744.864 24/10/27,17:24:23,08,07,1, 11.9,1,1, 7.826, 10708.984, 322.257, 52744.790 24/10/27,17:24:23,09,07,1, 11.9,1,1, 7.826, 10708.992, 322.276, 52744.873 24/10/27,17:24:23,10,07,1, 11.9,1,1, 7.826, 10708.968, 322.297, 52744.858 24/10/27,17:24:23,11,07,1, 11.9,1,1, 7.826, 10708.956, 322.258, 52744.853 24/10/27,17:24:23,12,07,1, 11.9,1,1, 7.826, 10708.965, 322.299, 52744.860 24/10/27,17:24:23,13,07,1, 11.9,1,1, 7.826, 10708.957, 322.290, 52744.892 24/10/27,17:24:23,14,07,1, 11.9,1,1, 7.826, 10708.989, 322.280, 52744.818 24/10/27,17:24:23,15,07,1, 11.9,1,1, 7.826, 10708.988, 322.284, 52744.857 24/10/27,17:24:23,16,07,1, 11.9,1,1, 7.826, 10709.017, 322.310, 52744.812 24/10/27,17:24:23,17,07,1, 11.9,1,1, 7.826, 10709.011, 322.311, 52744.826 24/10/27,17:24:23,18,07,1, 11.9,1,1, 7.826, 10709.014, 322.327, 52744.840 24/10/27,17:24:23,19,07,1, 11.9,1,1, 7.826, 10708.979, 322.325, 52744.889 24/10/27,17:24:24,00,07,1, 11.9,1,1, 7.825, 10708.973, 322.325, 52744.889 24/10/27,17:24:24,01,07,1, 11.9,1,1, 7.825, 10709.003, 322.307, 52744.924 24/10/27,17:24:24,02,07,1, 11.9,1,1, 7.825, 10709.027, 322.314, 52744.839 24/10/27,17:24:24,03,07,1, 11.9,1,1, 7.825, 10709.032, 322.362, 52744.887 24/10/27,17:24:24,04,07,1, 11.9,1,1, 7.825, 10709.006, 322.345, 52744.882 24/10/27,17:24:24,05,07,1, 11.9,1,1, 7.825, 10709.019, 322.368, 52744.893 24/10/27,17:24:24,06,07,1, 11.9,1,1, 7.825, 10708.997, 322.367, 52744.873 24/10/27,17:24:24,07,07,1, 11.9,1,1, 7.825, 10709.025, 322.369, 52744.916 24/10/27,17:24:24,08,07,1, 11.9,1,1, 7.825, 10709.025, 322.386, 52744.892 24/10/27,17:24:24,09,07,1, 11.9,1,1, 7.825, 10709.024, 322.376, 52744.822 24/10/27,17:24:24,10,07,1, 11.9,1,1, 7.825, 10709.033, 322.377, 52744.945 24/10/27,17:24:24,11,07,1, 11.9,1,1, 7.825, 10709.018, 322.385, 52744.963 24/10/27,17:24:24,12,07,1, 11.9,1,1, 7.825, 10709.049, 322.407, 52744.878 24/10/27,17:24:24,13,07,1, 11.9,1,1, 7.825, 10709.015, 322.394, 52744.913 24/10/27,17:24:24,14,07,1, 11.9,1,1, 7.825, 10709.040, 322.414, 52744.903 24/10/27,17:24:24,15,07,1, 11.9,1,1, 7.825, 10709.038, 322.404, 52744.901 24/10/27,17:24:24,16,07,1, 11.9,1,1, 7.825, 10709.048, 322.410, 52744.890 24/10/27,17:24:24,17,07,1, 11.9,1,1, 7.825, 10709.040, 322.424, 52744.953 24/10/27,17:24:24,18,07,1, 11.9,1,1, 7.825, 10709.070, 322.429, 52744.941 24/10/27,17:24:24,19,07,1, 11.9,1,1, 7.825, 10709.053, 322.429, 52744.906 24/10/27,17:24:25,00,07,1, 11.9,1,1, 7.826, 10709.049, 322.429, 52744.906 24/10/27,17:24:25,01,07,1, 11.9,1,1, 7.826, 10709.074, 322.436, 52744.851 24/10/27,17:24:25,02,07,1, 11.9,1,1, 7.826, 10709.059, 322.447, 52744.929 24/10/27,17:24:25,03,07,1, 11.9,1,1, 7.826, 10709.076, 322.462, 52744.959 24/10/27,17:24:25,04,07,1, 11.9,1,1, 7.826, 10709.083, 322.479, 52744.949 24/10/27,17:24:25,05,07,1, 11.9,1,1, 7.826, 10709.075, 322.493, 52744.934 24/10/27,17:24:25,06,07,1, 11.9,1,1, 7.826, 10709.079, 322.491, 52744.924 24/10/27,17:24:25,07,07,1, 11.9,1,1, 7.826, 10709.075, 322.486, 52744.907 24/10/27,17:24:25,08,07,1, 11.9,1,1, 7.826, 10709.094, 322.477, 52744.939 24/10/27,17:24:25,09,07,1, 11.9,1,1, 7.826, 10709.098, 322.509, 52744.956 24/10/27,17:24:25,10,07,1, 11.9,1,1, 7.826, 10709.091, 322.483, 52744.948 24/10/27,17:24:25,11,07,1, 11.9,1,1, 7.826, 10709.091, 322.522, 52744.916 24/10/27,17:24:25,12,07,1, 11.9,1,1, 7.826, 10709.081, 322.512, 52744.930 24/10/27,17:24:25,13,07,1, 11.9,1,1, 7.826, 10709.085, 322.538, 52744.954 24/10/27,17:24:25,14,07,1, 11.9,1,1, 7.826, 10709.078, 322.555, 52744.975 24/10/27,17:24:25,15,07,1, 11.9,1,1, 7.826, 10709.095, 322.547, 52744.978 24/10/27,17:24:25,16,07,1, 11.9,1,1, 7.826, 10709.107, 322.553, 52744.864 24/10/27,17:24:25,17,07,1, 11.9,1,1, 7.826, 10709.112, 322.548, 52744.976 24/10/27,17:24:25,18,07,1, 11.9,1,1, 7.826, 10709.113, 322.569, 52744.926 24/10/27,17:24:25,19,07,1, 11.9,1,1, 7.826, 10709.119, 322.561, 52744.931 24/10/27,17:24:26,00,07,1, 11.9,1,1, 7.824, 10709.115, 322.561, 52744.931 24/10/27,17:24:26,01,07,1, 11.9,1,1, 7.824, 10709.104, 322.580, 52745.003 24/10/27,17:24:26,02,07,1, 11.9,1,1, 7.824, 10709.118, 322.604, 52745.018 24/10/27,17:24:26,03,07,1, 11.9,1,1, 7.824, 10709.111, 322.582, 52744.991 24/10/27,17:24:26,04,07,1, 11.9,1,1, 7.824, 10709.127, 322.591, 52744.945 24/10/27,17:24:26,05,07,1, 11.9,1,1, 7.824, 10709.131, 322.588, 52744.944 24/10/27,17:24:26,06,07,1, 11.9,1,1, 7.824, 10709.130, 322.604, 52744.935 24/10/27,17:24:26,07,07,1, 11.9,1,1, 7.824, 10709.135, 322.613, 52744.994 24/10/27,17:24:26,08,07,1, 11.9,1,1, 7.824, 10709.126, 322.603, 52745.010 24/10/27,17:24:26,09,07,1, 11.9,1,1, 7.824, 10709.144, 322.636, 52745.005 24/10/27,17:24:26,10,07,1, 11.9,1,1, 7.824, 10709.150, 322.639, 52744.973 24/10/27,17:24:26,11,07,1, 11.9,1,1, 7.824, 10709.148, 322.637, 52744.955 24/10/27,17:24:26,12,07,1, 11.9,1,1, 7.824, 10709.169, 322.660, 52744.968 24/10/27,17:24:26,13,07,1, 11.9,1,1, 7.824, 10709.179, 322.651, 52745.049 24/10/27,17:24:26,14,07,1, 11.9,1,1, 7.824, 10709.164, 322.679, 52745.024 24/10/27,17:24:26,15,07,1, 11.9,1,1, 7.824, 10709.179, 322.680, 52745.043 24/10/27,17:24:26,16,07,1, 11.9,1,1, 7.824, 10709.172, 322.676, 52744.918 24/10/27,17:24:26,17,07,1, 11.9,1,1, 7.824, 10709.204, 322.687, 52744.973 24/10/27,17:24:26,18,07,1, 11.9,1,1, 7.824, 10709.169, 322.677, 52745.011 24/10/27,17:24:26,19,07,1, 11.9,1,1, 7.824, 10709.184, 322.700, 52744.997 24/10/27,17:24:27,00,07,1, 11.9,1,1, 7.824, 10709.182, 322.700, 52744.997 24/10/27,17:24:27,01,07,1, 11.9,1,1, 7.824, 10709.223, 322.691, 52744.989 24/10/27,17:24:27,02,07,1, 11.9,1,1, 7.824, 10709.171, 322.691, 52745.020 24/10/27,17:24:27,03,07,1, 11.9,1,1, 7.824, 10709.187, 322.728, 52745.061 24/10/27,17:24:27,04,07,1, 11.9,1,1, 7.824, 10709.219, 322.740, 52745.062 24/10/27,17:24:27,05,07,1, 11.9,1,1, 7.824, 10709.200, 322.749, 52745.024 24/10/27,17:24:27,06,07,1, 11.9,1,1, 7.824, 10709.192, 322.749, 52745.053 24/10/27,17:24:27,07,07,1, 11.9,1,1, 7.824, 10709.226, 322.765, 52744.887 24/10/27,17:24:27,08,07,1, 11.9,1,1, 7.824, 10709.222, 322.784, 52745.002 24/10/27,17:24:27,09,07,1, 11.9,1,1, 7.824, 10709.207, 322.787, 52745.020 24/10/27,17:24:27,10,07,1, 11.9,1,1, 7.824, 10709.215, 322.789, 52744.968 24/10/27,17:24:27,11,07,1, 11.9,1,1, 7.824, 10709.222, 322.798, 52745.073 24/10/27,17:24:27,12,07,1, 11.9,1,1, 7.824, 10709.236, 322.796, 52745.032 24/10/27,17:24:27,13,07,1, 11.9,1,1, 7.824, 10709.246, 322.813, 52745.040 24/10/27,17:24:27,14,07,1, 11.9,1,1, 7.824, 10709.232, 322.802, 52745.040 24/10/27,17:24:27,15,07,1, 11.9,1,1, 7.824, 10709.251, 322.821, 52745.083 24/10/27,17:24:27,16,07,1, 11.9,1,1, 7.824, 10709.253, 322.829, 52745.055 24/10/27,17:24:27,17,07,1, 11.9,1,1, 7.824, 10709.260, 322.838, 52745.105 24/10/27,17:24:27,18,07,1, 11.9,1,1, 7.824, 10709.265, 322.843, 52745.053 24/10/27,17:24:27,19,07,1, 11.9,1,1, 7.824, 10709.263, 322.859, 52744.996 24/10/27,17:24:28,00,07,1, 11.9,1,1, 7.825, 10709.257, 322.859, 52744.996 24/10/27,17:24:28,01,07,1, 11.9,1,1, 7.825, 10709.254, 322.835, 52744.996 24/10/27,17:24:28,02,07,1, 11.9,1,1, 7.825, 10709.302, 322.832, 52745.025 24/10/27,17:24:28,03,07,1, 11.9,1,1, 7.825, 10709.303, 322.845, 52745.060 24/10/27,17:24:28,04,07,1, 11.9,1,1, 7.825, 10709.282, 322.849, 52745.047 24/10/27,17:24:28,05,07,1, 11.9,1,1, 7.825, 10709.270, 322.859, 52745.061 24/10/27,17:24:28,06,07,1, 11.9,1,1, 7.825, 10709.272, 322.885, 52745.081 24/10/27,17:24:28,07,07,1, 11.9,1,1, 7.825, 10709.288, 322.893, 52745.082 24/10/27,17:24:28,08,07,1, 11.9,1,1, 7.825, 10709.288, 322.883, 52745.036 24/10/27,17:24:28,09,07,1, 11.9,1,1, 7.825, 10709.289, 322.883, 52745.036 24/10/27,17:24:28,10,07,1, 11.9,1,1, 7.825, 10709.291, 322.898, 52745.101 24/10/27,17:24:28,11,07,1, 11.9,1,1, 7.825, 10709.294, 322.922, 52745.037 24/10/27,17:24:28,12,07,1, 11.9,1,1, 7.825, 10709.332, 322.933, 52745.064 24/10/27,17:24:28,13,07,1, 11.9,1,1, 7.825, 10709.329, 322.920, 52745.113 24/10/27,17:24:28,14,07,1, 11.9,1,1, 7.825, 10709.352, 322.930, 52745.161 24/10/27,17:24:28,15,07,1, 11.9,1,1, 7.825, 10709.357, 322.923, 52745.042 24/10/27,17:24:28,16,07,1, 11.9,1,1, 7.825, 10709.353, 322.936, 52745.048 24/10/27,17:24:28,17,07,1, 11.9,1,1, 7.825, 10709.331, 322.956, 52745.089 24/10/27,17:24:28,18,07,1, 11.9,1,1, 7.825, 10709.357, 322.951, 52745.093 24/10/27,17:24:28,19,07,1, 11.9,1,1, 7.825, 10709.382, 322.952, 52745.025 24/10/27,17:24:29,00,07,1, 11.9,1,1, 7.826, 10709.374, 322.952, 52745.025 24/10/27,17:24:29,01,07,1, 11.9,1,1, 7.826, 10709.421, 322.946, 52744.987 24/10/27,17:24:29,02,07,1, 11.9,1,1, 7.826, 10709.367, 322.949, 52745.076 24/10/27,17:24:29,03,07,1, 11.9,1,1, 7.826, 10709.370, 322.953, 52745.034 24/10/27,17:24:29,04,07,1, 11.9,1,1, 7.826, 10709.390, 322.994, 52745.044 24/10/27,17:24:29,05,07,1, 11.9,1,1, 7.826, 10709.396, 322.975, 52745.094 24/10/27,17:24:29,06,07,1, 11.9,1,1, 7.826, 10709.410, 322.968, 52745.093 24/10/27,17:24:29,07,07,1, 11.9,1,1, 7.826, 10709.399, 322.968, 52745.085 24/10/27,17:24:29,08,07,1, 11.9,1,1, 7.826, 10709.395, 322.998, 52745.065 24/10/27,17:24:29,09,07,1, 11.9,1,1, 7.826, 10709.410, 323.010, 52745.036 24/10/27,17:24:29,10,07,1, 11.9,1,1, 7.826, 10709.440, 322.980, 52745.106 24/10/27,17:24:29,11,07,1, 11.9,1,1, 7.826, 10709.453, 322.977, 52745.113 24/10/27,17:24:29,12,07,1, 11.9,1,1, 7.826, 10709.412, 322.997, 52745.098 24/10/27,17:24:29,13,07,1, 11.9,1,1, 7.826, 10709.444, 322.991, 52745.050 24/10/27,17:24:29,14,07,1, 11.9,1,1, 7.826, 10709.455, 323.009, 52745.064 24/10/27,17:24:29,15,07,1, 11.9,1,1, 7.826, 10709.471, 323.010, 52745.100 24/10/27,17:24:29,16,07,1, 11.9,1,1, 7.826, 10709.463, 322.997, 52745.028 24/10/27,17:24:29,17,07,1, 11.9,1,1, 7.826, 10709.494, 323.028, 52745.069 24/10/27,17:24:29,18,07,1, 11.9,1,1, 7.826, 10709.507, 323.024, 52745.029 24/10/27,17:24:29,19,07,1, 11.9,1,1, 7.826, 10709.479, 323.013, 52745.125 24/10/27,17:24:30,00,07,1, 11.9,1,1, 7.827, 10709.474, 323.013, 52745.125 24/10/27,17:24:30,01,07,1, 11.9,1,1, 7.827, 10709.502, 323.028, 52745.112 24/10/27,17:24:30,02,07,1, 11.9,1,1, 7.827, 10709.512, 323.035, 52745.115 24/10/27,17:24:30,03,07,1, 11.9,1,1, 7.827, 10709.535, 323.036, 52745.117 24/10/27,17:24:30,04,07,1, 11.9,1,1, 7.827, 10709.542, 323.031, 52745.068 24/10/27,17:24:30,05,07,1, 11.9,1,1, 7.827, 10709.552, 323.006, 52745.042 24/10/27,17:24:30,06,07,1, 11.9,1,1, 7.827, 10709.549, 323.044, 52745.056 24/10/27,17:24:30,07,07,1, 11.9,1,1, 7.827, 10709.554, 323.030, 52745.108 24/10/27,17:24:30,08,07,1, 11.9,1,1, 7.827, 10709.584, 323.022, 52745.099 24/10/27,17:24:30,09,07,1, 11.9,1,1, 7.827, 10709.565, 323.019, 52745.056 24/10/27,17:24:30,10,07,1, 11.9,1,1, 7.827, 10709.586, 323.005, 52745.039 24/10/27,17:24:30,11,07,1, 11.9,1,1, 7.827, 10709.606, 323.034, 52745.055 24/10/27,17:24:30,12,07,1, 11.9,1,1, 7.827, 10709.604, 323.041, 52745.102 24/10/27,17:24:30,13,07,1, 11.9,1,1, 7.827, 10709.624, 323.033, 52745.129 24/10/27,17:24:30,14,07,1, 11.9,1,1, 7.827, 10709.617, 323.038, 52745.086 24/10/27,17:24:30,15,07,1, 11.9,1,1, 7.827, 10709.616, 323.027, 52745.095 24/10/27,17:24:30,16,07,1, 11.9,1,1, 7.827, 10709.637, 323.028, 52745.021 24/10/27,17:24:30,17,07,1, 11.9,1,1, 7.827, 10709.639, 323.027, 52745.052 24/10/27,17:24:30,18,07,1, 11.9,1,1, 7.827, 10709.634, 323.057, 52745.048 24/10/27,17:24:30,19,07,1, 11.9,1,1, 7.827, 10709.645, 323.035, 52745.008 24/10/27,17:24:31,00,07,1, 11.9,1,1, 7.824, 10709.641, 323.035, 52745.008 24/10/27,17:24:31,01,07,1, 11.9,1,1, 7.824, 10709.667, 323.035, 52745.009 24/10/27,17:24:31,02,07,1, 11.9,1,1, 7.824, 10709.646, 323.045, 52745.062 24/10/27,17:24:31,03,07,1, 11.9,1,1, 7.824, 10709.661, 323.054, 52745.112 24/10/27,17:24:31,04,07,1, 11.9,1,1, 7.824, 10709.691, 323.048, 52745.055 24/10/27,17:24:31,05,07,1, 11.9,1,1, 7.824, 10709.677, 323.032, 52745.118 24/10/27,17:24:31,06,07,1, 11.9,1,1, 7.824, 10709.694, 323.036, 52745.050 24/10/27,17:24:31,07,07,1, 11.9,1,1, 7.824, 10709.689, 323.028, 52745.103 24/10/27,17:24:31,08,07,1, 11.9,1,1, 7.824, 10709.691, 323.041, 52745.100 24/10/27,17:24:31,09,07,1, 11.9,1,1, 7.824, 10709.708, 323.019, 52745.066 24/10/27,17:24:31,10,07,1, 11.9,1,1, 7.824, 10709.711, 323.036, 52745.074 24/10/27,17:24:31,11,07,1, 11.9,1,1, 7.824, 10709.720, 323.055, 52745.016 24/10/27,17:24:31,12,07,1, 11.9,1,1, 7.824, 10709.719, 323.047, 52745.106 24/10/27,17:24:31,13,07,1, 11.9,1,1, 7.824, 10709.720, 323.056, 52745.054 24/10/27,17:24:31,14,07,1, 11.9,1,1, 7.824, 10709.738, 323.042, 52745.101 24/10/27,17:24:31,15,07,1, 11.9,1,1, 7.824, 10709.744, 323.046, 52745.026 24/10/27,17:24:31,16,07,1, 11.9,1,1, 7.824, 10709.757, 323.063, 52745.058 24/10/27,17:24:31,17,07,1, 11.9,1,1, 7.824, 10709.748, 323.058, 52745.070 24/10/27,17:24:31,18,07,1, 11.9,1,1, 7.824, 10709.740, 323.062, 52745.206 24/10/27,17:24:31,19,07,1, 11.9,1,1, 7.824, 10709.792, 323.042, 52744.998 24/10/27,17:24:32,00,07,1, 11.9,1,1, 7.832, 10709.791, 323.042, 52744.998 24/10/27,17:24:32,01,07,1, 11.9,1,1, 7.832, 10709.785, 323.057, 52744.942 24/10/27,17:24:32,02,07,1, 11.9,1,1, 7.832, 10709.756, 323.060, 52745.030 24/10/27,17:24:32,03,07,1, 11.9,1,1, 7.832, 10709.767, 323.070, 52745.084 24/10/27,17:24:32,04,07,1, 11.9,1,1, 7.832, 10709.775, 323.077, 52745.005 24/10/27,17:24:32,05,07,1, 11.9,1,1, 7.832, 10709.794, 323.055, 52745.016 24/10/27,17:24:32,06,07,1, 11.9,1,1, 7.832, 10709.784, 323.056, 52744.995 24/10/27,17:24:32,07,07,1, 11.9,1,1, 7.832, 10709.790, 323.071, 52745.049 24/10/27,17:24:32,08,07,1, 11.9,1,1, 7.832, 10709.785, 323.080, 52745.039 24/10/27,17:24:32,09,07,1, 11.9,1,1, 7.832, 10709.806, 323.089, 52745.050 24/10/27,17:24:32,10,07,1, 11.9,1,1, 7.832, 10709.811, 323.088, 52745.047 24/10/27,17:24:32,11,07,1, 11.9,1,1, 7.832, 10709.794, 323.066, 52745.102 24/10/27,17:24:32,12,07,1, 11.9,1,1, 7.832, 10709.818, 323.099, 52745.095 24/10/27,17:24:32,13,07,1, 11.9,1,1, 7.832, 10709.806, 323.093, 52745.114 24/10/27,17:24:32,14,07,1, 11.9,1,1, 7.832, 10709.784, 323.077, 52745.088 24/10/27,17:24:32,15,07,1, 11.9,1,1, 7.832, 10709.804, 323.094, 52745.108 24/10/27,17:24:32,16,07,1, 11.9,1,1, 7.832, 10709.808, 323.088, 52745.029 24/10/27,17:24:32,17,07,1, 11.9,1,1, 7.832, 10709.809, 323.108, 52745.082 24/10/27,17:24:32,18,07,1, 11.9,1,1, 7.832, 10709.801, 323.077, 52745.094 24/10/27,17:24:32,19,07,1, 11.9,1,1, 7.832, 10709.837, 323.096, 52745.073 24/10/27,17:24:33,00,08,1, 11.9,1,1, 7.824, 10709.833, 323.096, 52745.073 24/10/27,17:24:33,01,08,1, 11.9,1,1, 7.824, 10709.811, 323.106, 52745.091 24/10/27,17:24:33,02,08,1, 11.9,1,1, 7.824, 10709.819, 323.101, 52745.149 24/10/27,17:24:33,03,08,1, 11.9,1,1, 7.824, 10709.806, 323.103, 52745.065 24/10/27,17:24:33,04,08,1, 11.9,1,1, 7.824, 10709.827, 323.096, 52745.124 24/10/27,17:24:33,05,08,1, 11.9,1,1, 7.824, 10709.829, 323.101, 52745.071 24/10/27,17:24:33,06,08,1, 11.9,1,1, 7.824, 10709.824, 323.135, 52745.062 24/10/27,17:24:33,07,08,1, 11.9,1,1, 7.824, 10709.842, 323.072, 52745.032 24/10/27,17:24:33,08,08,1, 11.9,1,1, 7.824, 10709.838, 323.096, 52745.052 24/10/27,17:24:33,09,08,1, 11.9,1,1, 7.824, 10709.849, 323.119, 52745.071 24/10/27,17:24:33,10,08,1, 11.9,1,1, 7.824, 10709.836, 323.092, 52745.067 24/10/27,17:24:33,11,08,1, 11.9,1,1, 7.824, 10709.826, 323.123, 52745.080 24/10/27,17:24:33,12,08,1, 11.9,1,1, 7.824, 10709.828, 323.110, 52745.115 24/10/27,17:24:33,13,08,1, 11.9,1,1, 7.824, 10709.823, 323.103, 52745.113 24/10/27,17:24:33,14,08,1, 11.9,1,1, 7.824, 10709.832, 323.127, 52745.133 24/10/27,17:24:33,15,08,1, 11.9,1,1, 7.824, 10709.834, 323.099, 52745.049 24/10/27,17:24:33,16,08,1, 11.9,1,1, 7.824, 10709.831, 323.099, 52745.044 24/10/27,17:24:33,17,08,1, 11.9,1,1, 7.824, 10709.828, 323.110, 52745.095 24/10/27,17:24:33,18,08,1, 11.9,1,1, 7.824, 10709.803, 323.113, 52745.061 24/10/27,17:24:33,19,08,1, 11.9,1,1, 7.824, 10709.809, 323.119, 52745.072 24/10/27,17:24:34,00,07,1, 11.9,1,1, 7.822, 10709.808, 323.119, 52745.072 24/10/27,17:24:34,01,07,1, 11.9,1,1, 7.822, 10709.784, 323.123, 52745.052 24/10/27,17:24:34,02,07,1, 11.9,1,1, 7.822, 10709.802, 323.136, 52745.129 24/10/27,17:24:34,03,07,1, 11.9,1,1, 7.822, 10709.809, 323.109, 52745.084 24/10/27,17:24:34,04,07,1, 11.9,1,1, 7.822, 10709.791, 323.118, 52745.090 24/10/27,17:24:34,05,07,1, 11.9,1,1, 7.822, 10709.808, 323.109, 52745.089 24/10/27,17:24:34,06,07,1, 11.9,1,1, 7.822, 10709.797, 323.109, 52745.118 24/10/27,17:24:34,07,07,1, 11.9,1,1, 7.822, 10709.809, 323.125, 52745.071 24/10/27,17:24:34,08,07,1, 11.9,1,1, 7.822, 10709.756, 323.118, 52745.059 24/10/27,17:24:34,09,07,1, 11.9,1,1, 7.822, 10709.747, 323.143, 52745.030 24/10/27,17:24:34,10,07,1, 11.9,1,1, 7.822, 10709.773, 323.109, 52745.044 24/10/27,17:24:34,11,07,1, 11.9,1,1, 7.822, 10709.783, 323.132, 52745.096 24/10/27,17:24:34,12,07,1, 11.9,1,1, 7.822, 10709.781, 323.132, 52745.077 24/10/27,17:24:34,13,07,1, 11.9,1,1, 7.822, 10709.759, 323.129, 52745.029 24/10/27,17:24:34,14,07,1, 11.9,1,1, 7.822, 10709.748, 323.144, 52745.030 24/10/27,17:24:34,15,07,1, 11.9,1,1, 7.822, 10709.771, 323.135, 52745.045 24/10/27,17:24:34,16,07,1, 11.9,1,1, 7.822, 10709.749, 323.145, 52745.051 24/10/27,17:24:34,17,07,1, 11.9,1,1, 7.822, 10709.775, 323.132, 52745.012 24/10/27,17:24:34,18,07,1, 11.9,1,1, 7.822, 10709.777, 323.126, 52745.136 24/10/27,17:24:34,19,07,1, 11.9,1,1, 7.822, 10709.761, 323.137, 52745.100 24/10/27,17:24:35,00,08,1, 11.9,1,1, 7.826, 10709.758, 323.137, 52745.100 24/10/27,17:24:35,01,08,1, 11.9,1,1, 7.826, 10709.767, 323.125, 52745.112 24/10/27,17:24:35,02,08,1, 11.9,1,1, 7.826, 10709.741, 323.121, 52745.115 24/10/27,17:24:35,03,08,1, 11.9,1,1, 7.826, 10709.758, 323.132, 52745.037 24/10/27,17:24:35,04,08,1, 11.9,1,1, 7.826, 10709.776, 323.113, 52745.046 24/10/27,17:24:35,05,08,1, 11.9,1,1, 7.826, 10709.732, 323.127, 52745.050 24/10/27,17:24:35,06,08,1, 11.9,1,1, 7.826, 10709.757, 323.122, 52745.034 24/10/27,17:24:35,07,08,1, 11.9,1,1, 7.826, 10709.735, 323.123, 52745.063 24/10/27,17:24:35,08,08,1, 11.9,1,1, 7.826, 10709.715, 323.125, 52745.078 24/10/27,17:24:35,09,08,1, 11.9,1,1, 7.826, 10709.731, 323.135, 52745.053 24/10/27,17:24:35,10,08,1, 11.9,1,1, 7.826, 10709.711, 323.155, 52745.105 24/10/27,17:24:35,11,08,1, 11.9,1,1, 7.826, 10709.720, 323.135, 52745.051 24/10/27,17:24:35,12,08,1, 11.9,1,1, 7.826, 10709.714, 323.142, 52745.041 24/10/27,17:24:35,13,08,1, 11.9,1,1, 7.826, 10709.719, 323.150, 52745.123 24/10/27,17:24:35,14,08,1, 11.9,1,1, 7.826, 10709.730, 323.169, 52745.087 24/10/27,17:24:35,15,08,1, 11.9,1,1, 7.826, 10709.703, 323.128, 52745.102 24/10/27,17:24:35,16,08,1, 11.9,1,1, 7.826, 10709.691, 323.147, 52745.041 24/10/27,17:24:35,17,08,1, 11.9,1,1, 7.826, 10709.688, 323.138, 52745.019 24/10/27,17:24:35,18,08,1, 11.9,1,1, 7.826, 10709.693, 323.157, 52745.112 24/10/27,17:24:35,19,08,1, 11.9,1,1, 7.826, 10709.685, 323.139, 52745.116 24/10/27,17:24:36,00,08,1, 11.9,1,1, 7.826, 10709.683, 323.139, 52745.116 24/10/27,17:24:36,01,08,1, 11.9,1,1, 7.826, 10709.667, 323.164, 52745.105 24/10/27,17:24:36,02,08,1, 11.9,1,1, 7.826, 10709.662, 323.199, 52745.028 24/10/27,17:24:36,03,08,1, 11.9,1,1, 7.826, 10709.688, 323.163, 52745.128 24/10/27,17:24:36,04,08,1, 11.9,1,1, 7.826, 10709.671, 323.171, 52745.098 24/10/27,17:24:36,05,08,1, 11.9,1,1, 7.826, 10709.663, 323.165, 52745.049 24/10/27,17:24:36,06,08,1, 11.9,1,1, 7.826, 10709.653, 323.160, 52745.093 24/10/27,17:24:36,07,08,1, 11.9,1,1, 7.826, 10709.656, 323.191, 52745.091 24/10/27,17:24:36,08,08,1, 11.9,1,1, 7.826, 10709.641, 323.198, 52745.100 24/10/27,17:24:36,09,08,1, 11.9,1,1, 7.826, 10709.648, 323.191, 52745.125 24/10/27,17:24:36,10,08,1, 11.9,1,1, 7.826, 10709.624, 323.207, 52745.098 24/10/27,17:24:36,11,08,1, 11.9,1,1, 7.826, 10709.647, 323.221, 52745.135 24/10/27,17:24:36,12,08,1, 11.9,1,1, 7.826, 10709.647, 323.232, 52745.103 24/10/27,17:24:36,13,08,1, 11.9,1,1, 7.826, 10709.634, 323.234, 52745.086 24/10/27,17:24:36,14,08,1, 11.9,1,1, 7.826, 10709.637, 323.228, 52745.063 24/10/27,17:24:36,15,08,1, 11.9,1,1, 7.826, 10709.640, 323.210, 52745.062 24/10/27,17:24:36,16,08,1, 11.9,1,1, 7.826, 10709.634, 323.244, 52745.123 24/10/27,17:24:36,17,08,1, 11.9,1,1, 7.826, 10709.621, 323.245, 52745.100 24/10/27,17:24:36,18,08,1, 11.9,1,1, 7.826, 10709.603, 323.273, 52745.125 24/10/27,17:24:36,19,08,1, 11.9,1,1, 7.826, 10709.596, 323.284, 52745.205 24/10/27,17:24:37,00,08,1, 11.9,1,1, 7.823, 10709.591, 323.284, 52745.205 24/10/27,17:24:37,01,08,1, 11.9,1,1, 7.823, 10709.597, 323.280, 52745.117 24/10/27,17:24:37,02,08,1, 11.9,1,1, 7.823, 10709.586, 323.287, 52745.083 24/10/27,17:24:37,03,08,1, 11.9,1,1, 7.823, 10709.573, 323.287, 52745.127 24/10/27,17:24:37,04,08,1, 11.9,1,1, 7.823, 10709.597, 323.324, 52745.098 24/10/27,17:24:37,05,08,1, 11.9,1,1, 7.823, 10709.544, 323.316, 52745.189 24/10/27,17:24:37,06,08,1, 11.9,1,1, 7.823, 10709.560, 323.345, 52745.123 24/10/27,17:24:37,07,08,1, 11.9,1,1, 7.823, 10709.584, 323.345, 52745.077 24/10/27,17:24:37,08,08,1, 11.9,1,1, 7.823, 10709.566, 323.341, 52745.145 24/10/27,17:24:37,09,08,1, 11.9,1,1, 7.823, 10709.572, 323.339, 52745.167 24/10/27,17:24:37,10,08,1, 11.9,1,1, 7.823, 10709.544, 323.357, 52745.153 24/10/27,17:24:37,11,08,1, 11.9,1,1, 7.823, 10709.558, 323.366, 52745.147 24/10/27,17:24:37,12,08,1, 11.9,1,1, 7.823, 10709.543, 323.359, 52745.131 24/10/27,17:24:37,13,08,1, 11.9,1,1, 7.823, 10709.570, 323.364, 52745.134 24/10/27,17:24:37,14,08,1, 11.9,1,1, 7.823, 10709.544, 323.378, 52745.182 24/10/27,17:24:37,15,08,1, 11.9,1,1, 7.823, 10709.561, 323.393, 52745.186 24/10/27,17:24:37,16,08,1, 11.9,1,1, 7.823, 10709.551, 323.385, 52745.177 24/10/27,17:24:37,17,08,1, 11.9,1,1, 7.823, 10709.532, 323.406, 52745.198 24/10/27,17:24:37,18,08,1, 11.9,1,1, 7.823, 10709.530, 323.405, 52745.200 24/10/27,17:24:37,19,08,1, 11.9,1,1, 7.823, 10709.528, 323.392, 52745.138 24/10/27,17:24:38,00,08,1, 11.8,1,1, 7.823, 10709.524, 323.392, 52745.138 24/10/27,17:24:38,01,08,1, 11.8,1,1, 7.823, 10709.510, 323.431, 52745.195 24/10/27,17:24:38,02,08,1, 11.8,1,1, 7.823, 10709.516, 323.420, 52745.148 24/10/27,17:24:38,03,08,1, 11.8,1,1, 7.823, 10709.491, 323.448, 52745.097 24/10/27,17:24:38,04,08,1, 11.8,1,1, 7.823, 10709.515, 323.464, 52745.161 24/10/27,17:24:38,05,08,1, 11.8,1,1, 7.823, 10709.516, 323.455, 52745.140 24/10/27,17:24:38,06,08,1, 11.8,1,1, 7.823, 10709.488, 323.474, 52745.257 24/10/27,17:24:38,07,08,1, 11.8,1,1, 7.823, 10709.492, 323.474, 52745.254 24/10/27,17:24:38,08,08,1, 11.8,1,1, 7.823, 10709.474, 323.498, 52745.206 24/10/27,17:24:38,09,08,1, 11.8,1,1, 7.823, 10709.485, 323.510, 52745.224 24/10/27,17:24:38,10,08,1, 11.8,1,1, 7.823, 10709.476, 323.492, 52745.198 24/10/27,17:24:38,11,08,1, 11.8,1,1, 7.823, 10709.448, 323.508, 52745.215 24/10/27,17:24:38,12,08,1, 11.8,1,1, 7.823, 10709.471, 323.526, 52745.176 24/10/27,17:24:38,13,08,1, 11.8,1,1, 7.823, 10709.442, 323.547, 52745.256 24/10/27,17:24:38,14,08,1, 11.8,1,1, 7.823, 10709.446, 323.534, 52745.256 24/10/27,17:24:38,15,08,1, 11.8,1,1, 7.823, 10709.466, 323.521, 52745.150 24/10/27,17:24:38,16,08,1, 11.8,1,1, 7.823, 10709.453, 323.548, 52745.231 24/10/27,17:24:38,17,08,1, 11.8,1,1, 7.823, 10709.452, 323.564, 52745.196 24/10/27,17:24:38,18,08,1, 11.8,1,1, 7.823, 10709.429, 323.580, 52745.252 24/10/27,17:24:38,19,08,1, 11.8,1,1, 7.823, 10709.415, 323.590, 52745.221 24/10/27,17:24:39,00,08,1, 11.9,1,1, 7.828, 10709.407, 323.590, 52745.221 24/10/27,17:24:39,01,08,1, 11.9,1,1, 7.828, 10709.405, 323.607, 52745.247 24/10/27,17:24:39,02,08,1, 11.9,1,1, 7.828, 10709.408, 323.615, 52745.253 24/10/27,17:24:39,03,08,1, 11.9,1,1, 7.828, 10709.412, 323.601, 52745.311 24/10/27,17:24:39,04,08,1, 11.9,1,1, 7.828, 10709.394, 323.644, 52745.254 24/10/27,17:24:39,05,08,1, 11.9,1,1, 7.828, 10709.388, 323.651, 52745.284 24/10/27,17:24:39,06,08,1, 11.9,1,1, 7.828, 10709.371, 323.651, 52745.238 24/10/27,17:24:39,07,08,1, 11.9,1,1, 7.828, 10709.354, 323.650, 52745.207 24/10/27,17:24:39,08,08,1, 11.9,1,1, 7.828, 10709.347, 323.667, 52745.254 24/10/27,17:24:39,09,08,1, 11.9,1,1, 7.828, 10709.339, 323.674, 52745.232 24/10/27,17:24:39,10,08,1, 11.9,1,1, 7.828, 10709.344, 323.683, 52745.286 24/10/27,17:24:39,11,08,1, 11.9,1,1, 7.828, 10709.347, 323.706, 52745.289 24/10/27,17:24:39,12,08,1, 11.9,1,1, 7.828, 10709.330, 323.690, 52745.265 24/10/27,17:24:39,13,08,1, 11.9,1,1, 7.828, 10709.324, 323.719, 52745.305 24/10/27,17:24:39,14,08,1, 11.9,1,1, 7.828, 10709.294, 323.714, 52745.301 24/10/27,17:24:39,15,08,1, 11.9,1,1, 7.828, 10709.308, 323.703, 52745.303 24/10/27,17:24:39,16,08,1, 11.9,1,1, 7.828, 10709.286, 323.711, 52745.331 24/10/27,17:24:39,17,08,1, 11.9,1,1, 7.828, 10709.312, 323.724, 52745.261 24/10/27,17:24:39,18,08,1, 11.9,1,1, 7.828, 10709.285, 323.740, 52745.280 24/10/27,17:24:39,19,08,1, 11.9,1,1, 7.828, 10709.267, 323.737, 52745.257 24/10/27,17:24:40,00,08,1, 11.8,1,1, 7.824, 10709.265, 323.737, 52745.257 24/10/27,17:24:40,01,08,1, 11.8,1,1, 7.824, 10709.256, 323.765, 52745.321 24/10/27,17:24:40,02,08,1, 11.8,1,1, 7.824, 10709.245, 323.736, 52745.296 24/10/27,17:24:40,03,08,1, 11.8,1,1, 7.824, 10709.234, 323.765, 52745.283 24/10/27,17:24:40,04,08,1, 11.8,1,1, 7.824, 10709.169, 323.763, 52745.276 24/10/27,17:24:40,05,08,1, 11.8,1,1, 7.824, 10709.207, 323.773, 52745.345 24/10/27,17:24:40,06,08,1, 11.8,1,1, 7.824, 10709.203, 323.778, 52745.270 24/10/27,17:24:40,07,08,1, 11.8,1,1, 7.824, 10709.160, 323.785, 52745.333 24/10/27,17:24:40,08,08,1, 11.8,1,1, 7.824, 10709.203, 323.807, 52745.334 24/10/27,17:24:40,09,08,1, 11.8,1,1, 7.824, 10709.189, 323.810, 52745.326 24/10/27,17:24:40,10,08,1, 11.8,1,1, 7.824, 10709.176, 323.817, 52745.368 24/10/27,17:24:40,11,08,1, 11.8,1,1, 7.824, 10709.141, 323.805, 52745.301 24/10/27,17:24:40,12,08,1, 11.8,1,1, 7.824, 10709.139, 323.823, 52745.365 24/10/27,17:24:40,13,08,1, 11.8,1,1, 7.824, 10709.134, 323.814, 52745.317 24/10/27,17:24:40,14,08,1, 11.8,1,1, 7.824, 10709.103, 323.839, 52745.373 24/10/27,17:24:40,15,08,1, 11.8,1,1, 7.824, 10709.117, 323.832, 52745.312 24/10/27,17:24:40,16,08,1, 11.8,1,1, 7.824, 10709.104, 323.831, 52745.282 24/10/27,17:24:40,17,08,1, 11.8,1,1, 7.824, 10709.089, 323.848, 52745.306 24/10/27,17:24:40,18,08,1, 11.8,1,1, 7.824, 10709.084, 323.824, 52745.402 24/10/27,17:24:40,19,08,1, 11.8,1,1, 7.824, 10709.065, 323.842, 52745.321 24/10/27,17:24:41,00,08,1, 12.0,1,1, 7.831, 10709.057, 323.842, 52745.321 24/10/27,17:24:41,01,08,1, 12.0,1,1, 7.831, 10709.056, 323.838, 52745.317 24/10/27,17:24:41,02,08,1, 12.0,1,1, 7.831, 10709.005, 323.855, 52745.362 24/10/27,17:24:41,03,08,1, 12.0,1,1, 7.831, 10709.015, 323.853, 52745.347 24/10/27,17:24:41,04,08,1, 12.0,1,1, 7.831, 10708.995, 323.862, 52745.405 24/10/27,17:24:41,05,08,1, 12.0,1,1, 7.831, 10708.994, 323.853, 52745.292 24/10/27,17:24:41,06,08,1, 12.0,1,1, 7.831, 10708.975, 323.885, 52745.301 24/10/27,17:24:41,07,08,1, 12.0,1,1, 7.831, 10708.982, 323.845, 52745.285 24/10/27,17:24:41,08,08,1, 12.0,1,1, 7.831, 10708.947, 323.882, 52745.290 24/10/27,17:24:41,09,08,1, 12.0,1,1, 7.831, 10708.948, 323.865, 52745.243 24/10/27,17:24:41,10,08,1, 12.0,1,1, 7.831, 10708.936, 323.868, 52745.294 24/10/27,17:24:41,11,08,1, 12.0,1,1, 7.831, 10708.914, 323.878, 52745.326 24/10/27,17:24:41,12,08,1, 12.0,1,1, 7.831, 10708.918, 323.883, 52745.337 24/10/27,17:24:41,13,08,1, 12.0,1,1, 7.831, 10708.901, 323.881, 52745.336 24/10/27,17:24:41,14,08,1, 12.0,1,1, 7.831, 10708.886, 323.881, 52745.375 24/10/27,17:24:41,15,08,1, 12.0,1,1, 7.831, 10708.875, 323.889, 52745.316 24/10/27,17:24:41,16,08,1, 12.0,1,1, 7.831, 10708.855, 323.905, 52745.503 24/10/27,17:24:41,17,08,1, 12.0,1,1, 7.831, 10708.849, 323.900, 52745.330 24/10/27,17:24:41,18,08,1, 12.0,1,1, 7.831, 10708.846, 323.884, 52745.358 24/10/27,17:24:41,19,08,1, 12.0,1,1, 7.831, 10708.839, 323.895, 52745.354 24/10/27,17:24:42,00,08,1, 11.9,1,1, 7.828, 10708.832, 323.895, 52745.354 24/10/27,17:24:42,01,08,1, 11.9,1,1, 7.828, 10708.840, 323.904, 52745.363 24/10/27,17:24:42,02,08,1, 11.9,1,1, 7.828, 10708.812, 323.923, 52745.362 24/10/27,17:24:42,03,08,1, 11.9,1,1, 7.828, 10708.816, 323.907, 52745.347 24/10/27,17:24:42,04,08,1, 11.9,1,1, 7.828, 10708.781, 323.923, 52745.345 24/10/27,17:24:42,05,08,1, 11.9,1,1, 7.828, 10708.778, 323.939, 52745.345 24/10/27,17:24:42,06,08,1, 11.9,1,1, 7.828, 10708.786, 323.929, 52745.379 24/10/27,17:24:42,07,08,1, 11.9,1,1, 7.828, 10708.761, 323.912, 52745.371 24/10/27,17:24:42,08,08,1, 11.9,1,1, 7.828, 10708.774, 323.937, 52745.327 24/10/27,17:24:42,09,08,1, 11.9,1,1, 7.828, 10708.756, 323.933, 52745.316 24/10/27,17:24:42,10,08,1, 11.9,1,1, 7.828, 10708.730, 323.940, 52745.367 24/10/27,17:24:42,11,08,1, 11.9,1,1, 7.828, 10708.743, 323.954, 52745.354 24/10/27,17:24:42,12,08,1, 11.9,1,1, 7.828, 10708.718, 323.990, 52745.358 24/10/27,17:24:42,13,08,1, 11.9,1,1, 7.828, 10708.693, 323.980, 52745.362 24/10/27,17:24:42,14,08,1, 11.9,1,1, 7.828, 10708.673, 323.966, 52745.328 24/10/27,17:24:42,15,08,1, 11.9,1,1, 7.828, 10708.690, 323.968, 52745.412 24/10/27,17:24:42,16,08,1, 11.9,1,1, 7.828, 10708.662, 323.964, 52745.353 24/10/27,17:24:42,17,08,1, 11.9,1,1, 7.828, 10708.669, 323.967, 52745.359 24/10/27,17:24:42,18,08,1, 11.9,1,1, 7.828, 10708.674, 323.976, 52745.332 24/10/27,17:24:42,19,08,1, 11.9,1,1, 7.828, 10708.650, 323.989, 52745.329 24/10/27,17:24:43,00,08,1, 11.8,1,1, 7.824, 10708.648, 323.989, 52745.329 24/10/27,17:24:43,01,08,1, 11.8,1,1, 7.824, 10708.613, 323.997, 52745.277 24/10/27,17:24:43,02,08,1, 11.8,1,1, 7.824, 10708.636, 323.972, 52745.317 24/10/27,17:24:43,03,08,1, 11.8,1,1, 7.824, 10708.625, 324.000, 52745.335 24/10/27,17:24:43,04,08,1, 11.8,1,1, 7.824, 10708.599, 324.003, 52745.321 24/10/27,17:24:43,05,08,1, 11.8,1,1, 7.824, 10708.595, 324.018, 52745.321 24/10/27,17:24:43,06,08,1, 11.8,1,1, 7.824, 10708.602, 324.007, 52745.350 24/10/27,17:24:43,07,08,1, 11.8,1,1, 7.824, 10708.579, 324.013, 52745.384 24/10/27,17:24:43,08,08,1, 11.8,1,1, 7.824, 10708.589, 324.025, 52745.399 24/10/27,17:24:43,09,08,1, 11.8,1,1, 7.824, 10708.547, 324.028, 52745.373 24/10/27,17:24:43,10,08,1, 11.8,1,1, 7.824, 10708.570, 324.035, 52745.291 24/10/27,17:24:43,11,08,1, 11.8,1,1, 7.824, 10708.536, 324.016, 52745.329 24/10/27,17:24:43,12,08,1, 11.8,1,1, 7.824, 10708.544, 324.043, 52745.332 24/10/27,17:24:43,13,08,1, 11.8,1,1, 7.824, 10708.525, 324.036, 52745.308 24/10/27,17:24:43,14,08,1, 11.8,1,1, 7.824, 10708.528, 324.042, 52745.306 24/10/27,17:24:43,15,08,1, 11.8,1,1, 7.824, 10708.513, 324.062, 52745.405 24/10/27,17:24:43,16,08,1, 11.8,1,1, 7.824, 10708.520, 324.071, 52745.408 24/10/27,17:24:43,17,08,1, 11.8,1,1, 7.824, 10708.495, 324.072, 52745.375 24/10/27,17:24:43,18,08,1, 11.8,1,1, 7.824, 10708.505, 324.079, 52745.356 24/10/27,17:24:43,19,08,1, 11.8,1,1, 7.824, 10708.490, 324.076, 52745.393 24/10/27,17:24:44,00,08,1, 11.9,1,1, 7.830, 10708.489, 324.076, 52745.393 24/10/27,17:24:44,01,08,1, 11.9,1,1, 7.830, 10708.449, 324.087, 52745.362 24/10/27,17:24:44,02,08,1, 11.9,1,1, 7.830, 10708.465, 324.110, 52745.363 24/10/27,17:24:44,03,08,1, 11.9,1,1, 7.830, 10708.445, 324.123, 52745.401 24/10/27,17:24:44,04,08,1, 11.9,1,1, 7.830, 10708.466, 324.097, 52745.378 24/10/27,17:24:44,05,08,1, 11.9,1,1, 7.830, 10708.429, 324.111, 52745.446 24/10/27,17:24:44,06,08,1, 11.9,1,1, 7.830, 10708.441, 324.118, 52745.439 24/10/27,17:24:44,07,08,1, 11.9,1,1, 7.830, 10708.438, 324.117, 52745.450 24/10/27,17:24:44,08,08,1, 11.9,1,1, 7.830, 10708.436, 324.156, 52745.426 24/10/27,17:24:44,09,08,1, 11.9,1,1, 7.830, 10708.427, 324.151, 52745.363 24/10/27,17:24:44,10,08,1, 11.9,1,1, 7.830, 10708.401, 324.137, 52745.444 24/10/27,17:24:44,11,08,1, 11.9,1,1, 7.830, 10708.381, 324.173, 52745.424 24/10/27,17:24:44,12,08,1, 11.9,1,1, 7.830, 10708.392, 324.179, 52745.454 24/10/27,17:24:44,13,08,1, 11.9,1,1, 7.830, 10708.376, 324.194, 52745.423 24/10/27,17:24:44,14,08,1, 11.9,1,1, 7.830, 10708.384, 324.180, 52745.435 24/10/27,17:24:44,15,08,1, 11.9,1,1, 7.830, 10708.377, 324.184, 52745.408 24/10/27,17:24:44,16,08,1, 11.9,1,1, 7.830, 10708.361, 324.215, 52745.498 24/10/27,17:24:44,17,08,1, 11.9,1,1, 7.830, 10708.349, 324.220, 52745.413 24/10/27,17:24:44,18,08,1, 11.9,1,1, 7.830, 10708.331, 324.207, 52745.434 24/10/27,17:24:44,19,08,1, 11.9,1,1, 7.830, 10708.346, 324.240, 52745.376 24/10/27,17:24:45,00,08,1, 11.9,1,1, 7.827, 10708.339, 324.240, 52745.376 24/10/27,17:24:45,01,08,1, 11.9,1,1, 7.827, 10708.330, 324.257, 52745.467 24/10/27,17:24:45,02,08,1, 11.9,1,1, 7.827, 10708.321, 324.262, 52745.516 24/10/27,17:24:45,03,08,1, 11.9,1,1, 7.827, 10708.310, 324.259, 52745.483 24/10/27,17:24:45,04,08,1, 11.9,1,1, 7.827, 10708.292, 324.273, 52745.483 24/10/27,17:24:45,05,08,1, 11.9,1,1, 7.827, 10708.302, 324.272, 52745.501 24/10/27,17:24:45,06,08,1, 11.9,1,1, 7.827, 10708.296, 324.289, 52745.473 24/10/27,17:24:45,07,08,1, 11.9,1,1, 7.827, 10708.276, 324.265, 52745.435 24/10/27,17:24:45,08,08,1, 11.9,1,1, 7.827, 10708.267, 324.305, 52745.454 24/10/27,17:24:45,09,08,1, 11.9,1,1, 7.827, 10708.258, 324.327, 52745.496 24/10/27,17:24:45,10,08,1, 11.9,1,1, 7.827, 10708.240, 324.316, 52745.448 24/10/27,17:24:45,11,08,1, 11.9,1,1, 7.827, 10708.233, 324.327, 52745.503 24/10/27,17:24:45,12,08,1, 11.9,1,1, 7.827, 10708.263, 324.342, 52745.431 24/10/27,17:24:45,13,08,1, 11.9,1,1, 7.827, 10708.234, 324.352, 52745.476 24/10/27,17:24:45,14,08,1, 11.9,1,1, 7.827, 10708.211, 324.380, 52745.489 24/10/27,17:24:45,15,08,1, 11.9,1,1, 7.827, 10708.219, 324.384, 52745.473 24/10/27,17:24:45,16,08,1, 11.9,1,1, 7.827, 10708.227, 324.338, 52745.478 24/10/27,17:24:45,17,08,1, 11.9,1,1, 7.827, 10708.187, 324.403, 52745.437 24/10/27,17:24:45,18,08,1, 11.9,1,1, 7.827, 10708.205, 324.374, 52745.470 24/10/27,17:24:45,19,08,1, 11.9,1,1, 7.827, 10708.161, 324.406, 52745.501 24/10/27,17:24:46,00,08,1, 11.8,1,1, 7.823, 10708.156, 324.406, 52745.501 24/10/27,17:24:46,01,08,1, 11.8,1,1, 7.823, 10708.142, 324.412, 52745.519 24/10/27,17:24:46,02,08,1, 11.8,1,1, 7.823, 10708.189, 324.424, 52745.365 24/10/27,17:24:46,03,08,1, 11.8,1,1, 7.823, 10708.115, 324.435, 52745.529 24/10/27,17:24:46,04,08,1, 11.8,1,1, 7.823, 10708.121, 324.440, 52745.461 24/10/27,17:24:46,05,08,1, 11.8,1,1, 7.823, 10708.130, 324.453, 52745.500 24/10/27,17:24:46,06,08,1, 11.8,1,1, 7.823, 10708.126, 324.440, 52745.448 24/10/27,17:24:46,07,08,1, 11.8,1,1, 7.823, 10708.092, 324.451, 52745.497 24/10/27,17:24:46,08,08,1, 11.8,1,1, 7.823, 10708.110, 324.444, 52745.471 24/10/27,17:24:46,09,08,1, 11.8,1,1, 7.823, 10708.099, 324.482, 52745.479 24/10/27,17:24:46,10,08,1, 11.8,1,1, 7.823, 10708.079, 324.498, 52745.485 24/10/27,17:24:46,11,08,1, 11.8,1,1, 7.823, 10708.074, 324.485, 52745.464 24/10/27,17:24:46,12,08,1, 11.8,1,1, 7.823, 10708.071, 324.496, 52745.463 24/10/27,17:24:46,13,08,1, 11.8,1,1, 7.823, 10708.046, 324.488, 52745.449 24/10/27,17:24:46,14,08,1, 11.8,1,1, 7.823, 10708.054, 324.501, 52745.441 24/10/27,17:24:46,15,08,1, 11.8,1,1, 7.823, 10708.049, 324.483, 52745.536 24/10/27,17:24:46,16,08,1, 11.8,1,1, 7.823, 10708.037, 324.522, 52745.545 24/10/27,17:24:46,17,08,1, 11.8,1,1, 7.823, 10708.022, 324.528, 52745.520 24/10/27,17:24:46,18,08,1, 11.8,1,1, 7.823, 10708.035, 324.508, 52745.478 24/10/27,17:24:46,19,08,1, 11.8,1,1, 7.823, 10707.984, 324.534, 52745.520 24/10/27,17:24:47,00,07,1, 11.9,1,1, 7.826, 10707.980, 324.534, 52745.520 24/10/27,17:24:47,01,07,1, 11.9,1,1, 7.826, 10707.983, 324.536, 52745.458 24/10/27,17:24:47,02,07,1, 11.9,1,1, 7.826, 10707.977, 324.571, 52745.484 24/10/27,17:24:47,03,07,1, 11.9,1,1, 7.826, 10707.979, 324.565, 52745.462 24/10/27,17:24:47,04,07,1, 11.9,1,1, 7.826, 10707.967, 324.586, 52745.469 24/10/27,17:24:47,05,07,1, 11.9,1,1, 7.826, 10707.961, 324.580, 52745.477 24/10/27,17:24:47,06,07,1, 11.9,1,1, 7.826, 10707.943, 324.607, 52745.528 24/10/27,17:24:47,07,07,1, 11.9,1,1, 7.826, 10707.926, 324.585, 52745.517 24/10/27,17:24:47,08,07,1, 11.9,1,1, 7.826, 10707.909, 324.595, 52745.489 24/10/27,17:24:47,09,07,1, 11.9,1,1, 7.826, 10707.912, 324.630, 52745.508 24/10/27,17:24:47,10,07,1, 11.9,1,1, 7.826, 10707.912, 324.616, 52745.488 24/10/27,17:24:47,11,07,1, 11.9,1,1, 7.826, 10707.877, 324.615, 52745.464 24/10/27,17:24:47,12,07,1, 11.9,1,1, 7.826, 10707.879, 324.618, 52745.462 24/10/27,17:24:47,13,07,1, 11.9,1,1, 7.826, 10707.872, 324.625, 52745.515 24/10/27,17:24:47,14,07,1, 11.9,1,1, 7.826, 10707.853, 324.631, 52745.480 24/10/27,17:24:47,15,07,1, 11.9,1,1, 7.826, 10707.849, 324.615, 52745.528 24/10/27,17:24:47,16,07,1, 11.9,1,1, 7.826, 10707.854, 324.648, 52745.485 24/10/27,17:24:47,17,07,1, 11.9,1,1, 7.826, 10707.816, 324.662, 52745.510 24/10/27,17:24:47,18,07,1, 11.9,1,1, 7.826, 10707.805, 324.676, 52745.451 24/10/27,17:24:47,19,07,1, 11.9,1,1, 7.826, 10707.800, 324.660, 52745.461 24/10/27,17:24:48,00,07,1, 11.9,1,1, 7.825, 10707.797, 324.660, 52745.461 24/10/27,17:24:48,01,07,1, 11.9,1,1, 7.825, 10707.768, 324.668, 52745.533 24/10/27,17:24:48,02,07,1, 11.9,1,1, 7.825, 10707.783, 324.676, 52745.501 24/10/27,17:24:48,03,07,1, 11.9,1,1, 7.825, 10707.763, 324.683, 52745.543 24/10/27,17:24:48,04,07,1, 11.9,1,1, 7.825, 10707.732, 324.698, 52745.530 24/10/27,17:24:48,05,07,1, 11.9,1,1, 7.825, 10707.753, 324.709, 52745.556 24/10/27,17:24:48,06,07,1, 11.9,1,1, 7.825, 10707.737, 324.698, 52745.570 24/10/27,17:24:48,07,07,1, 11.9,1,1, 7.825, 10707.733, 324.700, 52745.532 24/10/27,17:24:48,08,07,1, 11.9,1,1, 7.825, 10707.713, 324.699, 52745.508 24/10/27,17:24:48,09,07,1, 11.9,1,1, 7.825, 10707.699, 324.725, 52745.534 24/10/27,17:24:48,10,07,1, 11.9,1,1, 7.825, 10707.690, 324.714, 52745.457 24/10/27,17:24:48,11,07,1, 11.9,1,1, 7.825, 10707.692, 324.731, 52745.469 24/10/27,17:24:48,12,07,1, 11.9,1,1, 7.825, 10707.684, 324.728, 52745.558 24/10/27,17:24:48,13,07,1, 11.9,1,1, 7.825, 10707.659, 324.726, 52745.459 24/10/27,17:24:48,14,07,1, 11.9,1,1, 7.825, 10707.633, 324.732, 52745.477 24/10/27,17:24:48,15,07,1, 11.9,1,1, 7.825, 10707.630, 324.747, 52745.514 24/10/27,17:24:48,16,07,1, 11.9,1,1, 7.825, 10707.632, 324.767, 52745.519 24/10/27,17:24:48,17,07,1, 11.9,1,1, 7.825, 10707.606, 324.763, 52745.496 24/10/27,17:24:48,18,07,1, 11.9,1,1, 7.825, 10707.609, 324.747, 52745.499 24/10/27,17:24:48,19,07,1, 11.9,1,1, 7.825, 10707.600, 324.752, 52745.555 24/10/27,17:24:49,00,07,1, 11.9,1,1, 7.826, 10707.597, 324.752, 52745.555 24/10/27,17:24:49,01,07,1, 11.9,1,1, 7.826, 10707.589, 324.779, 52745.542 24/10/27,17:24:49,02,07,1, 11.9,1,1, 7.826, 10707.556, 324.783, 52745.518 24/10/27,17:24:49,03,07,1, 11.9,1,1, 7.826, 10707.564, 324.780, 52745.531 24/10/27,17:24:49,04,07,1, 11.9,1,1, 7.826, 10707.569, 324.791, 52745.500 24/10/27,17:24:49,05,07,1, 11.9,1,1, 7.826, 10707.564, 324.788, 52745.492 24/10/27,17:24:49,06,07,1, 11.9,1,1, 7.826, 10707.549, 324.787, 52745.494 24/10/27,17:24:49,07,07,1, 11.9,1,1, 7.826, 10707.543, 324.799, 52745.551 24/10/27,17:24:49,08,07,1, 11.9,1,1, 7.826, 10707.534, 324.823, 52745.564 24/10/27,17:24:49,09,07,1, 11.9,1,1, 7.826, 10707.544, 324.830, 52745.504 24/10/27,17:24:49,10,07,1, 11.9,1,1, 7.826, 10707.521, 324.864, 52745.610 24/10/27,17:24:49,11,07,1, 11.9,1,1, 7.826, 10707.478, 324.887, 52745.555 24/10/27,17:24:49,12,07,1, 11.9,1,1, 7.826, 10707.506, 324.875, 52745.622 24/10/27,17:24:49,13,07,1, 11.9,1,1, 7.826, 10707.494, 324.866, 52745.573 24/10/27,17:24:49,14,07,1, 11.9,1,1, 7.826, 10707.476, 324.859, 52745.624 24/10/27,17:24:49,15,07,1, 11.9,1,1, 7.826, 10707.472, 324.894, 52745.597 24/10/27,17:24:49,16,07,1, 11.9,1,1, 7.826, 10707.447, 324.895, 52745.601 24/10/27,17:24:49,17,07,1, 11.9,1,1, 7.826, 10707.439, 324.888, 52745.594 24/10/27,17:24:49,18,07,1, 11.9,1,1, 7.826, 10707.435, 324.886, 52745.591 24/10/27,17:24:49,19,07,1, 11.9,1,1, 7.826, 10707.431, 324.913, 52745.622 24/10/27,17:24:50,00,08,1, 11.9,1,1, 7.824, 10707.430, 324.913, 52745.622 24/10/27,17:24:50,01,08,1, 11.9,1,1, 7.824, 10707.418, 324.930, 52745.606 24/10/27,17:24:50,02,08,1, 11.9,1,1, 7.824, 10707.414, 324.916, 52745.594 24/10/27,17:24:50,03,08,1, 11.9,1,1, 7.824, 10707.406, 324.939, 52745.616 24/10/27,17:24:50,04,08,1, 11.9,1,1, 7.824, 10707.401, 324.941, 52745.559 24/10/27,17:24:50,05,08,1, 11.9,1,1, 7.824, 10707.379, 324.964, 52745.595 24/10/27,17:24:50,06,08,1, 11.9,1,1, 7.824, 10707.401, 324.951, 52745.563 24/10/27,17:24:50,07,08,1, 11.9,1,1, 7.824, 10707.371, 324.941, 52745.560 24/10/27,17:24:50,08,08,1, 11.9,1,1, 7.824, 10707.358, 324.966, 52745.628 24/10/27,17:24:50,09,08,1, 11.9,1,1, 7.824, 10707.353, 324.985, 52745.577 24/10/27,17:24:50,10,08,1, 11.9,1,1, 7.824, 10707.354, 324.978, 52745.651 24/10/27,17:24:50,11,08,1, 11.9,1,1, 7.824, 10707.353, 325.005, 52745.540 24/10/27,17:24:50,12,08,1, 11.9,1,1, 7.824, 10707.340, 324.978, 52745.600 24/10/27,17:24:50,13,08,1, 11.9,1,1, 7.824, 10707.328, 325.011, 52745.607 24/10/27,17:24:50,14,08,1, 11.9,1,1, 7.824, 10707.350, 325.027, 52745.636 24/10/27,17:24:50,15,08,1, 11.9,1,1, 7.824, 10707.328, 325.039, 52745.618 24/10/27,17:24:50,16,08,1, 11.9,1,1, 7.824, 10707.346, 325.027, 52745.581 24/10/27,17:24:50,17,08,1, 11.9,1,1, 7.824, 10707.305, 325.036, 52745.629 24/10/27,17:24:50,18,08,1, 11.9,1,1, 7.824, 10707.297, 325.058, 52745.597 24/10/27,17:24:50,19,08,1, 11.9,1,1, 7.824, 10707.303, 325.073, 52745.628 24/10/27,17:24:51,00,08,1, 12.0,1,1, 7.824, 10707.296, 325.073, 52745.628 24/10/27,17:24:51,01,08,1, 12.0,1,1, 7.824, 10707.279, 325.071, 52745.569 24/10/27,17:24:51,02,08,1, 12.0,1,1, 7.824, 10707.278, 325.073, 52745.589 24/10/27,17:24:51,03,08,1, 12.0,1,1, 7.824, 10707.284, 325.086, 52745.646 24/10/27,17:24:51,04,08,1, 12.0,1,1, 7.824, 10707.249, 325.115, 52745.643 24/10/27,17:24:51,05,08,1, 12.0,1,1, 7.824, 10707.244, 325.112, 52745.650 24/10/27,17:24:51,06,08,1, 12.0,1,1, 7.824, 10707.236, 325.146, 52745.679 24/10/27,17:24:51,07,08,1, 12.0,1,1, 7.824, 10707.248, 325.119, 52745.646 24/10/27,17:24:51,08,08,1, 12.0,1,1, 7.824, 10707.245, 325.137, 52745.620 24/10/27,17:24:51,09,08,1, 12.0,1,1, 7.824, 10707.234, 325.136, 52745.651 24/10/27,17:24:51,10,08,1, 12.0,1,1, 7.824, 10707.255, 325.124, 52745.586 24/10/27,17:24:51,11,08,1, 12.0,1,1, 7.824, 10707.240, 325.147, 52745.628 24/10/27,17:24:51,12,08,1, 12.0,1,1, 7.824, 10707.231, 325.150, 52745.609 24/10/27,17:24:51,13,08,1, 12.0,1,1, 7.824, 10707.243, 325.127, 52745.535 24/10/27,17:24:51,14,08,1, 12.0,1,1, 7.824, 10707.217, 325.173, 52745.542 24/10/27,17:24:51,15,08,1, 12.0,1,1, 7.824, 10707.235, 325.187, 52745.592 24/10/27,17:24:51,16,08,1, 12.0,1,1, 7.824, 10707.204, 325.196, 52745.640 24/10/27,17:24:51,17,08,1, 12.0,1,1, 7.824, 10707.192, 325.193, 52745.615 24/10/27,17:24:51,18,08,1, 12.0,1,1, 7.824, 10707.209, 325.194, 52745.581 24/10/27,17:24:51,19,08,1, 12.0,1,1, 7.824, 10707.219, 325.222, 52745.596 24/10/27,17:24:52,00,08,1, 11.9,1,1, 7.830, 10707.213, 325.222, 52745.596 24/10/27,17:24:52,01,08,1, 11.9,1,1, 7.830, 10707.186, 325.236, 52745.622 24/10/27,17:24:52,02,08,1, 11.9,1,1, 7.830, 10707.199, 325.244, 52745.609 24/10/27,17:24:52,03,08,1, 11.9,1,1, 7.830, 10707.193, 325.246, 52745.677 24/10/27,17:24:52,04,08,1, 11.9,1,1, 7.830, 10707.196, 325.243, 52745.614 24/10/27,17:24:52,05,08,1, 11.9,1,1, 7.830, 10707.209, 325.236, 52745.642 24/10/27,17:24:52,06,08,1, 11.9,1,1, 7.830, 10707.201, 325.230, 52745.632 24/10/27,17:24:52,07,08,1, 11.9,1,1, 7.830, 10707.186, 325.261, 52745.708 24/10/27,17:24:52,08,08,1, 11.9,1,1, 7.830, 10707.191, 325.262, 52745.644 24/10/27,17:24:52,09,08,1, 11.9,1,1, 7.830, 10707.188, 325.272, 52745.694 24/10/27,17:24:52,10,08,1, 11.9,1,1, 7.830, 10707.175, 325.270, 52745.670 24/10/27,17:24:52,11,08,1, 11.9,1,1, 7.830, 10707.182, 325.270, 52745.587 24/10/27,17:24:52,12,08,1, 11.9,1,1, 7.830, 10707.174, 325.274, 52745.645 24/10/27,17:24:52,13,08,1, 11.9,1,1, 7.830, 10707.176, 325.296, 52745.595 24/10/27,17:24:52,14,08,1, 11.9,1,1, 7.830, 10707.183, 325.297, 52745.632 24/10/27,17:24:52,15,08,1, 11.9,1,1, 7.830, 10707.166, 325.316, 52745.678 24/10/27,17:24:52,16,08,1, 11.9,1,1, 7.830, 10707.185, 325.320, 52745.598 24/10/27,17:24:52,17,08,1, 11.9,1,1, 7.830, 10707.205, 325.332, 52745.652 24/10/27,17:24:52,18,08,1, 11.9,1,1, 7.830, 10707.160, 325.323, 52745.648 24/10/27,17:24:52,19,08,1, 11.9,1,1, 7.830, 10707.177, 325.321, 52745.582 24/10/27,17:24:53,00,08,1, 11.9,1,1, 7.823, 10707.171, 325.321, 52745.582 24/10/27,17:24:53,01,08,1, 11.9,1,1, 7.823, 10707.176, 325.322, 52745.636 24/10/27,17:24:53,02,08,1, 11.9,1,1, 7.823, 10707.171, 325.328, 52745.620 24/10/27,17:24:53,03,08,1, 11.9,1,1, 7.823, 10707.170, 325.343, 52745.672 24/10/27,17:24:53,04,08,1, 11.9,1,1, 7.823, 10707.190, 325.345, 52745.603 24/10/27,17:24:53,05,08,1, 11.9,1,1, 7.823, 10707.182, 325.333, 52745.582 24/10/27,17:24:53,06,08,1, 11.9,1,1, 7.823, 10707.172, 325.361, 52745.610 24/10/27,17:24:53,07,08,1, 11.9,1,1, 7.823, 10707.186, 325.353, 52745.648 24/10/27,17:24:53,08,08,1, 11.9,1,1, 7.823, 10707.184, 325.349, 52745.657 24/10/27,17:24:53,09,08,1, 11.9,1,1, 7.823, 10707.191, 325.363, 52745.682 24/10/27,17:24:53,10,08,1, 11.9,1,1, 7.823, 10707.173, 325.375, 52745.646 24/10/27,17:24:53,11,08,1, 11.9,1,1, 7.823, 10707.204, 325.354, 52745.647 24/10/27,17:24:53,12,08,1, 11.9,1,1, 7.823, 10707.195, 325.379, 52745.672 24/10/27,17:24:53,13,08,1, 11.9,1,1, 7.823, 10707.178, 325.345, 52745.648 24/10/27,17:24:53,14,08,1, 11.9,1,1, 7.823, 10707.179, 325.355, 52745.661 24/10/27,17:24:53,15,08,1, 11.9,1,1, 7.823, 10707.186, 325.364, 52745.683 24/10/27,17:24:53,16,08,1, 11.9,1,1, 7.823, 10707.187, 325.369, 52745.628 24/10/27,17:24:53,17,08,1, 11.9,1,1, 7.823, 10707.211, 325.398, 52745.655 24/10/27,17:24:53,18,08,1, 11.9,1,1, 7.823, 10707.219, 325.366, 52745.669 24/10/27,17:24:53,19,08,1, 11.9,1,1, 7.823, 10707.207, 325.389, 52745.620 24/10/27,17:24:54,00,08,1, 12.0,1,1, 7.825, 10707.204, 325.389, 52745.620 24/10/27,17:24:54,01,08,1, 12.0,1,1, 7.825, 10707.203, 325.367, 52745.586 24/10/27,17:24:54,02,08,1, 12.0,1,1, 7.825, 10707.197, 325.389, 52745.595 24/10/27,17:24:54,03,08,1, 12.0,1,1, 7.825, 10707.182, 325.377, 52745.573 24/10/27,17:24:54,04,08,1, 12.0,1,1, 7.825, 10707.185, 325.364, 52745.670 24/10/27,17:24:54,05,08,1, 12.0,1,1, 7.825, 10707.199, 325.370, 52745.600 24/10/27,17:24:54,06,08,1, 12.0,1,1, 7.825, 10707.212, 325.365, 52745.648 24/10/27,17:24:54,07,08,1, 12.0,1,1, 7.825, 10707.208, 325.367, 52745.625 24/10/27,17:24:54,08,08,1, 12.0,1,1, 7.825, 10707.172, 325.356, 52745.641 24/10/27,17:24:54,09,08,1, 12.0,1,1, 7.825, 10707.196, 325.365, 52745.610 24/10/27,17:24:54,10,08,1, 12.0,1,1, 7.825, 10707.184, 325.367, 52745.585 24/10/27,17:24:54,11,08,1, 12.0,1,1, 7.825, 10707.213, 325.371, 52745.611 24/10/27,17:24:54,12,08,1, 12.0,1,1, 7.825, 10707.174, 325.392, 52745.642 24/10/27,17:24:54,13,08,1, 12.0,1,1, 7.825, 10707.188, 325.376, 52745.653 24/10/27,17:24:54,14,08,1, 12.0,1,1, 7.825, 10707.216, 325.382, 52745.596 24/10/27,17:24:54,15,08,1, 12.0,1,1, 7.825, 10707.208, 325.369, 52745.666 24/10/27,17:24:54,16,08,1, 12.0,1,1, 7.825, 10707.209, 325.390, 52745.664 24/10/27,17:24:54,17,08,1, 12.0,1,1, 7.825, 10707.197, 325.373, 52745.649 24/10/27,17:24:54,18,08,1, 12.0,1,1, 7.825, 10707.202, 325.384, 52745.623 24/10/27,17:24:54,19,08,1, 12.0,1,1, 7.825, 10707.224, 325.353, 52745.624 24/10/27,17:24:55,00,08,1, 11.9,1,1, 7.830, 10707.221, 325.353, 52745.624 24/10/27,17:24:55,01,08,1, 11.9,1,1, 7.830, 10707.208, 325.380, 52745.620 24/10/27,17:24:55,02,08,1, 11.9,1,1, 7.830, 10707.197, 325.368, 52745.579 24/10/27,17:24:55,03,08,1, 11.9,1,1, 7.830, 10707.224, 325.340, 52745.587 24/10/27,17:24:55,04,08,1, 11.9,1,1, 7.830, 10707.221, 325.361, 52745.594 24/10/27,17:24:55,05,08,1, 11.9,1,1, 7.830, 10707.187, 325.367, 52745.613 24/10/27,17:24:55,06,08,1, 11.9,1,1, 7.830, 10707.188, 325.350, 52745.578 24/10/27,17:24:55,07,08,1, 11.9,1,1, 7.830, 10707.197, 325.346, 52745.574 24/10/27,17:24:55,08,08,1, 11.9,1,1, 7.830, 10707.184, 325.337, 52745.605 24/10/27,17:24:55,09,08,1, 11.9,1,1, 7.830, 10707.227, 325.356, 52745.610 24/10/27,17:24:55,10,08,1, 11.9,1,1, 7.830, 10707.191, 325.361, 52745.664 24/10/27,17:24:55,11,08,1, 11.9,1,1, 7.830, 10707.205, 325.353, 52745.640 24/10/27,17:24:55,12,08,1, 11.9,1,1, 7.830, 10707.205, 325.352, 52745.637 24/10/27,17:24:55,13,08,1, 11.9,1,1, 7.830, 10707.197, 325.343, 52745.580 24/10/27,17:24:55,14,08,1, 11.9,1,1, 7.830, 10707.216, 325.345, 52745.636 24/10/27,17:24:55,15,08,1, 11.9,1,1, 7.830, 10707.204, 325.321, 52745.627 24/10/27,17:24:55,16,08,1, 11.9,1,1, 7.830, 10707.177, 325.339, 52745.638 24/10/27,17:24:55,17,08,1, 11.9,1,1, 7.830, 10707.174, 325.328, 52745.628 24/10/27,17:24:55,18,08,1, 11.9,1,1, 7.830, 10707.176, 325.322, 52745.606 24/10/27,17:24:55,19,08,1, 11.9,1,1, 7.830, 10707.164, 325.343, 52745.594 24/10/27,17:24:56,00,08,1, 12.0,1,1, 7.823, 10707.163, 325.343, 52745.594 24/10/27,17:24:56,01,08,1, 12.0,1,1, 7.823, 10707.148, 325.329, 52745.632 24/10/27,17:24:56,02,08,1, 12.0,1,1, 7.823, 10707.155, 325.323, 52745.632 24/10/27,17:24:56,03,08,1, 12.0,1,1, 7.823, 10707.132, 325.328, 52745.566 24/10/27,17:24:56,04,08,1, 12.0,1,1, 7.823, 10707.152, 325.318, 52745.571 24/10/27,17:24:56,05,08,1, 12.0,1,1, 7.823, 10707.149, 325.303, 52745.595 24/10/27,17:24:56,06,08,1, 12.0,1,1, 7.823, 10707.149, 325.332, 52745.538 24/10/27,17:24:56,07,08,1, 12.0,1,1, 7.823, 10707.131, 325.331, 52745.569 24/10/27,17:24:56,08,08,1, 12.0,1,1, 7.823, 10707.128, 325.327, 52745.603 24/10/27,17:24:56,09,08,1, 12.0,1,1, 7.823, 10707.136, 325.306, 52745.576 24/10/27,17:24:56,10,08,1, 12.0,1,1, 7.823, 10707.156, 325.314, 52745.573 24/10/27,17:24:56,11,08,1, 12.0,1,1, 7.823, 10707.118, 325.304, 52745.606 24/10/27,17:24:56,12,08,1, 12.0,1,1, 7.823, 10707.088, 325.323, 52745.588 24/10/27,17:24:56,13,08,1, 12.0,1,1, 7.823, 10707.098, 325.334, 52745.514 24/10/27,17:24:56,14,08,1, 12.0,1,1, 7.823, 10707.099, 325.304, 52745.640 24/10/27,17:24:56,15,08,1, 12.0,1,1, 7.823, 10707.075, 325.315, 52745.585 24/10/27,17:24:56,16,08,1, 12.0,1,1, 7.823, 10707.064, 325.312, 52745.579 24/10/27,17:24:56,17,08,1, 12.0,1,1, 7.823, 10707.087, 325.288, 52745.656 24/10/27,17:24:56,18,08,1, 12.0,1,1, 7.823, 10707.083, 325.315, 52745.652 24/10/27,17:24:56,19,08,1, 12.0,1,1, 7.823, 10707.047, 325.314, 52745.613 24/10/27,17:24:57,00,08,1, 11.9,1,1, 7.832, 10707.046, 325.314, 52745.613 24/10/27,17:24:57,01,08,1, 11.9,1,1, 7.832, 10707.027, 325.313, 52745.584 24/10/27,17:24:57,02,08,1, 11.9,1,1, 7.832, 10707.043, 325.349, 52745.695 24/10/27,17:24:57,03,08,1, 11.9,1,1, 7.832, 10707.052, 325.358, 52745.745 24/10/27,17:24:57,04,08,1, 11.9,1,1, 7.832, 10707.036, 325.353, 52745.748 24/10/27,17:24:57,05,08,1, 11.9,1,1, 7.832, 10707.028, 325.352, 52745.665 24/10/27,17:24:57,06,08,1, 11.9,1,1, 7.832, 10707.009, 325.338, 52745.717 24/10/27,17:24:57,07,08,1, 11.9,1,1, 7.832, 10707.005, 325.328, 52745.731 24/10/27,17:24:57,08,08,1, 11.9,1,1, 7.832, 10707.014, 325.352, 52745.712 24/10/27,17:24:57,09,08,1, 11.9,1,1, 7.832, 10706.990, 325.342, 52745.723 24/10/27,17:24:57,10,08,1, 11.9,1,1, 7.832, 10707.010, 325.322, 52745.734 24/10/27,17:24:57,11,08,1, 11.9,1,1, 7.832, 10706.983, 325.338, 52745.745 24/10/27,17:24:57,12,08,1, 11.9,1,1, 7.832, 10706.972, 325.336, 52745.760 24/10/27,17:24:57,13,08,1, 11.9,1,1, 7.832, 10706.980, 325.346, 52745.703 24/10/27,17:24:57,14,08,1, 11.9,1,1, 7.832, 10706.942, 325.372, 52745.744 24/10/27,17:24:57,15,08,1, 11.9,1,1, 7.832, 10706.954, 325.348, 52745.735 24/10/27,17:24:57,16,08,1, 11.9,1,1, 7.832, 10706.956, 325.369, 52745.770 24/10/27,17:24:57,17,08,1, 11.9,1,1, 7.832, 10706.949, 325.349, 52745.795 24/10/27,17:24:57,18,08,1, 11.9,1,1, 7.832, 10706.919, 325.354, 52745.816 24/10/27,17:24:57,19,08,1, 11.9,1,1, 7.832, 10706.913, 325.387, 52745.818 24/10/27,17:24:58,00,08,1, 12.0,1,1, 7.828, 10706.912, 325.387, 52745.818 24/10/27,17:24:58,01,08,1, 12.0,1,1, 7.828, 10706.918, 325.365, 52745.789 24/10/27,17:24:58,02,08,1, 12.0,1,1, 7.828, 10706.886, 325.362, 52745.745 24/10/27,17:24:58,03,08,1, 12.0,1,1, 7.828, 10706.920, 325.375, 52745.718 24/10/27,17:24:58,04,08,1, 12.0,1,1, 7.828, 10706.864, 325.381, 52745.775 24/10/27,17:24:58,05,08,1, 12.0,1,1, 7.828, 10706.894, 325.370, 52745.801 24/10/27,17:24:58,06,08,1, 12.0,1,1, 7.828, 10706.869, 325.380, 52745.745 24/10/27,17:24:58,07,08,1, 12.0,1,1, 7.828, 10706.866, 325.381, 52745.779 24/10/27,17:24:58,08,08,1, 12.0,1,1, 7.828, 10706.873, 325.395, 52745.844 24/10/27,17:24:58,09,08,1, 12.0,1,1, 7.828, 10706.857, 325.383, 52745.794 24/10/27,17:24:58,10,08,1, 12.0,1,1, 7.828, 10706.847, 325.395, 52745.809 24/10/27,17:24:58,11,08,1, 12.0,1,1, 7.828, 10706.858, 325.392, 52745.853 24/10/27,17:24:58,12,08,1, 12.0,1,1, 7.828, 10706.856, 325.379, 52745.849 24/10/27,17:24:58,13,08,1, 12.0,1,1, 7.828, 10706.865, 325.400, 52745.860 24/10/27,17:24:58,14,08,1, 12.0,1,1, 7.828, 10706.849, 325.396, 52745.799 24/10/27,17:24:58,15,08,1, 12.0,1,1, 7.828, 10706.826, 325.386, 52745.772 24/10/27,17:24:58,16,08,1, 12.0,1,1, 7.828, 10706.844, 325.381, 52745.802 24/10/27,17:24:58,17,08,1, 12.0,1,1, 7.828, 10706.813, 325.408, 52745.722 24/10/27,17:24:58,18,08,1, 12.0,1,1, 7.828, 10706.823, 325.382, 52745.806 24/10/27,17:24:58,19,08,1, 12.0,1,1, 7.828, 10706.817, 325.392, 52745.790 24/10/27,17:24:59,00,07,1, 11.9,1,1, 7.830, 10706.812, 325.392, 52745.790 24/10/27,17:24:59,01,07,1, 11.9,1,1, 7.830, 10706.814, 325.410, 52745.785 24/10/27,17:24:59,02,07,1, 11.9,1,1, 7.830, 10706.816, 325.393, 52745.741 24/10/27,17:24:59,03,07,1, 11.9,1,1, 7.830, 10706.764, 325.399, 52745.843 24/10/27,17:24:59,04,07,1, 11.9,1,1, 7.830, 10706.798, 325.394, 52745.751 24/10/27,17:24:59,05,07,1, 11.9,1,1, 7.830, 10706.792, 325.420, 52745.791 24/10/27,17:24:59,06,07,1, 11.9,1,1, 7.830, 10706.810, 325.400, 52745.716 24/10/27,17:24:59,07,07,1, 11.9,1,1, 7.830, 10706.797, 325.430, 52745.736 24/10/27,17:24:59,08,07,1, 11.9,1,1, 7.830, 10706.787, 325.416, 52745.773 24/10/27,17:24:59,09,07,1, 11.9,1,1, 7.830, 10706.789, 325.421, 52745.819 24/10/27,17:24:59,10,07,1, 11.9,1,1, 7.830, 10706.780, 325.421, 52745.723 24/10/27,17:24:59,11,07,1, 11.9,1,1, 7.830, 10706.768, 325.424, 52745.823 24/10/27,17:24:59,12,07,1, 11.9,1,1, 7.830, 10706.789, 325.427, 52745.794 24/10/27,17:24:59,13,07,1, 11.9,1,1, 7.830, 10706.789, 325.409, 52745.802 24/10/27,17:24:59,14,07,1, 11.9,1,1, 7.830, 10706.780, 325.395, 52745.786 24/10/27,17:24:59,15,07,1, 11.9,1,1, 7.830, 10706.771, 325.419, 52745.789 24/10/27,17:24:59,16,07,1, 11.9,1,1, 7.830, 10706.763, 325.412, 52745.825 24/10/27,17:24:59,17,07,1, 11.9,1,1, 7.830, 10706.749, 325.429, 52745.800 24/10/27,17:24:59,18,07,1, 11.9,1,1, 7.830, 10706.764, 325.439, 52745.841 24/10/27,17:24:59,19,07,1, 11.9,1,1, 7.830, 10706.739, 325.409, 52745.767 24/10/27,17:25:00,00,07,1, 11.8,1,1, 7.823, 10706.737, 325.409, 52745.767 24/10/27,17:25:00,01,07,1, 11.8,1,1, 7.823, 10706.737, 325.425, 52745.826 24/10/27,17:25:00,02,07,1, 11.8,1,1, 7.823, 10706.703, 325.378, 52745.661 24/10/27,17:25:00,03,07,1, 11.8,1,1, 7.823, 10706.708, 325.409, 52745.723 24/10/27,17:25:00,04,07,1, 11.8,1,1, 7.823, 10706.749, 325.373, 52745.656 24/10/27,17:25:00,05,07,1, 11.8,1,1, 7.823, 10706.724, 325.384, 52745.652 24/10/27,17:25:00,06,07,1, 11.8,1,1, 7.823, 10706.721, 325.379, 52745.696 24/10/27,17:25:00,07,07,1, 11.8,1,1, 7.823, 10706.724, 325.389, 52745.704 24/10/27,17:25:00,08,07,1, 11.8,1,1, 7.823, 10706.728, 325.390, 52745.663 24/10/27,17:25:00,09,07,1, 11.8,1,1, 7.823, 10706.699, 325.390, 52745.634 24/10/27,17:25:00,10,07,1, 11.8,1,1, 7.823, 10706.723, 325.389, 52745.602 24/10/27,17:25:00,11,07,1, 11.8,1,1, 7.823, 10706.733, 325.388, 52745.666 24/10/27,17:25:00,12,07,1, 11.8,1,1, 7.823, 10706.695, 325.386, 52745.675 24/10/27,17:25:00,13,07,1, 11.8,1,1, 7.823, 10706.718, 325.387, 52745.555 24/10/27,17:25:00,14,07,1, 11.8,1,1, 7.823, 10706.703, 325.377, 52745.589 24/10/27,17:25:00,15,07,1, 11.8,1,1, 7.823, 10706.702, 325.398, 52745.655 24/10/27,17:25:00,16,07,1, 11.8,1,1, 7.823, 10706.688, 325.383, 52745.633 24/10/27,17:25:00,17,07,1, 11.8,1,1, 7.823, 10706.694, 325.370, 52745.711 24/10/27,17:25:00,18,07,1, 11.8,1,1, 7.823, 10706.695, 325.392, 52745.699 24/10/27,17:25:00,19,07,1, 11.8,1,1, 7.823, 10706.695, 325.355, 52745.693 24/10/27,17:25:01,00,07,1, 11.9,1,1, 7.831, 10706.687, 325.355, 52745.693 24/10/27,17:25:01,01,07,1, 11.9,1,1, 7.831, 10706.693, 325.357, 52745.698 24/10/27,17:25:01,02,07,1, 11.9,1,1, 7.831, 10706.698, 325.365, 52745.643 24/10/27,17:25:01,03,07,1, 11.9,1,1, 7.831, 10706.668, 325.375, 52745.712 24/10/27,17:25:01,04,07,1, 11.9,1,1, 7.831, 10706.684, 325.377, 52745.646 24/10/27,17:25:01,05,07,1, 11.9,1,1, 7.831, 10706.686, 325.375, 52745.678 24/10/27,17:25:01,06,07,1, 11.9,1,1, 7.831, 10706.663, 325.381, 52745.661 24/10/27,17:25:01,07,07,1, 11.9,1,1, 7.831, 10706.644, 325.408, 52745.636 24/10/27,17:25:01,08,07,1, 11.9,1,1, 7.831, 10706.646, 325.364, 52745.651 24/10/27,17:25:01,09,07,1, 11.9,1,1, 7.831, 10706.644, 325.402, 52745.642 24/10/27,17:25:01,10,07,1, 11.9,1,1, 7.831, 10706.648, 325.398, 52745.707 24/10/27,17:25:01,11,07,1, 11.9,1,1, 7.831, 10706.635, 325.403, 52745.698 24/10/27,17:25:01,12,07,1, 11.9,1,1, 7.831, 10706.634, 325.402, 52745.680 24/10/27,17:25:01,13,07,1, 11.9,1,1, 7.831, 10706.623, 325.400, 52745.697 24/10/27,17:25:01,14,07,1, 11.9,1,1, 7.831, 10706.623, 325.374, 52745.705 24/10/27,17:25:01,15,07,1, 11.9,1,1, 7.831, 10706.601, 325.375, 52745.738 24/10/27,17:25:01,16,07,1, 11.9,1,1, 7.831, 10706.622, 325.375, 52745.632 24/10/27,17:25:01,17,07,1, 11.9,1,1, 7.831, 10706.625, 325.382, 52745.704 24/10/27,17:25:01,18,07,1, 11.9,1,1, 7.831, 10706.613, 325.373, 52745.684 24/10/27,17:25:01,19,07,1, 11.9,1,1, 7.831, 10706.592, 325.376, 52745.698 24/10/27,17:25:02,00,08,1, 11.9,1,1, 7.823, 10706.587, 325.376, 52745.698 24/10/27,17:25:02,01,08,1, 11.9,1,1, 7.823, 10706.604, 325.369, 52745.726 24/10/27,17:25:02,02,08,1, 11.9,1,1, 7.823, 10706.572, 325.381, 52745.645 24/10/27,17:25:02,03,08,1, 11.9,1,1, 7.823, 10706.584, 325.376, 52745.706 24/10/27,17:25:02,04,08,1, 11.9,1,1, 7.823, 10706.573, 325.372, 52745.625 24/10/27,17:25:02,05,08,1, 11.9,1,1, 7.823, 10706.553, 325.370, 52745.625 24/10/27,17:25:02,06,08,1, 11.9,1,1, 7.823, 10706.579, 325.366, 52745.687 24/10/27,17:25:02,07,08,1, 11.9,1,1, 7.823, 10706.569, 325.390, 52745.731 24/10/27,17:25:02,08,08,1, 11.9,1,1, 7.823, 10706.549, 325.403, 52745.756 24/10/27,17:25:02,09,08,1, 11.9,1,1, 7.823, 10706.557, 325.404, 52745.700 24/10/27,17:25:02,10,08,1, 11.9,1,1, 7.823, 10706.545, 325.406, 52745.744 24/10/27,17:25:02,11,08,1, 11.9,1,1, 7.823, 10706.549, 325.397, 52745.715 24/10/27,17:25:02,12,08,1, 11.9,1,1, 7.823, 10706.527, 325.394, 52745.760 24/10/27,17:25:02,13,08,1, 11.9,1,1, 7.823, 10706.549, 325.386, 52745.633 24/10/27,17:25:02,14,08,1, 11.9,1,1, 7.823, 10706.506, 325.411, 52745.740 24/10/27,17:25:02,15,08,1, 11.9,1,1, 7.823, 10706.529, 325.397, 52745.734 24/10/27,17:25:02,16,08,1, 11.9,1,1, 7.823, 10706.491, 325.415, 52745.766 24/10/27,17:25:02,17,08,1, 11.9,1,1, 7.823, 10706.520, 325.392, 52745.688 24/10/27,17:25:02,18,08,1, 11.9,1,1, 7.823, 10706.485, 325.411, 52745.713 24/10/27,17:25:02,19,08,1, 11.9,1,1, 7.823, 10706.491, 325.409, 52745.769 24/10/27,17:25:03,00,08,1, 11.9,1,1, 7.828, 10706.487, 325.409, 52745.769 24/10/27,17:25:03,01,08,1, 11.9,1,1, 7.828, 10706.478, 325.423, 52745.784 24/10/27,17:25:03,02,08,1, 11.9,1,1, 7.828, 10706.484, 325.433, 52745.705 24/10/27,17:25:03,03,08,1, 11.9,1,1, 7.828, 10706.476, 325.447, 52745.775 24/10/27,17:25:03,04,08,1, 11.9,1,1, 7.828, 10706.481, 325.397, 52745.687 24/10/27,17:25:03,05,08,1, 11.9,1,1, 7.828, 10706.476, 325.416, 52745.855 24/10/27,17:25:03,06,08,1, 11.9,1,1, 7.828, 10706.471, 325.447, 52745.808 24/10/27,17:25:03,07,08,1, 11.9,1,1, 7.828, 10706.470, 325.444, 52745.816 24/10/27,17:25:03,08,08,1, 11.9,1,1, 7.828, 10706.450, 325.457, 52745.757 24/10/27,17:25:03,09,08,1, 11.9,1,1, 7.828, 10706.446, 325.423, 52745.702 24/10/27,17:25:03,10,08,1, 11.9,1,1, 7.828, 10706.432, 325.440, 52745.734 24/10/27,17:25:03,11,08,1, 11.9,1,1, 7.828, 10706.436, 325.466, 52745.780 24/10/27,17:25:03,12,08,1, 11.9,1,1, 7.828, 10706.420, 325.461, 52745.750 24/10/27,17:25:03,13,08,1, 11.9,1,1, 7.828, 10706.406, 325.442, 52745.758 24/10/27,17:25:03,14,08,1, 11.9,1,1, 7.828, 10706.407, 325.434, 52745.768 24/10/27,17:25:03,15,08,1, 11.9,1,1, 7.828, 10706.385, 325.461, 52745.739 24/10/27,17:25:03,16,08,1, 11.9,1,1, 7.828, 10706.386, 325.489, 52745.814 24/10/27,17:25:03,17,08,1, 11.9,1,1, 7.828, 10706.381, 325.477, 52745.778 24/10/27,17:25:03,18,08,1, 11.9,1,1, 7.828, 10706.369, 325.490, 52745.748 24/10/27,17:25:03,19,08,1, 11.9,1,1, 7.828, 10706.343, 325.484, 52745.722 24/10/27,17:25:04,00,07,1, 11.9,1,1, 7.824, 10706.336, 325.484, 52745.722 24/10/27,17:25:04,01,07,1, 11.9,1,1, 7.824, 10706.355, 325.504, 52745.766 24/10/27,17:25:04,02,07,1, 11.9,1,1, 7.824, 10706.336, 325.511, 52745.755 24/10/27,17:25:04,03,07,1, 11.9,1,1, 7.824, 10706.350, 325.510, 52745.761 24/10/27,17:25:04,04,07,1, 11.9,1,1, 7.824, 10706.334, 325.506, 52745.786 24/10/27,17:25:04,05,07,1, 11.9,1,1, 7.824, 10706.334, 325.533, 52745.774 24/10/27,17:25:04,06,07,1, 11.9,1,1, 7.824, 10706.294, 325.527, 52745.818 24/10/27,17:25:04,07,07,1, 11.9,1,1, 7.824, 10706.291, 325.538, 52745.833 24/10/27,17:25:04,08,07,1, 11.9,1,1, 7.824, 10706.274, 325.541, 52745.836 24/10/27,17:25:04,09,07,1, 11.9,1,1, 7.824, 10706.275, 325.552, 52745.753 24/10/27,17:25:04,10,07,1, 11.9,1,1, 7.824, 10706.262, 325.539, 52745.868 24/10/27,17:25:04,11,07,1, 11.9,1,1, 7.824, 10706.260, 325.564, 52745.825 24/10/27,17:25:04,12,07,1, 11.9,1,1, 7.824, 10706.255, 325.539, 52745.824 24/10/27,17:25:04,13,07,1, 11.9,1,1, 7.824, 10706.241, 325.578, 52745.814 24/10/27,17:25:04,14,07,1, 11.9,1,1, 7.824, 10706.246, 325.580, 52745.870 24/10/27,17:25:04,15,07,1, 11.9,1,1, 7.824, 10706.225, 325.581, 52745.891 24/10/27,17:25:04,16,07,1, 11.9,1,1, 7.824, 10706.225, 325.582, 52745.837 24/10/27,17:25:04,17,07,1, 11.9,1,1, 7.824, 10706.214, 325.589, 52745.881 24/10/27,17:25:04,18,07,1, 11.9,1,1, 7.824, 10706.186, 325.591, 52745.891 24/10/27,17:25:04,19,07,1, 11.9,1,1, 7.824, 10706.202, 325.587, 52745.794 24/10/27,17:25:05,00,08,1, 11.9,1,1, 7.823, 10706.195, 325.587, 52745.794 24/10/27,17:25:05,01,08,1, 11.9,1,1, 7.823, 10706.152, 325.631, 52745.850 24/10/27,17:25:05,02,08,1, 11.9,1,1, 7.823, 10706.156, 325.605, 52745.820 24/10/27,17:25:05,03,08,1, 11.9,1,1, 7.823, 10706.167, 325.629, 52745.862 24/10/27,17:25:05,04,08,1, 11.9,1,1, 7.823, 10706.130, 325.629, 52745.885 24/10/27,17:25:05,05,08,1, 11.9,1,1, 7.823, 10706.125, 325.616, 52745.891 24/10/27,17:25:05,06,08,1, 11.9,1,1, 7.823, 10706.128, 325.647, 52745.929 24/10/27,17:25:05,07,08,1, 11.9,1,1, 7.823, 10706.123, 325.654, 52745.887 24/10/27,17:25:05,08,08,1, 11.9,1,1, 7.823, 10706.132, 325.656, 52745.832 24/10/27,17:25:05,09,08,1, 11.9,1,1, 7.823, 10706.134, 325.669, 52745.928 24/10/27,17:25:05,10,08,1, 11.9,1,1, 7.823, 10706.099, 325.674, 52745.842 24/10/27,17:25:05,11,08,1, 11.9,1,1, 7.823, 10706.087, 325.682, 52745.910 24/10/27,17:25:05,12,08,1, 11.9,1,1, 7.823, 10706.099, 325.682, 52745.941 24/10/27,17:25:05,13,08,1, 11.9,1,1, 7.823, 10706.083, 325.685, 52745.885 24/10/27,17:25:05,14,08,1, 11.9,1,1, 7.823, 10706.073, 325.688, 52745.915 24/10/27,17:25:05,15,08,1, 11.9,1,1, 7.823, 10706.053, 325.706, 52745.924 24/10/27,17:25:05,16,08,1, 11.9,1,1, 7.823, 10706.056, 325.710, 52745.899 24/10/27,17:25:05,17,08,1, 11.9,1,1, 7.823, 10706.063, 325.703, 52745.892 24/10/27,17:25:05,18,08,1, 11.9,1,1, 7.823, 10706.030, 325.724, 52745.850 24/10/27,17:25:05,19,08,1, 11.9,1,1, 7.823, 10706.058, 325.735, 52745.922 24/10/27,17:25:06,00,08,1, 11.9,1,1, 7.827, 10706.053, 325.735, 52745.922 24/10/27,17:25:06,01,08,1, 11.9,1,1, 7.827, 10706.008, 325.746, 52745.897 24/10/27,17:25:06,02,08,1, 11.9,1,1, 7.827, 10706.012, 325.721, 52745.892 24/10/27,17:25:06,03,08,1, 11.9,1,1, 7.827, 10705.990, 325.723, 52745.898 24/10/27,17:25:06,04,08,1, 11.9,1,1, 7.827, 10705.996, 325.750, 52746.011 24/10/27,17:25:06,05,08,1, 11.9,1,1, 7.827, 10705.963, 325.751, 52745.952 24/10/27,17:25:06,06,08,1, 11.9,1,1, 7.827, 10705.958, 325.746, 52745.910 24/10/27,17:25:06,07,08,1, 11.9,1,1, 7.827, 10705.958, 325.773, 52745.915 24/10/27,17:25:06,08,08,1, 11.9,1,1, 7.827, 10705.955, 325.772, 52745.910 24/10/27,17:25:06,09,08,1, 11.9,1,1, 7.827, 10705.929, 325.737, 52745.979 24/10/27,17:25:06,10,08,1, 11.9,1,1, 7.827, 10705.927, 325.778, 52745.923 24/10/27,17:25:06,11,08,1, 11.9,1,1, 7.827, 10705.926, 325.777, 52745.962 24/10/27,17:25:06,12,08,1, 11.9,1,1, 7.827, 10705.936, 325.792, 52745.945 24/10/27,17:25:06,13,08,1, 11.9,1,1, 7.827, 10705.911, 325.770, 52745.951 24/10/27,17:25:06,14,08,1, 11.9,1,1, 7.827, 10705.920, 325.790, 52745.948 24/10/27,17:25:06,15,08,1, 11.9,1,1, 7.827, 10705.901, 325.784, 52745.941 24/10/27,17:25:06,16,08,1, 11.9,1,1, 7.827, 10705.902, 325.778, 52745.953 24/10/27,17:25:06,17,08,1, 11.9,1,1, 7.827, 10705.878, 325.788, 52745.947 24/10/27,17:25:06,18,08,1, 11.9,1,1, 7.827, 10705.870, 325.824, 52745.962 24/10/27,17:25:06,19,08,1, 11.9,1,1, 7.827, 10705.868, 325.799, 52745.889 24/10/27,17:25:07,00,08,1, 11.9,1,1, 7.827, 10705.861, 325.799, 52745.889 24/10/27,17:25:07,01,08,1, 11.9,1,1, 7.827, 10705.833, 325.817, 52745.982 24/10/27,17:25:07,02,08,1, 11.9,1,1, 7.827, 10705.833, 325.786, 52745.875 24/10/27,17:25:07,03,08,1, 11.9,1,1, 7.827, 10705.825, 325.823, 52746.030 24/10/27,17:25:07,04,08,1, 11.9,1,1, 7.827, 10705.811, 325.821, 52745.979 24/10/27,17:25:07,05,08,1, 11.9,1,1, 7.827, 10705.809, 325.800, 52745.927 24/10/27,17:25:07,06,08,1, 11.9,1,1, 7.827, 10705.815, 325.804, 52745.969 24/10/27,17:25:07,07,08,1, 11.9,1,1, 7.827, 10705.789, 325.809, 52745.947 24/10/27,17:25:07,08,08,1, 11.9,1,1, 7.827, 10705.781, 325.815, 52746.010 24/10/27,17:25:07,09,08,1, 11.9,1,1, 7.827, 10705.770, 325.808, 52745.997 24/10/27,17:25:07,10,08,1, 11.9,1,1, 7.827, 10705.770, 325.820, 52745.997 24/10/27,17:25:07,11,08,1, 11.9,1,1, 7.827, 10705.760, 325.817, 52745.948 24/10/27,17:25:07,12,08,1, 11.9,1,1, 7.827, 10705.757, 325.811, 52746.001 24/10/27,17:25:07,13,08,1, 11.9,1,1, 7.827, 10705.718, 325.830, 52746.166 24/10/27,17:25:07,14,08,1, 11.9,1,1, 7.827, 10705.718, 325.835, 52746.009 24/10/27,17:25:07,15,08,1, 11.9,1,1, 7.827, 10705.707, 325.809, 52745.977 24/10/27,17:25:07,16,08,1, 11.9,1,1, 7.827, 10705.709, 325.823, 52746.031 24/10/27,17:25:07,17,08,1, 11.9,1,1, 7.827, 10705.697, 325.811, 52745.982 24/10/27,17:25:07,18,08,1, 11.9,1,1, 7.827, 10705.717, 325.811, 52745.948 24/10/27,17:25:07,19,08,1, 11.9,1,1, 7.827, 10705.690, 325.822, 52746.006 24/10/27,17:25:08,00,08,1, 11.9,1,1, 7.823, 10705.686, 325.822, 52746.006 24/10/27,17:25:08,01,08,1, 11.9,1,1, 7.823, 10705.663, 325.812, 52745.994 24/10/27,17:25:08,02,08,1, 11.9,1,1, 7.823, 10705.660, 325.808, 52745.984 24/10/27,17:25:08,03,08,1, 11.9,1,1, 7.823, 10705.649, 325.829, 52745.970 24/10/27,17:25:08,04,08,1, 11.9,1,1, 7.823, 10705.634, 325.797, 52746.006 24/10/27,17:25:08,05,08,1, 11.9,1,1, 7.823, 10705.658, 325.792, 52745.958 24/10/27,17:25:08,06,08,1, 11.9,1,1, 7.823, 10705.643, 325.808, 52745.918 24/10/27,17:25:08,07,08,1, 11.9,1,1, 7.823, 10705.613, 325.797, 52745.994 24/10/27,17:25:08,08,08,1, 11.9,1,1, 7.823, 10705.623, 325.821, 52746.021 24/10/27,17:25:08,09,08,1, 11.9,1,1, 7.823, 10705.592, 325.804, 52745.990 24/10/27,17:25:08,10,08,1, 11.9,1,1, 7.823, 10705.588, 325.805, 52746.026 24/10/27,17:25:08,11,08,1, 11.9,1,1, 7.823, 10705.606, 325.799, 52746.027 24/10/27,17:25:08,12,08,1, 11.9,1,1, 7.823, 10705.596, 325.798, 52746.027 24/10/27,17:25:08,13,08,1, 11.9,1,1, 7.823, 10705.573, 325.789, 52746.001 24/10/27,17:25:08,14,08,1, 11.9,1,1, 7.823, 10705.577, 325.815, 52745.985 24/10/27,17:25:08,15,08,1, 11.9,1,1, 7.823, 10705.587, 325.800, 52746.006 24/10/27,17:25:08,16,08,1, 11.9,1,1, 7.823, 10705.551, 325.797, 52746.047 24/10/27,17:25:08,17,08,1, 11.9,1,1, 7.823, 10705.525, 325.819, 52746.038 24/10/27,17:25:08,18,08,1, 11.9,1,1, 7.823, 10705.522, 325.814, 52746.073 24/10/27,17:25:08,19,08,1, 11.9,1,1, 7.823, 10705.522, 325.811, 52745.959 24/10/27,17:25:09,00,08,1, 12.0,1,1, 7.825, 10705.519, 325.811, 52745.959 24/10/27,17:25:09,01,08,1, 12.0,1,1, 7.825, 10705.524, 325.816, 52746.006 24/10/27,17:25:09,02,08,1, 12.0,1,1, 7.825, 10705.474, 325.812, 52745.952 24/10/27,17:25:09,03,08,1, 12.0,1,1, 7.825, 10705.497, 325.795, 52746.038 24/10/27,17:25:09,04,08,1, 12.0,1,1, 7.825, 10705.455, 325.811, 52746.050 24/10/27,17:25:09,05,08,1, 12.0,1,1, 7.825, 10705.490, 325.796, 52746.044 24/10/27,17:25:09,06,08,1, 12.0,1,1, 7.825, 10705.492, 325.801, 52745.950 24/10/27,17:25:09,07,08,1, 12.0,1,1, 7.825, 10705.470, 325.784, 52746.027 24/10/27,17:25:09,08,08,1, 12.0,1,1, 7.825, 10705.471, 325.805, 52746.022 24/10/27,17:25:09,09,08,1, 12.0,1,1, 7.825, 10705.409, 325.788, 52745.868 24/10/27,17:25:09,10,08,1, 12.0,1,1, 7.825, 10705.434, 325.805, 52746.102 24/10/27,17:25:09,11,08,1, 12.0,1,1, 7.825, 10705.465, 325.779, 52746.022 24/10/27,17:25:09,12,08,1, 12.0,1,1, 7.825, 10705.448, 325.749, 52746.006 24/10/27,17:25:09,13,08,1, 12.0,1,1, 7.825, 10705.419, 325.780, 52746.032 24/10/27,17:25:09,14,08,1, 12.0,1,1, 7.825, 10705.408, 325.742, 52746.026 24/10/27,17:25:09,15,08,1, 12.0,1,1, 7.825, 10705.407, 325.759, 52746.009 24/10/27,17:25:09,16,08,1, 12.0,1,1, 7.825, 10705.385, 325.757, 52745.970 24/10/27,17:25:09,17,08,1, 12.0,1,1, 7.825, 10705.381, 325.753, 52745.993 24/10/27,17:25:09,18,08,1, 12.0,1,1, 7.825, 10705.373, 325.750, 52745.975 24/10/27,17:25:09,19,08,1, 12.0,1,1, 7.825, 10705.367, 325.763, 52745.990 24/10/27,17:25:10,00,08,1, 12.0,1,1, 7.829, 10705.360, 325.763, 52745.990 24/10/27,17:25:10,01,08,1, 12.0,1,1, 7.829, 10705.351, 325.757, 52746.014 24/10/27,17:25:10,02,08,1, 12.0,1,1, 7.829, 10705.351, 325.735, 52746.020 24/10/27,17:25:10,03,08,1, 12.0,1,1, 7.829, 10705.326, 325.712, 52745.956 24/10/27,17:25:10,04,08,1, 12.0,1,1, 7.829, 10705.333, 325.725, 52746.010 24/10/27,17:25:10,05,08,1, 12.0,1,1, 7.829, 10705.312, 325.739, 52746.017 24/10/27,17:25:10,06,08,1, 12.0,1,1, 7.829, 10705.326, 325.730, 52745.971 24/10/27,17:25:10,07,08,1, 12.0,1,1, 7.829, 10705.288, 325.713, 52745.930 24/10/27,17:25:10,08,08,1, 12.0,1,1, 7.829, 10705.291, 325.698, 52745.958 24/10/27,17:25:10,09,08,1, 12.0,1,1, 7.829, 10705.287, 325.693, 52746.024 24/10/27,17:25:10,10,08,1, 12.0,1,1, 7.829, 10705.265, 325.703, 52745.953 24/10/27,17:25:10,11,08,1, 12.0,1,1, 7.829, 10705.281, 325.677, 52745.940 24/10/27,17:25:10,12,08,1, 12.0,1,1, 7.829, 10705.254, 325.706, 52746.023 24/10/27,17:25:10,13,08,1, 12.0,1,1, 7.829, 10705.262, 325.683, 52745.990 24/10/27,17:25:10,14,08,1, 12.0,1,1, 7.829, 10705.239, 325.686, 52745.936 24/10/27,17:25:10,15,08,1, 12.0,1,1, 7.829, 10705.223, 325.679, 52745.977 24/10/27,17:25:10,16,08,1, 12.0,1,1, 7.829, 10705.218, 325.635, 52745.986 24/10/27,17:25:10,17,08,1, 12.0,1,1, 7.829, 10705.199, 325.660, 52746.063 24/10/27,17:25:10,18,08,1, 12.0,1,1, 7.829, 10705.203, 325.644, 52746.022 24/10/27,17:25:10,19,08,1, 12.0,1,1, 7.829, 10705.178, 325.646, 52745.993 24/10/27,17:25:11,00,07,1, 11.9,1,1, 7.832, 10705.177, 325.646, 52745.993 24/10/27,17:25:11,01,07,1, 11.9,1,1, 7.832, 10705.149, 325.644, 52745.982 24/10/27,17:25:11,02,07,1, 11.9,1,1, 7.832, 10705.152, 325.617, 52745.927 24/10/27,17:25:11,03,07,1, 11.9,1,1, 7.832, 10705.150, 325.606, 52745.930 24/10/27,17:25:11,04,07,1, 11.9,1,1, 7.832, 10705.151, 325.610, 52746.019 24/10/27,17:25:11,05,07,1, 11.9,1,1, 7.832, 10705.124, 325.586, 52745.922 24/10/27,17:25:11,06,07,1, 11.9,1,1, 7.832, 10705.109, 325.597, 52745.949 24/10/27,17:25:11,07,07,1, 11.9,1,1, 7.832, 10705.124, 325.564, 52745.931 24/10/27,17:25:11,08,07,1, 11.9,1,1, 7.832, 10705.108, 325.563, 52745.943 24/10/27,17:25:11,09,07,1, 11.9,1,1, 7.832, 10705.074, 325.569, 52745.977 24/10/27,17:25:11,10,07,1, 11.9,1,1, 7.832, 10705.072, 325.563, 52745.996 24/10/27,17:25:11,11,07,1, 11.9,1,1, 7.832, 10705.068, 325.534, 52745.943 24/10/27,17:25:11,12,07,1, 11.9,1,1, 7.832, 10705.062, 325.515, 52746.005 24/10/27,17:25:11,13,07,1, 11.9,1,1, 7.832, 10705.041, 325.521, 52745.976 24/10/27,17:25:11,14,07,1, 11.9,1,1, 7.832, 10705.055, 325.511, 52745.931 24/10/27,17:25:11,15,07,1, 11.9,1,1, 7.832, 10705.023, 325.488, 52745.990 24/10/27,17:25:11,16,07,1, 11.9,1,1, 7.832, 10704.983, 325.488, 52745.978 24/10/27,17:25:11,17,07,1, 11.9,1,1, 7.832, 10704.987, 325.474, 52745.913 24/10/27,17:25:11,18,07,1, 11.9,1,1, 7.832, 10704.970, 325.475, 52745.974 24/10/27,17:25:11,19,07,1, 11.9,1,1, 7.832, 10704.935, 325.465, 52745.938 24/10/27,17:25:12,00,08,1, 11.9,1,1, 7.824, 10704.935, 325.465, 52745.938 24/10/27,17:25:12,01,08,1, 11.9,1,1, 7.824, 10704.928, 325.446, 52745.950 24/10/27,17:25:12,02,08,1, 11.9,1,1, 7.824, 10704.927, 325.440, 52745.976 24/10/27,17:25:12,03,08,1, 11.9,1,1, 7.824, 10704.914, 325.439, 52745.987 24/10/27,17:25:12,04,08,1, 11.9,1,1, 7.824, 10704.903, 325.429, 52745.891 24/10/27,17:25:12,05,08,1, 11.9,1,1, 7.824, 10704.882, 325.399, 52745.970 24/10/27,17:25:12,06,08,1, 11.9,1,1, 7.824, 10704.884, 325.403, 52745.887 24/10/27,17:25:12,07,08,1, 11.9,1,1, 7.824, 10704.859, 325.391, 52745.914 24/10/27,17:25:12,08,08,1, 11.9,1,1, 7.824, 10704.861, 325.382, 52745.899 24/10/27,17:25:12,09,08,1, 11.9,1,1, 7.824, 10704.840, 325.379, 52746.001 24/10/27,17:25:12,10,08,1, 11.9,1,1, 7.824, 10704.827, 325.362, 52745.962 24/10/27,17:25:12,11,08,1, 11.9,1,1, 7.824, 10704.805, 325.355, 52745.955 24/10/27,17:25:12,12,08,1, 11.9,1,1, 7.824, 10704.821, 325.349, 52746.007 24/10/27,17:25:12,13,08,1, 11.9,1,1, 7.824, 10704.796, 325.330, 52745.922 24/10/27,17:25:12,14,08,1, 11.9,1,1, 7.824, 10704.787, 325.320, 52745.965 24/10/27,17:25:12,15,08,1, 11.9,1,1, 7.824, 10704.789, 325.298, 52745.908 24/10/27,17:25:12,16,08,1, 11.9,1,1, 7.824, 10704.773, 325.311, 52745.997 24/10/27,17:25:12,17,08,1, 11.9,1,1, 7.824, 10704.770, 325.279, 52745.938 24/10/27,17:25:12,18,08,1, 11.9,1,1, 7.824, 10704.756, 325.261, 52745.981 24/10/27,17:25:12,19,08,1, 11.9,1,1, 7.824, 10704.731, 325.249, 52745.928 24/10/27,17:25:13,00,08,1, 11.9,1,1, 7.826, 10704.726, 325.249, 52745.928 24/10/27,17:25:13,01,08,1, 11.9,1,1, 7.826, 10704.698, 325.224, 52745.970 24/10/27,17:25:13,02,08,1, 11.9,1,1, 7.826, 10704.706, 325.219, 52745.907 24/10/27,17:25:13,03,08,1, 11.9,1,1, 7.826, 10704.691, 325.213, 52745.950 24/10/27,17:25:13,04,08,1, 11.9,1,1, 7.826, 10704.671, 325.220, 52745.974 24/10/27,17:25:13,05,08,1, 11.9,1,1, 7.826, 10704.678, 325.173, 52745.908 24/10/27,17:25:13,06,08,1, 11.9,1,1, 7.826, 10704.666, 325.192, 52745.865 24/10/27,17:25:13,07,08,1, 11.9,1,1, 7.826, 10704.637, 325.160, 52745.885 24/10/27,17:25:13,08,08,1, 11.9,1,1, 7.826, 10704.644, 325.158, 52745.932 24/10/27,17:25:13,09,08,1, 11.9,1,1, 7.826, 10704.639, 325.156, 52745.926 24/10/27,17:25:13,10,08,1, 11.9,1,1, 7.826, 10704.605, 325.130, 52745.956 24/10/27,17:25:13,11,08,1, 11.9,1,1, 7.826, 10704.595, 325.122, 52745.918 24/10/27,17:25:13,12,08,1, 11.9,1,1, 7.826, 10704.593, 325.100, 52745.950 24/10/27,17:25:13,13,08,1, 11.9,1,1, 7.826, 10704.589, 325.107, 52745.970 24/10/27,17:25:13,14,08,1, 11.9,1,1, 7.826, 10704.562, 325.105, 52745.942 24/10/27,17:25:13,15,08,1, 11.9,1,1, 7.826, 10704.588, 325.080, 52745.859 24/10/27,17:25:13,16,08,1, 11.9,1,1, 7.826, 10704.567, 325.049, 52745.878 24/10/27,17:25:13,17,08,1, 11.9,1,1, 7.826, 10704.596, 325.047, 52745.899 24/10/27,17:25:13,18,08,1, 11.9,1,1, 7.826, 10704.565, 325.027, 52745.888 24/10/27,17:25:13,19,08,1, 11.9,1,1, 7.826, 10704.548, 325.029, 52745.896 24/10/27,17:25:14,00,07,1, 11.9,1,1, 7.824, 10704.542, 325.029, 52745.896 24/10/27,17:25:14,01,07,1, 11.9,1,1, 7.824, 10704.547, 325.018, 52745.894 24/10/27,17:25:14,02,07,1, 11.9,1,1, 7.824, 10704.547, 325.002, 52745.901 24/10/27,17:25:14,03,07,1, 11.9,1,1, 7.824, 10704.504, 324.979, 52745.914 24/10/27,17:25:14,04,07,1, 11.9,1,1, 7.824, 10704.510, 324.971, 52745.873 24/10/27,17:25:14,05,07,1, 11.9,1,1, 7.824, 10704.493, 324.940, 52745.929 24/10/27,17:25:14,06,07,1, 11.9,1,1, 7.824, 10704.502, 324.945, 52745.866 24/10/27,17:25:14,07,07,1, 11.9,1,1, 7.824, 10704.499, 324.926, 52745.907 24/10/27,17:25:14,08,07,1, 11.9,1,1, 7.824, 10704.478, 324.929, 52745.947 24/10/27,17:25:14,09,07,1, 11.9,1,1, 7.824, 10704.499, 324.928, 52745.871 24/10/27,17:25:14,10,07,1, 11.9,1,1, 7.824, 10704.498, 324.914, 52745.886 24/10/27,17:25:14,11,07,1, 11.9,1,1, 7.824, 10704.475, 324.915, 52745.944 24/10/27,17:25:14,12,07,1, 11.9,1,1, 7.824, 10704.454, 324.896, 52745.924 24/10/27,17:25:14,13,07,1, 11.9,1,1, 7.824, 10704.447, 324.880, 52745.944 24/10/27,17:25:14,14,07,1, 11.9,1,1, 7.824, 10704.473, 324.877, 52745.906 24/10/27,17:25:14,15,07,1, 11.9,1,1, 7.824, 10704.446, 324.865, 52745.954 24/10/27,17:25:14,16,07,1, 11.9,1,1, 7.824, 10704.450, 324.855, 52745.924 24/10/27,17:25:14,17,07,1, 11.9,1,1, 7.824, 10704.462, 324.859, 52745.900 24/10/27,17:25:14,18,07,1, 11.9,1,1, 7.824, 10704.436, 324.820, 52745.947 24/10/27,17:25:14,19,07,1, 11.9,1,1, 7.824, 10704.460, 324.825, 52745.938 24/10/27,17:25:15,00,07,1, 12.0,1,1, 7.824, 10704.459, 324.825, 52745.938 24/10/27,17:25:15,01,07,1, 12.0,1,1, 7.824, 10704.429, 324.797, 52745.890 24/10/27,17:25:15,02,07,1, 12.0,1,1, 7.824, 10704.438, 324.785, 52745.935 24/10/27,17:25:15,03,07,1, 12.0,1,1, 7.824, 10704.421, 324.784, 52745.949 24/10/27,17:25:15,04,07,1, 12.0,1,1, 7.824, 10704.401, 324.763, 52745.936 24/10/27,17:25:15,05,07,1, 12.0,1,1, 7.824, 10704.423, 324.761, 52745.957 24/10/27,17:25:15,06,07,1, 12.0,1,1, 7.824, 10704.424, 324.743, 52745.888 24/10/27,17:25:15,07,07,1, 12.0,1,1, 7.824, 10704.406, 324.745, 52745.950 24/10/27,17:25:15,08,07,1, 12.0,1,1, 7.824, 10704.413, 324.725, 52745.917 24/10/27,17:25:15,09,07,1, 12.0,1,1, 7.824, 10704.377, 324.710, 52745.823 24/10/27,17:25:15,10,07,1, 12.0,1,1, 7.824, 10704.414, 324.703, 52745.910 24/10/27,17:25:15,11,07,1, 12.0,1,1, 7.824, 10704.404, 324.675, 52745.936 24/10/27,17:25:15,12,07,1, 12.0,1,1, 7.824, 10704.385, 324.669, 52745.881 24/10/27,17:25:15,13,07,1, 12.0,1,1, 7.824, 10704.382, 324.665, 52745.936 24/10/27,17:25:15,14,07,1, 12.0,1,1, 7.824, 10704.410, 324.651, 52745.840 24/10/27,17:25:15,15,07,1, 12.0,1,1, 7.824, 10704.390, 324.636, 52745.908 24/10/27,17:25:15,16,07,1, 12.0,1,1, 7.824, 10704.388, 324.624, 52745.907 24/10/27,17:25:15,17,07,1, 12.0,1,1, 7.824, 10704.376, 324.627, 52745.909 24/10/27,17:25:15,18,07,1, 12.0,1,1, 7.824, 10704.398, 324.607, 52745.911 24/10/27,17:25:15,19,07,1, 12.0,1,1, 7.824, 10704.374, 324.622, 52745.923 24/10/27,17:25:16,00,07,1, 11.9,1,1, 7.830, 10704.367, 324.622, 52745.923 24/10/27,17:25:16,01,07,1, 11.9,1,1, 7.830, 10704.367, 324.578, 52745.875 24/10/27,17:25:16,02,07,1, 11.9,1,1, 7.830, 10704.376, 324.573, 52745.861 24/10/27,17:25:16,03,07,1, 11.9,1,1, 7.830, 10704.384, 324.534, 52745.884 24/10/27,17:25:16,04,07,1, 11.9,1,1, 7.830, 10704.406, 324.538, 52745.829 24/10/27,17:25:16,05,07,1, 11.9,1,1, 7.830, 10704.390, 324.546, 52745.799 24/10/27,17:25:16,06,07,1, 11.9,1,1, 7.830, 10704.397, 324.536, 52745.910 24/10/27,17:25:16,07,07,1, 11.9,1,1, 7.830, 10704.399, 324.527, 52745.854 24/10/27,17:25:16,08,07,1, 11.9,1,1, 7.830, 10704.398, 324.499, 52745.912 24/10/27,17:25:16,09,07,1, 11.9,1,1, 7.830, 10704.396, 324.473, 52745.875 24/10/27,17:25:16,10,07,1, 11.9,1,1, 7.830, 10704.400, 324.478, 52745.865 24/10/27,17:25:16,11,07,1, 11.9,1,1, 7.830, 10704.393, 324.492, 52745.836 24/10/27,17:25:16,12,07,1, 11.9,1,1, 7.830, 10704.368, 324.457, 52745.821 24/10/27,17:25:16,13,07,1, 11.9,1,1, 7.830, 10704.410, 324.438, 52745.861 24/10/27,17:25:16,14,07,1, 11.9,1,1, 7.830, 10704.384, 324.410, 52745.832 24/10/27,17:25:16,15,07,1, 11.9,1,1, 7.830, 10704.368, 324.416, 52745.920 24/10/27,17:25:16,16,07,1, 11.9,1,1, 7.830, 10704.396, 324.401, 52745.862 24/10/27,17:25:16,17,07,1, 11.9,1,1, 7.830, 10704.378, 324.408, 52745.922 24/10/27,17:25:16,18,07,1, 11.9,1,1, 7.830, 10704.389, 324.402, 52745.859 24/10/27,17:25:16,19,07,1, 11.9,1,1, 7.830, 10704.398, 324.365, 52745.896 24/10/27,17:25:17,00,07,1, 11.9,1,1, 7.825, 10704.392, 324.365, 52745.896 24/10/27,17:25:17,01,07,1, 11.9,1,1, 7.825, 10704.411, 324.342, 52745.869 24/10/27,17:25:17,02,07,1, 11.9,1,1, 7.825, 10704.379, 324.357, 52745.880 24/10/27,17:25:17,03,07,1, 11.9,1,1, 7.825, 10704.394, 324.340, 52745.889 24/10/27,17:25:17,04,07,1, 11.9,1,1, 7.825, 10704.385, 324.326, 52745.861 24/10/27,17:25:17,05,07,1, 11.9,1,1, 7.825, 10704.385, 324.302, 52745.855 24/10/27,17:25:17,06,07,1, 11.9,1,1, 7.825, 10704.403, 324.312, 52745.906 24/10/27,17:25:17,07,07,1, 11.9,1,1, 7.825, 10704.370, 324.270, 52745.906 24/10/27,17:25:17,08,07,1, 11.9,1,1, 7.825, 10704.419, 324.288, 52745.888 24/10/27,17:25:17,09,07,1, 11.9,1,1, 7.825, 10704.419, 324.272, 52745.861 24/10/27,17:25:17,10,07,1, 11.9,1,1, 7.825, 10704.399, 324.263, 52745.784 24/10/27,17:25:17,11,07,1, 11.9,1,1, 7.825, 10704.416, 324.255, 52745.815 24/10/27,17:25:17,12,07,1, 11.9,1,1, 7.825, 10704.405, 324.242, 52745.900 24/10/27,17:25:17,13,07,1, 11.9,1,1, 7.825, 10704.397, 324.235, 52745.845 24/10/27,17:25:17,14,07,1, 11.9,1,1, 7.825, 10704.415, 324.206, 52745.793 24/10/27,17:25:17,15,07,1, 11.9,1,1, 7.825, 10704.412, 324.211, 52745.835 24/10/27,17:25:17,16,07,1, 11.9,1,1, 7.825, 10704.410, 324.203, 52745.868 24/10/27,17:25:17,17,07,1, 11.9,1,1, 7.825, 10704.409, 324.198, 52745.865 24/10/27,17:25:17,18,07,1, 11.9,1,1, 7.825, 10704.421, 324.156, 52745.847 24/10/27,17:25:17,19,07,1, 11.9,1,1, 7.825, 10704.426, 324.155, 52745.834 24/10/27,17:25:18,00,07,1, 11.9,1,1, 7.826, 10704.426, 324.155, 52745.834 24/10/27,17:25:18,01,07,1, 11.9,1,1, 7.826, 10704.429, 324.152, 52745.848 24/10/27,17:25:18,02,07,1, 11.9,1,1, 7.826, 10704.430, 324.128, 52745.848 24/10/27,17:25:18,03,07,1, 11.9,1,1, 7.826, 10704.409, 324.101, 52745.874 24/10/27,17:25:18,04,07,1, 11.9,1,1, 7.826, 10704.435, 324.104, 52745.824 24/10/27,17:25:18,05,07,1, 11.9,1,1, 7.826, 10704.441, 324.070, 52745.852 24/10/27,17:25:18,06,07,1, 11.9,1,1, 7.826, 10704.435, 324.078, 52745.870 24/10/27,17:25:18,07,07,1, 11.9,1,1, 7.826, 10704.437, 324.094, 52745.836 24/10/27,17:25:18,08,07,1, 11.9,1,1, 7.826, 10704.427, 324.085, 52745.812 24/10/27,17:25:18,09,07,1, 11.9,1,1, 7.826, 10704.467, 324.040, 52745.844 24/10/27,17:25:18,10,07,1, 11.9,1,1, 7.826, 10704.470, 324.041, 52745.824 24/10/27,17:25:18,11,07,1, 11.9,1,1, 7.826, 10704.453, 324.022, 52745.839 24/10/27,17:25:18,12,07,1, 11.9,1,1, 7.826, 10704.480, 324.006, 52745.782 24/10/27,17:25:18,13,07,1, 11.9,1,1, 7.826, 10704.473, 324.018, 52745.847 24/10/27,17:25:18,14,07,1, 11.9,1,1, 7.826, 10704.487, 324.018, 52745.880 24/10/27,17:25:18,15,07,1, 11.9,1,1, 7.826, 10704.490, 323.993, 52745.815 24/10/27,17:25:18,16,07,1, 11.9,1,1, 7.826, 10704.463, 323.984, 52745.854 24/10/27,17:25:18,17,07,1, 11.9,1,1, 7.826, 10704.493, 323.980, 52745.887 24/10/27,17:25:18,18,07,1, 11.9,1,1, 7.826, 10704.484, 323.971, 52745.837 24/10/27,17:25:18,19,07,1, 11.9,1,1, 7.826, 10704.500, 323.960, 52745.891 24/10/27,17:25:19,00,08,1, 12.0,1,1, 7.828, 10704.492, 323.960, 52745.891 24/10/27,17:25:19,01,08,1, 12.0,1,1, 7.828, 10704.498, 323.959, 52745.843 24/10/27,17:25:19,02,08,1, 12.0,1,1, 7.828, 10704.490, 323.936, 52745.877 24/10/27,17:25:19,03,08,1, 12.0,1,1, 7.828, 10704.485, 323.930, 52745.801 24/10/27,17:25:19,04,08,1, 12.0,1,1, 7.828, 10704.546, 323.912, 52745.934 24/10/27,17:25:19,05,08,1, 12.0,1,1, 7.828, 10704.546, 323.894, 52745.768 24/10/27,17:25:19,06,08,1, 12.0,1,1, 7.828, 10704.569, 323.892, 52745.828 24/10/27,17:25:19,07,08,1, 12.0,1,1, 7.828, 10704.528, 323.881, 52745.838 24/10/27,17:25:19,08,08,1, 12.0,1,1, 7.828, 10704.522, 323.870, 52745.860 24/10/27,17:25:19,09,08,1, 12.0,1,1, 7.828, 10704.529, 323.867, 52745.884 24/10/27,17:25:19,10,08,1, 12.0,1,1, 7.828, 10704.535, 323.863, 52745.856 24/10/27,17:25:19,11,08,1, 12.0,1,1, 7.828, 10704.521, 323.877, 52745.852 24/10/27,17:25:19,12,08,1, 12.0,1,1, 7.828, 10704.529, 323.855, 52745.879 24/10/27,17:25:19,13,08,1, 12.0,1,1, 7.828, 10704.545, 323.813, 52745.869 24/10/27,17:25:19,14,08,1, 12.0,1,1, 7.828, 10704.534, 323.844, 52745.825 24/10/27,17:25:19,15,08,1, 12.0,1,1, 7.828, 10704.579, 323.812, 52745.865 24/10/27,17:25:19,16,08,1, 12.0,1,1, 7.828, 10704.548, 323.826, 52745.858 24/10/27,17:25:19,17,08,1, 12.0,1,1, 7.828, 10704.577, 323.814, 52745.864 24/10/27,17:25:19,18,08,1, 12.0,1,1, 7.828, 10704.571, 323.803, 52745.876 24/10/27,17:25:19,19,08,1, 12.0,1,1, 7.828, 10704.568, 323.801, 52745.874 24/10/27,17:25:20,00,08,1, 11.8,1,1, 7.832, 10704.567, 323.801, 52745.874 24/10/27,17:25:20,01,08,1, 11.8,1,1, 7.832, 10704.585, 323.792, 52745.847 24/10/27,17:25:20,02,08,1, 11.8,1,1, 7.832, 10704.596, 323.785, 52745.803 24/10/27,17:25:20,03,08,1, 11.8,1,1, 7.832, 10704.596, 323.765, 52745.785 24/10/27,17:25:20,04,08,1, 11.8,1,1, 7.832, 10704.582, 323.743, 52745.872 24/10/27,17:25:20,05,08,1, 11.8,1,1, 7.832, 10704.575, 323.762, 52745.802 24/10/27,17:25:20,06,08,1, 11.8,1,1, 7.832, 10704.610, 323.751, 52745.894 24/10/27,17:25:20,07,08,1, 11.8,1,1, 7.832, 10704.596, 323.750, 52745.844 24/10/27,17:25:20,08,08,1, 11.8,1,1, 7.832, 10704.600, 323.758, 52745.788 24/10/27,17:25:20,09,08,1, 11.8,1,1, 7.832, 10704.602, 323.742, 52745.889 24/10/27,17:25:20,10,08,1, 11.8,1,1, 7.832, 10704.607, 323.762, 52745.832 24/10/27,17:25:20,11,08,1, 11.8,1,1, 7.832, 10704.603, 323.721, 52745.886 24/10/27,17:25:20,12,08,1, 11.8,1,1, 7.832, 10704.613, 323.723, 52745.854 24/10/27,17:25:20,13,08,1, 11.8,1,1, 7.832, 10704.600, 323.692, 52745.834 24/10/27,17:25:20,14,08,1, 11.8,1,1, 7.832, 10704.603, 323.744, 52745.871 24/10/27,17:25:20,15,08,1, 11.8,1,1, 7.832, 10704.621, 323.704, 52745.837 24/10/27,17:25:20,16,08,1, 11.8,1,1, 7.832, 10704.648, 323.714, 52745.808 24/10/27,17:25:20,17,08,1, 11.8,1,1, 7.832, 10704.636, 323.717, 52745.866 24/10/27,17:25:20,18,08,1, 11.8,1,1, 7.832, 10704.618, 323.700, 52745.896 24/10/27,17:25:20,19,08,1, 11.8,1,1, 7.832, 10704.632, 323.684, 52745.836 24/10/27,17:25:21,00,08,1, 11.9,1,1, 7.830, 10704.626, 323.684, 52745.836 24/10/27,17:25:21,01,08,1, 11.9,1,1, 7.830, 10704.633, 323.681, 52745.918 24/10/27,17:25:21,02,08,1, 11.9,1,1, 7.830, 10704.656, 323.689, 52745.876 24/10/27,17:25:21,03,08,1, 11.9,1,1, 7.830, 10704.651, 323.666, 52745.851 24/10/27,17:25:21,04,08,1, 11.9,1,1, 7.830, 10704.674, 323.660, 52745.860 24/10/27,17:25:21,05,08,1, 11.9,1,1, 7.830, 10704.662, 323.671, 52745.951 24/10/27,17:25:21,06,08,1, 11.9,1,1, 7.830, 10704.682, 323.639, 52745.905 24/10/27,17:25:21,07,08,1, 11.9,1,1, 7.830, 10704.661, 323.645, 52745.938 24/10/27,17:25:21,08,08,1, 11.9,1,1, 7.830, 10704.672, 323.664, 52745.912 24/10/27,17:25:21,09,08,1, 11.9,1,1, 7.830, 10704.665, 323.633, 52745.866 24/10/27,17:25:21,10,08,1, 11.9,1,1, 7.830, 10704.697, 323.644, 52745.926 24/10/27,17:25:21,11,08,1, 11.9,1,1, 7.830, 10704.676, 323.637, 52745.899 24/10/27,17:25:21,12,08,1, 11.9,1,1, 7.830, 10704.734, 323.617, 52745.814 24/10/27,17:25:21,13,08,1, 11.9,1,1, 7.830, 10704.695, 323.638, 52745.905 24/10/27,17:25:21,14,08,1, 11.9,1,1, 7.830, 10704.692, 323.623, 52745.837 24/10/27,17:25:21,15,08,1, 11.9,1,1, 7.830, 10704.697, 323.621, 52745.890 24/10/27,17:25:21,16,08,1, 11.9,1,1, 7.830, 10704.724, 323.631, 52745.904 24/10/27,17:25:21,17,08,1, 11.9,1,1, 7.830, 10704.698, 323.611, 52745.842 24/10/27,17:25:21,18,08,1, 11.9,1,1, 7.830, 10704.715, 323.617, 52745.874 24/10/27,17:25:21,19,08,1, 11.9,1,1, 7.830, 10704.731, 323.631, 52745.811 24/10/27,17:25:22,00,08,1, 11.9,1,1, 7.825, 10704.726, 323.631, 52745.811 24/10/27,17:25:22,01,08,1, 11.9,1,1, 7.825, 10704.724, 323.598, 52745.922 24/10/27,17:25:22,02,08,1, 11.9,1,1, 7.825, 10704.721, 323.602, 52745.868 24/10/27,17:25:22,03,08,1, 11.9,1,1, 7.825, 10704.738, 323.604, 52745.899 24/10/27,17:25:22,04,08,1, 11.9,1,1, 7.825, 10704.735, 323.602, 52745.929 24/10/27,17:25:22,05,08,1, 11.9,1,1, 7.825, 10704.739, 323.585, 52745.885 24/10/27,17:25:22,06,08,1, 11.9,1,1, 7.825, 10704.746, 323.566, 52745.920 24/10/27,17:25:22,07,08,1, 11.9,1,1, 7.825, 10704.740, 323.602, 52745.867 24/10/27,17:25:22,08,08,1, 11.9,1,1, 7.825, 10704.729, 323.574, 52745.912 24/10/27,17:25:22,09,08,1, 11.9,1,1, 7.825, 10704.758, 323.578, 52745.908 24/10/27,17:25:22,10,08,1, 11.9,1,1, 7.825, 10704.743, 323.579, 52745.905 24/10/27,17:25:22,11,08,1, 11.9,1,1, 7.825, 10704.759, 323.589, 52745.910 24/10/27,17:25:22,12,08,1, 11.9,1,1, 7.825, 10704.776, 323.589, 52745.905 24/10/27,17:25:22,13,08,1, 11.9,1,1, 7.825, 10704.761, 323.568, 52745.965 24/10/27,17:25:22,14,08,1, 11.9,1,1, 7.825, 10704.770, 323.556, 52745.935 24/10/27,17:25:22,15,08,1, 11.9,1,1, 7.825, 10704.760, 323.561, 52745.915 24/10/27,17:25:22,16,08,1, 11.9,1,1, 7.825, 10704.762, 323.577, 52745.945 24/10/27,17:25:22,17,08,1, 11.9,1,1, 7.825, 10704.767, 323.578, 52745.873 24/10/27,17:25:22,18,08,1, 11.9,1,1, 7.825, 10704.766, 323.556, 52745.911 24/10/27,17:25:22,19,08,1, 11.9,1,1, 7.825, 10704.754, 323.567, 52745.914 24/10/27,17:25:23,00,08,1, 11.9,1,1, 7.822, 10704.751, 323.567, 52745.914 24/10/27,17:25:23,01,08,1, 11.9,1,1, 7.822, 10704.758, 323.538, 52745.930 24/10/27,17:25:23,02,08,1, 11.9,1,1, 7.822, 10704.768, 323.562, 52745.888 24/10/27,17:25:23,03,08,1, 11.9,1,1, 7.822, 10704.765, 323.556, 52745.946 24/10/27,17:25:23,04,08,1, 11.9,1,1, 7.822, 10704.786, 323.551, 52745.938 24/10/27,17:25:23,05,08,1, 11.9,1,1, 7.822, 10704.793, 323.552, 52745.965 24/10/27,17:25:23,06,08,1, 11.9,1,1, 7.822, 10704.765, 323.554, 52745.908 24/10/27,17:25:23,07,08,1, 11.9,1,1, 7.822, 10704.777, 323.553, 52745.962 24/10/27,17:25:23,08,08,1, 11.9,1,1, 7.822, 10704.788, 323.534, 52745.972 24/10/27,17:25:23,09,08,1, 11.9,1,1, 7.822, 10704.760, 323.527, 52745.964 24/10/27,17:25:23,10,08,1, 11.9,1,1, 7.822, 10704.766, 323.534, 52745.937 24/10/27,17:25:23,11,08,1, 11.9,1,1, 7.822, 10704.777, 323.527, 52745.922 24/10/27,17:25:23,12,08,1, 11.9,1,1, 7.822, 10704.788, 323.551, 52745.892 24/10/27,17:25:23,13,08,1, 11.9,1,1, 7.822, 10704.785, 323.533, 52745.915 24/10/27,17:25:23,14,08,1, 11.9,1,1, 7.822, 10704.808, 323.532, 52745.890 24/10/27,17:25:23,15,08,1, 11.9,1,1, 7.822, 10704.813, 323.539, 52745.926 24/10/27,17:25:23,16,08,1, 11.9,1,1, 7.822, 10704.819, 323.516, 52745.993 24/10/27,17:25:23,17,08,1, 11.9,1,1, 7.822, 10704.813, 323.540, 52745.943 24/10/27,17:25:23,18,08,1, 11.9,1,1, 7.822, 10704.800, 323.530, 52745.938 24/10/27,17:25:23,19,08,1, 11.9,1,1, 7.822, 10704.789, 323.522, 52745.926 24/10/27,17:25:24,00,08,1, 11.9,1,1, 7.827, 10704.784, 323.522, 52745.926 24/10/27,17:25:24,01,08,1, 11.9,1,1, 7.827, 10704.784, 323.528, 52745.946 24/10/27,17:25:24,02,08,1, 11.9,1,1, 7.827, 10704.793, 323.519, 52746.008 24/10/27,17:25:24,03,08,1, 11.9,1,1, 7.827, 10704.815, 323.522, 52746.016 24/10/27,17:25:24,04,08,1, 11.9,1,1, 7.827, 10704.831, 323.496, 52745.960 24/10/27,17:25:24,05,08,1, 11.9,1,1, 7.827, 10704.816, 323.525, 52746.041 24/10/27,17:25:24,06,08,1, 11.9,1,1, 7.827, 10704.804, 323.523, 52746.009 24/10/27,17:25:24,07,08,1, 11.9,1,1, 7.827, 10704.824, 323.508, 52745.907 24/10/27,17:25:24,08,08,1, 11.9,1,1, 7.827, 10704.827, 323.536, 52745.971 24/10/27,17:25:24,09,08,1, 11.9,1,1, 7.827, 10704.806, 323.538, 52746.010 24/10/27,17:25:24,10,08,1, 11.9,1,1, 7.827, 10704.826, 323.515, 52746.034 24/10/27,17:25:24,11,08,1, 11.9,1,1, 7.827, 10704.848, 323.522, 52745.960 24/10/27,17:25:24,12,08,1, 11.9,1,1, 7.827, 10704.826, 323.515, 52746.058 24/10/27,17:25:24,13,08,1, 11.9,1,1, 7.827, 10704.813, 323.509, 52745.985 24/10/27,17:25:24,14,08,1, 11.9,1,1, 7.827, 10704.840, 323.515, 52746.004 24/10/27,17:25:24,15,08,1, 11.9,1,1, 7.827, 10704.799, 323.527, 52746.044 24/10/27,17:25:24,16,08,1, 11.9,1,1, 7.827, 10704.814, 323.518, 52745.997 24/10/27,17:25:24,17,08,1, 11.9,1,1, 7.827, 10704.823, 323.531, 52746.028 24/10/27,17:25:24,18,08,1, 11.9,1,1, 7.827, 10704.816, 323.523, 52745.978 24/10/27,17:25:24,19,08,1, 11.9,1,1, 7.827, 10704.829, 323.527, 52746.005 24/10/27,17:25:25,00,08,1, 11.9,1,1, 7.826, 10704.826, 323.527, 52746.005 24/10/27,17:25:25,01,08,1, 11.9,1,1, 7.826, 10704.823, 323.535, 52746.050 24/10/27,17:25:25,02,08,1, 11.9,1,1, 7.826, 10704.833, 323.529, 52746.018 24/10/27,17:25:25,03,08,1, 11.9,1,1, 7.826, 10704.847, 323.509, 52746.057 24/10/27,17:25:25,04,08,1, 11.9,1,1, 7.826, 10704.823, 323.544, 52746.056 24/10/27,17:25:25,05,08,1, 11.9,1,1, 7.826, 10704.839, 323.540, 52746.000 24/10/27,17:25:25,06,08,1, 11.9,1,1, 7.826, 10704.831, 323.553, 52746.072 24/10/27,17:25:25,07,08,1, 11.9,1,1, 7.826, 10704.842, 323.549, 52746.019 24/10/27,17:25:25,08,08,1, 11.9,1,1, 7.826, 10704.825, 323.548, 52746.080 24/10/27,17:25:25,09,08,1, 11.9,1,1, 7.826, 10704.823, 323.547, 52746.047 24/10/27,17:25:25,10,08,1, 11.9,1,1, 7.826, 10704.793, 323.571, 52746.061 24/10/27,17:25:25,11,08,1, 11.9,1,1, 7.826, 10704.817, 323.564, 52746.116 24/10/27,17:25:25,12,08,1, 11.9,1,1, 7.826, 10704.801, 323.568, 52746.122 24/10/27,17:25:25,13,08,1, 11.9,1,1, 7.826, 10704.811, 323.583, 52746.019 24/10/27,17:25:25,14,08,1, 11.9,1,1, 7.826, 10704.823, 323.592, 52746.024 24/10/27,17:25:25,15,08,1, 11.9,1,1, 7.826, 10704.830, 323.585, 52746.061 24/10/27,17:25:25,16,08,1, 11.9,1,1, 7.826, 10704.842, 323.575, 52746.071 24/10/27,17:25:25,17,08,1, 11.9,1,1, 7.826, 10704.810, 323.589, 52745.884 24/10/27,17:25:25,18,08,1, 11.9,1,1, 7.826, 10704.805, 323.606, 52746.179 24/10/27,17:25:25,19,08,1, 11.9,1,1, 7.826, 10704.844, 323.613, 52746.196 24/10/27,17:25:26,00,08,1, 11.9,1,1, 7.825, 10704.843, 323.613, 52746.196 24/10/27,17:25:26,01,08,1, 11.9,1,1, 7.825, 10704.834, 323.634, 52746.189 24/10/27,17:25:26,02,08,1, 11.9,1,1, 7.825, 10704.836, 323.625, 52746.128 24/10/27,17:25:26,03,08,1, 11.9,1,1, 7.825, 10704.825, 323.635, 52746.177 24/10/27,17:25:26,04,08,1, 11.9,1,1, 7.825, 10704.841, 323.629, 52746.134 24/10/27,17:25:26,05,08,1, 11.9,1,1, 7.825, 10704.832, 323.645, 52746.156 24/10/27,17:25:26,06,08,1, 11.9,1,1, 7.825, 10704.834, 323.638, 52746.147 24/10/27,17:25:26,07,08,1, 11.9,1,1, 7.825, 10704.803, 323.635, 52746.105 24/10/27,17:25:26,08,08,1, 11.9,1,1, 7.825, 10704.862, 323.637, 52746.158 24/10/27,17:25:26,09,08,1, 11.9,1,1, 7.825, 10704.825, 323.646, 52746.177 24/10/27,17:25:26,10,08,1, 11.9,1,1, 7.825, 10704.837, 323.660, 52746.105 24/10/27,17:25:26,11,08,1, 11.9,1,1, 7.825, 10704.842, 323.640, 52746.098 24/10/27,17:25:26,12,08,1, 11.9,1,1, 7.825, 10704.809, 323.654, 52746.126 24/10/27,17:25:26,13,08,1, 11.9,1,1, 7.825, 10704.826, 323.643, 52746.163 24/10/27,17:25:26,14,08,1, 11.9,1,1, 7.825, 10704.817, 323.658, 52746.137 24/10/27,17:25:26,15,08,1, 11.9,1,1, 7.825, 10704.828, 323.656, 52746.229 24/10/27,17:25:26,16,08,1, 11.9,1,1, 7.825, 10704.830, 323.651, 52746.139 24/10/27,17:25:26,17,08,1, 11.9,1,1, 7.825, 10704.816, 323.677, 52746.149 24/10/27,17:25:26,18,08,1, 11.9,1,1, 7.825, 10704.824, 323.672, 52746.196 24/10/27,17:25:26,19,08,1, 11.9,1,1, 7.825, 10704.838, 323.672, 52746.175 24/10/27,17:25:27,00,08,1, 11.8,1,1, 7.825, 10704.834, 323.672, 52746.175 24/10/27,17:25:27,01,08,1, 11.8,1,1, 7.825, 10704.816, 323.658, 52746.212 24/10/27,17:25:27,02,08,1, 11.8,1,1, 7.825, 10704.814, 323.699, 52746.188 24/10/27,17:25:27,03,08,1, 11.8,1,1, 7.825, 10704.832, 323.673, 52746.170 24/10/27,17:25:27,04,08,1, 11.8,1,1, 7.825, 10704.811, 323.689, 52746.191 24/10/27,17:25:27,05,08,1, 11.8,1,1, 7.825, 10704.827, 323.705, 52746.158 24/10/27,17:25:27,06,08,1, 11.8,1,1, 7.825, 10704.826, 323.698, 52746.232 24/10/27,17:25:27,07,08,1, 11.8,1,1, 7.825, 10704.804, 323.690, 52746.206 24/10/27,17:25:27,08,08,1, 11.8,1,1, 7.825, 10704.812, 323.699, 52746.234 24/10/27,17:25:27,09,08,1, 11.8,1,1, 7.825, 10704.810, 323.708, 52746.193 24/10/27,17:25:27,10,08,1, 11.8,1,1, 7.825, 10704.808, 323.705, 52746.175 24/10/27,17:25:27,11,08,1, 11.8,1,1, 7.825, 10704.797, 323.705, 52746.188 24/10/27,17:25:27,12,08,1, 11.8,1,1, 7.825, 10704.803, 323.726, 52746.218 24/10/27,17:25:27,13,08,1, 11.8,1,1, 7.825, 10704.809, 323.706, 52746.220 24/10/27,17:25:27,14,08,1, 11.8,1,1, 7.825, 10704.803, 323.729, 52746.298 24/10/27,17:25:27,15,08,1, 11.8,1,1, 7.825, 10704.801, 323.721, 52746.226 24/10/27,17:25:27,16,08,1, 11.8,1,1, 7.825, 10704.795, 323.727, 52746.225 24/10/27,17:25:27,17,08,1, 11.8,1,1, 7.825, 10704.789, 323.728, 52746.236 24/10/27,17:25:27,18,08,1, 11.8,1,1, 7.825, 10704.805, 323.732, 52746.245 24/10/27,17:25:27,19,08,1, 11.8,1,1, 7.825, 10704.790, 323.733, 52746.225 24/10/27,17:25:28,00,08,1, 12.0,1,1, 7.832, 10704.784, 323.733, 52746.225 24/10/27,17:25:28,01,08,1, 12.0,1,1, 7.832, 10704.791, 323.736, 52746.264 24/10/27,17:25:28,02,08,1, 12.0,1,1, 7.832, 10704.784, 323.727, 52746.279 24/10/27,17:25:28,03,08,1, 12.0,1,1, 7.832, 10704.754, 323.774, 52746.299 24/10/27,17:25:28,04,08,1, 12.0,1,1, 7.832, 10704.766, 323.776, 52746.336 24/10/27,17:25:28,05,08,1, 12.0,1,1, 7.832, 10704.780, 323.776, 52746.296 24/10/27,17:25:28,06,08,1, 12.0,1,1, 7.832, 10704.782, 323.749, 52746.314 24/10/27,17:25:28,07,08,1, 12.0,1,1, 7.832, 10704.779, 323.789, 52746.293 24/10/27,17:25:28,08,08,1, 12.0,1,1, 7.832, 10704.755, 323.771, 52746.288 24/10/27,17:25:28,09,08,1, 12.0,1,1, 7.832, 10704.764, 323.773, 52746.343 24/10/27,17:25:28,10,08,1, 12.0,1,1, 7.832, 10704.767, 323.779, 52746.301 24/10/27,17:25:28,11,08,1, 12.0,1,1, 7.832, 10704.770, 323.785, 52746.313 24/10/27,17:25:28,12,08,1, 12.0,1,1, 7.832, 10704.752, 323.791, 52746.355 24/10/27,17:25:28,13,08,1, 12.0,1,1, 7.832, 10704.741, 323.779, 52746.292 24/10/27,17:25:28,14,08,1, 12.0,1,1, 7.832, 10704.746, 323.780, 52746.261 24/10/27,17:25:28,15,08,1, 12.0,1,1, 7.832, 10704.747, 323.798, 52746.358 24/10/27,17:25:28,16,08,1, 12.0,1,1, 7.832, 10704.735, 323.778, 52746.369 24/10/27,17:25:28,17,08,1, 12.0,1,1, 7.832, 10704.729, 323.785, 52746.263 24/10/27,17:25:28,18,08,1, 12.0,1,1, 7.832, 10704.726, 323.787, 52746.380 24/10/27,17:25:28,19,08,1, 12.0,1,1, 7.832, 10704.735, 323.810, 52746.313 24/10/27,17:25:29,00,08,1, 11.8,1,1, 7.832, 10704.734, 323.810, 52746.313 24/10/27,17:25:29,01,08,1, 11.8,1,1, 7.832, 10704.744, 323.796, 52746.312 24/10/27,17:25:29,02,08,1, 11.8,1,1, 7.832, 10704.739, 323.812, 52746.316 24/10/27,17:25:29,03,08,1, 11.8,1,1, 7.832, 10704.746, 323.796, 52746.317 24/10/27,17:25:29,04,08,1, 11.8,1,1, 7.832, 10704.700, 323.798, 52746.376 24/10/27,17:25:29,05,08,1, 11.8,1,1, 7.832, 10704.715, 323.800, 52746.398 24/10/27,17:25:29,06,08,1, 11.8,1,1, 7.832, 10704.702, 323.796, 52746.387 24/10/27,17:25:29,07,08,1, 11.8,1,1, 7.832, 10704.716, 323.817, 52746.348 24/10/27,17:25:29,08,08,1, 11.8,1,1, 7.832, 10704.684, 323.811, 52746.325 24/10/27,17:25:29,09,08,1, 11.8,1,1, 7.832, 10704.698, 323.807, 52746.381 24/10/27,17:25:29,10,08,1, 11.8,1,1, 7.832, 10704.679, 323.817, 52746.345 24/10/27,17:25:29,11,08,1, 11.8,1,1, 7.832, 10704.726, 323.809, 52746.396 24/10/27,17:25:29,12,08,1, 11.8,1,1, 7.832, 10704.693, 323.808, 52746.408 24/10/27,17:25:29,13,08,1, 11.8,1,1, 7.832, 10704.713, 323.793, 52746.403 24/10/27,17:25:29,14,08,1, 11.8,1,1, 7.832, 10704.691, 323.802, 52746.417 24/10/27,17:25:29,15,08,1, 11.8,1,1, 7.832, 10704.677, 323.788, 52746.381 24/10/27,17:25:29,16,08,1, 11.8,1,1, 7.832, 10704.660, 323.785, 52746.375 24/10/27,17:25:29,17,08,1, 11.8,1,1, 7.832, 10704.703, 323.784, 52746.397 24/10/27,17:25:29,18,08,1, 11.8,1,1, 7.832, 10704.672, 323.786, 52746.404 24/10/27,17:25:29,19,08,1, 11.8,1,1, 7.832, 10704.683, 323.769, 52746.378 24/10/27,17:25:30,00,08,1, 11.9,1,1, 7.833, 10704.676, 323.769, 52746.378 24/10/27,17:25:30,01,08,1, 11.9,1,1, 7.833, 10704.688, 323.767, 52746.363 24/10/27,17:25:30,02,08,1, 11.9,1,1, 7.833, 10704.664, 323.764, 52746.355 24/10/27,17:25:30,03,08,1, 11.9,1,1, 7.833, 10704.674, 323.773, 52746.362 24/10/27,17:25:30,04,08,1, 11.9,1,1, 7.833, 10704.683, 323.773, 52746.377 24/10/27,17:25:30,05,08,1, 11.9,1,1, 7.833, 10704.657, 323.768, 52746.380 24/10/27,17:25:30,06,08,1, 11.9,1,1, 7.833, 10704.635, 323.762, 52746.398 24/10/27,17:25:30,07,08,1, 11.9,1,1, 7.833, 10704.673, 323.738, 52746.296 24/10/27,17:25:30,08,08,1, 11.9,1,1, 7.833, 10704.655, 323.756, 52746.321 24/10/27,17:25:30,09,08,1, 11.9,1,1, 7.833, 10704.654, 323.752, 52746.393 24/10/27,17:25:30,10,08,1, 11.9,1,1, 7.833, 10704.643, 323.745, 52746.359 24/10/27,17:25:30,11,08,1, 11.9,1,1, 7.833, 10704.629, 323.729, 52746.334 24/10/27,17:25:30,12,08,1, 11.9,1,1, 7.833, 10704.641, 323.745, 52746.383 24/10/27,17:25:30,13,08,1, 11.9,1,1, 7.833, 10704.644, 323.725, 52746.350 24/10/27,17:25:30,14,08,1, 11.9,1,1, 7.833, 10704.641, 323.716, 52746.305 24/10/27,17:25:30,15,08,1, 11.9,1,1, 7.833, 10704.661, 323.712, 52746.283 24/10/27,17:25:30,16,08,1, 11.9,1,1, 7.833, 10704.645, 323.710, 52746.309 24/10/27,17:25:30,17,08,1, 11.9,1,1, 7.833, 10704.629, 323.704, 52746.378 24/10/27,17:25:30,18,08,1, 11.9,1,1, 7.833, 10704.618, 323.704, 52746.358 24/10/27,17:25:30,19,08,1, 11.9,1,1, 7.833, 10704.628, 323.677, 52746.315 24/10/27,17:25:31,00,08,1, 11.9,1,1, 7.824, 10704.626, 323.677, 52746.315 24/10/27,17:25:31,01,08,1, 11.9,1,1, 7.824, 10704.630, 323.684, 52746.318 24/10/27,17:25:31,02,08,1, 11.9,1,1, 7.824, 10704.609, 323.691, 52746.383 24/10/27,17:25:31,03,08,1, 11.9,1,1, 7.824, 10704.622, 323.684, 52746.379 24/10/27,17:25:31,04,08,1, 11.9,1,1, 7.824, 10704.623, 323.690, 52746.330 24/10/27,17:25:31,05,08,1, 11.9,1,1, 7.824, 10704.595, 323.661, 52746.356 24/10/27,17:25:31,06,08,1, 11.9,1,1, 7.824, 10704.626, 323.646, 52746.355 24/10/27,17:25:31,07,08,1, 11.9,1,1, 7.824, 10704.601, 323.634, 52746.315 24/10/27,17:25:31,08,08,1, 11.9,1,1, 7.824, 10704.588, 323.617, 52746.283 24/10/27,17:25:31,09,08,1, 11.9,1,1, 7.824, 10704.600, 323.613, 52746.276 24/10/27,17:25:31,10,08,1, 11.9,1,1, 7.824, 10704.591, 323.622, 52746.345 24/10/27,17:25:31,11,08,1, 11.9,1,1, 7.824, 10704.615, 323.609, 52746.278 24/10/27,17:25:31,12,08,1, 11.9,1,1, 7.824, 10704.598, 323.605, 52746.378 24/10/27,17:25:31,13,08,1, 11.9,1,1, 7.824, 10704.607, 323.625, 52746.378 24/10/27,17:25:31,14,08,1, 11.9,1,1, 7.824, 10704.618, 323.600, 52746.333 24/10/27,17:25:31,15,08,1, 11.9,1,1, 7.824, 10704.595, 323.582, 52746.316 24/10/27,17:25:31,16,08,1, 11.9,1,1, 7.824, 10704.584, 323.591, 52746.314 24/10/27,17:25:31,17,08,1, 11.9,1,1, 7.824, 10704.582, 323.577, 52746.314 24/10/27,17:25:31,18,08,1, 11.9,1,1, 7.824, 10704.609, 323.584, 52746.301 24/10/27,17:25:31,19,08,1, 11.9,1,1, 7.824, 10704.605, 323.562, 52746.361 24/10/27,17:25:32,00,08,1, 11.9,1,1, 7.827, 10704.601, 323.562, 52746.361 24/10/27,17:25:32,01,08,1, 11.9,1,1, 7.827, 10704.600, 323.558, 52746.347 24/10/27,17:25:32,02,08,1, 11.9,1,1, 7.827, 10704.562, 323.545, 52746.300 24/10/27,17:25:32,03,08,1, 11.9,1,1, 7.827, 10704.603, 323.544, 52746.291 24/10/27,17:25:32,04,08,1, 11.9,1,1, 7.827, 10704.588, 323.521, 52746.271 24/10/27,17:25:32,05,08,1, 11.9,1,1, 7.827, 10704.600, 323.543, 52746.393 24/10/27,17:25:32,06,08,1, 11.9,1,1, 7.827, 10704.576, 323.541, 52746.601 24/10/27,17:25:32,07,08,1, 11.9,1,1, 7.827, 10704.594, 323.514, 52746.432 24/10/27,17:25:32,08,08,1, 11.9,1,1, 7.827, 10704.592, 323.505, 52746.363 24/10/27,17:25:32,09,08,1, 11.9,1,1, 7.827, 10704.599, 323.516, 52746.348 24/10/27,17:25:32,10,08,1, 11.9,1,1, 7.827, 10704.603, 323.493, 52746.379 24/10/27,17:25:32,11,08,1, 11.9,1,1, 7.827, 10704.572, 323.493, 52746.394 24/10/27,17:25:32,12,08,1, 11.9,1,1, 7.827, 10704.584, 323.494, 52746.342 24/10/27,17:25:32,13,08,1, 11.9,1,1, 7.827, 10704.600, 323.477, 52746.377 24/10/27,17:25:32,14,08,1, 11.9,1,1, 7.827, 10704.593, 323.484, 52746.362 24/10/27,17:25:32,15,08,1, 11.9,1,1, 7.827, 10704.590, 323.488, 52746.351 24/10/27,17:25:32,16,08,1, 11.9,1,1, 7.827, 10704.605, 323.474, 52746.294 24/10/27,17:25:32,17,08,1, 11.9,1,1, 7.827, 10704.599, 323.461, 52746.360 24/10/27,17:25:32,18,08,1, 11.9,1,1, 7.827, 10704.599, 323.442, 52746.315 24/10/27,17:25:32,19,08,1, 11.9,1,1, 7.827, 10704.582, 323.448, 52746.296 24/10/27,17:25:33,00,08,1, 11.9,1,1, 7.827, 10704.576, 323.448, 52746.296 24/10/27,17:25:33,01,08,1, 11.9,1,1, 7.827, 10704.613, 323.418, 52746.273 24/10/27,17:25:33,02,08,1, 11.9,1,1, 7.827, 10704.605, 323.436, 52746.343 24/10/27,17:25:33,03,08,1, 11.9,1,1, 7.827, 10704.616, 323.416, 52746.294 24/10/27,17:25:33,04,08,1, 11.9,1,1, 7.827, 10704.595, 323.417, 52746.326 24/10/27,17:25:33,05,08,1, 11.9,1,1, 7.827, 10704.592, 323.435, 52746.313 24/10/27,17:25:33,06,08,1, 11.9,1,1, 7.827, 10704.601, 323.417, 52746.325 24/10/27,17:25:33,07,08,1, 11.9,1,1, 7.827, 10704.624, 323.399, 52746.253 24/10/27,17:25:33,08,08,1, 11.9,1,1, 7.827, 10704.631, 323.391, 52746.253 24/10/27,17:25:33,09,08,1, 11.9,1,1, 7.827, 10704.627, 323.388, 52746.283 24/10/27,17:25:33,10,08,1, 11.9,1,1, 7.827, 10704.649, 323.371, 52746.467 24/10/27,17:25:33,11,08,1, 11.9,1,1, 7.827, 10704.626, 323.406, 52746.266 24/10/27,17:25:33,12,08,1, 11.9,1,1, 7.827, 10704.629, 323.378, 52746.160 24/10/27,17:25:33,13,08,1, 11.9,1,1, 7.827, 10704.648, 323.375, 52746.265 24/10/27,17:25:33,14,08,1, 11.9,1,1, 7.827, 10704.631, 323.369, 52746.293 24/10/27,17:25:33,15,08,1, 11.9,1,1, 7.827, 10704.655, 323.383, 52746.340 24/10/27,17:25:33,16,08,1, 11.9,1,1, 7.827, 10704.680, 323.368, 52746.305 24/10/27,17:25:33,17,08,1, 11.9,1,1, 7.827, 10704.701, 323.374, 52746.348 24/10/27,17:25:33,18,08,1, 11.9,1,1, 7.827, 10704.675, 323.380, 52746.323 24/10/27,17:25:33,19,08,1, 11.9,1,1, 7.827, 10704.684, 323.364, 52746.313 24/10/27,17:25:34,00,08,1, 11.9,1,1, 7.823, 10704.676, 323.364, 52746.313 24/10/27,17:25:34,01,08,1, 11.9,1,1, 7.823, 10704.708, 323.372, 52746.387 24/10/27,17:25:34,02,08,1, 11.9,1,1, 7.823, 10704.691, 323.365, 52746.290 24/10/27,17:25:34,03,08,1, 11.9,1,1, 7.823, 10704.706, 323.383, 52746.380 24/10/27,17:25:34,04,08,1, 11.9,1,1, 7.823, 10704.733, 323.363, 52746.382 24/10/27,17:25:34,05,08,1, 11.9,1,1, 7.823, 10704.731, 323.373, 52746.369 24/10/27,17:25:34,06,08,1, 11.9,1,1, 7.823, 10704.715, 323.388, 52746.343 24/10/27,17:25:34,07,08,1, 11.9,1,1, 7.823, 10704.739, 323.391, 52746.351 24/10/27,17:25:34,08,08,1, 11.9,1,1, 7.823, 10704.743, 323.391, 52746.312 24/10/27,17:25:34,09,08,1, 11.9,1,1, 7.823, 10704.740, 323.374, 52746.316 24/10/27,17:25:34,10,08,1, 11.9,1,1, 7.823, 10704.744, 323.354, 52746.335 24/10/27,17:25:34,11,08,1, 11.9,1,1, 7.823, 10704.716, 323.389, 52746.369 24/10/27,17:25:34,12,08,1, 11.9,1,1, 7.823, 10704.747, 323.377, 52746.311 24/10/27,17:25:34,13,08,1, 11.9,1,1, 7.823, 10704.775, 323.380, 52746.376 24/10/27,17:25:34,14,08,1, 11.9,1,1, 7.823, 10704.772, 323.388, 52746.334 24/10/27,17:25:34,15,08,1, 11.9,1,1, 7.823, 10704.766, 323.391, 52746.414 24/10/27,17:25:34,16,08,1, 11.9,1,1, 7.823, 10704.797, 323.403, 52746.310 24/10/27,17:25:34,17,08,1, 11.9,1,1, 7.823, 10704.793, 323.385, 52746.337 24/10/27,17:25:34,18,08,1, 11.9,1,1, 7.823, 10704.800, 323.370, 52746.327 24/10/27,17:25:34,19,08,1, 11.9,1,1, 7.823, 10704.802, 323.397, 52746.341 24/10/27,17:25:35,00,07,1, 11.9,1,1, 7.827, 10704.801, 323.397, 52746.341 24/10/27,17:25:35,01,07,1, 11.9,1,1, 7.827, 10704.822, 323.401, 52746.397 24/10/27,17:25:35,02,07,1, 11.9,1,1, 7.827, 10704.846, 323.410, 52746.329 24/10/27,17:25:35,03,07,1, 11.9,1,1, 7.827, 10704.810, 323.412, 52746.397 24/10/27,17:25:35,04,07,1, 11.9,1,1, 7.827, 10704.826, 323.400, 52746.374 24/10/27,17:25:35,05,07,1, 11.9,1,1, 7.827, 10704.839, 323.426, 52746.305 24/10/27,17:25:35,06,07,1, 11.9,1,1, 7.827, 10704.860, 323.389, 52746.391 24/10/27,17:25:35,07,07,1, 11.9,1,1, 7.827, 10704.859, 323.406, 52746.372 24/10/27,17:25:35,08,07,1, 11.9,1,1, 7.827, 10704.857, 323.441, 52746.412 24/10/27,17:25:35,09,07,1, 11.9,1,1, 7.827, 10704.845, 323.423, 52746.411 24/10/27,17:25:35,10,07,1, 11.9,1,1, 7.827, 10704.882, 323.423, 52746.448 24/10/27,17:25:35,11,07,1, 11.9,1,1, 7.827, 10704.875, 323.407, 52746.393 24/10/27,17:25:35,12,07,1, 11.9,1,1, 7.827, 10704.897, 323.413, 52746.356 24/10/27,17:25:35,13,07,1, 11.9,1,1, 7.827, 10704.896, 323.441, 52746.364 24/10/27,17:25:35,14,07,1, 11.9,1,1, 7.827, 10704.880, 323.426, 52746.411 24/10/27,17:25:35,15,07,1, 11.9,1,1, 7.827, 10704.889, 323.451, 52746.356 24/10/27,17:25:35,16,07,1, 11.9,1,1, 7.827, 10704.914, 323.438, 52746.488 24/10/27,17:25:35,17,07,1, 11.9,1,1, 7.827, 10704.900, 323.451, 52746.405 24/10/27,17:25:35,18,07,1, 11.9,1,1, 7.827, 10704.928, 323.442, 52746.411 24/10/27,17:25:35,19,07,1, 11.9,1,1, 7.827, 10704.924, 323.443, 52746.422 24/10/27,17:25:36,00,07,1, 11.9,1,1, 7.828, 10704.918, 323.443, 52746.422 24/10/27,17:25:36,01,07,1, 11.9,1,1, 7.828, 10704.940, 323.452, 52746.373 24/10/27,17:25:36,02,07,1, 11.9,1,1, 7.828, 10704.924, 323.467, 52746.580 24/10/27,17:25:36,03,07,1, 11.9,1,1, 7.828, 10704.927, 323.481, 52746.534 24/10/27,17:25:36,04,07,1, 11.9,1,1, 7.828, 10704.940, 323.472, 52746.494 24/10/27,17:25:36,05,07,1, 11.9,1,1, 7.828, 10704.954, 323.488, 52746.458 24/10/27,17:25:36,06,07,1, 11.9,1,1, 7.828, 10704.979, 323.476, 52746.499 24/10/27,17:25:36,07,07,1, 11.9,1,1, 7.828, 10704.979, 323.485, 52746.459 24/10/27,17:25:36,08,07,1, 11.9,1,1, 7.828, 10704.970, 323.487, 52746.496 24/10/27,17:25:36,09,07,1, 11.9,1,1, 7.828, 10704.951, 323.482, 52746.562 24/10/27,17:25:36,10,07,1, 11.9,1,1, 7.828, 10704.999, 323.484, 52746.516 24/10/27,17:25:36,11,07,1, 11.9,1,1, 7.828, 10704.991, 323.499, 52746.561 24/10/27,17:25:36,12,07,1, 11.9,1,1, 7.828, 10704.998, 323.496, 52746.506 24/10/27,17:25:36,13,07,1, 11.9,1,1, 7.828, 10704.996, 323.505, 52746.531 24/10/27,17:25:36,14,07,1, 11.9,1,1, 7.828, 10705.008, 323.503, 52746.466 24/10/27,17:25:36,15,07,1, 11.9,1,1, 7.828, 10705.005, 323.492, 52746.511 24/10/27,17:25:36,16,07,1, 11.9,1,1, 7.828, 10704.999, 323.519, 52746.449 24/10/27,17:25:36,17,07,1, 11.9,1,1, 7.828, 10705.017, 323.511, 52746.474 24/10/27,17:25:36,18,07,1, 11.9,1,1, 7.828, 10704.987, 323.519, 52746.419 24/10/27,17:25:36,19,07,1, 11.9,1,1, 7.828, 10705.041, 323.520, 52746.523 24/10/27,17:25:37,00,07,1, 11.9,1,1, 7.826, 10705.035, 323.520, 52746.523 24/10/27,17:25:37,01,07,1, 11.9,1,1, 7.826, 10705.010, 323.523, 52746.447 24/10/27,17:25:37,02,07,1, 11.9,1,1, 7.826, 10705.050, 323.562, 52746.529 24/10/27,17:25:37,03,07,1, 11.9,1,1, 7.826, 10705.014, 323.560, 52746.515 24/10/27,17:25:37,04,07,1, 11.9,1,1, 7.826, 10705.039, 323.563, 52746.507 24/10/27,17:25:37,05,07,1, 11.9,1,1, 7.826, 10705.052, 323.548, 52746.548 24/10/27,17:25:37,06,07,1, 11.9,1,1, 7.826, 10705.041, 323.560, 52746.514 24/10/27,17:25:37,07,07,1, 11.9,1,1, 7.826, 10705.039, 323.562, 52746.530 24/10/27,17:25:37,08,07,1, 11.9,1,1, 7.826, 10705.059, 323.571, 52746.404 24/10/27,17:25:37,09,07,1, 11.9,1,1, 7.826, 10705.044, 323.575, 52746.491 24/10/27,17:25:37,10,07,1, 11.9,1,1, 7.826, 10705.039, 323.606, 52746.495 24/10/27,17:25:37,11,07,1, 11.9,1,1, 7.826, 10705.063, 323.613, 52746.553 24/10/27,17:25:37,12,07,1, 11.9,1,1, 7.826, 10705.048, 323.611, 52746.498 24/10/27,17:25:37,13,07,1, 11.9,1,1, 7.826, 10705.048, 323.616, 52746.593 24/10/27,17:25:37,14,07,1, 11.9,1,1, 7.826, 10705.075, 323.630, 52746.531 24/10/27,17:25:37,15,07,1, 11.9,1,1, 7.826, 10705.077, 323.607, 52746.540 24/10/27,17:25:37,16,07,1, 11.9,1,1, 7.826, 10705.070, 323.647, 52746.564 24/10/27,17:25:37,17,07,1, 11.9,1,1, 7.826, 10705.085, 323.637, 52746.569 24/10/27,17:25:37,18,07,1, 11.9,1,1, 7.826, 10705.082, 323.633, 52746.597 24/10/27,17:25:37,19,07,1, 11.9,1,1, 7.826, 10705.079, 323.659, 52746.530 24/10/27,17:25:38,00,07,1, 11.9,1,1, 7.821, 10705.076, 323.659, 52746.530 24/10/27,17:25:38,01,07,1, 11.9,1,1, 7.821, 10705.070, 323.646, 52746.546 24/10/27,17:25:38,02,07,1, 11.9,1,1, 7.821, 10705.072, 323.665, 52746.533 24/10/27,17:25:38,03,07,1, 11.9,1,1, 7.821, 10705.077, 323.671, 52746.521 24/10/27,17:25:38,04,07,1, 11.9,1,1, 7.821, 10705.111, 323.693, 52746.554 24/10/27,17:25:38,05,07,1, 11.9,1,1, 7.821, 10705.095, 323.681, 52746.600 24/10/27,17:25:38,06,07,1, 11.9,1,1, 7.821, 10705.094, 323.716, 52746.618 24/10/27,17:25:38,07,07,1, 11.9,1,1, 7.821, 10705.118, 323.706, 52746.605 24/10/27,17:25:38,08,07,1, 11.9,1,1, 7.821, 10705.103, 323.721, 52746.619 24/10/27,17:25:38,09,07,1, 11.9,1,1, 7.821, 10705.116, 323.729, 52746.629 24/10/27,17:25:38,10,07,1, 11.9,1,1, 7.821, 10705.108, 323.738, 52746.610 24/10/27,17:25:38,11,07,1, 11.9,1,1, 7.821, 10705.123, 323.736, 52746.591 24/10/27,17:25:38,12,07,1, 11.9,1,1, 7.821, 10705.118, 323.751, 52746.649 24/10/27,17:25:38,13,07,1, 11.9,1,1, 7.821, 10705.119, 323.782, 52746.623 24/10/27,17:25:38,14,07,1, 11.9,1,1, 7.821, 10705.108, 323.765, 52746.636 24/10/27,17:25:38,15,07,1, 11.9,1,1, 7.821, 10705.104, 323.776, 52746.617 24/10/27,17:25:38,16,07,1, 11.9,1,1, 7.821, 10705.143, 323.793, 52746.665 24/10/27,17:25:38,17,07,1, 11.9,1,1, 7.821, 10705.129, 323.794, 52746.608 24/10/27,17:25:38,18,07,1, 11.9,1,1, 7.821, 10705.140, 323.816, 52746.609 24/10/27,17:25:38,19,07,1, 11.9,1,1, 7.821, 10705.141, 323.832, 52746.641 24/10/27,17:25:39,00,07,1, 11.9,1,1, 7.824, 10705.135, 323.832, 52746.641 24/10/27,17:25:39,01,07,1, 11.9,1,1, 7.824, 10705.131, 323.829, 52746.610 24/10/27,17:25:39,02,07,1, 11.9,1,1, 7.824, 10705.144, 323.833, 52746.606 24/10/27,17:25:39,03,07,1, 11.9,1,1, 7.824, 10705.126, 323.858, 52746.641 24/10/27,17:25:39,04,07,1, 11.9,1,1, 7.824, 10705.130, 323.850, 52746.627 24/10/27,17:25:39,05,07,1, 11.9,1,1, 7.824, 10705.148, 323.897, 52746.696 24/10/27,17:25:39,06,07,1, 11.9,1,1, 7.824, 10705.142, 323.907, 52746.680 24/10/27,17:25:39,07,07,1, 11.9,1,1, 7.824, 10705.147, 323.902, 52746.692 24/10/27,17:25:39,08,07,1, 11.9,1,1, 7.824, 10705.160, 323.896, 52746.647 24/10/27,17:25:39,09,07,1, 11.9,1,1, 7.824, 10705.150, 323.925, 52746.657 24/10/27,17:25:39,10,07,1, 11.9,1,1, 7.824, 10705.147, 323.921, 52746.632 24/10/27,17:25:39,11,07,1, 11.9,1,1, 7.824, 10705.157, 323.938, 52746.609 24/10/27,17:25:39,12,07,1, 11.9,1,1, 7.824, 10705.172, 323.942, 52746.711 24/10/27,17:25:39,13,07,1, 11.9,1,1, 7.824, 10705.170, 323.937, 52746.626 24/10/27,17:25:39,14,07,1, 11.9,1,1, 7.824, 10705.188, 323.986, 52746.672 24/10/27,17:25:39,15,07,1, 11.9,1,1, 7.824, 10705.182, 324.001, 52746.682 24/10/27,17:25:39,16,07,1, 11.9,1,1, 7.824, 10705.182, 324.011, 52746.654 24/10/27,17:25:39,17,07,1, 11.9,1,1, 7.824, 10705.161, 324.012, 52746.722 24/10/27,17:25:39,18,07,1, 11.9,1,1, 7.824, 10705.182, 324.008, 52746.680 24/10/27,17:25:39,19,07,1, 11.9,1,1, 7.824, 10705.197, 324.047, 52746.644 24/10/27,17:25:40,00,07,1, 11.9,1,1, 7.826, 10705.193, 324.047, 52746.644 24/10/27,17:25:40,01,07,1, 11.9,1,1, 7.826, 10705.208, 324.067, 52746.685 24/10/27,17:25:40,02,07,1, 11.9,1,1, 7.826, 10705.180, 324.102, 52746.755 24/10/27,17:25:40,03,07,1, 11.9,1,1, 7.826, 10705.178, 324.091, 52746.720 24/10/27,17:25:40,04,07,1, 11.9,1,1, 7.826, 10705.215, 324.112, 52746.726 24/10/27,17:25:40,05,07,1, 11.9,1,1, 7.826, 10705.214, 324.113, 52746.687 24/10/27,17:25:40,06,07,1, 11.9,1,1, 7.826, 10705.219, 324.136, 52746.671 24/10/27,17:25:40,07,07,1, 11.9,1,1, 7.826, 10705.221, 324.145, 52746.737 24/10/27,17:25:40,08,07,1, 11.9,1,1, 7.826, 10705.208, 324.165, 52746.694 24/10/27,17:25:40,09,07,1, 11.9,1,1, 7.826, 10705.234, 324.192, 52746.687 24/10/27,17:25:40,10,07,1, 11.9,1,1, 7.826, 10705.213, 324.185, 52746.712 24/10/27,17:25:40,11,07,1, 11.9,1,1, 7.826, 10705.224, 324.208, 52746.773 24/10/27,17:25:40,12,07,1, 11.9,1,1, 7.826, 10705.224, 324.194, 52746.797 24/10/27,17:25:40,13,07,1, 11.9,1,1, 7.826, 10705.221, 324.229, 52746.774 24/10/27,17:25:40,14,07,1, 11.9,1,1, 7.826, 10705.224, 324.245, 52746.800 24/10/27,17:25:40,15,07,1, 11.9,1,1, 7.826, 10705.230, 324.242, 52746.761 24/10/27,17:25:40,16,07,1, 11.9,1,1, 7.826, 10705.245, 324.271, 52746.778 24/10/27,17:25:40,17,07,1, 11.9,1,1, 7.826, 10705.229, 324.291, 52746.769 24/10/27,17:25:40,18,07,1, 11.9,1,1, 7.826, 10705.244, 324.303, 52746.803 24/10/27,17:25:40,19,07,1, 11.9,1,1, 7.826, 10705.248, 324.310, 52746.813 24/10/27,17:25:41,00,07,1, 11.9,1,1, 7.829, 10705.243, 324.310, 52746.813 24/10/27,17:25:41,01,07,1, 11.9,1,1, 7.829, 10705.237, 324.341, 52746.721 24/10/27,17:25:41,02,07,1, 11.9,1,1, 7.829, 10705.228, 324.348, 52746.746 24/10/27,17:25:41,03,07,1, 11.9,1,1, 7.829, 10705.240, 324.382, 52746.827 24/10/27,17:25:41,04,07,1, 11.9,1,1, 7.829, 10705.263, 324.401, 52746.804 24/10/27,17:25:41,05,07,1, 11.9,1,1, 7.829, 10705.247, 324.395, 52746.804 24/10/27,17:25:41,06,07,1, 11.9,1,1, 7.829, 10705.244, 324.403, 52746.816 24/10/27,17:25:41,07,07,1, 11.9,1,1, 7.829, 10705.254, 324.428, 52746.834 24/10/27,17:25:41,08,07,1, 11.9,1,1, 7.829, 10705.238, 324.458, 52746.877 24/10/27,17:25:41,09,07,1, 11.9,1,1, 7.829, 10705.250, 324.457, 52746.803 24/10/27,17:25:41,10,07,1, 11.9,1,1, 7.829, 10705.274, 324.457, 52746.762 24/10/27,17:25:41,11,07,1, 11.9,1,1, 7.829, 10705.239, 324.481, 52746.812 24/10/27,17:25:41,12,07,1, 11.9,1,1, 7.829, 10705.283, 324.512, 52746.819 24/10/27,17:25:41,13,07,1, 11.9,1,1, 7.829, 10705.246, 324.513, 52746.829 24/10/27,17:25:41,14,07,1, 11.9,1,1, 7.829, 10705.266, 324.546, 52746.777 24/10/27,17:25:41,15,07,1, 11.9,1,1, 7.829, 10705.278, 324.553, 52746.792 24/10/27,17:25:41,16,07,1, 11.9,1,1, 7.829, 10705.222, 324.596, 52746.876 24/10/27,17:25:41,17,07,1, 11.9,1,1, 7.829, 10705.273, 324.608, 52746.843 24/10/27,17:25:41,18,07,1, 11.9,1,1, 7.829, 10705.234, 324.615, 52746.823 24/10/27,17:25:41,19,07,1, 11.9,1,1, 7.829, 10705.245, 324.657, 52746.875 24/10/27,17:25:42,00,07,1, 11.9,1,1, 7.827, 10705.243, 324.657, 52746.875 24/10/27,17:25:42,01,07,1, 11.9,1,1, 7.827, 10705.277, 324.649, 52746.865 24/10/27,17:25:42,02,07,1, 11.9,1,1, 7.827, 10705.273, 324.673, 52746.862 24/10/27,17:25:42,03,07,1, 11.9,1,1, 7.827, 10705.275, 324.700, 52746.884 24/10/27,17:25:42,04,07,1, 11.9,1,1, 7.827, 10705.289, 324.722, 52746.926 24/10/27,17:25:42,05,07,1, 11.9,1,1, 7.827, 10705.256, 324.721, 52746.952 24/10/27,17:25:42,06,07,1, 11.9,1,1, 7.827, 10705.267, 324.725, 52746.869 24/10/27,17:25:42,07,07,1, 11.9,1,1, 7.827, 10705.252, 324.736, 52746.885 24/10/27,17:25:42,08,07,1, 11.9,1,1, 7.827, 10705.261, 324.768, 52746.905 24/10/27,17:25:42,09,07,1, 11.9,1,1, 7.827, 10705.265, 324.779, 52746.946 24/10/27,17:25:42,10,07,1, 11.9,1,1, 7.827, 10705.268, 324.811, 52746.908 24/10/27,17:25:42,11,07,1, 11.9,1,1, 7.827, 10705.289, 324.811, 52746.892 24/10/27,17:25:42,12,07,1, 11.9,1,1, 7.827, 10705.270, 324.855, 52746.966 24/10/27,17:25:42,13,07,1, 11.9,1,1, 7.827, 10705.289, 324.877, 52746.965 24/10/27,17:25:42,14,07,1, 11.9,1,1, 7.827, 10705.261, 324.880, 52746.946 24/10/27,17:25:42,15,07,1, 11.9,1,1, 7.827, 10705.278, 324.896, 52746.925 24/10/27,17:25:42,16,07,1, 11.9,1,1, 7.827, 10705.280, 324.928, 52746.923 24/10/27,17:25:42,17,07,1, 11.9,1,1, 7.827, 10705.299, 324.958, 52746.921 24/10/27,17:25:42,18,07,1, 11.9,1,1, 7.827, 10705.264, 324.965, 52746.981 24/10/27,17:25:42,19,07,1, 11.9,1,1, 7.827, 10705.290, 324.983, 52746.982 24/10/27,17:25:43,00,07,1, 11.9,1,1, 7.827, 10705.285, 324.983, 52746.982 24/10/27,17:25:43,01,07,1, 11.9,1,1, 7.827, 10705.266, 325.005, 52746.963 24/10/27,17:25:43,02,07,1, 11.9,1,1, 7.827, 10705.261, 325.036, 52746.967 24/10/27,17:25:43,03,07,1, 11.9,1,1, 7.827, 10705.255, 325.038, 52746.964 24/10/27,17:25:43,04,07,1, 11.9,1,1, 7.827, 10705.269, 325.049, 52746.960 24/10/27,17:25:43,05,07,1, 11.9,1,1, 7.827, 10705.269, 325.109, 52747.013 24/10/27,17:25:43,06,07,1, 11.9,1,1, 7.827, 10705.290, 325.095, 52747.007 24/10/27,17:25:43,07,07,1, 11.9,1,1, 7.827, 10705.252, 325.131, 52747.027 24/10/27,17:25:43,08,07,1, 11.9,1,1, 7.827, 10705.295, 325.150, 52747.022 24/10/27,17:25:43,09,07,1, 11.9,1,1, 7.827, 10705.269, 325.165, 52747.019 24/10/27,17:25:43,10,07,1, 11.9,1,1, 7.827, 10705.280, 325.172, 52746.982 24/10/27,17:25:43,11,07,1, 11.9,1,1, 7.827, 10705.283, 325.205, 52747.071 24/10/27,17:25:43,12,07,1, 11.9,1,1, 7.827, 10705.275, 325.227, 52746.959 24/10/27,17:25:43,13,07,1, 11.9,1,1, 7.827, 10705.288, 325.255, 52747.037 24/10/27,17:25:43,14,07,1, 11.9,1,1, 7.827, 10705.293, 325.244, 52747.013 24/10/27,17:25:43,15,07,1, 11.9,1,1, 7.827, 10705.285, 325.276, 52747.032 24/10/27,17:25:43,16,07,1, 11.9,1,1, 7.827, 10705.285, 325.321, 52746.983 24/10/27,17:25:43,17,07,1, 11.9,1,1, 7.827, 10705.271, 325.335, 52747.006 24/10/27,17:25:43,18,07,1, 11.9,1,1, 7.827, 10705.293, 325.345, 52747.064 24/10/27,17:25:43,19,07,1, 11.9,1,1, 7.827, 10705.285, 325.362, 52747.054 24/10/27,17:25:44,00,07,1, 11.9,1,1, 7.823, 10705.285, 325.362, 52747.054 24/10/27,17:25:44,01,07,1, 11.9,1,1, 7.823, 10705.260, 325.398, 52747.066 24/10/27,17:25:44,02,07,1, 11.9,1,1, 7.823, 10705.289, 325.417, 52747.058 24/10/27,17:25:44,03,07,1, 11.9,1,1, 7.823, 10705.277, 325.442, 52747.024 24/10/27,17:25:44,04,07,1, 11.9,1,1, 7.823, 10705.290, 325.472, 52747.117 24/10/27,17:25:44,05,07,1, 11.9,1,1, 7.823, 10705.290, 325.493, 52747.016 24/10/27,17:25:44,06,07,1, 11.9,1,1, 7.823, 10705.283, 325.504, 52747.099 24/10/27,17:25:44,07,07,1, 11.9,1,1, 7.823, 10705.284, 325.518, 52747.048 24/10/27,17:25:44,08,07,1, 11.9,1,1, 7.823, 10705.279, 325.534, 52747.096 24/10/27,17:25:44,09,07,1, 11.9,1,1, 7.823, 10705.307, 325.548, 52747.101 24/10/27,17:25:44,10,07,1, 11.9,1,1, 7.823, 10705.269, 325.574, 52747.115 24/10/27,17:25:44,11,07,1, 11.9,1,1, 7.823, 10705.282, 325.606, 52747.166 24/10/27,17:25:44,12,07,1, 11.9,1,1, 7.823, 10705.280, 325.636, 52747.111 24/10/27,17:25:44,13,07,1, 11.9,1,1, 7.823, 10705.269, 325.628, 52747.025 24/10/27,17:25:44,14,07,1, 11.9,1,1, 7.823, 10705.274, 325.668, 52747.165 24/10/27,17:25:44,15,07,1, 11.9,1,1, 7.823, 10705.280, 325.681, 52747.113 24/10/27,17:25:44,16,07,1, 11.9,1,1, 7.823, 10705.288, 325.681, 52747.079 24/10/27,17:25:44,17,07,1, 11.9,1,1, 7.823, 10705.281, 325.741, 52747.115 24/10/27,17:25:44,18,07,1, 11.9,1,1, 7.823, 10705.279, 325.732, 52747.071 24/10/27,17:25:44,19,07,1, 11.9,1,1, 7.823, 10705.291, 325.774, 52747.095 24/10/27,17:25:45,00,07,1, 11.9,1,1, 7.826, 10705.285, 325.774, 52747.095 24/10/27,17:25:45,01,07,1, 11.9,1,1, 7.826, 10705.282, 325.783, 52747.144 24/10/27,17:25:45,02,07,1, 11.9,1,1, 7.826, 10705.295, 325.802, 52747.120 24/10/27,17:25:45,03,07,1, 11.9,1,1, 7.826, 10705.284, 325.832, 52747.119 24/10/27,17:25:45,04,07,1, 11.9,1,1, 7.826, 10705.296, 325.839, 52747.075 24/10/27,17:25:45,05,07,1, 11.9,1,1, 7.826, 10705.288, 325.885, 52747.176 24/10/27,17:25:45,06,07,1, 11.9,1,1, 7.826, 10705.281, 325.900, 52747.095 24/10/27,17:25:45,07,07,1, 11.9,1,1, 7.826, 10705.295, 325.901, 52747.090 24/10/27,17:25:45,08,07,1, 11.9,1,1, 7.826, 10705.288, 325.922, 52747.130 24/10/27,17:25:45,09,07,1, 11.9,1,1, 7.826, 10705.281, 325.964, 52747.118 24/10/27,17:25:45,10,07,1, 11.9,1,1, 7.826, 10705.299, 325.959, 52747.141 24/10/27,17:25:45,11,07,1, 11.9,1,1, 7.826, 10705.280, 325.979, 52747.187 24/10/27,17:25:45,12,07,1, 11.9,1,1, 7.826, 10705.276, 325.998, 52747.155 24/10/27,17:25:45,13,07,1, 11.9,1,1, 7.826, 10705.296, 326.027, 52747.196 24/10/27,17:25:45,14,07,1, 11.9,1,1, 7.826, 10705.307, 326.012, 52747.160 24/10/27,17:25:45,15,07,1, 11.9,1,1, 7.826, 10705.294, 326.013, 52747.112 24/10/27,17:25:45,16,07,1, 11.9,1,1, 7.826, 10705.306, 326.048, 52747.237 24/10/27,17:25:45,17,07,1, 11.9,1,1, 7.826, 10705.299, 326.090, 52747.198 24/10/27,17:25:45,18,07,1, 11.9,1,1, 7.826, 10705.255, 326.068, 52747.146 24/10/27,17:25:45,19,07,1, 11.9,1,1, 7.826, 10705.317, 326.114, 52747.193 24/10/27,17:25:46,00,07,1, 12.0,1,1, 7.827, 10705.310, 326.114, 52747.193 24/10/27,17:25:46,01,07,1, 12.0,1,1, 7.827, 10705.292, 326.169, 52747.239 24/10/27,17:25:46,02,07,1, 12.0,1,1, 7.827, 10705.303, 326.155, 52747.207 24/10/27,17:25:46,03,07,1, 12.0,1,1, 7.827, 10705.301, 326.188, 52747.206 24/10/27,17:25:46,04,07,1, 12.0,1,1, 7.827, 10705.306, 326.206, 52747.189 24/10/27,17:25:46,05,07,1, 12.0,1,1, 7.827, 10705.324, 326.231, 52747.201 24/10/27,17:25:46,06,07,1, 12.0,1,1, 7.827, 10705.297, 326.230, 52747.230 24/10/27,17:25:46,07,07,1, 12.0,1,1, 7.827, 10705.293, 326.258, 52747.204 24/10/27,17:25:46,08,07,1, 12.0,1,1, 7.827, 10705.310, 326.275, 52747.190 24/10/27,17:25:46,09,07,1, 12.0,1,1, 7.827, 10705.327, 326.312, 52747.236 24/10/27,17:25:46,10,07,1, 12.0,1,1, 7.827, 10705.302, 326.304, 52747.230 24/10/27,17:25:46,11,07,1, 12.0,1,1, 7.827, 10705.308, 326.326, 52747.176 24/10/27,17:25:46,12,07,1, 12.0,1,1, 7.827, 10705.312, 326.337, 52747.175 24/10/27,17:25:46,13,07,1, 12.0,1,1, 7.827, 10705.314, 326.355, 52747.223 24/10/27,17:25:46,14,07,1, 12.0,1,1, 7.827, 10705.308, 326.371, 52747.189 24/10/27,17:25:46,15,07,1, 12.0,1,1, 7.827, 10705.328, 326.385, 52747.199 24/10/27,17:25:46,16,07,1, 12.0,1,1, 7.827, 10705.321, 326.402, 52747.242 24/10/27,17:25:46,17,07,1, 12.0,1,1, 7.827, 10705.311, 326.451, 52747.227 24/10/27,17:25:46,18,07,1, 12.0,1,1, 7.827, 10705.320, 326.458, 52747.236 24/10/27,17:25:46,19,07,1, 12.0,1,1, 7.827, 10705.325, 326.461, 52747.228 24/10/27,17:25:47,00,07,1, 11.8,1,1, 7.832, 10705.318, 326.461, 52747.228 24/10/27,17:25:47,01,07,1, 11.8,1,1, 7.832, 10705.333, 326.500, 52747.224 24/10/27,17:25:47,02,07,1, 11.8,1,1, 7.832, 10705.324, 326.525, 52747.276 24/10/27,17:25:47,03,07,1, 11.8,1,1, 7.832, 10705.310, 326.550, 52747.287 24/10/27,17:25:47,04,07,1, 11.8,1,1, 7.832, 10705.325, 326.558, 52747.242 24/10/27,17:25:47,05,07,1, 11.8,1,1, 7.832, 10705.320, 326.576, 52747.210 24/10/27,17:25:47,06,07,1, 11.8,1,1, 7.832, 10705.306, 326.583, 52747.234 24/10/27,17:25:47,07,07,1, 11.8,1,1, 7.832, 10705.333, 326.599, 52747.238 24/10/27,17:25:47,08,07,1, 11.8,1,1, 7.832, 10705.322, 326.615, 52747.259 24/10/27,17:25:47,09,07,1, 11.8,1,1, 7.832, 10705.320, 326.632, 52747.271 24/10/27,17:25:47,10,07,1, 11.8,1,1, 7.832, 10705.327, 326.656, 52747.242 24/10/27,17:25:47,11,07,1, 11.8,1,1, 7.832, 10705.339, 326.687, 52747.246 24/10/27,17:25:47,12,07,1, 11.8,1,1, 7.832, 10705.328, 326.684, 52747.240 24/10/27,17:25:47,13,07,1, 11.8,1,1, 7.832, 10705.314, 326.688, 52747.248 24/10/27,17:25:47,14,07,1, 11.8,1,1, 7.832, 10705.336, 326.726, 52747.283 24/10/27,17:25:47,15,07,1, 11.8,1,1, 7.832, 10705.328, 326.748, 52747.287 24/10/27,17:25:47,16,07,1, 11.8,1,1, 7.832, 10705.344, 326.735, 52747.260 24/10/27,17:25:47,17,07,1, 11.8,1,1, 7.832, 10705.348, 326.743, 52747.282 24/10/27,17:25:47,18,07,1, 11.8,1,1, 7.832, 10705.346, 326.759, 52747.235 24/10/27,17:25:47,19,07,1, 11.8,1,1, 7.832, 10705.319, 326.790, 52747.319 24/10/27,17:25:48,00,07,1, 12.0,1,1, 7.832, 10705.318, 326.790, 52747.319 24/10/27,17:25:48,01,07,1, 12.0,1,1, 7.832, 10705.332, 326.821, 52747.292 24/10/27,17:25:48,02,07,1, 12.0,1,1, 7.832, 10705.359, 326.832, 52747.266 24/10/27,17:25:48,03,07,1, 12.0,1,1, 7.832, 10705.349, 326.846, 52747.269 24/10/27,17:25:48,04,07,1, 12.0,1,1, 7.832, 10705.344, 326.870, 52747.289 24/10/27,17:25:48,05,07,1, 12.0,1,1, 7.832, 10705.353, 326.913, 52747.311 24/10/27,17:25:48,06,07,1, 12.0,1,1, 7.832, 10705.336, 326.924, 52747.269 24/10/27,17:25:48,07,07,1, 12.0,1,1, 7.832, 10705.358, 326.942, 52747.342 24/10/27,17:25:48,08,07,1, 12.0,1,1, 7.832, 10705.362, 326.951, 52747.374 24/10/27,17:25:48,09,07,1, 12.0,1,1, 7.832, 10705.379, 326.975, 52747.322 24/10/27,17:25:48,10,07,1, 12.0,1,1, 7.832, 10705.347, 326.990, 52747.292 24/10/27,17:25:48,11,07,1, 12.0,1,1, 7.832, 10705.360, 326.990, 52747.278 24/10/27,17:25:48,12,07,1, 12.0,1,1, 7.832, 10705.369, 327.037, 52747.346 24/10/27,17:25:48,13,07,1, 12.0,1,1, 7.832, 10705.369, 327.031, 52747.256 24/10/27,17:25:48,14,07,1, 12.0,1,1, 7.832, 10705.354, 327.056, 52747.289 24/10/27,17:25:48,15,07,1, 12.0,1,1, 7.832, 10705.373, 327.059, 52747.270 24/10/27,17:25:48,16,07,1, 12.0,1,1, 7.832, 10705.378, 327.075, 52747.344 24/10/27,17:25:48,17,07,1, 12.0,1,1, 7.832, 10705.372, 327.115, 52747.346 24/10/27,17:25:48,18,07,1, 12.0,1,1, 7.832, 10705.383, 327.105, 52747.325 24/10/27,17:25:48,19,07,1, 12.0,1,1, 7.832, 10705.377, 327.132, 52747.291 24/10/27,17:25:49,00,08,1, 11.9,1,1, 7.831, 10705.377, 327.132, 52747.291 24/10/27,17:25:49,01,08,1, 11.9,1,1, 7.831, 10705.385, 327.117, 52747.363 24/10/27,17:25:49,02,08,1, 11.9,1,1, 7.831, 10705.372, 327.182, 52747.347 24/10/27,17:25:49,03,08,1, 11.9,1,1, 7.831, 10705.398, 327.163, 52747.283 24/10/27,17:25:49,04,08,1, 11.9,1,1, 7.831, 10705.398, 327.192, 52747.341 24/10/27,17:25:49,05,08,1, 11.9,1,1, 7.831, 10705.411, 327.214, 52747.348 24/10/27,17:25:49,06,08,1, 11.9,1,1, 7.831, 10705.407, 327.213, 52747.284 24/10/27,17:25:49,07,08,1, 11.9,1,1, 7.831, 10705.407, 327.245, 52747.410 24/10/27,17:25:49,08,08,1, 11.9,1,1, 7.831, 10705.439, 327.275, 52747.333 24/10/27,17:25:49,09,08,1, 11.9,1,1, 7.831, 10705.435, 327.268, 52747.321 24/10/27,17:25:49,10,08,1, 11.9,1,1, 7.831, 10705.429, 327.320, 52747.340 24/10/27,17:25:49,11,08,1, 11.9,1,1, 7.831, 10705.432, 327.316, 52747.343 24/10/27,17:25:49,12,08,1, 11.9,1,1, 7.831, 10705.433, 327.313, 52747.352 24/10/27,17:25:49,13,08,1, 11.9,1,1, 7.831, 10705.468, 327.333, 52747.331 24/10/27,17:25:49,14,08,1, 11.9,1,1, 7.831, 10705.453, 327.363, 52747.406 24/10/27,17:25:49,15,08,1, 11.9,1,1, 7.831, 10705.430, 327.365, 52747.373 24/10/27,17:25:49,16,08,1, 11.9,1,1, 7.831, 10705.462, 327.372, 52747.329 24/10/27,17:25:49,17,08,1, 11.9,1,1, 7.831, 10705.496, 327.396, 52747.359 24/10/27,17:25:49,18,08,1, 11.9,1,1, 7.831, 10705.496, 327.400, 52747.283 24/10/27,17:25:49,19,08,1, 11.9,1,1, 7.831, 10705.497, 327.409, 52747.321 24/10/27,17:25:50,00,07,1, 11.8,1,1, 7.825, 10705.494, 327.409, 52747.321 24/10/27,17:25:50,01,07,1, 11.8,1,1, 7.825, 10705.485, 327.429, 52747.336 24/10/27,17:25:50,02,07,1, 11.8,1,1, 7.825, 10705.502, 327.449, 52747.378 24/10/27,17:25:50,03,07,1, 11.8,1,1, 7.825, 10705.522, 327.471, 52747.400 24/10/27,17:25:50,04,07,1, 11.8,1,1, 7.825, 10705.517, 327.487, 52747.311 24/10/27,17:25:50,05,07,1, 11.8,1,1, 7.825, 10705.533, 327.486, 52747.344 24/10/27,17:25:50,06,07,1, 11.8,1,1, 7.825, 10705.541, 327.494, 52747.382 24/10/27,17:25:50,07,07,1, 11.8,1,1, 7.825, 10705.520, 327.510, 52747.405 24/10/27,17:25:50,08,07,1, 11.8,1,1, 7.825, 10705.521, 327.488, 52747.372 24/10/27,17:25:50,09,07,1, 11.8,1,1, 7.825, 10705.546, 327.514, 52747.361 24/10/27,17:25:50,10,07,1, 11.8,1,1, 7.825, 10705.553, 327.541, 52747.371 24/10/27,17:25:50,11,07,1, 11.8,1,1, 7.825, 10705.581, 327.525, 52747.312 24/10/27,17:25:50,12,07,1, 11.8,1,1, 7.825, 10705.576, 327.541, 52747.314 24/10/27,17:25:50,13,07,1, 11.8,1,1, 7.825, 10705.590, 327.569, 52747.381 24/10/27,17:25:50,14,07,1, 11.8,1,1, 7.825, 10705.590, 327.566, 52747.352 24/10/27,17:25:50,15,07,1, 11.8,1,1, 7.825, 10705.600, 327.577, 52747.328 24/10/27,17:25:50,16,07,1, 11.8,1,1, 7.825, 10705.635, 327.591, 52747.347 24/10/27,17:25:50,17,07,1, 11.8,1,1, 7.825, 10705.606, 327.619, 52747.347 24/10/27,17:25:50,18,07,1, 11.8,1,1, 7.825, 10705.635, 327.618, 52747.321 24/10/27,17:25:50,19,07,1, 11.8,1,1, 7.825, 10705.640, 327.611, 52747.288 24/10/27,17:25:51,00,07,1, 11.9,1,1, 7.830, 10705.636, 327.611, 52747.288 24/10/27,17:25:51,01,07,1, 11.9,1,1, 7.830, 10705.657, 327.652, 52747.318 24/10/27,17:25:51,02,07,1, 11.9,1,1, 7.830, 10705.682, 327.655, 52747.367 24/10/27,17:25:51,03,07,1, 11.9,1,1, 7.830, 10705.670, 327.662, 52747.382 24/10/27,17:25:51,04,07,1, 11.9,1,1, 7.830, 10705.685, 327.682, 52747.390 24/10/27,17:25:51,05,07,1, 11.9,1,1, 7.830, 10705.700, 327.665, 52747.376 24/10/27,17:25:51,06,07,1, 11.9,1,1, 7.830, 10705.692, 327.696, 52747.383 24/10/27,17:25:51,07,07,1, 11.9,1,1, 7.830, 10705.680, 327.682, 52747.350 24/10/27,17:25:51,08,07,1, 11.9,1,1, 7.830, 10705.731, 327.712, 52747.327 24/10/27,17:25:51,09,07,1, 11.9,1,1, 7.830, 10705.697, 327.728, 52747.372 24/10/27,17:25:51,10,07,1, 11.9,1,1, 7.830, 10705.738, 327.757, 52747.331 24/10/27,17:25:51,11,07,1, 11.9,1,1, 7.830, 10705.716, 327.754, 52747.332 24/10/27,17:25:51,12,07,1, 11.9,1,1, 7.830, 10705.755, 327.763, 52747.339 24/10/27,17:25:51,13,07,1, 11.9,1,1, 7.830, 10705.741, 327.784, 52747.343 24/10/27,17:25:51,14,07,1, 11.9,1,1, 7.830, 10705.765, 327.793, 52747.370 24/10/27,17:25:51,15,07,1, 11.9,1,1, 7.830, 10705.786, 327.790, 52747.395 24/10/27,17:25:51,16,07,1, 11.9,1,1, 7.830, 10705.776, 327.801, 52747.343 24/10/27,17:25:51,17,07,1, 11.9,1,1, 7.830, 10705.800, 327.811, 52747.345 24/10/27,17:25:51,18,07,1, 11.9,1,1, 7.830, 10705.798, 327.834, 52747.384 24/10/27,17:25:51,19,07,1, 11.9,1,1, 7.830, 10705.840, 327.838, 52747.379 24/10/27,17:25:52,00,08,1, 11.9,1,1, 7.824, 10705.836, 327.838, 52747.379 24/10/27,17:25:52,01,08,1, 11.9,1,1, 7.824, 10705.836, 327.858, 52747.369 24/10/27,17:25:52,02,08,1, 11.9,1,1, 7.824, 10705.839, 327.865, 52747.350 24/10/27,17:25:52,03,08,1, 11.9,1,1, 7.824, 10705.851, 327.857, 52747.393 24/10/27,17:25:52,04,08,1, 11.9,1,1, 7.824, 10705.860, 327.875, 52747.384 24/10/27,17:25:52,05,08,1, 11.9,1,1, 7.824, 10705.855, 327.857, 52747.190 24/10/27,17:25:52,06,08,1, 11.9,1,1, 7.824, 10705.887, 327.904, 52747.295 24/10/27,17:25:52,07,08,1, 11.9,1,1, 7.824, 10705.907, 327.895, 52747.362 24/10/27,17:25:52,08,08,1, 11.9,1,1, 7.824, 10705.905, 327.891, 52747.369 24/10/27,17:25:52,09,08,1, 11.9,1,1, 7.824, 10705.912, 327.915, 52747.403 24/10/27,17:25:52,10,08,1, 11.9,1,1, 7.824, 10705.923, 327.922, 52747.290 24/10/27,17:25:52,11,08,1, 11.9,1,1, 7.824, 10705.927, 327.958, 52747.421 24/10/27,17:25:52,12,08,1, 11.9,1,1, 7.824, 10705.905, 327.929, 52747.340 24/10/27,17:25:52,13,08,1, 11.9,1,1, 7.824, 10705.957, 327.951, 52747.347 24/10/27,17:25:52,14,08,1, 11.9,1,1, 7.824, 10705.960, 327.949, 52747.326 24/10/27,17:25:52,15,08,1, 11.9,1,1, 7.824, 10705.981, 327.972, 52747.359 24/10/27,17:25:52,16,08,1, 11.9,1,1, 7.824, 10705.985, 327.993, 52747.339 24/10/27,17:25:52,17,08,1, 11.9,1,1, 7.824, 10705.980, 327.998, 52747.378 24/10/27,17:25:52,18,08,1, 11.9,1,1, 7.824, 10706.001, 327.993, 52747.325 24/10/27,17:25:52,19,08,1, 11.9,1,1, 7.824, 10705.991, 328.010, 52747.406 24/10/27,17:25:53,00,08,1, 11.9,1,1, 7.822, 10705.986, 328.010, 52747.406 24/10/27,17:25:53,01,08,1, 11.9,1,1, 7.822, 10706.043, 328.013, 52747.351 24/10/27,17:25:53,02,08,1, 11.9,1,1, 7.822, 10706.058, 328.041, 52747.345 24/10/27,17:25:53,03,08,1, 11.9,1,1, 7.822, 10706.069, 328.046, 52747.379 24/10/27,17:25:53,04,08,1, 11.9,1,1, 7.822, 10706.085, 328.052, 52747.361 24/10/27,17:25:53,05,08,1, 11.9,1,1, 7.822, 10706.073, 328.068, 52747.376 24/10/27,17:25:53,06,08,1, 11.9,1,1, 7.822, 10706.096, 328.060, 52747.359 24/10/27,17:25:53,07,08,1, 11.9,1,1, 7.822, 10706.104, 328.080, 52747.384 24/10/27,17:25:53,08,08,1, 11.9,1,1, 7.822, 10706.135, 328.083, 52747.354 24/10/27,17:25:53,09,08,1, 11.9,1,1, 7.822, 10706.134, 328.095, 52747.350 24/10/27,17:25:53,10,08,1, 11.9,1,1, 7.822, 10706.138, 328.085, 52747.417 24/10/27,17:25:53,11,08,1, 11.9,1,1, 7.822, 10706.142, 328.106, 52747.334 24/10/27,17:25:53,12,08,1, 11.9,1,1, 7.822, 10706.155, 328.122, 52747.332 24/10/27,17:25:53,13,08,1, 11.9,1,1, 7.822, 10706.174, 328.145, 52747.421 24/10/27,17:25:53,14,08,1, 11.9,1,1, 7.822, 10706.198, 328.106, 52747.397 24/10/27,17:25:53,15,08,1, 11.9,1,1, 7.822, 10706.169, 328.148, 52747.536 24/10/27,17:25:53,16,08,1, 11.9,1,1, 7.822, 10706.227, 328.140, 52747.434 24/10/27,17:25:53,17,08,1, 11.9,1,1, 7.822, 10706.211, 328.180, 52747.448 24/10/27,17:25:53,18,08,1, 11.9,1,1, 7.822, 10706.229, 328.148, 52747.385 24/10/27,17:25:53,19,08,1, 11.9,1,1, 7.822, 10706.276, 328.155, 52747.405 24/10/27,17:25:54,00,08,1, 11.9,1,1, 7.829, 10706.270, 328.155, 52747.405 24/10/27,17:25:54,01,08,1, 11.9,1,1, 7.829, 10706.282, 328.191, 52747.353 24/10/27,17:25:54,02,08,1, 11.9,1,1, 7.829, 10706.281, 328.191, 52747.324 24/10/27,17:25:54,03,08,1, 11.9,1,1, 7.829, 10706.308, 328.207, 52747.415 24/10/27,17:25:54,04,08,1, 11.9,1,1, 7.829, 10706.315, 328.187, 52747.462 24/10/27,17:25:54,05,08,1, 11.9,1,1, 7.829, 10706.340, 328.210, 52747.433 24/10/27,17:25:54,06,08,1, 11.9,1,1, 7.829, 10706.330, 328.235, 52747.414 24/10/27,17:25:54,07,08,1, 11.9,1,1, 7.829, 10706.367, 328.250, 52747.418 24/10/27,17:25:54,08,08,1, 11.9,1,1, 7.829, 10706.361, 328.269, 52747.437 24/10/27,17:25:54,09,08,1, 11.9,1,1, 7.829, 10706.364, 328.286, 52747.404 24/10/27,17:25:54,10,08,1, 11.9,1,1, 7.829, 10706.382, 328.292, 52747.382 24/10/27,17:25:54,11,08,1, 11.9,1,1, 7.829, 10706.377, 328.309, 52747.413 24/10/27,17:25:54,12,08,1, 11.9,1,1, 7.829, 10706.385, 328.309, 52747.464 24/10/27,17:25:54,13,08,1, 11.9,1,1, 7.829, 10706.404, 328.318, 52747.356 24/10/27,17:25:54,14,08,1, 11.9,1,1, 7.829, 10706.435, 328.351, 52747.413 24/10/27,17:25:54,15,08,1, 11.9,1,1, 7.829, 10706.457, 328.363, 52747.415 24/10/27,17:25:54,16,08,1, 11.9,1,1, 7.829, 10706.425, 328.366, 52747.450 24/10/27,17:25:54,17,08,1, 11.9,1,1, 7.829, 10706.462, 328.356, 52747.429 24/10/27,17:25:54,18,08,1, 11.9,1,1, 7.829, 10706.479, 328.374, 52747.404 24/10/27,17:25:54,19,08,1, 11.9,1,1, 7.829, 10706.484, 328.405, 52747.424 24/10/27,17:25:55,00,08,1, 11.9,1,1, 7.827, 10706.478, 328.405, 52747.424 24/10/27,17:25:55,01,08,1, 11.9,1,1, 7.827, 10706.488, 328.423, 52747.448 24/10/27,17:25:55,02,08,1, 11.9,1,1, 7.827, 10706.527, 328.431, 52747.410 24/10/27,17:25:55,03,08,1, 11.9,1,1, 7.827, 10706.513, 328.447, 52747.431 24/10/27,17:25:55,04,08,1, 11.9,1,1, 7.827, 10706.536, 328.437, 52747.388 24/10/27,17:25:55,05,08,1, 11.9,1,1, 7.827, 10706.519, 328.469, 52747.425 24/10/27,17:25:55,06,08,1, 11.9,1,1, 7.827, 10706.535, 328.477, 52747.430 24/10/27,17:25:55,07,08,1, 11.9,1,1, 7.827, 10706.555, 328.486, 52747.450 24/10/27,17:25:55,08,08,1, 11.9,1,1, 7.827, 10706.548, 328.480, 52747.459 24/10/27,17:25:55,09,08,1, 11.9,1,1, 7.827, 10706.593, 328.510, 52747.486 24/10/27,17:25:55,10,08,1, 11.9,1,1, 7.827, 10706.576, 328.509, 52747.383 24/10/27,17:25:55,11,08,1, 11.9,1,1, 7.827, 10706.584, 328.526, 52747.477 24/10/27,17:25:55,12,08,1, 11.9,1,1, 7.827, 10706.612, 328.524, 52747.386 24/10/27,17:25:55,13,08,1, 11.9,1,1, 7.827, 10706.627, 328.551, 52747.433 24/10/27,17:25:55,14,08,1, 11.9,1,1, 7.827, 10706.628, 328.563, 52747.411 24/10/27,17:25:55,15,08,1, 11.9,1,1, 7.827, 10706.644, 328.552, 52747.420 24/10/27,17:25:55,16,08,1, 11.9,1,1, 7.827, 10706.637, 328.569, 52747.452 24/10/27,17:25:55,17,08,1, 11.9,1,1, 7.827, 10706.657, 328.583, 52747.482 24/10/27,17:25:55,18,08,1, 11.9,1,1, 7.827, 10706.668, 328.588, 52747.484 24/10/27,17:25:55,19,08,1, 11.9,1,1, 7.827, 10706.662, 328.590, 52747.490 24/10/27,17:25:56,00,07,1, 11.9,1,1, 7.826, 10706.662, 328.590, 52747.490 24/10/27,17:25:56,01,07,1, 11.9,1,1, 7.826, 10706.696, 328.591, 52747.491 24/10/27,17:25:56,02,07,1, 11.9,1,1, 7.826, 10706.691, 328.625, 52747.561 24/10/27,17:25:56,03,07,1, 11.9,1,1, 7.826, 10706.711, 328.631, 52747.405 24/10/27,17:25:56,04,07,1, 11.9,1,1, 7.826, 10706.708, 328.630, 52747.477 24/10/27,17:25:56,05,07,1, 11.9,1,1, 7.826, 10706.721, 328.633, 52747.407 24/10/27,17:25:56,06,07,1, 11.9,1,1, 7.826, 10706.747, 328.662, 52747.449 24/10/27,17:25:56,07,07,1, 11.9,1,1, 7.826, 10706.738, 328.686, 52747.441 24/10/27,17:25:56,08,07,1, 11.9,1,1, 7.826, 10706.766, 328.678, 52747.455 24/10/27,17:25:56,09,07,1, 11.9,1,1, 7.826, 10706.755, 328.692, 52747.509 24/10/27,17:25:56,10,07,1, 11.9,1,1, 7.826, 10706.760, 328.694, 52747.416 24/10/27,17:25:56,11,07,1, 11.9,1,1, 7.826, 10706.792, 328.705, 52747.499 24/10/27,17:25:56,12,07,1, 11.9,1,1, 7.826, 10706.795, 328.710, 52747.459 24/10/27,17:25:56,13,07,1, 11.9,1,1, 7.826, 10706.800, 328.710, 52747.436 24/10/27,17:25:56,14,07,1, 11.9,1,1, 7.826, 10706.810, 328.744, 52747.504 24/10/27,17:25:56,15,07,1, 11.9,1,1, 7.826, 10706.804, 328.743, 52747.448 24/10/27,17:25:56,16,07,1, 11.9,1,1, 7.826, 10706.830, 328.753, 52747.434 24/10/27,17:25:56,17,07,1, 11.9,1,1, 7.826, 10706.812, 328.740, 52747.466 24/10/27,17:25:56,18,07,1, 11.9,1,1, 7.826, 10706.828, 328.758, 52747.496 24/10/27,17:25:56,19,07,1, 11.9,1,1, 7.826, 10706.831, 328.770, 52747.437 24/10/27,17:25:57,00,06,1, 11.9,1,1, 7.826, 10706.829, 328.770, 52747.437 24/10/27,17:25:57,01,06,1, 11.9,1,1, 7.826, 10706.822, 328.786, 52747.433 24/10/27,17:25:57,02,06,1, 11.9,1,1, 7.826, 10706.854, 328.841, 52747.622 24/10/27,17:25:57,03,06,1, 11.9,1,1, 7.826, 10706.865, 328.850, 52747.649 24/10/27,17:25:57,04,06,1, 11.9,1,1, 7.826, 10706.851, 328.839, 52747.610 24/10/27,17:25:57,05,06,1, 11.9,1,1, 7.826, 10706.877, 328.844, 52747.565 24/10/27,17:25:57,06,06,1, 11.9,1,1, 7.826, 10706.854, 328.855, 52747.627 24/10/27,17:25:57,07,06,1, 11.9,1,1, 7.826, 10706.876, 328.850, 52747.681 24/10/27,17:25:57,08,06,1, 11.9,1,1, 7.826, 10706.894, 328.869, 52747.633 24/10/27,17:25:57,09,06,1, 11.9,1,1, 7.826, 10706.883, 328.889, 52747.676 24/10/27,17:25:57,10,06,1, 11.9,1,1, 7.826, 10706.888, 328.885, 52747.670 24/10/27,17:25:57,11,06,1, 11.9,1,1, 7.826, 10706.875, 328.885, 52747.636 24/10/27,17:25:57,12,06,1, 11.9,1,1, 7.826, 10706.890, 328.888, 52747.660 24/10/27,17:25:57,13,06,1, 11.9,1,1, 7.826, 10706.908, 328.879, 52747.621 24/10/27,17:25:57,14,06,1, 11.9,1,1, 7.826, 10706.921, 328.917, 52747.637 24/10/27,17:25:57,15,06,1, 11.9,1,1, 7.826, 10706.899, 328.922, 52747.634 24/10/27,17:25:57,16,06,1, 11.9,1,1, 7.826, 10706.902, 328.897, 52747.586 24/10/27,17:25:57,17,06,1, 11.9,1,1, 7.826, 10706.917, 328.949, 52747.638 24/10/27,17:25:57,18,06,1, 11.9,1,1, 7.826, 10706.924, 328.930, 52747.590 24/10/27,17:25:57,19,06,1, 11.9,1,1, 7.826, 10706.899, 328.941, 52747.620 24/10/27,17:25:58,00,06,1, 11.9,1,1, 7.828, 10706.896, 328.941, 52747.620 24/10/27,17:25:58,01,06,1, 11.9,1,1, 7.828, 10706.928, 328.952, 52747.691 24/10/27,17:25:58,02,06,1, 11.9,1,1, 7.828, 10706.929, 328.963, 52747.617 24/10/27,17:25:58,03,06,1, 11.9,1,1, 7.828, 10706.942, 328.993, 52747.670 24/10/27,17:25:58,04,06,1, 11.9,1,1, 7.828, 10706.933, 328.984, 52747.663 24/10/27,17:25:58,05,06,1, 11.9,1,1, 7.828, 10706.952, 328.992, 52747.728 24/10/27,17:25:58,06,06,1, 11.9,1,1, 7.828, 10706.909, 328.990, 52747.702 24/10/27,17:25:58,07,06,1, 11.9,1,1, 7.828, 10706.937, 329.022, 52747.685 24/10/27,17:25:58,08,06,1, 11.9,1,1, 7.828, 10706.959, 329.024, 52747.685 24/10/27,17:25:58,09,06,1, 11.9,1,1, 7.828, 10706.961, 329.018, 52747.660 24/10/27,17:25:58,10,06,1, 11.9,1,1, 7.828, 10706.944, 329.022, 52747.695 24/10/27,17:25:58,11,06,1, 11.9,1,1, 7.828, 10706.981, 329.026, 52747.629 24/10/27,17:25:58,12,06,1, 11.9,1,1, 7.828, 10706.962, 329.049, 52747.624 24/10/27,17:25:58,13,06,1, 11.9,1,1, 7.828, 10706.951, 329.040, 52747.634 24/10/27,17:25:58,14,06,1, 11.9,1,1, 7.828, 10706.938, 329.051, 52747.683 24/10/27,17:25:58,15,06,1, 11.9,1,1, 7.828, 10706.965, 329.047, 52747.658 24/10/27,17:25:58,16,06,1, 11.9,1,1, 7.828, 10706.941, 329.068, 52747.627 24/10/27,17:25:58,17,06,1, 11.9,1,1, 7.828, 10706.982, 329.085, 52747.675 24/10/27,17:25:58,18,06,1, 11.9,1,1, 7.828, 10706.953, 329.092, 52747.680 24/10/27,17:25:58,19,06,1, 11.9,1,1, 7.828, 10706.972, 329.118, 52747.683 24/10/27,17:25:59,00,07,1, 11.9,1,1, 7.825, 10706.971, 329.118, 52747.683 24/10/27,17:25:59,01,07,1, 11.9,1,1, 7.825, 10706.977, 329.128, 52747.722 24/10/27,17:25:59,02,07,1, 11.9,1,1, 7.825, 10706.967, 329.141, 52747.672 24/10/27,17:25:59,03,07,1, 11.9,1,1, 7.825, 10706.980, 329.136, 52747.667 24/10/27,17:25:59,04,07,1, 11.9,1,1, 7.825, 10706.982, 329.143, 52747.641 24/10/27,17:25:59,05,07,1, 11.9,1,1, 7.825, 10707.008, 329.139, 52747.614 24/10/27,17:25:59,06,07,1, 11.9,1,1, 7.825, 10706.980, 329.177, 52747.730 24/10/27,17:25:59,07,07,1, 11.9,1,1, 7.825, 10706.997, 329.186, 52747.707 24/10/27,17:25:59,08,07,1, 11.9,1,1, 7.825, 10707.020, 329.184, 52747.697 24/10/27,17:25:59,09,07,1, 11.9,1,1, 7.825, 10706.990, 329.215, 52747.629 24/10/27,17:25:59,10,07,1, 11.9,1,1, 7.825, 10707.011, 329.201, 52747.616 24/10/27,17:25:59,11,07,1, 11.9,1,1, 7.825, 10706.978, 329.245, 52747.719 24/10/27,17:25:59,12,07,1, 11.9,1,1, 7.825, 10707.025, 329.216, 52747.612 24/10/27,17:25:59,13,07,1, 11.9,1,1, 7.825, 10707.027, 329.244, 52747.627 24/10/27,17:25:59,14,07,1, 11.9,1,1, 7.825, 10707.015, 329.241, 52747.680 24/10/27,17:25:59,15,07,1, 11.9,1,1, 7.825, 10707.015, 329.244, 52747.665 24/10/27,17:25:59,16,07,1, 11.9,1,1, 7.825, 10707.056, 329.258, 52747.621 24/10/27,17:25:59,17,07,1, 11.9,1,1, 7.825, 10707.050, 329.248, 52747.696 24/10/27,17:25:59,18,07,1, 11.9,1,1, 7.825, 10707.033, 329.274, 52747.630 24/10/27,17:25:59,19,07,1, 11.9,1,1, 7.825, 10707.022, 329.300, 52747.597 24/10/27,17:26:00,00,07,1, 11.9,1,1, 7.829, 10707.021, 329.300, 52747.597 24/10/27,17:26:00,01,07,1, 11.9,1,1, 7.829, 10707.015, 329.309, 52747.667 24/10/27,17:26:00,02,07,1, 11.9,1,1, 7.829, 10707.028, 329.292, 52747.530 24/10/27,17:26:00,03,07,1, 11.9,1,1, 7.829, 10707.043, 329.294, 52747.477 24/10/27,17:26:00,04,07,1, 11.9,1,1, 7.829, 10707.039, 329.311, 52747.569 24/10/27,17:26:00,05,07,1, 11.9,1,1, 7.829, 10707.037, 329.312, 52747.541 24/10/27,17:26:00,06,07,1, 11.9,1,1, 7.829, 10707.035, 329.323, 52747.468 24/10/27,17:26:00,07,07,1, 11.9,1,1, 7.829, 10707.056, 329.349, 52747.602 24/10/27,17:26:00,08,07,1, 11.9,1,1, 7.829, 10707.041, 329.352, 52747.557 24/10/27,17:26:00,09,07,1, 11.9,1,1, 7.829, 10707.047, 329.366, 52747.543 24/10/27,17:26:00,10,07,1, 11.9,1,1, 7.829, 10707.066, 329.353, 52747.555 24/10/27,17:26:00,11,07,1, 11.9,1,1, 7.829, 10707.083, 329.381, 52747.539 24/10/27,17:26:00,12,07,1, 11.9,1,1, 7.829, 10707.087, 329.391, 52747.514 24/10/27,17:26:00,13,07,1, 11.9,1,1, 7.829, 10707.062, 329.396, 52747.529 24/10/27,17:26:00,14,07,1, 11.9,1,1, 7.829, 10707.095, 329.386, 52747.526 24/10/27,17:26:00,15,07,1, 11.9,1,1, 7.829, 10707.103, 329.405, 52747.521 24/10/27,17:26:00,16,07,1, 11.9,1,1, 7.829, 10707.090, 329.413, 52747.565 24/10/27,17:26:00,17,07,1, 11.9,1,1, 7.829, 10707.114, 329.445, 52747.545 24/10/27,17:26:00,18,07,1, 11.9,1,1, 7.829, 10707.082, 329.447, 52747.535 24/10/27,17:26:00,19,07,1, 11.9,1,1, 7.829, 10707.099, 329.454, 52747.621 24/10/27,17:26:01,00,07,1, 11.8,1,1, 7.827, 10707.096, 329.454, 52747.621 24/10/27,17:26:01,01,07,1, 11.8,1,1, 7.827, 10707.110, 329.466, 52747.569 24/10/27,17:26:01,02,07,1, 11.8,1,1, 7.827, 10707.133, 329.503, 52747.510 24/10/27,17:26:01,03,07,1, 11.8,1,1, 7.827, 10707.109, 329.501, 52747.595 24/10/27,17:26:01,04,07,1, 11.8,1,1, 7.827, 10707.121, 329.515, 52747.537 24/10/27,17:26:01,05,07,1, 11.8,1,1, 7.827, 10707.123, 329.528, 52747.569 24/10/27,17:26:01,06,07,1, 11.8,1,1, 7.827, 10707.118, 329.574, 52747.599 24/10/27,17:26:01,07,07,1, 11.8,1,1, 7.827, 10707.141, 329.545, 52747.472 24/10/27,17:26:01,08,07,1, 11.8,1,1, 7.827, 10707.141, 329.564, 52747.575 24/10/27,17:26:01,09,07,1, 11.8,1,1, 7.827, 10707.136, 329.584, 52747.537 24/10/27,17:26:01,10,07,1, 11.8,1,1, 7.827, 10707.137, 329.585, 52747.538 24/10/27,17:26:01,11,07,1, 11.8,1,1, 7.827, 10707.148, 329.591, 52747.536 24/10/27,17:26:01,12,07,1, 11.8,1,1, 7.827, 10707.166, 329.618, 52747.507 24/10/27,17:26:01,13,07,1, 11.8,1,1, 7.827, 10707.177, 329.615, 52747.603 24/10/27,17:26:01,14,07,1, 11.8,1,1, 7.827, 10707.156, 329.640, 52747.535 24/10/27,17:26:01,15,07,1, 11.8,1,1, 7.827, 10707.165, 329.641, 52747.532 24/10/27,17:26:01,16,07,1, 11.8,1,1, 7.827, 10707.169, 329.664, 52747.513 24/10/27,17:26:01,17,07,1, 11.8,1,1, 7.827, 10707.182, 329.663, 52747.598 24/10/27,17:26:01,18,07,1, 11.8,1,1, 7.827, 10707.172, 329.689, 52747.642 24/10/27,17:26:01,19,07,1, 11.8,1,1, 7.827, 10707.189, 329.684, 52747.550 24/10/27,17:26:02,00,07,1, 11.9,1,1, 7.831, 10707.188, 329.684, 52747.550 24/10/27,17:26:02,01,07,1, 11.9,1,1, 7.831, 10707.240, 329.725, 52747.594 24/10/27,17:26:02,02,07,1, 11.9,1,1, 7.831, 10707.194, 329.728, 52747.578 24/10/27,17:26:02,03,07,1, 11.9,1,1, 7.831, 10707.220, 329.725, 52747.563 24/10/27,17:26:02,04,07,1, 11.9,1,1, 7.831, 10707.220, 329.754, 52747.585 24/10/27,17:26:02,05,07,1, 11.9,1,1, 7.831, 10707.232, 329.755, 52747.603 24/10/27,17:26:02,06,07,1, 11.9,1,1, 7.831, 10707.230, 329.778, 52747.552 24/10/27,17:26:02,07,07,1, 11.9,1,1, 7.831, 10707.236, 329.772, 52747.571 24/10/27,17:26:02,08,07,1, 11.9,1,1, 7.831, 10707.233, 329.797, 52747.574 24/10/27,17:26:02,09,07,1, 11.9,1,1, 7.831, 10707.260, 329.806, 52747.573 24/10/27,17:26:02,10,07,1, 11.9,1,1, 7.831, 10707.280, 329.823, 52747.529 24/10/27,17:26:02,11,07,1, 11.9,1,1, 7.831, 10707.257, 329.790, 52747.551 24/10/27,17:26:02,12,07,1, 11.9,1,1, 7.831, 10707.275, 329.807, 52747.581 24/10/27,17:26:02,13,07,1, 11.9,1,1, 7.831, 10707.241, 329.841, 52747.518 24/10/27,17:26:02,14,07,1, 11.9,1,1, 7.831, 10707.315, 329.852, 52747.602 24/10/27,17:26:02,15,07,1, 11.9,1,1, 7.831, 10707.284, 329.861, 52747.553 24/10/27,17:26:02,16,07,1, 11.9,1,1, 7.831, 10707.270, 329.887, 52747.572 24/10/27,17:26:02,17,07,1, 11.9,1,1, 7.831, 10707.308, 329.876, 52747.575 24/10/27,17:26:02,18,07,1, 11.9,1,1, 7.831, 10707.287, 329.869, 52747.581 24/10/27,17:26:02,19,07,1, 11.9,1,1, 7.831, 10707.303, 329.889, 52747.591 24/10/27,17:26:03,00,07,1, 11.8,1,1, 7.826, 10707.296, 329.889, 52747.591 24/10/27,17:26:03,01,07,1, 11.8,1,1, 7.826, 10707.319, 329.921, 52747.644 24/10/27,17:26:03,02,07,1, 11.8,1,1, 7.826, 10707.328, 329.934, 52747.619 24/10/27,17:26:03,03,07,1, 11.8,1,1, 7.826, 10707.328, 329.913, 52747.620 24/10/27,17:26:03,04,07,1, 11.8,1,1, 7.826, 10707.326, 329.925, 52747.651 24/10/27,17:26:03,05,07,1, 11.8,1,1, 7.826, 10707.334, 329.927, 52747.579 24/10/27,17:26:03,06,07,1, 11.8,1,1, 7.826, 10707.329, 329.941, 52747.551 24/10/27,17:26:03,07,07,1, 11.8,1,1, 7.826, 10707.349, 329.967, 52747.685 24/10/27,17:26:03,08,07,1, 11.8,1,1, 7.826, 10707.359, 329.979, 52747.654 24/10/27,17:26:03,09,07,1, 11.8,1,1, 7.826, 10707.352, 329.967, 52747.615 24/10/27,17:26:03,10,07,1, 11.8,1,1, 7.826, 10707.378, 330.008, 52747.640 24/10/27,17:26:03,11,07,1, 11.8,1,1, 7.826, 10707.390, 329.996, 52747.611 24/10/27,17:26:03,12,07,1, 11.8,1,1, 7.826, 10707.396, 330.009, 52747.635 24/10/27,17:26:03,13,07,1, 11.8,1,1, 7.826, 10707.404, 330.044, 52747.667 24/10/27,17:26:03,14,07,1, 11.8,1,1, 7.826, 10707.391, 330.038, 52747.625 24/10/27,17:26:03,15,07,1, 11.8,1,1, 7.826, 10707.410, 330.024, 52747.655 24/10/27,17:26:03,16,07,1, 11.8,1,1, 7.826, 10707.428, 330.031, 52747.684 24/10/27,17:26:03,17,07,1, 11.8,1,1, 7.826, 10707.426, 330.049, 52747.628 24/10/27,17:26:03,18,07,1, 11.8,1,1, 7.826, 10707.443, 330.041, 52747.634 24/10/27,17:26:03,19,07,1, 11.8,1,1, 7.826, 10707.416, 330.049, 52747.627 24/10/27,17:26:04,00,07,1, 11.9,1,1, 7.833, 10707.413, 330.049, 52747.627 24/10/27,17:26:04,01,07,1, 11.9,1,1, 7.833, 10707.457, 330.067, 52747.610 24/10/27,17:26:04,02,07,1, 11.9,1,1, 7.833, 10707.462, 330.078, 52747.627 24/10/27,17:26:04,03,07,1, 11.9,1,1, 7.833, 10707.485, 330.068, 52747.632 24/10/27,17:26:04,04,07,1, 11.9,1,1, 7.833, 10707.450, 330.084, 52747.593 24/10/27,17:26:04,05,07,1, 11.9,1,1, 7.833, 10707.490, 330.092, 52747.640 24/10/27,17:26:04,06,07,1, 11.9,1,1, 7.833, 10707.476, 330.078, 52747.626 24/10/27,17:26:04,07,07,1, 11.9,1,1, 7.833, 10707.503, 330.090, 52747.573 24/10/27,17:26:04,08,07,1, 11.9,1,1, 7.833, 10707.493, 330.099, 52747.637 24/10/27,17:26:04,09,07,1, 11.9,1,1, 7.833, 10707.513, 330.105, 52747.518 24/10/27,17:26:04,10,07,1, 11.9,1,1, 7.833, 10707.501, 330.111, 52747.590 24/10/27,17:26:04,11,07,1, 11.9,1,1, 7.833, 10707.556, 330.096, 52747.570 24/10/27,17:26:04,12,07,1, 11.9,1,1, 7.833, 10707.524, 330.111, 52747.586 24/10/27,17:26:04,13,07,1, 11.9,1,1, 7.833, 10707.521, 330.119, 52747.580 24/10/27,17:26:04,14,07,1, 11.9,1,1, 7.833, 10707.560, 330.122, 52747.623 24/10/27,17:26:04,15,07,1, 11.9,1,1, 7.833, 10707.535, 330.123, 52747.612 24/10/27,17:26:04,16,07,1, 11.9,1,1, 7.833, 10707.566, 330.116, 52747.565 24/10/27,17:26:04,17,07,1, 11.9,1,1, 7.833, 10707.556, 330.107, 52747.537 24/10/27,17:26:04,18,07,1, 11.9,1,1, 7.833, 10707.563, 330.166, 52747.571 24/10/27,17:26:04,19,07,1, 11.9,1,1, 7.833, 10707.578, 330.134, 52747.601 24/10/27,17:26:05,00,08,1, 11.9,1,1, 7.829, 10707.572, 330.134, 52747.601 24/10/27,17:26:05,01,08,1, 11.9,1,1, 7.829, 10707.596, 330.143, 52747.622 24/10/27,17:26:05,02,08,1, 11.9,1,1, 7.829, 10707.574, 330.133, 52747.620 24/10/27,17:26:05,03,08,1, 11.9,1,1, 7.829, 10707.598, 330.129, 52747.522 24/10/27,17:26:05,04,08,1, 11.9,1,1, 7.829, 10707.602, 330.126, 52747.568 24/10/27,17:26:05,05,08,1, 11.9,1,1, 7.829, 10707.646, 330.129, 52747.548 24/10/27,17:26:05,06,08,1, 11.9,1,1, 7.829, 10707.640, 330.139, 52747.584 24/10/27,17:26:05,07,08,1, 11.9,1,1, 7.829, 10707.627, 330.135, 52747.555 24/10/27,17:26:05,08,08,1, 11.9,1,1, 7.829, 10707.632, 330.115, 52747.530 24/10/27,17:26:05,09,08,1, 11.9,1,1, 7.829, 10707.638, 330.130, 52747.716 24/10/27,17:26:05,10,08,1, 11.9,1,1, 7.829, 10707.674, 330.110, 52747.529 24/10/27,17:26:05,11,08,1, 11.9,1,1, 7.829, 10707.646, 330.098, 52747.479 24/10/27,17:26:05,12,08,1, 11.9,1,1, 7.829, 10707.671, 330.131, 52747.548 24/10/27,17:26:05,13,08,1, 11.9,1,1, 7.829, 10707.658, 330.115, 52747.515 24/10/27,17:26:05,14,08,1, 11.9,1,1, 7.829, 10707.666, 330.128, 52747.558 24/10/27,17:26:05,15,08,1, 11.9,1,1, 7.829, 10707.681, 330.145, 52747.539 24/10/27,17:26:05,16,08,1, 11.9,1,1, 7.829, 10707.694, 330.148, 52747.577 24/10/27,17:26:05,17,08,1, 11.9,1,1, 7.829, 10707.706, 330.116, 52747.542 24/10/27,17:26:05,18,08,1, 11.9,1,1, 7.829, 10707.684, 330.132, 52747.599 24/10/27,17:26:05,19,08,1, 11.9,1,1, 7.829, 10707.693, 330.114, 52747.498 24/10/27,17:26:06,00,08,1, 11.9,1,1, 7.826, 10707.688, 330.114, 52747.498 24/10/27,17:26:06,01,08,1, 11.9,1,1, 7.826, 10707.715, 330.108, 52747.546 24/10/27,17:26:06,02,08,1, 11.9,1,1, 7.826, 10707.756, 330.127, 52747.545 24/10/27,17:26:06,03,08,1, 11.9,1,1, 7.826, 10707.731, 330.107, 52747.533 24/10/27,17:26:06,04,08,1, 11.9,1,1, 7.826, 10707.740, 330.107, 52747.501 24/10/27,17:26:06,05,08,1, 11.9,1,1, 7.826, 10707.740, 330.103, 52747.499 24/10/27,17:26:06,06,08,1, 11.9,1,1, 7.826, 10707.781, 330.092, 52747.578 24/10/27,17:26:06,07,08,1, 11.9,1,1, 7.826, 10707.740, 330.110, 52747.659 24/10/27,17:26:06,08,08,1, 11.9,1,1, 7.826, 10707.757, 330.104, 52747.490 24/10/27,17:26:06,09,08,1, 11.9,1,1, 7.826, 10707.794, 330.094, 52747.492 24/10/27,17:26:06,10,08,1, 11.9,1,1, 7.826, 10707.752, 330.101, 52747.562 24/10/27,17:26:06,11,08,1, 11.9,1,1, 7.826, 10707.824, 330.101, 52747.463 24/10/27,17:26:06,12,08,1, 11.9,1,1, 7.826, 10707.780, 330.082, 52747.511 24/10/27,17:26:06,13,08,1, 11.9,1,1, 7.826, 10707.798, 330.070, 52747.512 24/10/27,17:26:06,14,08,1, 11.9,1,1, 7.826, 10707.797, 330.071, 52747.389 24/10/27,17:26:06,15,08,1, 11.9,1,1, 7.826, 10707.777, 330.067, 52747.534 24/10/27,17:26:06,16,08,1, 11.9,1,1, 7.826, 10707.823, 330.056, 52747.452 24/10/27,17:26:06,17,08,1, 11.9,1,1, 7.826, 10707.808, 330.086, 52747.513 24/10/27,17:26:06,18,08,1, 11.9,1,1, 7.826, 10707.819, 330.078, 52747.554 24/10/27,17:26:06,19,08,1, 11.9,1,1, 7.826, 10707.814, 330.079, 52747.531 24/10/27,17:26:07,00,08,1, 11.9,1,1, 7.826, 10707.814, 330.079, 52747.531 24/10/27,17:26:07,01,08,1, 11.9,1,1, 7.826, 10707.842, 330.085, 52747.506 24/10/27,17:26:07,02,08,1, 11.9,1,1, 7.826, 10707.833, 330.069, 52747.449 24/10/27,17:26:07,03,08,1, 11.9,1,1, 7.826, 10707.864, 330.054, 52747.433 24/10/27,17:26:07,04,08,1, 11.9,1,1, 7.826, 10707.876, 330.051, 52747.536 24/10/27,17:26:07,05,08,1, 11.9,1,1, 7.826, 10707.863, 330.040, 52747.468 24/10/27,17:26:07,06,08,1, 11.9,1,1, 7.826, 10707.861, 330.060, 52747.472 24/10/27,17:26:07,07,08,1, 11.9,1,1, 7.826, 10707.867, 330.060, 52747.504 24/10/27,17:26:07,08,08,1, 11.9,1,1, 7.826, 10707.874, 330.010, 52747.420 24/10/27,17:26:07,09,08,1, 11.9,1,1, 7.826, 10707.899, 330.032, 52747.436 24/10/27,17:26:07,10,08,1, 11.9,1,1, 7.826, 10707.899, 330.046, 52747.432 24/10/27,17:26:07,11,08,1, 11.9,1,1, 7.826, 10707.878, 330.011, 52747.511 24/10/27,17:26:07,12,08,1, 11.9,1,1, 7.826, 10707.877, 330.029, 52747.469 24/10/27,17:26:07,13,08,1, 11.9,1,1, 7.826, 10707.899, 330.057, 52747.472 24/10/27,17:26:07,14,08,1, 11.9,1,1, 7.826, 10707.924, 330.017, 52747.445 24/10/27,17:26:07,15,08,1, 11.9,1,1, 7.826, 10707.955, 329.992, 52747.426 24/10/27,17:26:07,16,08,1, 11.9,1,1, 7.826, 10707.922, 329.987, 52747.414 24/10/27,17:26:07,17,08,1, 11.9,1,1, 7.826, 10707.933, 330.013, 52747.425 24/10/27,17:26:07,18,08,1, 11.9,1,1, 7.826, 10707.937, 329.997, 52747.392 24/10/27,17:26:07,19,08,1, 11.9,1,1, 7.826, 10707.978, 329.989, 52747.410 24/10/27,17:26:08,00,08,1, 11.9,1,1, 7.827, 10707.972, 329.989, 52747.410 24/10/27,17:26:08,01,08,1, 11.9,1,1, 7.827, 10707.984, 329.985, 52747.428 24/10/27,17:26:08,02,08,1, 11.9,1,1, 7.827, 10707.986, 329.970, 52747.455 24/10/27,17:26:08,03,08,1, 11.9,1,1, 7.827, 10707.993, 329.969, 52747.370 24/10/27,17:26:08,04,08,1, 11.9,1,1, 7.827, 10707.996, 329.976, 52747.412 24/10/27,17:26:08,05,08,1, 11.9,1,1, 7.827, 10707.996, 329.981, 52747.423 24/10/27,17:26:08,06,08,1, 11.9,1,1, 7.827, 10708.031, 329.937, 52747.402 24/10/27,17:26:08,07,08,1, 11.9,1,1, 7.827, 10708.025, 329.955, 52747.435 24/10/27,17:26:08,08,08,1, 11.9,1,1, 7.827, 10708.020, 329.933, 52747.415 24/10/27,17:26:08,09,08,1, 11.9,1,1, 7.827, 10708.043, 329.925, 52747.425 24/10/27,17:26:08,10,08,1, 11.9,1,1, 7.827, 10708.042, 329.920, 52747.437 24/10/27,17:26:08,11,08,1, 11.9,1,1, 7.827, 10708.061, 329.931, 52747.435 24/10/27,17:26:08,12,08,1, 11.9,1,1, 7.827, 10708.049, 329.906, 52747.392 24/10/27,17:26:08,13,08,1, 11.9,1,1, 7.827, 10708.058, 329.899, 52747.387 24/10/27,17:26:08,14,08,1, 11.9,1,1, 7.827, 10708.086, 329.882, 52747.431 24/10/27,17:26:08,15,08,1, 11.9,1,1, 7.827, 10708.123, 329.895, 52747.392 24/10/27,17:26:08,16,08,1, 11.9,1,1, 7.827, 10708.099, 329.911, 52747.388 24/10/27,17:26:08,17,08,1, 11.9,1,1, 7.827, 10708.119, 329.871, 52747.343 24/10/27,17:26:08,18,08,1, 11.9,1,1, 7.827, 10708.113, 329.872, 52747.351 24/10/27,17:26:08,19,08,1, 11.9,1,1, 7.827, 10708.103, 329.866, 52747.383 24/10/27,17:26:09,00,08,1, 11.9,1,1, 7.825, 10708.097, 329.866, 52747.383 24/10/27,17:26:09,01,08,1, 11.9,1,1, 7.825, 10708.134, 329.857, 52747.375 24/10/27,17:26:09,02,08,1, 11.9,1,1, 7.825, 10708.146, 329.870, 52747.364 24/10/27,17:26:09,03,08,1, 11.9,1,1, 7.825, 10708.161, 329.864, 52747.351 24/10/27,17:26:09,04,08,1, 11.9,1,1, 7.825, 10708.182, 329.836, 52747.339 24/10/27,17:26:09,05,08,1, 11.9,1,1, 7.825, 10708.193, 329.873, 52747.380 24/10/27,17:26:09,06,08,1, 11.9,1,1, 7.825, 10708.195, 329.841, 52747.384 24/10/27,17:26:09,07,08,1, 11.9,1,1, 7.825, 10708.197, 329.825, 52747.360 24/10/27,17:26:09,08,08,1, 11.9,1,1, 7.825, 10708.235, 329.824, 52747.341 24/10/27,17:26:09,09,08,1, 11.9,1,1, 7.825, 10708.226, 329.830, 52747.324 24/10/27,17:26:09,10,08,1, 11.9,1,1, 7.825, 10708.252, 329.819, 52747.337 24/10/27,17:26:09,11,08,1, 11.9,1,1, 7.825, 10708.260, 329.816, 52747.359 24/10/27,17:26:09,12,08,1, 11.9,1,1, 7.825, 10708.275, 329.784, 52747.361 24/10/27,17:26:09,13,08,1, 11.9,1,1, 7.825, 10708.279, 329.800, 52747.339 24/10/27,17:26:09,14,08,1, 11.9,1,1, 7.825, 10708.280, 329.803, 52747.365 24/10/27,17:26:09,15,08,1, 11.9,1,1, 7.825, 10708.305, 329.799, 52747.303 24/10/27,17:26:09,16,08,1, 11.9,1,1, 7.825, 10708.323, 329.795, 52747.338 24/10/27,17:26:09,17,08,1, 11.9,1,1, 7.825, 10708.337, 329.794, 52747.376 24/10/27,17:26:09,18,08,1, 11.9,1,1, 7.825, 10708.359, 329.764, 52747.266 24/10/27,17:26:09,19,08,1, 11.9,1,1, 7.825, 10708.384, 329.783, 52747.302 24/10/27,17:26:10,00,08,1, 11.9,1,1, 7.826, 10708.381, 329.783, 52747.302 24/10/27,17:26:10,01,08,1, 11.9,1,1, 7.826, 10708.385, 329.783, 52747.368 24/10/27,17:26:10,02,08,1, 11.9,1,1, 7.826, 10708.381, 329.758, 52747.297 24/10/27,17:26:10,03,08,1, 11.9,1,1, 7.826, 10708.382, 329.761, 52747.304 24/10/27,17:26:10,04,08,1, 11.9,1,1, 7.826, 10708.420, 329.762, 52747.286 24/10/27,17:26:10,05,08,1, 11.9,1,1, 7.826, 10708.425, 329.744, 52747.299 24/10/27,17:26:10,06,08,1, 11.9,1,1, 7.826, 10708.431, 329.740, 52747.358 24/10/27,17:26:10,07,08,1, 11.9,1,1, 7.826, 10708.450, 329.717, 52747.307 24/10/27,17:26:10,08,08,1, 11.9,1,1, 7.826, 10708.437, 329.736, 52747.291 24/10/27,17:26:10,09,08,1, 11.9,1,1, 7.826, 10708.484, 329.731, 52747.266 24/10/27,17:26:10,10,08,1, 11.9,1,1, 7.826, 10708.491, 329.737, 52747.311 24/10/27,17:26:10,11,08,1, 11.9,1,1, 7.826, 10708.519, 329.726, 52747.293 24/10/27,17:26:10,12,08,1, 11.9,1,1, 7.826, 10708.494, 329.716, 52747.312 24/10/27,17:26:10,13,08,1, 11.9,1,1, 7.826, 10708.510, 329.732, 52747.338 24/10/27,17:26:10,14,08,1, 11.9,1,1, 7.826, 10708.552, 329.719, 52747.328 24/10/27,17:26:10,15,08,1, 11.9,1,1, 7.826, 10708.539, 329.699, 52747.286 24/10/27,17:26:10,16,08,1, 11.9,1,1, 7.826, 10708.554, 329.709, 52747.286 24/10/27,17:26:10,17,08,1, 11.9,1,1, 7.826, 10708.599, 329.704, 52747.344 24/10/27,17:26:10,18,08,1, 11.9,1,1, 7.826, 10708.570, 329.689, 52747.272 24/10/27,17:26:10,19,08,1, 11.9,1,1, 7.826, 10708.597, 329.671, 52747.280 24/10/27,17:26:11,00,08,1, 11.9,1,1, 7.826, 10708.590, 329.671, 52747.280 24/10/27,17:26:11,01,08,1, 11.9,1,1, 7.826, 10708.621, 329.690, 52747.316 24/10/27,17:26:11,02,08,1, 11.9,1,1, 7.826, 10708.626, 329.681, 52747.307 24/10/27,17:26:11,03,08,1, 11.9,1,1, 7.826, 10708.637, 329.679, 52747.299 24/10/27,17:26:11,04,08,1, 11.9,1,1, 7.826, 10708.639, 329.655, 52747.290 24/10/27,17:26:11,05,08,1, 11.9,1,1, 7.826, 10708.657, 329.672, 52747.332 24/10/27,17:26:11,06,08,1, 11.9,1,1, 7.826, 10708.694, 329.671, 52747.347 24/10/27,17:26:11,07,08,1, 11.9,1,1, 7.826, 10708.695, 329.665, 52747.317 24/10/27,17:26:11,08,08,1, 11.9,1,1, 7.826, 10708.687, 329.680, 52747.297 24/10/27,17:26:11,09,08,1, 11.9,1,1, 7.826, 10708.703, 329.658, 52747.329 24/10/27,17:26:11,10,08,1, 11.9,1,1, 7.826, 10708.696, 329.653, 52747.262 24/10/27,17:26:11,11,08,1, 11.9,1,1, 7.826, 10708.721, 329.635, 52747.213 24/10/27,17:26:11,12,08,1, 11.9,1,1, 7.826, 10708.760, 329.673, 52747.333 24/10/27,17:26:11,13,08,1, 11.9,1,1, 7.826, 10708.743, 329.649, 52747.261 24/10/27,17:26:11,14,08,1, 11.9,1,1, 7.826, 10708.755, 329.630, 52747.217 24/10/27,17:26:11,15,08,1, 11.9,1,1, 7.826, 10708.778, 329.634, 52747.323 24/10/27,17:26:11,16,08,1, 11.9,1,1, 7.826, 10708.798, 329.637, 52747.257 24/10/27,17:26:11,17,08,1, 11.9,1,1, 7.826, 10708.800, 329.615, 52747.255 24/10/27,17:26:11,18,08,1, 11.9,1,1, 7.826, 10708.828, 329.629, 52747.200 24/10/27,17:26:11,19,08,1, 11.9,1,1, 7.826, 10708.838, 329.615, 52747.073 24/10/27,17:26:12,00,08,1, 11.9,1,1, 7.822, 10708.832, 329.615, 52747.073 24/10/27,17:26:12,01,08,1, 11.9,1,1, 7.822, 10708.820, 329.620, 52747.269 24/10/27,17:26:12,02,08,1, 11.9,1,1, 7.822, 10708.838, 329.619, 52747.275 24/10/27,17:26:12,03,08,1, 11.9,1,1, 7.822, 10708.846, 329.652, 52747.271 24/10/27,17:26:12,04,08,1, 11.9,1,1, 7.822, 10708.867, 329.606, 52747.279 24/10/27,17:26:12,05,08,1, 11.9,1,1, 7.822, 10708.875, 329.578, 52747.211 24/10/27,17:26:12,06,08,1, 11.9,1,1, 7.822, 10708.866, 329.630, 52747.268 24/10/27,17:26:12,07,08,1, 11.9,1,1, 7.822, 10708.896, 329.594, 52747.309 24/10/27,17:26:12,08,08,1, 11.9,1,1, 7.822, 10708.909, 329.597, 52747.170 24/10/27,17:26:12,09,08,1, 11.9,1,1, 7.822, 10708.889, 329.615, 52747.246 24/10/27,17:26:12,10,08,1, 11.9,1,1, 7.822, 10708.902, 329.595, 52747.309 24/10/27,17:26:12,11,08,1, 11.9,1,1, 7.822, 10708.937, 329.593, 52747.258 24/10/27,17:26:12,12,08,1, 11.9,1,1, 7.822, 10708.943, 329.591, 52747.234 24/10/27,17:26:12,13,08,1, 11.9,1,1, 7.822, 10708.917, 329.595, 52747.237 24/10/27,17:26:12,14,08,1, 11.9,1,1, 7.822, 10708.940, 329.602, 52747.276 24/10/27,17:26:12,15,08,1, 11.9,1,1, 7.822, 10708.962, 329.587, 52747.277 24/10/27,17:26:12,16,08,1, 11.9,1,1, 7.822, 10708.946, 329.601, 52747.199 24/10/27,17:26:12,17,08,1, 11.9,1,1, 7.822, 10708.979, 329.595, 52747.250 24/10/27,17:26:12,18,08,1, 11.9,1,1, 7.822, 10708.989, 329.590, 52747.258 24/10/27,17:26:12,19,08,1, 11.9,1,1, 7.822, 10708.990, 329.573, 52747.230 24/10/27,17:26:13,00,08,1, 11.9,1,1, 7.824, 10708.982, 329.573, 52747.230 24/10/27,17:26:13,01,08,1, 11.9,1,1, 7.824, 10709.023, 329.585, 52747.188 24/10/27,17:26:13,02,08,1, 11.9,1,1, 7.824, 10709.006, 329.582, 52747.275 24/10/27,17:26:13,03,08,1, 11.9,1,1, 7.824, 10709.038, 329.573, 52747.242 24/10/27,17:26:13,04,08,1, 11.9,1,1, 7.824, 10709.045, 329.567, 52747.243 24/10/27,17:26:13,05,08,1, 11.9,1,1, 7.824, 10709.051, 329.597, 52747.229 24/10/27,17:26:13,06,08,1, 11.9,1,1, 7.824, 10709.050, 329.578, 52747.320 24/10/27,17:26:13,07,08,1, 11.9,1,1, 7.824, 10709.059, 329.552, 52747.201 24/10/27,17:26:13,08,08,1, 11.9,1,1, 7.824, 10709.060, 329.574, 52747.226 24/10/27,17:26:13,09,08,1, 11.9,1,1, 7.824, 10709.092, 329.571, 52747.200 24/10/27,17:26:13,10,08,1, 11.9,1,1, 7.824, 10709.087, 329.567, 52747.229 24/10/27,17:26:13,11,08,1, 11.9,1,1, 7.824, 10709.074, 329.577, 52747.251 24/10/27,17:26:13,12,08,1, 11.9,1,1, 7.824, 10709.105, 329.559, 52747.204 24/10/27,17:26:13,13,08,1, 11.9,1,1, 7.824, 10709.129, 329.577, 52747.257 24/10/27,17:26:13,14,08,1, 11.9,1,1, 7.824, 10709.115, 329.573, 52747.249 24/10/27,17:26:13,15,08,1, 11.9,1,1, 7.824, 10709.136, 329.556, 52747.182 24/10/27,17:26:13,16,08,1, 11.9,1,1, 7.824, 10709.152, 329.571, 52747.263 24/10/27,17:26:13,17,08,1, 11.9,1,1, 7.824, 10709.161, 329.551, 52747.188 24/10/27,17:26:13,18,08,1, 11.9,1,1, 7.824, 10709.159, 329.554, 52747.265 24/10/27,17:26:13,19,08,1, 11.9,1,1, 7.824, 10709.172, 329.552, 52747.257 24/10/27,17:26:14,00,08,1, 11.9,1,1, 7.828, 10709.165, 329.552, 52747.257 24/10/27,17:26:14,01,08,1, 11.9,1,1, 7.828, 10709.204, 329.556, 52747.250 24/10/27,17:26:14,02,08,1, 11.9,1,1, 7.828, 10709.197, 329.532, 52747.265 24/10/27,17:26:14,03,08,1, 11.9,1,1, 7.828, 10709.221, 329.512, 52747.167 24/10/27,17:26:14,04,08,1, 11.9,1,1, 7.828, 10709.246, 329.491, 52747.188 24/10/27,17:26:14,05,08,1, 11.9,1,1, 7.828, 10709.247, 329.516, 52747.215 24/10/27,17:26:14,06,08,1, 11.9,1,1, 7.828, 10709.223, 329.518, 52747.204 24/10/27,17:26:14,07,08,1, 11.9,1,1, 7.828, 10709.234, 329.523, 52747.255 24/10/27,17:26:14,08,08,1, 11.9,1,1, 7.828, 10709.272, 329.518, 52747.243 24/10/27,17:26:14,09,08,1, 11.9,1,1, 7.828, 10709.295, 329.507, 52747.208 24/10/27,17:26:14,10,08,1, 11.9,1,1, 7.828, 10709.273, 329.490, 52747.173 24/10/27,17:26:14,11,08,1, 11.9,1,1, 7.828, 10709.273, 329.476, 52747.202 24/10/27,17:26:14,12,08,1, 11.9,1,1, 7.828, 10709.300, 329.494, 52747.209 24/10/27,17:26:14,13,08,1, 11.9,1,1, 7.828, 10709.284, 329.492, 52747.160 24/10/27,17:26:14,14,08,1, 11.9,1,1, 7.828, 10709.307, 329.471, 52747.242 24/10/27,17:26:14,15,08,1, 11.9,1,1, 7.828, 10709.311, 329.481, 52747.213 24/10/27,17:26:14,16,08,1, 11.9,1,1, 7.828, 10709.333, 329.469, 52747.253 24/10/27,17:26:14,17,08,1, 11.9,1,1, 7.828, 10709.342, 329.474, 52747.226 24/10/27,17:26:14,18,08,1, 11.9,1,1, 7.828, 10709.349, 329.496, 52747.187 24/10/27,17:26:14,19,08,1, 11.9,1,1, 7.828, 10709.353, 329.472, 52747.222 24/10/27,17:26:15,00,08,1, 11.8,1,1, 7.829, 10709.349, 329.472, 52747.222 24/10/27,17:26:15,01,08,1, 11.8,1,1, 7.829, 10709.379, 329.467, 52747.154 24/10/27,17:26:15,02,08,1, 11.8,1,1, 7.829, 10709.387, 329.429, 52747.196 24/10/27,17:26:15,03,08,1, 11.8,1,1, 7.829, 10709.381, 329.461, 52747.199 24/10/27,17:26:15,04,08,1, 11.8,1,1, 7.829, 10709.406, 329.451, 52747.125 24/10/27,17:26:15,05,08,1, 11.8,1,1, 7.829, 10709.400, 329.454, 52747.180 24/10/27,17:26:15,06,08,1, 11.8,1,1, 7.829, 10709.408, 329.438, 52747.117 24/10/27,17:26:15,07,08,1, 11.8,1,1, 7.829, 10709.428, 329.436, 52747.177 24/10/27,17:26:15,08,08,1, 11.8,1,1, 7.829, 10709.432, 329.446, 52747.189 24/10/27,17:26:15,09,08,1, 11.8,1,1, 7.829, 10709.438, 329.420, 52747.210 24/10/27,17:26:15,10,08,1, 11.8,1,1, 7.829, 10709.445, 329.443, 52747.191 24/10/27,17:26:15,11,08,1, 11.8,1,1, 7.829, 10709.453, 329.402, 52747.197 24/10/27,17:26:15,12,08,1, 11.8,1,1, 7.829, 10709.457, 329.423, 52747.200 24/10/27,17:26:15,13,08,1, 11.8,1,1, 7.829, 10709.475, 329.411, 52747.179 24/10/27,17:26:15,14,08,1, 11.8,1,1, 7.829, 10709.466, 329.397, 52747.180 24/10/27,17:26:15,15,08,1, 11.8,1,1, 7.829, 10709.498, 329.381, 52747.161 24/10/27,17:26:15,16,08,1, 11.8,1,1, 7.829, 10709.504, 329.406, 52747.132 24/10/27,17:26:15,17,08,1, 11.8,1,1, 7.829, 10709.485, 329.384, 52747.169 24/10/27,17:26:15,18,08,1, 11.8,1,1, 7.829, 10709.493, 329.386, 52747.159 24/10/27,17:26:15,19,08,1, 11.8,1,1, 7.829, 10709.505, 329.406, 52747.137 24/10/27,17:26:16,00,08,1, 11.9,1,1, 7.830, 10709.499, 329.406, 52747.137 24/10/27,17:26:16,01,08,1, 11.9,1,1, 7.830, 10709.527, 329.371, 52747.126 24/10/27,17:26:16,02,08,1, 11.9,1,1, 7.830, 10709.548, 329.371, 52747.106 24/10/27,17:26:16,03,08,1, 11.9,1,1, 7.830, 10709.527, 329.346, 52747.164 24/10/27,17:26:16,04,08,1, 11.9,1,1, 7.830, 10709.567, 329.369, 52747.135 24/10/27,17:26:16,05,08,1, 11.9,1,1, 7.830, 10709.534, 329.364, 52747.172 24/10/27,17:26:16,06,08,1, 11.9,1,1, 7.830, 10709.555, 329.376, 52747.193 24/10/27,17:26:16,07,08,1, 11.9,1,1, 7.830, 10709.540, 329.359, 52747.194 24/10/27,17:26:16,08,08,1, 11.9,1,1, 7.830, 10709.551, 329.381, 52747.180 24/10/27,17:26:16,09,08,1, 11.9,1,1, 7.830, 10709.538, 329.365, 52747.188 24/10/27,17:26:16,10,08,1, 11.9,1,1, 7.830, 10709.558, 329.348, 52747.204 24/10/27,17:26:16,11,08,1, 11.9,1,1, 7.830, 10709.568, 329.388, 52747.162 24/10/27,17:26:16,12,08,1, 11.9,1,1, 7.830, 10709.571, 329.359, 52747.079 24/10/27,17:26:16,13,08,1, 11.9,1,1, 7.830, 10709.574, 329.360, 52747.142 24/10/27,17:26:16,14,08,1, 11.9,1,1, 7.830, 10709.578, 329.332, 52747.137 24/10/27,17:26:16,15,08,1, 11.9,1,1, 7.830, 10709.592, 329.357, 52747.177 24/10/27,17:26:16,16,08,1, 11.9,1,1, 7.830, 10709.563, 329.346, 52747.124 24/10/27,17:26:16,17,08,1, 11.9,1,1, 7.830, 10709.585, 329.348, 52747.134 24/10/27,17:26:16,18,08,1, 11.9,1,1, 7.830, 10709.590, 329.351, 52747.137 24/10/27,17:26:16,19,08,1, 11.9,1,1, 7.830, 10709.593, 329.336, 52747.149 24/10/27,17:26:17,00,08,1, 11.9,1,1, 7.827, 10709.591, 329.336, 52747.149 24/10/27,17:26:17,01,08,1, 11.9,1,1, 7.827, 10709.589, 329.342, 52747.146 24/10/27,17:26:17,02,08,1, 11.9,1,1, 7.827, 10709.599, 329.332, 52747.116 24/10/27,17:26:17,03,08,1, 11.9,1,1, 7.827, 10709.595, 329.354, 52747.119 24/10/27,17:26:17,04,08,1, 11.9,1,1, 7.827, 10709.585, 329.362, 52747.107 24/10/27,17:26:17,05,08,1, 11.9,1,1, 7.827, 10709.559, 329.337, 52747.152 24/10/27,17:26:17,06,08,1, 11.9,1,1, 7.827, 10709.585, 329.342, 52747.071 24/10/27,17:26:17,07,08,1, 11.9,1,1, 7.827, 10709.580, 329.348, 52747.135 24/10/27,17:26:17,08,08,1, 11.9,1,1, 7.827, 10709.595, 329.343, 52747.053 24/10/27,17:26:17,09,08,1, 11.9,1,1, 7.827, 10709.577, 329.360, 52747.139 24/10/27,17:26:17,10,08,1, 11.9,1,1, 7.827, 10709.575, 329.354, 52747.093 24/10/27,17:26:17,11,08,1, 11.9,1,1, 7.827, 10709.576, 329.361, 52747.161 24/10/27,17:26:17,12,08,1, 11.9,1,1, 7.827, 10709.612, 329.339, 52747.120 24/10/27,17:26:17,13,08,1, 11.9,1,1, 7.827, 10709.601, 329.359, 52747.121 24/10/27,17:26:17,14,08,1, 11.9,1,1, 7.827, 10709.584, 329.360, 52747.116 24/10/27,17:26:17,15,08,1, 11.9,1,1, 7.827, 10709.594, 329.365, 52747.149 24/10/27,17:26:17,16,08,1, 11.9,1,1, 7.827, 10709.608, 329.360, 52747.161 24/10/27,17:26:17,17,08,1, 11.9,1,1, 7.827, 10709.581, 329.360, 52747.134 24/10/27,17:26:17,18,08,1, 11.9,1,1, 7.827, 10709.590, 329.350, 52747.060 24/10/27,17:26:17,19,08,1, 11.9,1,1, 7.827, 10709.601, 329.369, 52747.127 24/10/27,17:26:18,00,08,1, 11.9,1,1, 7.828, 10709.599, 329.369, 52747.127 24/10/27,17:26:18,01,08,1, 11.9,1,1, 7.828, 10709.609, 329.376, 52747.126 24/10/27,17:26:18,02,08,1, 11.9,1,1, 7.828, 10709.610, 329.366, 52747.196 24/10/27,17:26:18,03,08,1, 11.9,1,1, 7.828, 10709.601, 329.361, 52747.131 24/10/27,17:26:18,04,08,1, 11.9,1,1, 7.828, 10709.599, 329.377, 52747.150 24/10/27,17:26:18,05,08,1, 11.9,1,1, 7.828, 10709.606, 329.382, 52747.216 24/10/27,17:26:18,06,08,1, 11.9,1,1, 7.828, 10709.621, 329.400, 52747.169 24/10/27,17:26:18,07,08,1, 11.9,1,1, 7.828, 10709.602, 329.392, 52747.198 24/10/27,17:26:18,08,08,1, 11.9,1,1, 7.828, 10709.631, 329.405, 52747.131 24/10/27,17:26:18,09,08,1, 11.9,1,1, 7.828, 10709.632, 329.378, 52747.176 24/10/27,17:26:18,10,08,1, 11.9,1,1, 7.828, 10709.624, 329.371, 52747.141 24/10/27,17:26:18,11,08,1, 11.9,1,1, 7.828, 10709.631, 329.384, 52747.157 24/10/27,17:26:18,12,08,1, 11.9,1,1, 7.828, 10709.606, 329.386, 52747.160 24/10/27,17:26:18,13,08,1, 11.9,1,1, 7.828, 10709.624, 329.404, 52747.174 24/10/27,17:26:18,14,08,1, 11.9,1,1, 7.828, 10709.636, 329.413, 52747.202 24/10/27,17:26:18,15,08,1, 11.9,1,1, 7.828, 10709.601, 329.429, 52747.182 24/10/27,17:26:18,16,08,1, 11.9,1,1, 7.828, 10709.620, 329.421, 52747.201 24/10/27,17:26:18,17,08,1, 11.9,1,1, 7.828, 10709.608, 329.417, 52747.211 24/10/27,17:26:18,18,08,1, 11.9,1,1, 7.828, 10709.632, 329.428, 52747.188 24/10/27,17:26:18,19,08,1, 11.9,1,1, 7.828, 10709.632, 329.430, 52747.195 24/10/27,17:26:19,00,08,1, 11.9,1,1, 7.827, 10709.624, 329.430, 52747.195 24/10/27,17:26:19,01,08,1, 11.9,1,1, 7.827, 10709.611, 329.439, 52747.185 24/10/27,17:26:19,02,08,1, 11.9,1,1, 7.827, 10709.642, 329.434, 52747.209 24/10/27,17:26:19,03,08,1, 11.9,1,1, 7.827, 10709.619, 329.438, 52747.198 24/10/27,17:26:19,04,08,1, 11.9,1,1, 7.827, 10709.638, 329.426, 52747.188 24/10/27,17:26:19,05,08,1, 11.9,1,1, 7.827, 10709.609, 329.436, 52747.160 24/10/27,17:26:19,06,08,1, 11.9,1,1, 7.827, 10709.619, 329.463, 52747.168 24/10/27,17:26:19,07,08,1, 11.9,1,1, 7.827, 10709.647, 329.453, 52747.215 24/10/27,17:26:19,08,08,1, 11.9,1,1, 7.827, 10709.650, 329.468, 52747.208 24/10/27,17:26:19,09,08,1, 11.9,1,1, 7.827, 10709.651, 329.470, 52747.213 24/10/27,17:26:19,10,08,1, 11.9,1,1, 7.827, 10709.670, 329.483, 52747.166 24/10/27,17:26:19,11,08,1, 11.9,1,1, 7.827, 10709.650, 329.456, 52747.155 24/10/27,17:26:19,12,08,1, 11.9,1,1, 7.827, 10709.667, 329.459, 52747.258 24/10/27,17:26:19,13,08,1, 11.9,1,1, 7.827, 10709.669, 329.445, 52747.257 24/10/27,17:26:19,14,08,1, 11.9,1,1, 7.827, 10709.662, 329.470, 52747.196 24/10/27,17:26:19,15,08,1, 11.9,1,1, 7.827, 10709.697, 329.467, 52747.168 24/10/27,17:26:19,16,08,1, 11.9,1,1, 7.827, 10709.677, 329.470, 52747.171 24/10/27,17:26:19,17,08,1, 11.9,1,1, 7.827, 10709.664, 329.448, 52747.172 24/10/27,17:26:19,18,08,1, 11.9,1,1, 7.827, 10709.686, 329.488, 52747.191 24/10/27,17:26:19,19,08,1, 11.9,1,1, 7.827, 10709.692, 329.484, 52747.144 24/10/27,17:26:20,00,08,1, 11.9,1,1, 7.826, 10709.691, 329.484, 52747.144 24/10/27,17:26:20,01,08,1, 11.9,1,1, 7.826, 10709.685, 329.483, 52747.208 24/10/27,17:26:20,02,08,1, 11.9,1,1, 7.826, 10709.718, 329.478, 52747.198 24/10/27,17:26:20,03,08,1, 11.9,1,1, 7.826, 10709.697, 329.496, 52747.184 24/10/27,17:26:20,04,08,1, 11.9,1,1, 7.826, 10709.718, 329.504, 52747.231 24/10/27,17:26:20,05,08,1, 11.9,1,1, 7.826, 10709.708, 329.483, 52747.179 24/10/27,17:26:20,06,08,1, 11.9,1,1, 7.826, 10709.708, 329.480, 52747.224 24/10/27,17:26:20,07,08,1, 11.9,1,1, 7.826, 10709.729, 329.499, 52747.204 24/10/27,17:26:20,08,08,1, 11.9,1,1, 7.826, 10709.713, 329.497, 52747.259 24/10/27,17:26:20,09,08,1, 11.9,1,1, 7.826, 10709.728, 329.517, 52747.200 24/10/27,17:26:20,10,08,1, 11.9,1,1, 7.826, 10709.724, 329.511, 52747.153 24/10/27,17:26:20,11,08,1, 11.9,1,1, 7.826, 10709.727, 329.507, 52747.219 24/10/27,17:26:20,12,08,1, 11.9,1,1, 7.826, 10709.743, 329.506, 52747.220 24/10/27,17:26:20,13,08,1, 11.9,1,1, 7.826, 10709.737, 329.510, 52747.149 24/10/27,17:26:20,14,08,1, 11.9,1,1, 7.826, 10709.750, 329.527, 52747.160 24/10/27,17:26:20,15,08,1, 11.9,1,1, 7.826, 10709.748, 329.523, 52747.201 24/10/27,17:26:20,16,08,1, 11.9,1,1, 7.826, 10709.739, 329.535, 52747.186 24/10/27,17:26:20,17,08,1, 11.9,1,1, 7.826, 10709.743, 329.541, 52747.224 24/10/27,17:26:20,18,08,1, 11.9,1,1, 7.826, 10709.736, 329.537, 52747.145 24/10/27,17:26:20,19,08,1, 11.9,1,1, 7.826, 10709.761, 329.549, 52747.170 24/10/27,17:26:21,00,08,1, 11.9,1,1, 7.826, 10709.758, 329.549, 52747.170 24/10/27,17:26:21,01,08,1, 11.9,1,1, 7.826, 10709.745, 329.551, 52747.186 24/10/27,17:26:21,02,08,1, 11.9,1,1, 7.826, 10709.751, 329.541, 52747.160 24/10/27,17:26:21,03,08,1, 11.9,1,1, 7.826, 10709.756, 329.552, 52747.236 24/10/27,17:26:21,04,08,1, 11.9,1,1, 7.826, 10709.776, 329.560, 52747.178 24/10/27,17:26:21,05,08,1, 11.9,1,1, 7.826, 10709.748, 329.556, 52747.143 24/10/27,17:26:21,06,08,1, 11.9,1,1, 7.826, 10709.761, 329.566, 52747.229 24/10/27,17:26:21,07,08,1, 11.9,1,1, 7.826, 10709.770, 329.570, 52747.146 24/10/27,17:26:21,08,08,1, 11.9,1,1, 7.826, 10709.780, 329.548, 52747.166 24/10/27,17:26:21,09,08,1, 11.9,1,1, 7.826, 10709.779, 329.553, 52747.232 24/10/27,17:26:21,10,08,1, 11.9,1,1, 7.826, 10709.777, 329.570, 52747.129 24/10/27,17:26:21,11,08,1, 11.9,1,1, 7.826, 10709.783, 329.570, 52747.181 24/10/27,17:26:21,12,08,1, 11.9,1,1, 7.826, 10709.786, 329.566, 52747.188 24/10/27,17:26:21,13,08,1, 11.9,1,1, 7.826, 10709.762, 329.592, 52747.146 24/10/27,17:26:21,14,08,1, 11.9,1,1, 7.826, 10709.780, 329.588, 52747.159 24/10/27,17:26:21,15,08,1, 11.9,1,1, 7.826, 10709.807, 329.603, 52747.188 24/10/27,17:26:21,16,08,1, 11.9,1,1, 7.826, 10709.799, 329.601, 52747.178 24/10/27,17:26:21,17,08,1, 11.9,1,1, 7.826, 10709.782, 329.608, 52747.208 24/10/27,17:26:21,18,08,1, 11.9,1,1, 7.826, 10709.805, 329.594, 52747.141 24/10/27,17:26:21,19,08,1, 11.9,1,1, 7.826, 10709.780, 329.622, 52747.171 24/10/27,17:26:22,00,08,1, 11.9,1,1, 7.828, 10709.774, 329.622, 52747.171 24/10/27,17:26:22,01,08,1, 11.9,1,1, 7.828, 10709.799, 329.630, 52747.205 24/10/27,17:26:22,02,08,1, 11.9,1,1, 7.828, 10709.782, 329.627, 52747.211 24/10/27,17:26:22,03,08,1, 11.9,1,1, 7.828, 10709.780, 329.648, 52747.160 24/10/27,17:26:22,04,08,1, 11.9,1,1, 7.828, 10709.789, 329.642, 52747.164 24/10/27,17:26:22,05,08,1, 11.9,1,1, 7.828, 10709.796, 329.659, 52747.172 24/10/27,17:26:22,06,08,1, 11.9,1,1, 7.828, 10709.798, 329.660, 52747.128 24/10/27,17:26:22,07,08,1, 11.9,1,1, 7.828, 10709.783, 329.680, 52747.171 24/10/27,17:26:22,08,08,1, 11.9,1,1, 7.828, 10709.805, 329.696, 52747.194 24/10/27,17:26:22,09,08,1, 11.9,1,1, 7.828, 10709.785, 329.690, 52747.174 24/10/27,17:26:22,10,08,1, 11.9,1,1, 7.828, 10709.786, 329.677, 52747.235 24/10/27,17:26:22,11,08,1, 11.9,1,1, 7.828, 10709.783, 329.690, 52747.126 24/10/27,17:26:22,12,08,1, 11.9,1,1, 7.828, 10709.781, 329.714, 52747.207 24/10/27,17:26:22,13,08,1, 11.9,1,1, 7.828, 10709.775, 329.697, 52747.153 24/10/27,17:26:22,14,08,1, 11.9,1,1, 7.828, 10709.784, 329.710, 52747.172 24/10/27,17:26:22,15,08,1, 11.9,1,1, 7.828, 10709.781, 329.729, 52747.170 24/10/27,17:26:22,16,08,1, 11.9,1,1, 7.828, 10709.776, 329.698, 52747.119 24/10/27,17:26:22,17,08,1, 11.9,1,1, 7.828, 10709.790, 329.726, 52747.153 24/10/27,17:26:22,18,08,1, 11.9,1,1, 7.828, 10709.775, 329.757, 52747.199 24/10/27,17:26:22,19,08,1, 11.9,1,1, 7.828, 10709.788, 329.734, 52747.213 24/10/27,17:26:23,00,08,1, 11.9,1,1, 7.826, 10709.783, 329.734, 52747.213 24/10/27,17:26:23,01,08,1, 11.9,1,1, 7.826, 10709.757, 329.765, 52747.247 24/10/27,17:26:23,02,08,1, 11.9,1,1, 7.826, 10709.772, 329.765, 52747.226 24/10/27,17:26:23,03,08,1, 11.9,1,1, 7.826, 10709.750, 329.805, 52747.214 24/10/27,17:26:23,04,08,1, 11.9,1,1, 7.826, 10709.767, 329.811, 52747.226 24/10/27,17:26:23,05,08,1, 11.9,1,1, 7.826, 10709.766, 329.793, 52747.251 24/10/27,17:26:23,06,08,1, 11.9,1,1, 7.826, 10709.757, 329.787, 52747.240 24/10/27,17:26:23,07,08,1, 11.9,1,1, 7.826, 10709.774, 329.811, 52747.212 24/10/27,17:26:23,08,08,1, 11.9,1,1, 7.826, 10709.743, 329.811, 52747.232 24/10/27,17:26:23,09,08,1, 11.9,1,1, 7.826, 10709.734, 329.829, 52747.241 24/10/27,17:26:23,10,08,1, 11.9,1,1, 7.826, 10709.754, 329.827, 52747.161 24/10/27,17:26:23,11,08,1, 11.9,1,1, 7.826, 10709.765, 329.852, 52747.215 24/10/27,17:26:23,12,08,1, 11.9,1,1, 7.826, 10709.736, 329.829, 52747.206 24/10/27,17:26:23,13,08,1, 11.9,1,1, 7.826, 10709.748, 329.856, 52747.185 24/10/27,17:26:23,14,08,1, 11.9,1,1, 7.826, 10709.738, 329.858, 52747.236 24/10/27,17:26:23,15,08,1, 11.9,1,1, 7.826, 10709.758, 329.869, 52747.248 24/10/27,17:26:23,16,08,1, 11.9,1,1, 7.826, 10709.734, 329.871, 52747.221 24/10/27,17:26:23,17,08,1, 11.9,1,1, 7.826, 10709.736, 329.903, 52747.242 24/10/27,17:26:23,18,08,1, 11.9,1,1, 7.826, 10709.740, 329.881, 52747.226 24/10/27,17:26:23,19,08,1, 11.9,1,1, 7.826, 10709.726, 329.867, 52747.164 24/10/27,17:26:24,00,08,1, 11.9,1,1, 7.826, 10709.724, 329.867, 52747.164 24/10/27,17:26:24,01,08,1, 11.9,1,1, 7.826, 10709.714, 329.934, 52747.282 24/10/27,17:26:24,02,08,1, 11.9,1,1, 7.826, 10709.706, 329.950, 52747.197 24/10/27,17:26:24,03,08,1, 11.9,1,1, 7.826, 10709.716, 329.930, 52747.230 24/10/27,17:26:24,04,08,1, 11.9,1,1, 7.826, 10709.715, 329.970, 52747.235 24/10/27,17:26:24,05,08,1, 11.9,1,1, 7.826, 10709.722, 329.938, 52747.200 24/10/27,17:26:24,06,08,1, 11.9,1,1, 7.826, 10709.717, 329.959, 52747.143 24/10/27,17:26:24,07,08,1, 11.9,1,1, 7.826, 10709.718, 329.960, 52747.175 24/10/27,17:26:24,08,08,1, 11.9,1,1, 7.826, 10709.698, 329.961, 52747.188 24/10/27,17:26:24,09,08,1, 11.9,1,1, 7.826, 10709.708, 330.005, 52747.152 24/10/27,17:26:24,10,08,1, 11.9,1,1, 7.826, 10709.688, 329.998, 52747.219 24/10/27,17:26:24,11,08,1, 11.9,1,1, 7.826, 10709.706, 329.999, 52747.167 24/10/27,17:26:24,12,08,1, 11.9,1,1, 7.826, 10709.699, 330.018, 52747.257 24/10/27,17:26:24,13,08,1, 11.9,1,1, 7.826, 10709.672, 330.033, 52747.167 24/10/27,17:26:24,14,08,1, 11.9,1,1, 7.826, 10709.700, 330.042, 52747.227 24/10/27,17:26:24,15,08,1, 11.9,1,1, 7.826, 10709.691, 330.011, 52747.227 24/10/27,17:26:24,16,08,1, 11.9,1,1, 7.826, 10709.669, 330.021, 52747.176 24/10/27,17:26:24,17,08,1, 11.9,1,1, 7.826, 10709.671, 330.075, 52747.229 24/10/27,17:26:24,18,08,1, 11.9,1,1, 7.826, 10709.710, 330.041, 52747.174 24/10/27,17:26:24,19,08,1, 11.9,1,1, 7.826, 10709.692, 330.091, 52747.177 24/10/27,17:26:25,00,08,1, 11.9,1,1, 7.828, 10709.691, 330.091, 52747.177 24/10/27,17:26:25,01,08,1, 11.9,1,1, 7.828, 10709.709, 330.096, 52747.224 24/10/27,17:26:25,02,08,1, 11.9,1,1, 7.828, 10709.664, 330.100, 52747.160 24/10/27,17:26:25,03,08,1, 11.9,1,1, 7.828, 10709.664, 330.124, 52747.229 24/10/27,17:26:25,04,08,1, 11.9,1,1, 7.828, 10709.675, 330.126, 52747.235 24/10/27,17:26:25,05,08,1, 11.9,1,1, 7.828, 10709.682, 330.131, 52747.242 24/10/27,17:26:25,06,08,1, 11.9,1,1, 7.828, 10709.700, 330.133, 52747.226 24/10/27,17:26:25,07,08,1, 11.9,1,1, 7.828, 10709.696, 330.142, 52747.234 24/10/27,17:26:25,08,08,1, 11.9,1,1, 7.828, 10709.669, 330.146, 52747.202 24/10/27,17:26:25,09,08,1, 11.9,1,1, 7.828, 10709.683, 330.155, 52747.089 24/10/27,17:26:25,10,08,1, 11.9,1,1, 7.828, 10709.741, 330.176, 52747.238 24/10/27,17:26:25,11,08,1, 11.9,1,1, 7.828, 10709.679, 330.198, 52747.218 24/10/27,17:26:25,12,08,1, 11.9,1,1, 7.828, 10709.688, 330.173, 52747.155 24/10/27,17:26:25,13,08,1, 11.9,1,1, 7.828, 10709.691, 330.184, 52747.251 24/10/27,17:26:25,14,08,1, 11.9,1,1, 7.828, 10709.692, 330.198, 52747.188 24/10/27,17:26:25,15,08,1, 11.9,1,1, 7.828, 10709.697, 330.227, 52747.163 24/10/27,17:26:25,16,08,1, 11.9,1,1, 7.828, 10709.697, 330.199, 52747.196 24/10/27,17:26:25,17,08,1, 11.9,1,1, 7.828, 10709.689, 330.207, 52747.217 24/10/27,17:26:25,18,08,1, 11.9,1,1, 7.828, 10709.685, 330.235, 52747.194 24/10/27,17:26:25,19,08,1, 11.9,1,1, 7.828, 10709.680, 330.243, 52747.194 24/10/27,17:26:26,00,08,1, 11.9,1,1, 7.824, 10709.674, 330.243, 52747.194 24/10/27,17:26:26,01,08,1, 11.9,1,1, 7.824, 10709.689, 330.252, 52747.162 24/10/27,17:26:26,02,08,1, 11.9,1,1, 7.824, 10709.687, 330.273, 52747.195 24/10/27,17:26:26,03,08,1, 11.9,1,1, 7.824, 10709.679, 330.259, 52747.196 24/10/27,17:26:26,04,08,1, 11.9,1,1, 7.824, 10709.674, 330.275, 52747.184 24/10/27,17:26:26,05,08,1, 11.9,1,1, 7.824, 10709.658, 330.290, 52747.181 24/10/27,17:26:26,06,08,1, 11.9,1,1, 7.824, 10709.667, 330.292, 52747.137 24/10/27,17:26:26,07,08,1, 11.9,1,1, 7.824, 10709.661, 330.318, 52747.178 24/10/27,17:26:26,08,08,1, 11.9,1,1, 7.824, 10709.654, 330.307, 52747.147 24/10/27,17:26:26,09,08,1, 11.9,1,1, 7.824, 10709.690, 330.317, 52747.126 24/10/27,17:26:26,10,08,1, 11.9,1,1, 7.824, 10709.685, 330.349, 52747.142 24/10/27,17:26:26,11,08,1, 11.9,1,1, 7.824, 10709.679, 330.337, 52747.178 24/10/27,17:26:26,12,08,1, 11.9,1,1, 7.824, 10709.678, 330.332, 52747.217 24/10/27,17:26:26,13,08,1, 11.9,1,1, 7.824, 10709.678, 330.349, 52747.149 24/10/27,17:26:26,14,08,1, 11.9,1,1, 7.824, 10709.674, 330.350, 52747.057 24/10/27,17:26:26,15,08,1, 11.9,1,1, 7.824, 10709.665, 330.379, 52747.154 24/10/27,17:26:26,16,08,1, 11.9,1,1, 7.824, 10709.669, 330.358, 52747.160 24/10/27,17:26:26,17,08,1, 11.9,1,1, 7.824, 10709.694, 330.373, 52747.137 24/10/27,17:26:26,18,08,1, 11.9,1,1, 7.824, 10709.678, 330.390, 52747.176 24/10/27,17:26:26,19,08,1, 11.9,1,1, 7.824, 10709.682, 330.383, 52747.160 24/10/27,17:26:27,00,07,1, 11.9,1,1, 7.827, 10709.674, 330.383, 52747.160 24/10/27,17:26:27,01,07,1, 11.9,1,1, 7.827, 10709.687, 330.393, 52747.152 24/10/27,17:26:27,02,07,1, 11.9,1,1, 7.827, 10709.667, 330.418, 52747.167 24/10/27,17:26:27,03,07,1, 11.9,1,1, 7.827, 10709.679, 330.416, 52747.130 24/10/27,17:26:27,04,07,1, 11.9,1,1, 7.827, 10709.676, 330.438, 52747.199 24/10/27,17:26:27,05,07,1, 11.9,1,1, 7.827, 10709.678, 330.430, 52747.191 24/10/27,17:26:27,06,07,1, 11.9,1,1, 7.827, 10709.700, 330.445, 52747.150 24/10/27,17:26:27,07,07,1, 11.9,1,1, 7.827, 10709.680, 330.413, 52747.142 24/10/27,17:26:27,08,07,1, 11.9,1,1, 7.827, 10709.666, 330.426, 52747.168 24/10/27,17:26:27,09,07,1, 11.9,1,1, 7.827, 10709.676, 330.427, 52747.122 24/10/27,17:26:27,10,07,1, 11.9,1,1, 7.827, 10709.673, 330.428, 52747.131 24/10/27,17:26:27,11,07,1, 11.9,1,1, 7.827, 10709.648, 330.447, 52747.149 24/10/27,17:26:27,12,07,1, 11.9,1,1, 7.827, 10709.673, 330.443, 52747.104 24/10/27,17:26:27,13,07,1, 11.9,1,1, 7.827, 10709.679, 330.471, 52747.150 24/10/27,17:26:27,14,07,1, 11.9,1,1, 7.827, 10709.651, 330.462, 52747.093 24/10/27,17:26:27,15,07,1, 11.9,1,1, 7.827, 10709.684, 330.469, 52747.111 24/10/27,17:26:27,16,07,1, 11.9,1,1, 7.827, 10709.674, 330.465, 52747.159 24/10/27,17:26:27,17,07,1, 11.9,1,1, 7.827, 10709.659, 330.465, 52747.064 24/10/27,17:26:27,18,07,1, 11.9,1,1, 7.827, 10709.650, 330.498, 52747.176 24/10/27,17:26:27,19,07,1, 11.9,1,1, 7.827, 10709.680, 330.494, 52747.144 24/10/27,17:26:28,00,07,1, 11.9,1,1, 7.824, 10709.674, 330.494, 52747.144 24/10/27,17:26:28,01,07,1, 11.9,1,1, 7.824, 10709.638, 330.501, 52747.085 24/10/27,17:26:28,02,07,1, 11.9,1,1, 7.824, 10709.665, 330.499, 52747.139 24/10/27,17:26:28,03,07,1, 11.9,1,1, 7.824, 10709.633, 330.502, 52747.075 24/10/27,17:26:28,04,07,1, 11.9,1,1, 7.824, 10709.653, 330.510, 52747.099 24/10/27,17:26:28,05,07,1, 11.9,1,1, 7.824, 10709.652, 330.495, 52747.031 24/10/27,17:26:28,06,07,1, 11.9,1,1, 7.824, 10709.640, 330.506, 52747.112 24/10/27,17:26:28,07,07,1, 11.9,1,1, 7.824, 10709.645, 330.506, 52747.038 24/10/27,17:26:28,08,07,1, 11.9,1,1, 7.824, 10709.638, 330.504, 52747.111 24/10/27,17:26:28,09,07,1, 11.9,1,1, 7.824, 10709.634, 330.500, 52747.098 24/10/27,17:26:28,10,07,1, 11.9,1,1, 7.824, 10709.632, 330.507, 52747.022 24/10/27,17:26:28,11,07,1, 11.9,1,1, 7.824, 10709.637, 330.521, 52747.024 24/10/27,17:26:28,12,07,1, 11.9,1,1, 7.824, 10709.642, 330.516, 52747.048 24/10/27,17:26:28,13,07,1, 11.9,1,1, 7.824, 10709.641, 330.512, 52747.015 24/10/27,17:26:28,14,07,1, 11.9,1,1, 7.824, 10709.642, 330.489, 52746.993 24/10/27,17:26:28,15,07,1, 11.9,1,1, 7.824, 10709.628, 330.513, 52747.011 24/10/27,17:26:28,16,07,1, 11.9,1,1, 7.824, 10709.638, 330.515, 52747.036 24/10/27,17:26:28,17,07,1, 11.9,1,1, 7.824, 10709.599, 330.538, 52746.973 24/10/27,17:26:28,18,07,1, 11.9,1,1, 7.824, 10709.606, 330.542, 52747.045 24/10/27,17:26:28,19,07,1, 11.9,1,1, 7.824, 10709.609, 330.544, 52747.045 24/10/27,17:26:29,00,08,1, 11.9,1,1, 7.827, 10709.608, 330.544, 52747.045 24/10/27,17:26:29,01,08,1, 11.9,1,1, 7.827, 10709.628, 330.521, 52746.850 24/10/27,17:26:29,02,08,1, 11.9,1,1, 7.827, 10709.646, 330.541, 52747.039 24/10/27,17:26:29,03,08,1, 11.9,1,1, 7.827, 10709.605, 330.540, 52747.019 24/10/27,17:26:29,04,08,1, 11.9,1,1, 7.827, 10709.592, 330.547, 52746.991 24/10/27,17:26:29,05,08,1, 11.9,1,1, 7.827, 10709.593, 330.535, 52746.972 24/10/27,17:26:29,06,08,1, 11.9,1,1, 7.827, 10709.570, 330.532, 52747.024 24/10/27,17:26:29,07,08,1, 11.9,1,1, 7.827, 10709.578, 330.561, 52746.943 24/10/27,17:26:29,08,08,1, 11.9,1,1, 7.827, 10709.567, 330.531, 52746.951 24/10/27,17:26:29,09,08,1, 11.9,1,1, 7.827, 10709.589, 330.548, 52747.066 24/10/27,17:26:29,10,08,1, 11.9,1,1, 7.827, 10709.564, 330.573, 52747.014 24/10/27,17:26:29,11,08,1, 11.9,1,1, 7.827, 10709.570, 330.575, 52746.956 24/10/27,17:26:29,12,08,1, 11.9,1,1, 7.827, 10709.538, 330.564, 52746.972 24/10/27,17:26:29,13,08,1, 11.9,1,1, 7.827, 10709.538, 330.574, 52746.925 24/10/27,17:26:29,14,08,1, 11.9,1,1, 7.827, 10709.539, 330.572, 52746.893 24/10/27,17:26:29,15,08,1, 11.9,1,1, 7.827, 10709.538, 330.592, 52746.999 24/10/27,17:26:29,16,08,1, 11.9,1,1, 7.827, 10709.534, 330.578, 52747.024 24/10/27,17:26:29,17,08,1, 11.9,1,1, 7.827, 10709.548, 330.578, 52746.901 24/10/27,17:26:29,18,08,1, 11.9,1,1, 7.827, 10709.540, 330.571, 52746.913 24/10/27,17:26:29,19,08,1, 11.9,1,1, 7.827, 10709.523, 330.599, 52746.919 24/10/27,17:26:30,00,08,1, 11.9,1,1, 7.823, 10709.516, 330.599, 52746.919 24/10/27,17:26:30,01,08,1, 11.9,1,1, 7.823, 10709.547, 330.589, 52746.905 24/10/27,17:26:30,02,08,1, 11.9,1,1, 7.823, 10709.525, 330.602, 52746.878 24/10/27,17:26:30,03,08,1, 11.9,1,1, 7.823, 10709.493, 330.619, 52746.975 24/10/27,17:26:30,04,08,1, 11.9,1,1, 7.823, 10709.556, 330.619, 52746.926 24/10/27,17:26:30,05,08,1, 11.9,1,1, 7.823, 10709.529, 330.622, 52746.890 24/10/27,17:26:30,06,08,1, 11.9,1,1, 7.823, 10709.523, 330.609, 52746.869 24/10/27,17:26:30,07,08,1, 11.9,1,1, 7.823, 10709.527, 330.616, 52746.985 24/10/27,17:26:30,08,08,1, 11.9,1,1, 7.823, 10709.502, 330.626, 52746.847 24/10/27,17:26:30,09,08,1, 11.9,1,1, 7.823, 10709.505, 330.636, 52746.863 24/10/27,17:26:30,10,08,1, 11.9,1,1, 7.823, 10709.512, 330.629, 52746.904 24/10/27,17:26:30,11,08,1, 11.9,1,1, 7.823, 10709.522, 330.652, 52746.878 24/10/27,17:26:30,12,08,1, 11.9,1,1, 7.823, 10709.505, 330.645, 52746.872 24/10/27,17:26:30,13,08,1, 11.9,1,1, 7.823, 10709.507, 330.645, 52746.855 24/10/27,17:26:30,14,08,1, 11.9,1,1, 7.823, 10709.492, 330.653, 52746.882 24/10/27,17:26:30,15,08,1, 11.9,1,1, 7.823, 10709.489, 330.649, 52746.853 24/10/27,17:26:30,16,08,1, 11.9,1,1, 7.823, 10709.499, 330.654, 52746.854 24/10/27,17:26:30,17,08,1, 11.9,1,1, 7.823, 10709.499, 330.667, 52746.859 24/10/27,17:26:30,18,08,1, 11.9,1,1, 7.823, 10709.476, 330.654, 52746.905 24/10/27,17:26:30,19,08,1, 11.9,1,1, 7.823, 10709.487, 330.687, 52746.955 24/10/27,17:26:31,00,08,1, 11.8,1,1, 7.822, 10709.482, 330.687, 52746.955 24/10/27,17:26:31,01,08,1, 11.8,1,1, 7.822, 10709.486, 330.686, 52746.848 24/10/27,17:26:31,02,08,1, 11.8,1,1, 7.822, 10709.446, 330.692, 52746.897 24/10/27,17:26:31,03,08,1, 11.8,1,1, 7.822, 10709.475, 330.690, 52746.801 24/10/27,17:26:31,04,08,1, 11.8,1,1, 7.822, 10709.450, 330.687, 52746.923 24/10/27,17:26:31,05,08,1, 11.8,1,1, 7.822, 10709.466, 330.679, 52746.898 24/10/27,17:26:31,06,08,1, 11.8,1,1, 7.822, 10709.476, 330.709, 52746.774 24/10/27,17:26:31,07,08,1, 11.8,1,1, 7.822, 10709.420, 330.709, 52746.812 24/10/27,17:26:31,08,08,1, 11.8,1,1, 7.822, 10709.451, 330.726, 52746.783 24/10/27,17:26:31,09,08,1, 11.8,1,1, 7.822, 10709.459, 330.701, 52746.837 24/10/27,17:26:31,10,08,1, 11.8,1,1, 7.822, 10709.449, 330.742, 52746.804 24/10/27,17:26:31,11,08,1, 11.8,1,1, 7.822, 10709.445, 330.716, 52746.838 24/10/27,17:26:31,12,08,1, 11.8,1,1, 7.822, 10709.439, 330.727, 52746.866 24/10/27,17:26:31,13,08,1, 11.8,1,1, 7.822, 10709.436, 330.735, 52746.822 24/10/27,17:26:31,14,08,1, 11.8,1,1, 7.822, 10709.426, 330.734, 52746.873 24/10/27,17:26:31,15,08,1, 11.8,1,1, 7.822, 10709.442, 330.766, 52746.802 24/10/27,17:26:31,16,08,1, 11.8,1,1, 7.822, 10709.442, 330.755, 52746.765 24/10/27,17:26:31,17,08,1, 11.8,1,1, 7.822, 10709.414, 330.740, 52746.812 24/10/27,17:26:31,18,08,1, 11.8,1,1, 7.822, 10709.426, 330.766, 52746.828 24/10/27,17:26:31,19,08,1, 11.8,1,1, 7.822, 10709.452, 330.776, 52746.865 24/10/27,17:26:32,00,08,1, 11.9,1,1, 7.833, 10709.449, 330.776, 52746.865 24/10/27,17:26:32,01,08,1, 11.9,1,1, 7.833, 10709.439, 330.809, 52746.776 24/10/27,17:26:32,02,08,1, 11.9,1,1, 7.833, 10709.457, 330.815, 52746.747 24/10/27,17:26:32,03,08,1, 11.9,1,1, 7.833, 10709.467, 330.852, 52746.839 24/10/27,17:26:32,04,08,1, 11.9,1,1, 7.833, 10709.450, 330.822, 52746.741 24/10/27,17:26:32,05,08,1, 11.9,1,1, 7.833, 10709.432, 330.839, 52746.786 24/10/27,17:26:32,06,08,1, 11.9,1,1, 7.833, 10709.463, 330.857, 52746.804 24/10/27,17:26:32,07,08,1, 11.9,1,1, 7.833, 10709.466, 330.872, 52746.773 24/10/27,17:26:32,08,08,1, 11.9,1,1, 7.833, 10709.433, 330.873, 52746.761 24/10/27,17:26:32,09,08,1, 11.9,1,1, 7.833, 10709.443, 330.881, 52746.822 24/10/27,17:26:32,10,08,1, 11.9,1,1, 7.833, 10709.462, 330.897, 52746.783 24/10/27,17:26:32,11,08,1, 11.9,1,1, 7.833, 10709.454, 330.893, 52746.773 24/10/27,17:26:32,12,08,1, 11.9,1,1, 7.833, 10709.459, 330.903, 52746.748 24/10/27,17:26:32,13,08,1, 11.9,1,1, 7.833, 10709.477, 330.903, 52746.705 24/10/27,17:26:32,14,08,1, 11.9,1,1, 7.833, 10709.466, 330.912, 52746.785 24/10/27,17:26:32,15,08,1, 11.9,1,1, 7.833, 10709.449, 330.932, 52746.675 24/10/27,17:26:32,16,08,1, 11.9,1,1, 7.833, 10709.443, 330.920, 52746.735 24/10/27,17:26:32,17,08,1, 11.9,1,1, 7.833, 10709.449, 330.962, 52746.739 24/10/27,17:26:32,18,08,1, 11.9,1,1, 7.833, 10709.464, 330.959, 52746.744 24/10/27,17:26:32,19,08,1, 11.9,1,1, 7.833, 10709.468, 330.970, 52746.741 24/10/27,17:26:33,00,08,1, 11.9,1,1, 7.827, 10709.466, 330.970, 52746.741 24/10/27,17:26:33,01,08,1, 11.9,1,1, 7.827, 10709.477, 330.985, 52746.706 24/10/27,17:26:33,02,08,1, 11.9,1,1, 7.827, 10709.469, 330.998, 52746.788 24/10/27,17:26:33,03,08,1, 11.9,1,1, 7.827, 10709.485, 331.015, 52746.785 24/10/27,17:26:33,04,08,1, 11.9,1,1, 7.827, 10709.487, 331.018, 52746.809 24/10/27,17:26:33,05,08,1, 11.9,1,1, 7.827, 10709.482, 331.042, 52746.712 24/10/27,17:26:33,06,08,1, 11.9,1,1, 7.827, 10709.504, 331.034, 52746.674 24/10/27,17:26:33,07,08,1, 11.9,1,1, 7.827, 10709.488, 331.061, 52746.782 24/10/27,17:26:33,08,08,1, 11.9,1,1, 7.827, 10709.488, 331.085, 52746.771 24/10/27,17:26:33,09,08,1, 11.9,1,1, 7.827, 10709.495, 331.086, 52746.788 24/10/27,17:26:33,10,08,1, 11.9,1,1, 7.827, 10709.531, 331.115, 52746.732 24/10/27,17:26:33,11,08,1, 11.9,1,1, 7.827, 10709.520, 331.119, 52746.770 24/10/27,17:26:33,12,08,1, 11.9,1,1, 7.827, 10709.523, 331.095, 52746.689 24/10/27,17:26:33,13,08,1, 11.9,1,1, 7.827, 10709.523, 331.123, 52746.703 24/10/27,17:26:33,14,08,1, 11.9,1,1, 7.827, 10709.532, 331.134, 52746.749 24/10/27,17:26:33,15,08,1, 11.9,1,1, 7.827, 10709.528, 331.135, 52746.754 24/10/27,17:26:33,16,08,1, 11.9,1,1, 7.827, 10709.532, 331.181, 52746.739 24/10/27,17:26:33,17,08,1, 11.9,1,1, 7.827, 10709.550, 331.174, 52746.729 24/10/27,17:26:33,18,08,1, 11.9,1,1, 7.827, 10709.532, 331.166, 52746.718 24/10/27,17:26:33,19,08,1, 11.9,1,1, 7.827, 10709.539, 331.189, 52746.697 24/10/27,17:26:34,00,08,1, 11.9,1,1, 7.826, 10709.532, 331.189, 52746.697 24/10/27,17:26:34,01,08,1, 11.9,1,1, 7.826, 10709.530, 331.206, 52746.682 24/10/27,17:26:34,02,08,1, 11.9,1,1, 7.826, 10709.574, 331.212, 52746.759 24/10/27,17:26:34,03,08,1, 11.9,1,1, 7.826, 10709.570, 331.209, 52746.707 24/10/27,17:26:34,04,08,1, 11.9,1,1, 7.826, 10709.556, 331.226, 52746.665 24/10/27,17:26:34,05,08,1, 11.9,1,1, 7.826, 10709.576, 331.252, 52746.774 24/10/27,17:26:34,06,08,1, 11.9,1,1, 7.826, 10709.579, 331.260, 52746.715 24/10/27,17:26:34,07,08,1, 11.9,1,1, 7.826, 10709.602, 331.300, 52746.740 24/10/27,17:26:34,08,08,1, 11.9,1,1, 7.826, 10709.609, 331.281, 52746.698 24/10/27,17:26:34,09,08,1, 11.9,1,1, 7.826, 10709.563, 331.300, 52746.750 24/10/27,17:26:34,10,08,1, 11.9,1,1, 7.826, 10709.583, 331.315, 52746.713 24/10/27,17:26:34,11,08,1, 11.9,1,1, 7.826, 10709.612, 331.334, 52746.727 24/10/27,17:26:34,12,08,1, 11.9,1,1, 7.826, 10709.603, 331.338, 52746.693 24/10/27,17:26:34,13,08,1, 11.9,1,1, 7.826, 10709.620, 331.344, 52746.709 24/10/27,17:26:34,14,08,1, 11.9,1,1, 7.826, 10709.617, 331.363, 52746.701 24/10/27,17:26:34,15,08,1, 11.9,1,1, 7.826, 10709.621, 331.357, 52746.720 24/10/27,17:26:34,16,08,1, 11.9,1,1, 7.826, 10709.648, 331.394, 52746.714 24/10/27,17:26:34,17,08,1, 11.9,1,1, 7.826, 10709.628, 331.394, 52746.739 24/10/27,17:26:34,18,08,1, 11.9,1,1, 7.826, 10709.646, 331.387, 52746.717 24/10/27,17:26:34,19,08,1, 11.9,1,1, 7.826, 10709.653, 331.412, 52746.642 24/10/27,17:26:35,00,07,1, 11.9,1,1, 7.826, 10709.649, 331.412, 52746.642 24/10/27,17:26:35,01,07,1, 11.9,1,1, 7.826, 10709.670, 331.403, 52746.734 24/10/27,17:26:35,02,07,1, 11.9,1,1, 7.826, 10709.677, 331.454, 52746.793 24/10/27,17:26:35,03,07,1, 11.9,1,1, 7.826, 10709.701, 331.441, 52746.704 24/10/27,17:26:35,04,07,1, 11.9,1,1, 7.826, 10709.677, 331.489, 52746.748 24/10/27,17:26:35,05,07,1, 11.9,1,1, 7.826, 10709.681, 331.475, 52746.667 24/10/27,17:26:35,06,07,1, 11.9,1,1, 7.826, 10709.667, 331.490, 52746.715 24/10/27,17:26:35,07,07,1, 11.9,1,1, 7.826, 10709.695, 331.514, 52746.724 24/10/27,17:26:35,08,07,1, 11.9,1,1, 7.826, 10709.710, 331.512, 52746.714 24/10/27,17:26:35,09,07,1, 11.9,1,1, 7.826, 10709.730, 331.524, 52746.696 24/10/27,17:26:35,10,07,1, 11.9,1,1, 7.826, 10709.717, 331.534, 52746.702 24/10/27,17:26:35,11,07,1, 11.9,1,1, 7.826, 10709.714, 331.536, 52746.720 24/10/27,17:26:35,12,07,1, 11.9,1,1, 7.826, 10709.736, 331.562, 52746.721 24/10/27,17:26:35,13,07,1, 11.9,1,1, 7.826, 10709.716, 331.563, 52746.660 24/10/27,17:26:35,14,07,1, 11.9,1,1, 7.826, 10709.739, 331.564, 52746.661 24/10/27,17:26:35,15,07,1, 11.9,1,1, 7.826, 10709.740, 331.600, 52746.711 24/10/27,17:26:35,16,07,1, 11.9,1,1, 7.826, 10709.762, 331.603, 52746.674 24/10/27,17:26:35,17,07,1, 11.9,1,1, 7.826, 10709.751, 331.615, 52746.712 24/10/27,17:26:35,18,07,1, 11.9,1,1, 7.826, 10709.762, 331.620, 52746.736 24/10/27,17:26:35,19,07,1, 11.9,1,1, 7.826, 10709.774, 331.618, 52746.655 24/10/27,17:26:36,00,07,1, 11.8,1,1, 7.826, 10709.766, 331.618, 52746.655 24/10/27,17:26:36,01,07,1, 11.8,1,1, 7.826, 10709.772, 331.654, 52746.667 24/10/27,17:26:36,02,07,1, 11.8,1,1, 7.826, 10709.780, 331.655, 52746.646 24/10/27,17:26:36,03,07,1, 11.8,1,1, 7.826, 10709.782, 331.650, 52746.595 24/10/27,17:26:36,04,07,1, 11.8,1,1, 7.826, 10709.808, 331.674, 52746.692 24/10/27,17:26:36,05,07,1, 11.8,1,1, 7.826, 10709.808, 331.699, 52746.689 24/10/27,17:26:36,06,07,1, 11.8,1,1, 7.826, 10709.812, 331.705, 52746.692 24/10/27,17:26:36,07,07,1, 11.8,1,1, 7.826, 10709.819, 331.716, 52746.628 24/10/27,17:26:36,08,07,1, 11.8,1,1, 7.826, 10709.828, 331.734, 52746.669 24/10/27,17:26:36,09,07,1, 11.8,1,1, 7.826, 10709.798, 331.747, 52746.647 24/10/27,17:26:36,10,07,1, 11.8,1,1, 7.826, 10709.855, 331.744, 52746.613 24/10/27,17:26:36,11,07,1, 11.8,1,1, 7.826, 10709.860, 331.734, 52746.591 24/10/27,17:26:36,12,07,1, 11.8,1,1, 7.826, 10709.846, 331.762, 52746.639 24/10/27,17:26:36,13,07,1, 11.8,1,1, 7.826, 10709.874, 331.765, 52746.602 24/10/27,17:26:36,14,07,1, 11.8,1,1, 7.826, 10709.887, 331.775, 52746.646 24/10/27,17:26:36,15,07,1, 11.8,1,1, 7.826, 10709.865, 331.788, 52746.663 24/10/27,17:26:36,16,07,1, 11.8,1,1, 7.826, 10709.882, 331.796, 52746.624 24/10/27,17:26:36,17,07,1, 11.8,1,1, 7.826, 10709.908, 331.812, 52746.637 24/10/27,17:26:36,18,07,1, 11.8,1,1, 7.826, 10709.902, 331.834, 52746.635 24/10/27,17:26:36,19,07,1, 11.8,1,1, 7.826, 10709.937, 331.824, 52746.610 24/10/27,17:26:37,00,07,1, 11.8,1,1, 7.831, 10709.933, 331.824, 52746.610 24/10/27,17:26:37,01,07,1, 11.8,1,1, 7.831, 10709.946, 331.836, 52746.626 24/10/27,17:26:37,02,07,1, 11.8,1,1, 7.831, 10709.939, 331.859, 52746.620 24/10/27,17:26:37,03,07,1, 11.8,1,1, 7.831, 10709.948, 331.863, 52746.559 24/10/27,17:26:37,04,07,1, 11.8,1,1, 7.831, 10709.941, 331.896, 52746.629 24/10/27,17:26:37,05,07,1, 11.8,1,1, 7.831, 10709.959, 331.878, 52746.595 24/10/27,17:26:37,06,07,1, 11.8,1,1, 7.831, 10709.984, 331.892, 52746.554 24/10/27,17:26:37,07,07,1, 11.8,1,1, 7.831, 10709.984, 331.883, 52746.572 24/10/27,17:26:37,08,07,1, 11.8,1,1, 7.831, 10710.008, 331.887, 52746.558 24/10/27,17:26:37,09,07,1, 11.8,1,1, 7.831, 10709.995, 331.907, 52746.570 24/10/27,17:26:37,10,07,1, 11.8,1,1, 7.831, 10710.015, 331.912, 52746.547 24/10/27,17:26:37,11,07,1, 11.8,1,1, 7.831, 10710.011, 331.933, 52746.556 24/10/27,17:26:37,12,07,1, 11.8,1,1, 7.831, 10710.032, 331.916, 52746.580 24/10/27,17:26:37,13,07,1, 11.8,1,1, 7.831, 10710.037, 331.948, 52746.611 24/10/27,17:26:37,14,07,1, 11.8,1,1, 7.831, 10710.073, 331.951, 52746.528 24/10/27,17:26:37,15,07,1, 11.8,1,1, 7.831, 10710.054, 331.954, 52746.496 24/10/27,17:26:37,16,07,1, 11.8,1,1, 7.831, 10710.058, 331.969, 52746.615 24/10/27,17:26:37,17,07,1, 11.8,1,1, 7.831, 10710.079, 331.984, 52746.543 24/10/27,17:26:37,18,07,1, 11.8,1,1, 7.831, 10710.095, 331.975, 52746.551 24/10/27,17:26:37,19,07,1, 11.8,1,1, 7.831, 10710.090, 331.980, 52746.516 24/10/27,17:26:38,00,07,1, 11.9,1,1, 7.831, 10710.083, 331.980, 52746.516 24/10/27,17:26:38,01,07,1, 11.9,1,1, 7.831, 10710.098, 332.006, 52746.492 24/10/27,17:26:38,02,07,1, 11.9,1,1, 7.831, 10710.121, 332.016, 52746.527 24/10/27,17:26:38,03,07,1, 11.9,1,1, 7.831, 10710.129, 332.032, 52746.531 24/10/27,17:26:38,04,07,1, 11.9,1,1, 7.831, 10710.130, 332.027, 52746.481 24/10/27,17:26:38,05,07,1, 11.9,1,1, 7.831, 10710.148, 332.043, 52746.524 24/10/27,17:26:38,06,07,1, 11.9,1,1, 7.831, 10710.144, 332.034, 52746.558 24/10/27,17:26:38,07,07,1, 11.9,1,1, 7.831, 10710.155, 332.043, 52746.502 24/10/27,17:26:38,08,07,1, 11.9,1,1, 7.831, 10710.164, 332.064, 52746.488 24/10/27,17:26:38,09,07,1, 11.9,1,1, 7.831, 10710.170, 332.063, 52746.494 24/10/27,17:26:38,10,07,1, 11.9,1,1, 7.831, 10710.188, 332.073, 52746.445 24/10/27,17:26:38,11,07,1, 11.9,1,1, 7.831, 10710.196, 332.083, 52746.560 24/10/27,17:26:38,12,07,1, 11.9,1,1, 7.831, 10710.219, 332.099, 52746.679 24/10/27,17:26:38,13,07,1, 11.9,1,1, 7.831, 10710.258, 332.081, 52746.426 24/10/27,17:26:38,14,07,1, 11.9,1,1, 7.831, 10710.203, 332.114, 52746.481 24/10/27,17:26:38,15,07,1, 11.9,1,1, 7.831, 10710.213, 332.124, 52746.418 24/10/27,17:26:38,16,07,1, 11.9,1,1, 7.831, 10710.237, 332.119, 52746.494 24/10/27,17:26:38,17,07,1, 11.9,1,1, 7.831, 10710.256, 332.134, 52746.491 24/10/27,17:26:38,18,07,1, 11.9,1,1, 7.831, 10710.259, 332.124, 52746.415 24/10/27,17:26:38,19,07,1, 11.9,1,1, 7.831, 10710.253, 332.138, 52746.445 24/10/27,17:26:39,00,07,1, 11.9,1,1, 7.829, 10710.250, 332.138, 52746.445 24/10/27,17:26:39,01,07,1, 11.9,1,1, 7.829, 10710.272, 332.158, 52746.438 24/10/27,17:26:39,02,07,1, 11.9,1,1, 7.829, 10710.289, 332.165, 52746.447 24/10/27,17:26:39,03,07,1, 11.9,1,1, 7.829, 10710.267, 332.184, 52746.500 24/10/27,17:26:39,04,07,1, 11.9,1,1, 7.829, 10710.290, 332.167, 52746.426 24/10/27,17:26:39,05,07,1, 11.9,1,1, 7.829, 10710.269, 332.199, 52746.470 24/10/27,17:26:39,06,07,1, 11.9,1,1, 7.829, 10710.286, 332.221, 52746.441 24/10/27,17:26:39,07,07,1, 11.9,1,1, 7.829, 10710.281, 332.204, 52746.417 24/10/27,17:26:39,08,07,1, 11.9,1,1, 7.829, 10710.296, 332.214, 52746.439 24/10/27,17:26:39,09,07,1, 11.9,1,1, 7.829, 10710.318, 332.233, 52746.474 24/10/27,17:26:39,10,07,1, 11.9,1,1, 7.829, 10710.300, 332.232, 52746.397 24/10/27,17:26:39,11,07,1, 11.9,1,1, 7.829, 10710.316, 332.257, 52746.414 24/10/27,17:26:39,12,07,1, 11.9,1,1, 7.829, 10710.311, 332.258, 52746.374 24/10/27,17:26:39,13,07,1, 11.9,1,1, 7.829, 10710.317, 332.266, 52746.373 24/10/27,17:26:39,14,07,1, 11.9,1,1, 7.829, 10710.352, 332.241, 52746.402 24/10/27,17:26:39,15,07,1, 11.9,1,1, 7.829, 10710.329, 332.271, 52746.395 24/10/27,17:26:39,16,07,1, 11.9,1,1, 7.829, 10710.305, 332.282, 52746.389 24/10/27,17:26:39,17,07,1, 11.9,1,1, 7.829, 10710.345, 332.270, 52746.278 24/10/27,17:26:39,18,07,1, 11.9,1,1, 7.829, 10710.344, 332.287, 52746.388 24/10/27,17:26:39,19,07,1, 11.9,1,1, 7.829, 10710.354, 332.283, 52746.388 24/10/27,17:26:40,00,07,1, 12.0,1,1, 7.827, 10710.350, 332.283, 52746.388 24/10/27,17:26:40,01,07,1, 12.0,1,1, 7.827, 10710.335, 332.316, 52746.366 24/10/27,17:26:40,02,07,1, 12.0,1,1, 7.827, 10710.338, 332.329, 52746.424 24/10/27,17:26:40,03,07,1, 12.0,1,1, 7.827, 10710.343, 332.329, 52746.412 24/10/27,17:26:40,04,07,1, 12.0,1,1, 7.827, 10710.332, 332.347, 52746.365 24/10/27,17:26:40,05,07,1, 12.0,1,1, 7.827, 10710.335, 332.349, 52746.336 24/10/27,17:26:40,06,07,1, 12.0,1,1, 7.827, 10710.340, 332.322, 52746.333 24/10/27,17:26:40,07,07,1, 12.0,1,1, 7.827, 10710.357, 332.356, 52746.338 24/10/27,17:26:40,08,07,1, 12.0,1,1, 7.827, 10710.368, 332.361, 52746.318 24/10/27,17:26:40,09,07,1, 12.0,1,1, 7.827, 10710.342, 332.371, 52746.348 24/10/27,17:26:40,10,07,1, 12.0,1,1, 7.827, 10710.353, 332.394, 52746.320 24/10/27,17:26:40,11,07,1, 12.0,1,1, 7.827, 10710.349, 332.384, 52746.377 24/10/27,17:26:40,12,07,1, 12.0,1,1, 7.827, 10710.351, 332.378, 52746.375 24/10/27,17:26:40,13,07,1, 12.0,1,1, 7.827, 10710.344, 332.414, 52746.314 24/10/27,17:26:40,14,07,1, 12.0,1,1, 7.827, 10710.371, 332.395, 52746.298 24/10/27,17:26:40,15,07,1, 12.0,1,1, 7.827, 10710.363, 332.416, 52746.366 24/10/27,17:26:40,16,07,1, 12.0,1,1, 7.827, 10710.376, 332.447, 52746.275 24/10/27,17:26:40,17,07,1, 12.0,1,1, 7.827, 10710.356, 332.422, 52746.291 24/10/27,17:26:40,18,07,1, 12.0,1,1, 7.827, 10710.380, 332.430, 52746.338 24/10/27,17:26:40,19,07,1, 12.0,1,1, 7.827, 10710.362, 332.460, 52746.316 24/10/27,17:26:41,00,07,1, 11.9,1,1, 7.831, 10710.359, 332.460, 52746.316 24/10/27,17:26:41,01,07,1, 11.9,1,1, 7.831, 10710.347, 332.453, 52746.294 24/10/27,17:26:41,02,07,1, 11.9,1,1, 7.831, 10710.379, 332.460, 52746.287 24/10/27,17:26:41,03,07,1, 11.9,1,1, 7.831, 10710.357, 332.490, 52746.376 24/10/27,17:26:41,04,07,1, 11.9,1,1, 7.831, 10710.356, 332.482, 52746.268 24/10/27,17:26:41,05,07,1, 11.9,1,1, 7.831, 10710.389, 332.495, 52746.333 24/10/27,17:26:41,06,07,1, 11.9,1,1, 7.831, 10710.412, 332.482, 52746.305 24/10/27,17:26:41,07,07,1, 11.9,1,1, 7.831, 10710.387, 332.509, 52746.330 24/10/27,17:26:41,08,07,1, 11.9,1,1, 7.831, 10710.398, 332.508, 52746.316 24/10/27,17:26:41,09,07,1, 11.9,1,1, 7.831, 10710.403, 332.510, 52746.255 24/10/27,17:26:41,10,07,1, 11.9,1,1, 7.831, 10710.401, 332.539, 52746.249 24/10/27,17:26:41,11,07,1, 11.9,1,1, 7.831, 10710.385, 332.564, 52746.235 24/10/27,17:26:41,12,07,1, 11.9,1,1, 7.831, 10710.392, 332.560, 52746.242 24/10/27,17:26:41,13,07,1, 11.9,1,1, 7.831, 10710.397, 332.582, 52746.283 24/10/27,17:26:41,14,07,1, 11.9,1,1, 7.831, 10710.397, 332.543, 52746.248 24/10/27,17:26:41,15,07,1, 11.9,1,1, 7.831, 10710.405, 332.571, 52746.241 24/10/27,17:26:41,16,07,1, 11.9,1,1, 7.831, 10710.403, 332.568, 52746.225 24/10/27,17:26:41,17,07,1, 11.9,1,1, 7.831, 10710.402, 332.568, 52746.250 24/10/27,17:26:41,18,07,1, 11.9,1,1, 7.831, 10710.427, 332.592, 52746.231 24/10/27,17:26:41,19,07,1, 11.9,1,1, 7.831, 10710.416, 332.605, 52746.245 24/10/27,17:26:42,00,07,1, 11.9,1,1, 7.826, 10710.409, 332.605, 52746.245 24/10/27,17:26:42,01,07,1, 11.9,1,1, 7.826, 10710.404, 332.615, 52746.249 24/10/27,17:26:42,02,07,1, 11.9,1,1, 7.826, 10710.414, 332.591, 52746.280 24/10/27,17:26:42,03,07,1, 11.9,1,1, 7.826, 10710.399, 332.643, 52746.247 24/10/27,17:26:42,04,07,1, 11.9,1,1, 7.826, 10710.427, 332.622, 52746.199 24/10/27,17:26:42,05,07,1, 11.9,1,1, 7.826, 10710.427, 332.652, 52746.267 24/10/27,17:26:42,06,07,1, 11.9,1,1, 7.826, 10710.403, 332.648, 52746.193 24/10/27,17:26:42,07,07,1, 11.9,1,1, 7.826, 10710.437, 332.660, 52746.249 24/10/27,17:26:42,08,07,1, 11.9,1,1, 7.826, 10710.411, 332.663, 52746.211 24/10/27,17:26:42,09,07,1, 11.9,1,1, 7.826, 10710.401, 332.664, 52746.227 24/10/27,17:26:42,10,07,1, 11.9,1,1, 7.826, 10710.418, 332.665, 52746.232 24/10/27,17:26:42,11,07,1, 11.9,1,1, 7.826, 10710.424, 332.663, 52746.221 24/10/27,17:26:42,12,07,1, 11.9,1,1, 7.826, 10710.430, 332.672, 52746.232 24/10/27,17:26:42,13,07,1, 11.9,1,1, 7.826, 10710.452, 332.711, 52746.198 24/10/27,17:26:42,14,07,1, 11.9,1,1, 7.826, 10710.454, 332.707, 52746.264 24/10/27,17:26:42,15,07,1, 11.9,1,1, 7.826, 10710.417, 332.697, 52746.230 24/10/27,17:26:42,16,07,1, 11.9,1,1, 7.826, 10710.430, 332.717, 52746.219 24/10/27,17:26:42,17,07,1, 11.9,1,1, 7.826, 10710.437, 332.710, 52746.133 24/10/27,17:26:42,18,07,1, 11.9,1,1, 7.826, 10710.441, 332.715, 52746.147 24/10/27,17:26:42,19,07,1, 11.9,1,1, 7.826, 10710.473, 332.716, 52746.169 24/10/27,17:26:43,00,07,1, 11.9,1,1, 7.828, 10710.467, 332.716, 52746.169 24/10/27,17:26:43,01,07,1, 11.9,1,1, 7.828, 10710.454, 332.743, 52746.196 24/10/27,17:26:43,02,07,1, 11.9,1,1, 7.828, 10710.467, 332.743, 52746.135 24/10/27,17:26:43,03,07,1, 11.9,1,1, 7.828, 10710.478, 332.756, 52746.175 24/10/27,17:26:43,04,07,1, 11.9,1,1, 7.828, 10710.465, 332.766, 52746.154 24/10/27,17:26:43,05,07,1, 11.9,1,1, 7.828, 10710.484, 332.750, 52746.152 24/10/27,17:26:43,06,07,1, 11.9,1,1, 7.828, 10710.481, 332.778, 52746.143 24/10/27,17:26:43,07,07,1, 11.9,1,1, 7.828, 10710.465, 332.756, 52746.164 24/10/27,17:26:43,08,07,1, 11.9,1,1, 7.828, 10710.485, 332.744, 52746.148 24/10/27,17:26:43,09,07,1, 11.9,1,1, 7.828, 10710.464, 332.776, 52746.178 24/10/27,17:26:43,10,07,1, 11.9,1,1, 7.828, 10710.473, 332.767, 52746.147 24/10/27,17:26:43,11,07,1, 11.9,1,1, 7.828, 10710.483, 332.775, 52746.103 24/10/27,17:26:43,12,07,1, 11.9,1,1, 7.828, 10710.474, 332.768, 52746.112 24/10/27,17:26:43,13,07,1, 11.9,1,1, 7.828, 10710.485, 332.796, 52746.163 24/10/27,17:26:43,14,07,1, 11.9,1,1, 7.828, 10710.484, 332.801, 52746.139 24/10/27,17:26:43,15,07,1, 11.9,1,1, 7.828, 10710.509, 332.819, 52746.142 24/10/27,17:26:43,16,07,1, 11.9,1,1, 7.828, 10710.530, 332.794, 52746.121 24/10/27,17:26:43,17,07,1, 11.9,1,1, 7.828, 10710.519, 332.825, 52746.101 24/10/27,17:26:43,18,07,1, 11.9,1,1, 7.828, 10710.520, 332.808, 52746.093 24/10/27,17:26:43,19,07,1, 11.9,1,1, 7.828, 10710.511, 332.822, 52746.141 24/10/27,17:26:44,00,07,1, 11.9,1,1, 7.825, 10710.509, 332.822, 52746.141 24/10/27,17:26:44,01,07,1, 11.9,1,1, 7.825, 10710.521, 332.813, 52746.108 24/10/27,17:26:44,02,07,1, 11.9,1,1, 7.825, 10710.540, 332.821, 52746.114 24/10/27,17:26:44,03,07,1, 11.9,1,1, 7.825, 10710.534, 332.835, 52746.088 24/10/27,17:26:44,04,07,1, 11.9,1,1, 7.825, 10710.562, 332.837, 52746.081 24/10/27,17:26:44,05,07,1, 11.9,1,1, 7.825, 10710.546, 332.840, 52746.108 24/10/27,17:26:44,06,07,1, 11.9,1,1, 7.825, 10710.569, 332.842, 52746.097 24/10/27,17:26:44,07,07,1, 11.9,1,1, 7.825, 10710.582, 332.831, 52746.063 24/10/27,17:26:44,08,07,1, 11.9,1,1, 7.825, 10710.548, 332.855, 52746.054 24/10/27,17:26:44,09,07,1, 11.9,1,1, 7.825, 10710.597, 332.851, 52746.029 24/10/27,17:26:44,10,07,1, 11.9,1,1, 7.825, 10710.599, 332.880, 52746.027 24/10/27,17:26:44,11,07,1, 11.9,1,1, 7.825, 10710.596, 332.884, 52746.048 24/10/27,17:26:44,12,07,1, 11.9,1,1, 7.825, 10710.613, 332.885, 52746.071 24/10/27,17:26:44,13,07,1, 11.9,1,1, 7.825, 10710.636, 332.878, 52746.054 24/10/27,17:26:44,14,07,1, 11.9,1,1, 7.825, 10710.631, 332.881, 52746.103 24/10/27,17:26:44,15,07,1, 11.9,1,1, 7.825, 10710.632, 332.879, 52746.069 24/10/27,17:26:44,16,07,1, 11.9,1,1, 7.825, 10710.656, 332.915, 52746.061 24/10/27,17:26:44,17,07,1, 11.9,1,1, 7.825, 10710.627, 332.883, 52746.001 24/10/27,17:26:44,18,07,1, 11.9,1,1, 7.825, 10710.643, 332.899, 52746.050 24/10/27,17:26:44,19,07,1, 11.9,1,1, 7.825, 10710.650, 332.892, 52746.044 24/10/27,17:26:45,00,07,1, 11.9,1,1, 7.829, 10710.642, 332.892, 52746.044 24/10/27,17:26:45,01,07,1, 11.9,1,1, 7.829, 10710.667, 332.902, 52746.041 24/10/27,17:26:45,02,07,1, 11.9,1,1, 7.829, 10710.681, 332.915, 52746.097 24/10/27,17:26:45,03,07,1, 11.9,1,1, 7.829, 10710.689, 332.917, 52745.987 24/10/27,17:26:45,04,07,1, 11.9,1,1, 7.829, 10710.695, 332.896, 52745.998 24/10/27,17:26:45,05,07,1, 11.9,1,1, 7.829, 10710.686, 332.920, 52746.028 24/10/27,17:26:45,06,07,1, 11.9,1,1, 7.829, 10710.716, 332.912, 52745.995 24/10/27,17:26:45,07,07,1, 11.9,1,1, 7.829, 10710.694, 332.932, 52746.040 24/10/27,17:26:45,08,07,1, 11.9,1,1, 7.829, 10710.737, 332.937, 52745.968 24/10/27,17:26:45,09,07,1, 11.9,1,1, 7.829, 10710.736, 332.922, 52746.022 24/10/27,17:26:45,10,07,1, 11.9,1,1, 7.829, 10710.721, 332.918, 52745.974 24/10/27,17:26:45,11,07,1, 11.9,1,1, 7.829, 10710.737, 332.930, 52746.019 24/10/27,17:26:45,12,07,1, 11.9,1,1, 7.829, 10710.763, 332.918, 52745.912 24/10/27,17:26:45,13,07,1, 11.9,1,1, 7.829, 10710.762, 332.951, 52745.969 24/10/27,17:26:45,14,07,1, 11.9,1,1, 7.829, 10710.766, 332.949, 52745.954 24/10/27,17:26:45,15,07,1, 11.9,1,1, 7.829, 10710.752, 332.920, 52745.992 24/10/27,17:26:45,16,07,1, 11.9,1,1, 7.829, 10710.777, 332.945, 52745.996 24/10/27,17:26:45,17,07,1, 11.9,1,1, 7.829, 10710.784, 332.953, 52745.969 24/10/27,17:26:45,18,07,1, 11.9,1,1, 7.829, 10710.802, 332.932, 52745.999 24/10/27,17:26:45,19,07,1, 11.9,1,1, 7.829, 10710.795, 332.945, 52745.880 24/10/27,17:26:46,00,06,1, 11.9,1,1, 7.828, 10710.793, 332.945, 52745.880 24/10/27,17:26:46,01,06,1, 11.9,1,1, 7.828, 10710.817, 332.941, 52745.921 24/10/27,17:26:46,02,06,1, 11.9,1,1, 7.828, 10710.832, 332.932, 52745.959 24/10/27,17:26:46,03,06,1, 11.9,1,1, 7.828, 10710.834, 332.951, 52745.942 24/10/27,17:26:46,04,06,1, 11.9,1,1, 7.828, 10710.831, 332.934, 52745.928 24/10/27,17:26:46,05,06,1, 11.9,1,1, 7.828, 10710.852, 332.931, 52745.849 24/10/27,17:26:46,06,06,1, 11.9,1,1, 7.828, 10710.860, 332.936, 52745.748 24/10/27,17:26:46,07,06,1, 11.9,1,1, 7.828, 10710.879, 332.949, 52745.932 24/10/27,17:26:46,08,06,1, 11.9,1,1, 7.828, 10710.877, 332.964, 52745.897 24/10/27,17:26:46,09,06,1, 11.9,1,1, 7.828, 10710.879, 332.934, 52745.906 24/10/27,17:26:46,10,06,1, 11.9,1,1, 7.828, 10710.867, 332.962, 52745.906 24/10/27,17:26:46,11,06,1, 11.9,1,1, 7.828, 10710.873, 332.965, 52745.896 24/10/27,17:26:46,12,06,1, 11.9,1,1, 7.828, 10710.918, 332.944, 52745.879 24/10/27,17:26:46,13,06,1, 11.9,1,1, 7.828, 10710.909, 332.968, 52745.877 24/10/27,17:26:46,14,06,1, 11.9,1,1, 7.828, 10710.926, 332.958, 52745.883 24/10/27,17:26:46,15,06,1, 11.9,1,1, 7.828, 10710.941, 332.962, 52745.908 24/10/27,17:26:46,16,06,1, 11.9,1,1, 7.828, 10710.940, 332.948, 52745.871 24/10/27,17:26:46,17,06,1, 11.9,1,1, 7.828, 10710.964, 332.967, 52745.900 24/10/27,17:26:46,18,06,1, 11.9,1,1, 7.828, 10710.956, 332.954, 52745.843 24/10/27,17:26:46,19,06,1, 11.9,1,1, 7.828, 10710.957, 332.955, 52745.792 24/10/27,17:26:47,00,06,1, 12.0,1,1, 7.828, 10710.951, 332.955, 52745.792 24/10/27,17:26:47,01,06,1, 12.0,1,1, 7.828, 10710.965, 332.941, 52745.789 24/10/27,17:26:47,02,06,1, 12.0,1,1, 7.828, 10710.991, 332.952, 52745.809 24/10/27,17:26:47,03,06,1, 12.0,1,1, 7.828, 10711.009, 332.931, 52745.783 24/10/27,17:26:47,04,06,1, 12.0,1,1, 7.828, 10710.981, 332.932, 52745.793 24/10/27,17:26:47,05,06,1, 12.0,1,1, 7.828, 10711.017, 332.931, 52745.770 24/10/27,17:26:47,06,06,1, 12.0,1,1, 7.828, 10711.018, 332.931, 52745.801 24/10/27,17:26:47,07,06,1, 12.0,1,1, 7.828, 10711.019, 332.935, 52745.798 24/10/27,17:26:47,08,06,1, 12.0,1,1, 7.828, 10711.032, 332.949, 52745.753 24/10/27,17:26:47,09,06,1, 12.0,1,1, 7.828, 10711.029, 332.944, 52745.829 24/10/27,17:26:47,10,06,1, 12.0,1,1, 7.828, 10711.044, 332.948, 52745.772 24/10/27,17:26:47,11,06,1, 12.0,1,1, 7.828, 10711.042, 332.943, 52745.791 24/10/27,17:26:47,12,06,1, 12.0,1,1, 7.828, 10711.077, 332.943, 52745.727 24/10/27,17:26:47,13,06,1, 12.0,1,1, 7.828, 10711.081, 332.949, 52745.675 24/10/27,17:26:47,14,06,1, 12.0,1,1, 7.828, 10711.108, 332.927, 52745.722 24/10/27,17:26:47,15,06,1, 12.0,1,1, 7.828, 10711.098, 332.915, 52745.751 24/10/27,17:26:47,16,06,1, 12.0,1,1, 7.828, 10711.088, 332.928, 52745.714 24/10/27,17:26:47,17,06,1, 12.0,1,1, 7.828, 10711.107, 332.941, 52745.683 24/10/27,17:26:47,18,06,1, 12.0,1,1, 7.828, 10711.082, 332.931, 52745.749 24/10/27,17:26:47,19,06,1, 12.0,1,1, 7.828, 10711.098, 332.944, 52745.767 24/10/27,17:26:48,00,06,1, 11.9,1,1, 7.833, 10711.093, 332.944, 52745.767 24/10/27,17:26:48,01,06,1, 11.9,1,1, 7.833, 10711.133, 332.934, 52745.683 24/10/27,17:26:48,02,06,1, 11.9,1,1, 7.833, 10711.145, 332.932, 52745.713 24/10/27,17:26:48,03,06,1, 11.9,1,1, 7.833, 10711.131, 332.916, 52745.705 24/10/27,17:26:48,04,06,1, 11.9,1,1, 7.833, 10711.146, 332.929, 52745.690 24/10/27,17:26:48,05,06,1, 11.9,1,1, 7.833, 10711.148, 332.931, 52745.721 24/10/27,17:26:48,06,06,1, 11.9,1,1, 7.833, 10711.159, 332.905, 52745.684 24/10/27,17:26:48,07,06,1, 11.9,1,1, 7.833, 10711.171, 332.929, 52745.689 24/10/27,17:26:48,08,06,1, 11.9,1,1, 7.833, 10711.168, 332.932, 52745.704 24/10/27,17:26:48,09,06,1, 11.9,1,1, 7.833, 10711.183, 332.910, 52745.688 24/10/27,17:26:48,10,06,1, 11.9,1,1, 7.833, 10711.184, 332.938, 52745.717 24/10/27,17:26:48,11,06,1, 11.9,1,1, 7.833, 10711.213, 332.925, 52745.612 24/10/27,17:26:48,12,06,1, 11.9,1,1, 7.833, 10711.223, 332.919, 52745.600 24/10/27,17:26:48,13,06,1, 11.9,1,1, 7.833, 10711.238, 332.913, 52745.623 24/10/27,17:26:48,14,06,1, 11.9,1,1, 7.833, 10711.227, 332.906, 52745.656 24/10/27,17:26:48,15,06,1, 11.9,1,1, 7.833, 10711.229, 332.907, 52745.625 24/10/27,17:26:48,16,06,1, 11.9,1,1, 7.833, 10711.254, 332.910, 52745.634 24/10/27,17:26:48,17,06,1, 11.9,1,1, 7.833, 10711.265, 332.897, 52745.619 24/10/27,17:26:48,18,06,1, 11.9,1,1, 7.833, 10711.253, 332.897, 52745.680 24/10/27,17:26:48,19,06,1, 11.9,1,1, 7.833, 10711.278, 332.906, 52745.614 24/10/27,17:26:49,00,07,1, 11.9,1,1, 7.825, 10711.277, 332.906, 52745.614 24/10/27,17:26:49,01,07,1, 11.9,1,1, 7.825, 10711.294, 332.893, 52745.579 24/10/27,17:26:49,02,07,1, 11.9,1,1, 7.825, 10711.309, 332.892, 52745.609 24/10/27,17:26:49,03,07,1, 11.9,1,1, 7.825, 10711.290, 332.891, 52745.636 24/10/27,17:26:49,04,07,1, 11.9,1,1, 7.825, 10711.286, 332.880, 52745.620 24/10/27,17:26:49,05,07,1, 11.9,1,1, 7.825, 10711.290, 332.868, 52745.598 24/10/27,17:26:49,06,07,1, 11.9,1,1, 7.825, 10711.327, 332.871, 52745.617 24/10/27,17:26:49,07,07,1, 11.9,1,1, 7.825, 10711.314, 332.861, 52745.535 24/10/27,17:26:49,08,07,1, 11.9,1,1, 7.825, 10711.340, 332.880, 52745.589 24/10/27,17:26:49,09,07,1, 11.9,1,1, 7.825, 10711.352, 332.864, 52745.539 24/10/27,17:26:49,10,07,1, 11.9,1,1, 7.825, 10711.332, 332.851, 52745.552 24/10/27,17:26:49,11,07,1, 11.9,1,1, 7.825, 10711.369, 332.868, 52745.635 24/10/27,17:26:49,12,07,1, 11.9,1,1, 7.825, 10711.343, 332.858, 52745.612 24/10/27,17:26:49,13,07,1, 11.9,1,1, 7.825, 10711.365, 332.840, 52745.617 24/10/27,17:26:49,14,07,1, 11.9,1,1, 7.825, 10711.374, 332.853, 52745.581 24/10/27,17:26:49,15,07,1, 11.9,1,1, 7.825, 10711.372, 332.848, 52745.581 24/10/27,17:26:49,16,07,1, 11.9,1,1, 7.825, 10711.389, 332.827, 52745.558 24/10/27,17:26:49,17,07,1, 11.9,1,1, 7.825, 10711.408, 332.833, 52745.514 24/10/27,17:26:49,18,07,1, 11.9,1,1, 7.825, 10711.426, 332.864, 52745.535 24/10/27,17:26:49,19,07,1, 11.9,1,1, 7.825, 10711.425, 332.820, 52745.553 24/10/27,17:26:50,00,07,1, 11.9,1,1, 7.826, 10711.418, 332.820, 52745.553 24/10/27,17:26:50,01,07,1, 11.9,1,1, 7.826, 10711.476, 332.822, 52745.493 24/10/27,17:26:50,02,07,1, 11.9,1,1, 7.826, 10711.442, 332.819, 52745.457 24/10/27,17:26:50,03,07,1, 11.9,1,1, 7.826, 10711.457, 332.800, 52745.442 24/10/27,17:26:50,04,07,1, 11.9,1,1, 7.826, 10711.466, 332.793, 52745.485 24/10/27,17:26:50,05,07,1, 11.9,1,1, 7.826, 10711.472, 332.789, 52745.455 24/10/27,17:26:50,06,07,1, 11.9,1,1, 7.826, 10711.489, 332.793, 52745.501 24/10/27,17:26:50,07,07,1, 11.9,1,1, 7.826, 10711.498, 332.790, 52745.502 24/10/27,17:26:50,08,07,1, 11.9,1,1, 7.826, 10711.502, 332.770, 52745.432 24/10/27,17:26:50,09,07,1, 11.9,1,1, 7.826, 10711.530, 332.778, 52745.458 24/10/27,17:26:50,10,07,1, 11.9,1,1, 7.826, 10711.518, 332.767, 52745.450 24/10/27,17:26:50,11,07,1, 11.9,1,1, 7.826, 10711.508, 332.781, 52745.486 24/10/27,17:26:50,12,07,1, 11.9,1,1, 7.826, 10711.533, 332.772, 52745.420 24/10/27,17:26:50,13,07,1, 11.9,1,1, 7.826, 10711.534, 332.753, 52745.449 24/10/27,17:26:50,14,07,1, 11.9,1,1, 7.826, 10711.560, 332.742, 52745.485 24/10/27,17:26:50,15,07,1, 11.9,1,1, 7.826, 10711.567, 332.761, 52745.396 24/10/27,17:26:50,16,07,1, 11.9,1,1, 7.826, 10711.583, 332.737, 52745.388 24/10/27,17:26:50,17,07,1, 11.9,1,1, 7.826, 10711.592, 332.742, 52745.394 24/10/27,17:26:50,18,07,1, 11.9,1,1, 7.826, 10711.607, 332.720, 52745.414 24/10/27,17:26:50,19,07,1, 11.9,1,1, 7.826, 10711.586, 332.709, 52745.419 24/10/27,17:26:51,00,07,1, 11.9,1,1, 7.823, 10711.585, 332.709, 52745.419 24/10/27,17:26:51,01,07,1, 11.9,1,1, 7.823, 10711.633, 332.692, 52745.441 24/10/27,17:26:51,02,07,1, 11.9,1,1, 7.823, 10711.632, 332.685, 52745.322 24/10/27,17:26:51,03,07,1, 11.9,1,1, 7.823, 10711.625, 332.695, 52745.336 24/10/27,17:26:51,04,07,1, 11.9,1,1, 7.823, 10711.632, 332.685, 52745.339 24/10/27,17:26:51,05,07,1, 11.9,1,1, 7.823, 10711.651, 332.676, 52745.391 24/10/27,17:26:51,06,07,1, 11.9,1,1, 7.823, 10711.652, 332.668, 52745.348 24/10/27,17:26:51,07,07,1, 11.9,1,1, 7.823, 10711.651, 332.667, 52745.301 24/10/27,17:26:51,08,07,1, 11.9,1,1, 7.823, 10711.709, 332.631, 52745.290 24/10/27,17:26:51,09,07,1, 11.9,1,1, 7.823, 10711.688, 332.623, 52745.296 24/10/27,17:26:51,10,07,1, 11.9,1,1, 7.823, 10711.694, 332.615, 52745.348 24/10/27,17:26:51,11,07,1, 11.9,1,1, 7.823, 10711.694, 332.631, 52745.458 24/10/27,17:26:51,12,07,1, 11.9,1,1, 7.823, 10711.666, 332.635, 52745.307 24/10/27,17:26:51,13,07,1, 11.9,1,1, 7.823, 10711.698, 332.603, 52745.310 24/10/27,17:26:51,14,07,1, 11.9,1,1, 7.823, 10711.739, 332.599, 52745.329 24/10/27,17:26:51,15,07,1, 11.9,1,1, 7.823, 10711.742, 332.585, 52745.256 24/10/27,17:26:51,16,07,1, 11.9,1,1, 7.823, 10711.725, 332.580, 52745.264 24/10/27,17:26:51,17,07,1, 11.9,1,1, 7.823, 10711.752, 332.571, 52745.271 24/10/27,17:26:51,18,07,1, 11.9,1,1, 7.823, 10711.758, 332.555, 52745.228 24/10/27,17:26:51,19,07,1, 11.9,1,1, 7.823, 10711.759, 332.542, 52745.227 24/10/27,17:26:52,00,07,1, 11.9,1,1, 7.823, 10711.752, 332.542, 52745.227 24/10/27,17:26:52,01,07,1, 11.9,1,1, 7.823, 10711.775, 332.545, 52745.237 24/10/27,17:26:52,02,07,1, 11.9,1,1, 7.823, 10711.794, 332.535, 52745.212 24/10/27,17:26:52,03,07,1, 11.9,1,1, 7.823, 10711.791, 332.509, 52745.163 24/10/27,17:26:52,04,07,1, 11.9,1,1, 7.823, 10711.798, 332.498, 52745.215 24/10/27,17:26:52,05,07,1, 11.9,1,1, 7.823, 10711.807, 332.517, 52745.166 24/10/27,17:26:52,06,07,1, 11.9,1,1, 7.823, 10711.824, 332.511, 52745.198 24/10/27,17:26:52,07,07,1, 11.9,1,1, 7.823, 10711.842, 332.487, 52745.141 24/10/27,17:26:52,08,07,1, 11.9,1,1, 7.823, 10711.844, 332.497, 52745.221 24/10/27,17:26:52,09,07,1, 11.9,1,1, 7.823, 10711.853, 332.459, 52745.092 24/10/27,17:26:52,10,07,1, 11.9,1,1, 7.823, 10711.865, 332.454, 52745.140 24/10/27,17:26:52,11,07,1, 11.9,1,1, 7.823, 10711.869, 332.463, 52745.146 24/10/27,17:26:52,12,07,1, 11.9,1,1, 7.823, 10711.886, 332.455, 52745.133 24/10/27,17:26:52,13,07,1, 11.9,1,1, 7.823, 10711.906, 332.441, 52745.175 24/10/27,17:26:52,14,07,1, 11.9,1,1, 7.823, 10711.897, 332.449, 52745.176 24/10/27,17:26:52,15,07,1, 11.9,1,1, 7.823, 10711.909, 332.452, 52745.173 24/10/27,17:26:52,16,07,1, 11.9,1,1, 7.823, 10711.925, 332.430, 52745.158 24/10/27,17:26:52,17,07,1, 11.9,1,1, 7.823, 10711.916, 332.421, 52745.095 24/10/27,17:26:52,18,07,1, 11.9,1,1, 7.823, 10711.912, 332.406, 52745.077 24/10/27,17:26:52,19,07,1, 11.9,1,1, 7.823, 10711.947, 332.406, 52745.168 24/10/27,17:26:53,00,06,1, 11.9,1,1, 7.829, 10711.944, 332.406, 52745.168 24/10/27,17:26:53,01,06,1, 11.9,1,1, 7.829, 10711.971, 332.386, 52745.068 24/10/27,17:26:53,02,06,1, 11.9,1,1, 7.829, 10711.941, 332.412, 52745.097 24/10/27,17:26:53,03,06,1, 11.9,1,1, 7.829, 10711.958, 332.399, 52745.067 24/10/27,17:26:53,04,06,1, 11.9,1,1, 7.829, 10711.979, 332.405, 52745.041 24/10/27,17:26:53,05,06,1, 11.9,1,1, 7.829, 10711.985, 332.371, 52745.098 24/10/27,17:26:53,06,06,1, 11.9,1,1, 7.829, 10711.983, 332.385, 52745.065 24/10/27,17:26:53,07,06,1, 11.9,1,1, 7.829, 10711.986, 332.359, 52745.086 24/10/27,17:26:53,08,06,1, 11.9,1,1, 7.829, 10711.994, 332.371, 52745.089 24/10/27,17:26:53,09,06,1, 11.9,1,1, 7.829, 10711.982, 332.367, 52745.013 24/10/27,17:26:53,10,06,1, 11.9,1,1, 7.829, 10712.027, 332.353, 52744.998 24/10/27,17:26:53,11,06,1, 11.9,1,1, 7.829, 10712.004, 332.336, 52744.988 24/10/27,17:26:53,12,06,1, 11.9,1,1, 7.829, 10712.036, 332.361, 52745.033 24/10/27,17:26:53,13,06,1, 11.9,1,1, 7.829, 10712.017, 332.365, 52745.196 24/10/27,17:26:53,14,06,1, 11.9,1,1, 7.829, 10712.032, 332.346, 52744.881 24/10/27,17:26:53,15,06,1, 11.9,1,1, 7.829, 10711.989, 332.354, 52745.070 24/10/27,17:26:53,16,06,1, 11.9,1,1, 7.829, 10712.020, 332.330, 52745.066 24/10/27,17:26:53,17,06,1, 11.9,1,1, 7.829, 10712.021, 332.317, 52744.951 24/10/27,17:26:53,18,06,1, 11.9,1,1, 7.829, 10712.036, 332.334, 52744.973 24/10/27,17:26:53,19,06,1, 11.9,1,1, 7.829, 10712.058, 332.311, 52744.958 24/10/27,17:26:54,00,06,1, 12.0,1,1, 7.827, 10712.053, 332.311, 52744.958 24/10/27,17:26:54,01,06,1, 12.0,1,1, 7.827, 10712.054, 332.339, 52744.918 24/10/27,17:26:54,02,06,1, 12.0,1,1, 7.827, 10712.093, 332.317, 52744.976 24/10/27,17:26:54,03,06,1, 12.0,1,1, 7.827, 10712.073, 332.312, 52744.947 24/10/27,17:26:54,04,06,1, 12.0,1,1, 7.827, 10712.091, 332.322, 52745.013 24/10/27,17:26:54,05,06,1, 12.0,1,1, 7.827, 10712.083, 332.312, 52744.990 24/10/27,17:26:54,06,06,1, 12.0,1,1, 7.827, 10712.084, 332.314, 52744.971 24/10/27,17:26:54,07,06,1, 12.0,1,1, 7.827, 10712.091, 332.331, 52744.969 24/10/27,17:26:54,08,06,1, 12.0,1,1, 7.827, 10712.113, 332.305, 52744.931 24/10/27,17:26:54,09,06,1, 12.0,1,1, 7.827, 10712.124, 332.291, 52744.898 24/10/27,17:26:54,10,06,1, 12.0,1,1, 7.827, 10712.127, 332.310, 52744.906 24/10/27,17:26:54,11,06,1, 12.0,1,1, 7.827, 10712.084, 332.270, 52744.935 24/10/27,17:26:54,12,06,1, 12.0,1,1, 7.827, 10712.111, 332.311, 52744.884 24/10/27,17:26:54,13,06,1, 12.0,1,1, 7.827, 10712.131, 332.311, 52744.961 24/10/27,17:26:54,14,06,1, 12.0,1,1, 7.827, 10712.105, 332.308, 52744.937 24/10/27,17:26:54,15,06,1, 12.0,1,1, 7.827, 10712.112, 332.308, 52744.898 24/10/27,17:26:54,16,06,1, 12.0,1,1, 7.827, 10712.147, 332.308, 52744.907 24/10/27,17:26:54,17,06,1, 12.0,1,1, 7.827, 10712.136, 332.295, 52744.847 24/10/27,17:26:54,18,06,1, 12.0,1,1, 7.827, 10712.151, 332.297, 52744.875 24/10/27,17:26:54,19,06,1, 12.0,1,1, 7.827, 10712.120, 332.311, 52744.913 24/10/27,17:26:55,00,06,1, 12.0,1,1, 7.832, 10712.119, 332.311, 52744.913 24/10/27,17:26:55,01,06,1, 12.0,1,1, 7.832, 10712.138, 332.308, 52744.848 24/10/27,17:26:55,02,06,1, 12.0,1,1, 7.832, 10712.143, 332.308, 52744.862 24/10/27,17:26:55,03,06,1, 12.0,1,1, 7.832, 10712.135, 332.294, 52744.831 24/10/27,17:26:55,04,06,1, 12.0,1,1, 7.832, 10712.156, 332.300, 52744.820 24/10/27,17:26:55,05,06,1, 12.0,1,1, 7.832, 10712.149, 332.309, 52744.841 24/10/27,17:26:55,06,06,1, 12.0,1,1, 7.832, 10712.118, 332.309, 52744.806 24/10/27,17:26:55,07,06,1, 12.0,1,1, 7.832, 10712.170, 332.318, 52744.709 24/10/27,17:26:55,08,06,1, 12.0,1,1, 7.832, 10712.158, 332.310, 52744.860 24/10/27,17:26:55,09,06,1, 12.0,1,1, 7.832, 10712.155, 332.339, 52744.867 24/10/27,17:26:55,10,06,1, 12.0,1,1, 7.832, 10712.162, 332.315, 52744.828 24/10/27,17:26:55,11,06,1, 12.0,1,1, 7.832, 10712.179, 332.325, 52744.913 24/10/27,17:26:55,12,06,1, 12.0,1,1, 7.832, 10712.190, 332.324, 52744.877 24/10/27,17:26:55,13,06,1, 12.0,1,1, 7.832, 10712.159, 332.338, 52744.872 24/10/27,17:26:55,14,06,1, 12.0,1,1, 7.832, 10712.157, 332.342, 52744.779 24/10/27,17:26:55,15,06,1, 12.0,1,1, 7.832, 10712.166, 332.318, 52744.804 24/10/27,17:26:55,16,06,1, 12.0,1,1, 7.832, 10712.149, 332.299, 52744.760 24/10/27,17:26:55,17,06,1, 12.0,1,1, 7.832, 10712.189, 332.358, 52744.848 24/10/27,17:26:55,18,06,1, 12.0,1,1, 7.832, 10712.163, 332.316, 52744.818 24/10/27,17:26:55,19,06,1, 12.0,1,1, 7.832, 10712.191, 332.337, 52744.811 24/10/27,17:26:56,00,07,1, 11.9,1,1, 7.831, 10712.186, 332.337, 52744.811 24/10/27,17:26:56,01,07,1, 11.9,1,1, 7.831, 10712.184, 332.365, 52744.806 24/10/27,17:26:56,02,07,1, 11.9,1,1, 7.831, 10712.163, 332.344, 52744.787 24/10/27,17:26:56,03,07,1, 11.9,1,1, 7.831, 10712.184, 332.343, 52744.803 24/10/27,17:26:56,04,07,1, 11.9,1,1, 7.831, 10712.193, 332.336, 52744.814 24/10/27,17:26:56,05,07,1, 11.9,1,1, 7.831, 10712.177, 332.353, 52744.874 24/10/27,17:26:56,06,07,1, 11.9,1,1, 7.831, 10712.226, 332.365, 52744.797 24/10/27,17:26:56,07,07,1, 11.9,1,1, 7.831, 10712.202, 332.355, 52744.789 24/10/27,17:26:56,08,07,1, 11.9,1,1, 7.831, 10712.181, 332.357, 52744.792 24/10/27,17:26:56,09,07,1, 11.9,1,1, 7.831, 10712.203, 332.360, 52744.826 24/10/27,17:26:56,10,07,1, 11.9,1,1, 7.831, 10712.191, 332.372, 52744.821 24/10/27,17:26:56,11,07,1, 11.9,1,1, 7.831, 10712.199, 332.379, 52744.804 24/10/27,17:26:56,12,07,1, 11.9,1,1, 7.831, 10712.178, 332.390, 52744.774 24/10/27,17:26:56,13,07,1, 11.9,1,1, 7.831, 10712.203, 332.393, 52744.784 24/10/27,17:26:56,14,07,1, 11.9,1,1, 7.831, 10712.193, 332.391, 52744.800 24/10/27,17:26:56,15,07,1, 11.9,1,1, 7.831, 10712.211, 332.395, 52744.802 24/10/27,17:26:56,16,07,1, 11.9,1,1, 7.831, 10712.197, 332.397, 52744.830 24/10/27,17:26:56,17,07,1, 11.9,1,1, 7.831, 10712.207, 332.381, 52744.811 24/10/27,17:26:56,18,07,1, 11.9,1,1, 7.831, 10712.184, 332.403, 52744.811 24/10/27,17:26:56,19,07,1, 11.9,1,1, 7.831, 10712.220, 332.397, 52744.792 24/10/27,17:26:57,00,08,1, 11.9,1,1, 7.825, 10712.219, 332.397, 52744.792 24/10/27,17:26:57,01,08,1, 11.9,1,1, 7.825, 10712.216, 332.417, 52744.809 24/10/27,17:26:57,02,08,1, 11.9,1,1, 7.825, 10712.224, 332.457, 52744.929 24/10/27,17:26:57,03,08,1, 11.9,1,1, 7.825, 10712.229, 332.452, 52745.001 24/10/27,17:26:57,04,08,1, 11.9,1,1, 7.825, 10712.238, 332.443, 52744.964 24/10/27,17:26:57,05,08,1, 11.9,1,1, 7.825, 10712.193, 332.452, 52744.919 24/10/27,17:26:57,06,08,1, 11.9,1,1, 7.825, 10712.212, 332.479, 52744.959 24/10/27,17:26:57,07,08,1, 11.9,1,1, 7.825, 10712.206, 332.458, 52744.952 24/10/27,17:26:57,08,08,1, 11.9,1,1, 7.825, 10712.186, 332.466, 52744.982 24/10/27,17:26:57,09,08,1, 11.9,1,1, 7.825, 10712.230, 332.463, 52744.927 24/10/27,17:26:57,10,08,1, 11.9,1,1, 7.825, 10712.219, 332.483, 52744.937 24/10/27,17:26:57,11,08,1, 11.9,1,1, 7.825, 10712.214, 332.480, 52744.945 24/10/27,17:26:57,12,08,1, 11.9,1,1, 7.825, 10712.213, 332.477, 52744.880 24/10/27,17:26:57,13,08,1, 11.9,1,1, 7.825, 10712.222, 332.475, 52744.878 24/10/27,17:26:57,14,08,1, 11.9,1,1, 7.825, 10712.222, 332.486, 52744.902 24/10/27,17:26:57,15,08,1, 11.9,1,1, 7.825, 10712.231, 332.483, 52744.903 24/10/27,17:26:57,16,08,1, 11.9,1,1, 7.825, 10712.210, 332.490, 52744.871 24/10/27,17:26:57,17,08,1, 11.9,1,1, 7.825, 10712.212, 332.500, 52744.909 24/10/27,17:26:57,18,08,1, 11.9,1,1, 7.825, 10712.201, 332.511, 52744.893 24/10/27,17:26:57,19,08,1, 11.9,1,1, 7.825, 10712.211, 332.487, 52744.883 24/10/27,17:26:58,00,08,1, 11.9,1,1, 7.827, 10712.211, 332.487, 52744.883 24/10/27,17:26:58,01,08,1, 11.9,1,1, 7.827, 10712.209, 332.496, 52744.906 24/10/27,17:26:58,02,08,1, 11.9,1,1, 7.827, 10712.196, 332.486, 52744.865 24/10/27,17:26:58,03,08,1, 11.9,1,1, 7.827, 10712.209, 332.498, 52744.910 24/10/27,17:26:58,04,08,1, 11.9,1,1, 7.827, 10712.209, 332.529, 52744.910 24/10/27,17:26:58,05,08,1, 11.9,1,1, 7.827, 10712.193, 332.502, 52744.923 24/10/27,17:26:58,06,08,1, 11.9,1,1, 7.827, 10712.198, 332.499, 52744.880 24/10/27,17:26:58,07,08,1, 11.9,1,1, 7.827, 10712.191, 332.533, 52744.921 24/10/27,17:26:58,08,08,1, 11.9,1,1, 7.827, 10712.206, 332.535, 52744.898 24/10/27,17:26:58,09,08,1, 11.9,1,1, 7.827, 10712.204, 332.529, 52744.875 24/10/27,17:26:58,10,08,1, 11.9,1,1, 7.827, 10712.184, 332.516, 52744.726 24/10/27,17:26:58,11,08,1, 11.9,1,1, 7.827, 10712.199, 332.535, 52744.979 24/10/27,17:26:58,12,08,1, 11.9,1,1, 7.827, 10712.226, 332.531, 52744.919 24/10/27,17:26:58,13,08,1, 11.9,1,1, 7.827, 10712.211, 332.560, 52744.874 24/10/27,17:26:58,14,08,1, 11.9,1,1, 7.827, 10712.228, 332.535, 52744.857 24/10/27,17:26:58,15,08,1, 11.9,1,1, 7.827, 10712.218, 332.551, 52744.883 24/10/27,17:26:58,16,08,1, 11.9,1,1, 7.827, 10712.210, 332.579, 52744.904 24/10/27,17:26:58,17,08,1, 11.9,1,1, 7.827, 10712.215, 332.565, 52744.859 24/10/27,17:26:58,18,08,1, 11.9,1,1, 7.827, 10712.197, 332.562, 52744.867 24/10/27,17:26:58,19,08,1, 11.9,1,1, 7.827, 10712.209, 332.546, 52744.868 24/10/27,17:26:59,00,08,1, 11.8,1,1, 7.828, 10712.203, 332.546, 52744.868 24/10/27,17:26:59,01,08,1, 11.8,1,1, 7.828, 10712.229, 332.563, 52744.870 24/10/27,17:26:59,02,08,1, 11.8,1,1, 7.828, 10712.207, 332.567, 52744.894 24/10/27,17:26:59,03,08,1, 11.8,1,1, 7.828, 10712.205, 332.572, 52744.855 24/10/27,17:26:59,04,08,1, 11.8,1,1, 7.828, 10712.207, 332.572, 52744.868 24/10/27,17:26:59,05,08,1, 11.8,1,1, 7.828, 10712.188, 332.568, 52744.847 24/10/27,17:26:59,06,08,1, 11.8,1,1, 7.828, 10712.210, 332.588, 52744.873 24/10/27,17:26:59,07,08,1, 11.8,1,1, 7.828, 10712.205, 332.591, 52744.862 24/10/27,17:26:59,08,08,1, 11.8,1,1, 7.828, 10712.202, 332.582, 52744.863 24/10/27,17:26:59,09,08,1, 11.8,1,1, 7.828, 10712.204, 332.601, 52744.860 24/10/27,17:26:59,10,08,1, 11.8,1,1, 7.828, 10712.206, 332.605, 52744.875 24/10/27,17:26:59,11,08,1, 11.8,1,1, 7.828, 10712.207, 332.602, 52744.821 24/10/27,17:26:59,12,08,1, 11.8,1,1, 7.828, 10712.195, 332.601, 52744.840 24/10/27,17:26:59,13,08,1, 11.8,1,1, 7.828, 10712.210, 332.610, 52744.833 24/10/27,17:26:59,14,08,1, 11.8,1,1, 7.828, 10712.206, 332.614, 52744.850 24/10/27,17:26:59,15,08,1, 11.8,1,1, 7.828, 10712.227, 332.616, 52744.830 24/10/27,17:26:59,16,08,1, 11.8,1,1, 7.828, 10712.205, 332.633, 52744.831 24/10/27,17:26:59,17,08,1, 11.8,1,1, 7.828, 10712.222, 332.625, 52744.850 24/10/27,17:26:59,18,08,1, 11.8,1,1, 7.828, 10712.232, 332.631, 52744.858 24/10/27,17:26:59,19,08,1, 11.8,1,1, 7.828, 10712.228, 332.660, 52744.838 24/10/27,17:27:00,00,08,1, 11.9,1,1, 7.833, 10712.228, 332.660, 52744.838 24/10/27,17:27:00,01,08,1, 11.9,1,1, 7.833, 10712.172, 332.664, 52744.935 24/10/27,17:27:00,02,08,1, 11.9,1,1, 7.833, 10712.201, 332.628, 52744.676 24/10/27,17:27:00,03,08,1, 11.9,1,1, 7.833, 10712.208, 332.639, 52744.612 24/10/27,17:27:00,04,08,1, 11.9,1,1, 7.833, 10712.212, 332.619, 52744.684 24/10/27,17:27:00,05,08,1, 11.9,1,1, 7.833, 10712.186, 332.644, 52744.669 24/10/27,17:27:00,06,08,1, 11.9,1,1, 7.833, 10712.236, 332.636, 52744.653 24/10/27,17:27:00,07,08,1, 11.9,1,1, 7.833, 10712.212, 332.616, 52744.650 24/10/27,17:27:00,08,08,1, 11.9,1,1, 7.833, 10712.223, 332.642, 52744.625 24/10/27,17:27:00,09,08,1, 11.9,1,1, 7.833, 10712.226, 332.635, 52744.653 24/10/27,17:27:00,10,08,1, 11.9,1,1, 7.833, 10712.212, 332.649, 52744.668 24/10/27,17:27:00,11,08,1, 11.9,1,1, 7.833, 10712.217, 332.655, 52744.618 24/10/27,17:27:00,12,08,1, 11.9,1,1, 7.833, 10712.217, 332.676, 52744.621 24/10/27,17:27:00,13,08,1, 11.9,1,1, 7.833, 10712.223, 332.668, 52744.648 24/10/27,17:27:00,14,08,1, 11.9,1,1, 7.833, 10712.202, 332.662, 52744.604 24/10/27,17:27:00,15,08,1, 11.9,1,1, 7.833, 10712.228, 332.675, 52744.620 24/10/27,17:27:00,16,08,1, 11.9,1,1, 7.833, 10712.204, 332.664, 52744.645 24/10/27,17:27:00,17,08,1, 11.9,1,1, 7.833, 10712.233, 332.676, 52744.625 24/10/27,17:27:00,18,08,1, 11.9,1,1, 7.833, 10712.234, 332.671, 52744.636 24/10/27,17:27:00,19,08,1, 11.9,1,1, 7.833, 10712.234, 332.655, 52744.629 24/10/27,17:27:01,00,08,1, 11.9,1,1, 7.827, 10712.228, 332.655, 52744.629 24/10/27,17:27:01,01,08,1, 11.9,1,1, 7.827, 10712.244, 332.675, 52744.616 24/10/27,17:27:01,02,08,1, 11.9,1,1, 7.827, 10712.240, 332.673, 52744.606 24/10/27,17:27:01,03,08,1, 11.9,1,1, 7.827, 10712.257, 332.680, 52744.660 24/10/27,17:27:01,04,08,1, 11.9,1,1, 7.827, 10712.232, 332.675, 52744.553 24/10/27,17:27:01,05,08,1, 11.9,1,1, 7.827, 10712.250, 332.684, 52744.664 24/10/27,17:27:01,06,08,1, 11.9,1,1, 7.827, 10712.258, 332.684, 52744.612 24/10/27,17:27:01,07,08,1, 11.9,1,1, 7.827, 10712.258, 332.694, 52744.604 24/10/27,17:27:01,08,08,1, 11.9,1,1, 7.827, 10712.250, 332.696, 52744.640 24/10/27,17:27:01,09,08,1, 11.9,1,1, 7.827, 10712.245, 332.686, 52744.596 24/10/27,17:27:01,10,08,1, 11.9,1,1, 7.827, 10712.250, 332.686, 52744.589 24/10/27,17:27:01,11,08,1, 11.9,1,1, 7.827, 10712.283, 332.688, 52744.595 24/10/27,17:27:01,12,08,1, 11.9,1,1, 7.827, 10712.281, 332.681, 52744.599 24/10/27,17:27:01,13,08,1, 11.9,1,1, 7.827, 10712.299, 332.688, 52744.578 24/10/27,17:27:01,14,08,1, 11.9,1,1, 7.827, 10712.281, 332.719, 52744.590 24/10/27,17:27:01,15,08,1, 11.9,1,1, 7.827, 10712.253, 332.694, 52744.560 24/10/27,17:27:01,16,08,1, 11.9,1,1, 7.827, 10712.255, 332.707, 52744.574 24/10/27,17:27:01,17,08,1, 11.9,1,1, 7.827, 10712.286, 332.693, 52744.545 24/10/27,17:27:01,18,08,1, 11.9,1,1, 7.827, 10712.265, 332.691, 52744.573 24/10/27,17:27:01,19,08,1, 11.9,1,1, 7.827, 10712.270, 332.689, 52744.564 24/10/27,17:27:02,00,08,1, 11.8,1,1, 7.828, 10712.270, 332.689, 52744.564 24/10/27,17:27:02,01,08,1, 11.8,1,1, 7.828, 10712.295, 332.685, 52744.563 24/10/27,17:27:02,02,08,1, 11.8,1,1, 7.828, 10712.291, 332.688, 52744.557 24/10/27,17:27:02,03,08,1, 11.8,1,1, 7.828, 10712.312, 332.672, 52744.545 24/10/27,17:27:02,04,08,1, 11.8,1,1, 7.828, 10712.287, 332.693, 52744.545 24/10/27,17:27:02,05,08,1, 11.8,1,1, 7.828, 10712.309, 332.677, 52744.560 24/10/27,17:27:02,06,08,1, 11.8,1,1, 7.828, 10712.310, 332.678, 52744.538 24/10/27,17:27:02,07,08,1, 11.8,1,1, 7.828, 10712.328, 332.686, 52744.536 24/10/27,17:27:02,08,08,1, 11.8,1,1, 7.828, 10712.306, 332.671, 52744.517 24/10/27,17:27:02,09,08,1, 11.8,1,1, 7.828, 10712.325, 332.661, 52744.511 24/10/27,17:27:02,10,08,1, 11.8,1,1, 7.828, 10712.319, 332.663, 52744.508 24/10/27,17:27:02,11,08,1, 11.8,1,1, 7.828, 10712.323, 332.666, 52744.464 24/10/27,17:27:02,12,08,1, 11.8,1,1, 7.828, 10712.356, 332.669, 52744.491 24/10/27,17:27:02,13,08,1, 11.8,1,1, 7.828, 10712.352, 332.664, 52744.471 24/10/27,17:27:02,14,08,1, 11.8,1,1, 7.828, 10712.343, 332.674, 52744.506 24/10/27,17:27:02,15,08,1, 11.8,1,1, 7.828, 10712.350, 332.658, 52744.507 24/10/27,17:27:02,16,08,1, 11.8,1,1, 7.828, 10712.341, 332.669, 52744.435 24/10/27,17:27:02,17,08,1, 11.8,1,1, 7.828, 10712.342, 332.675, 52744.444 24/10/27,17:27:02,18,08,1, 11.8,1,1, 7.828, 10712.344, 332.672, 52744.516 24/10/27,17:27:02,19,08,1, 11.8,1,1, 7.828, 10712.337, 332.660, 52744.467 24/10/27,17:27:03,00,08,1, 11.9,1,1, 7.831, 10712.336, 332.660, 52744.467 24/10/27,17:27:03,01,08,1, 11.9,1,1, 7.831, 10712.343, 332.654, 52744.400 24/10/27,17:27:03,02,08,1, 11.9,1,1, 7.831, 10712.355, 332.638, 52744.410 24/10/27,17:27:03,03,08,1, 11.9,1,1, 7.831, 10712.385, 332.658, 52744.468 24/10/27,17:27:03,04,08,1, 11.9,1,1, 7.831, 10712.376, 332.631, 52744.450 24/10/27,17:27:03,05,08,1, 11.9,1,1, 7.831, 10712.386, 332.639, 52744.435 24/10/27,17:27:03,06,08,1, 11.9,1,1, 7.831, 10712.388, 332.631, 52744.429 24/10/27,17:27:03,07,08,1, 11.9,1,1, 7.831, 10712.381, 332.609, 52744.405 24/10/27,17:27:03,08,08,1, 11.9,1,1, 7.831, 10712.384, 332.644, 52744.414 24/10/27,17:27:03,09,08,1, 11.9,1,1, 7.831, 10712.403, 332.649, 52744.446 24/10/27,17:27:03,10,08,1, 11.9,1,1, 7.831, 10712.380, 332.632, 52744.403 24/10/27,17:27:03,11,08,1, 11.9,1,1, 7.831, 10712.395, 332.647, 52744.414 24/10/27,17:27:03,12,08,1, 11.9,1,1, 7.831, 10712.406, 332.625, 52744.432 24/10/27,17:27:03,13,08,1, 11.9,1,1, 7.831, 10712.401, 332.633, 52744.342 24/10/27,17:27:03,14,08,1, 11.9,1,1, 7.831, 10712.393, 332.623, 52744.382 24/10/27,17:27:03,15,08,1, 11.9,1,1, 7.831, 10712.395, 332.617, 52744.363 24/10/27,17:27:03,16,08,1, 11.9,1,1, 7.831, 10712.388, 332.618, 52744.430 24/10/27,17:27:03,17,08,1, 11.9,1,1, 7.831, 10712.405, 332.611, 52744.397 24/10/27,17:27:03,18,08,1, 11.9,1,1, 7.831, 10712.412, 332.604, 52744.417 24/10/27,17:27:03,19,08,1, 11.9,1,1, 7.831, 10712.399, 332.621, 52744.357 24/10/27,17:27:04,00,07,1, 11.8,1,1, 7.824, 10712.395, 332.621, 52744.357 24/10/27,17:27:04,01,07,1, 11.8,1,1, 7.824, 10712.402, 332.611, 52744.340 24/10/27,17:27:04,02,07,1, 11.8,1,1, 7.824, 10712.397, 332.606, 52744.303 24/10/27,17:27:04,03,07,1, 11.8,1,1, 7.824, 10712.397, 332.599, 52744.412 24/10/27,17:27:04,04,07,1, 11.8,1,1, 7.824, 10712.422, 332.625, 52744.331 24/10/27,17:27:04,05,07,1, 11.8,1,1, 7.824, 10712.403, 332.600, 52744.307 24/10/27,17:27:04,06,07,1, 11.8,1,1, 7.824, 10712.422, 332.616, 52744.352 24/10/27,17:27:04,07,07,1, 11.8,1,1, 7.824, 10712.424, 332.600, 52744.323 24/10/27,17:27:04,08,07,1, 11.8,1,1, 7.824, 10712.419, 332.625, 52744.348 24/10/27,17:27:04,09,07,1, 11.8,1,1, 7.824, 10712.413, 332.613, 52744.357 24/10/27,17:27:04,10,07,1, 11.8,1,1, 7.824, 10712.424, 332.615, 52744.380 24/10/27,17:27:04,11,07,1, 11.8,1,1, 7.824, 10712.410, 332.596, 52744.320 24/10/27,17:27:04,12,07,1, 11.8,1,1, 7.824, 10712.430, 332.623, 52744.356 24/10/27,17:27:04,13,07,1, 11.8,1,1, 7.824, 10712.437, 332.605, 52744.346 24/10/27,17:27:04,14,07,1, 11.8,1,1, 7.824, 10712.419, 332.623, 52744.316 24/10/27,17:27:04,15,07,1, 11.8,1,1, 7.824, 10712.432, 332.614, 52744.344 24/10/27,17:27:04,16,07,1, 11.8,1,1, 7.824, 10712.419, 332.596, 52744.356 24/10/27,17:27:04,17,07,1, 11.8,1,1, 7.824, 10712.430, 332.614, 52744.327 24/10/27,17:27:04,18,07,1, 11.8,1,1, 7.824, 10712.444, 332.603, 52744.320 24/10/27,17:27:04,19,07,1, 11.8,1,1, 7.824, 10712.423, 332.620, 52744.322 24/10/27,17:27:05,00,08,1, 11.9,1,1, 7.832, 10712.420, 332.620, 52744.322 24/10/27,17:27:05,01,08,1, 11.9,1,1, 7.832, 10712.431, 332.600, 52744.273 24/10/27,17:27:05,02,08,1, 11.9,1,1, 7.832, 10712.433, 332.588, 52744.276 24/10/27,17:27:05,03,08,1, 11.9,1,1, 7.832, 10712.438, 332.620, 52744.347 24/10/27,17:27:05,04,08,1, 11.9,1,1, 7.832, 10712.452, 332.623, 52744.287 24/10/27,17:27:05,05,08,1, 11.9,1,1, 7.832, 10712.433, 332.612, 52744.325 24/10/27,17:27:05,06,08,1, 11.9,1,1, 7.832, 10712.432, 332.600, 52744.262 24/10/27,17:27:05,07,08,1, 11.9,1,1, 7.832, 10712.446, 332.584, 52744.275 24/10/27,17:27:05,08,08,1, 11.9,1,1, 7.832, 10712.454, 332.617, 52744.305 24/10/27,17:27:05,09,08,1, 11.9,1,1, 7.832, 10712.454, 332.606, 52744.302 24/10/27,17:27:05,10,08,1, 11.9,1,1, 7.832, 10712.452, 332.636, 52744.376 24/10/27,17:27:05,11,08,1, 11.9,1,1, 7.832, 10712.471, 332.610, 52744.241 24/10/27,17:27:05,12,08,1, 11.9,1,1, 7.832, 10712.459, 332.594, 52744.343 24/10/27,17:27:05,13,08,1, 11.9,1,1, 7.832, 10712.459, 332.610, 52744.239 24/10/27,17:27:05,14,08,1, 11.9,1,1, 7.832, 10712.447, 332.602, 52744.235 24/10/27,17:27:05,15,08,1, 11.9,1,1, 7.832, 10712.459, 332.596, 52744.243 24/10/27,17:27:05,16,08,1, 11.9,1,1, 7.832, 10712.451, 332.625, 52744.274 24/10/27,17:27:05,17,08,1, 11.9,1,1, 7.832, 10712.463, 332.600, 52744.215 24/10/27,17:27:05,18,08,1, 11.9,1,1, 7.832, 10712.434, 332.620, 52744.269 24/10/27,17:27:05,19,08,1, 11.9,1,1, 7.832, 10712.481, 332.618, 52744.274 24/10/27,17:27:06,00,08,1, 11.9,1,1, 7.823, 10712.478, 332.618, 52744.274 24/10/27,17:27:06,01,08,1, 11.9,1,1, 7.823, 10712.431, 332.618, 52744.255 24/10/27,17:27:06,02,08,1, 11.9,1,1, 7.823, 10712.434, 332.605, 52744.239 24/10/27,17:27:06,03,08,1, 11.9,1,1, 7.823, 10712.444, 332.605, 52744.208 24/10/27,17:27:06,04,08,1, 11.9,1,1, 7.823, 10712.482, 332.611, 52744.245 24/10/27,17:27:06,05,08,1, 11.9,1,1, 7.823, 10712.462, 332.615, 52744.187 24/10/27,17:27:06,06,08,1, 11.9,1,1, 7.823, 10712.481, 332.602, 52744.240 24/10/27,17:27:06,07,08,1, 11.9,1,1, 7.823, 10712.462, 332.595, 52744.205 24/10/27,17:27:06,08,08,1, 11.9,1,1, 7.823, 10712.431, 332.599, 52744.219 24/10/27,17:27:06,09,08,1, 11.9,1,1, 7.823, 10712.425, 332.612, 52744.195 24/10/27,17:27:06,10,08,1, 11.9,1,1, 7.823, 10712.442, 332.621, 52744.218 24/10/27,17:27:06,11,08,1, 11.9,1,1, 7.823, 10712.437, 332.616, 52744.209 24/10/27,17:27:06,12,08,1, 11.9,1,1, 7.823, 10712.445, 332.616, 52744.134 24/10/27,17:27:06,13,08,1, 11.9,1,1, 7.823, 10712.474, 332.610, 52744.210 24/10/27,17:27:06,14,08,1, 11.9,1,1, 7.823, 10712.447, 332.597, 52744.181 24/10/27,17:27:06,15,08,1, 11.9,1,1, 7.823, 10712.451, 332.592, 52744.131 24/10/27,17:27:06,16,08,1, 11.9,1,1, 7.823, 10712.455, 332.634, 52744.202 24/10/27,17:27:06,17,08,1, 11.9,1,1, 7.823, 10712.449, 332.596, 52744.150 24/10/27,17:27:06,18,08,1, 11.9,1,1, 7.823, 10712.447, 332.599, 52744.132 24/10/27,17:27:06,19,08,1, 11.9,1,1, 7.823, 10712.440, 332.607, 52744.225 24/10/27,17:27:07,00,07,1, 11.9,1,1, 7.826, 10712.436, 332.607, 52744.225 24/10/27,17:27:07,01,07,1, 11.9,1,1, 7.826, 10712.458, 332.618, 52744.164 24/10/27,17:27:07,02,07,1, 11.9,1,1, 7.826, 10712.463, 332.591, 52744.178 24/10/27,17:27:07,03,07,1, 11.9,1,1, 7.826, 10712.451, 332.575, 52744.197 24/10/27,17:27:07,04,07,1, 11.9,1,1, 7.826, 10712.468, 332.576, 52744.122 24/10/27,17:27:07,05,07,1, 11.9,1,1, 7.826, 10712.446, 332.592, 52744.127 24/10/27,17:27:07,06,07,1, 11.9,1,1, 7.826, 10712.446, 332.550, 52744.102 24/10/27,17:27:07,07,07,1, 11.9,1,1, 7.826, 10712.467, 332.576, 52744.209 24/10/27,17:27:07,08,07,1, 11.9,1,1, 7.826, 10712.451, 332.553, 52744.157 24/10/27,17:27:07,09,07,1, 11.9,1,1, 7.826, 10712.450, 332.553, 52744.124 24/10/27,17:27:07,10,07,1, 11.9,1,1, 7.826, 10712.456, 332.537, 52744.135 24/10/27,17:27:07,11,07,1, 11.9,1,1, 7.826, 10712.458, 332.514, 52744.143 24/10/27,17:27:07,12,07,1, 11.9,1,1, 7.826, 10712.442, 332.505, 52744.128 24/10/27,17:27:07,13,07,1, 11.9,1,1, 7.826, 10712.446, 332.521, 52744.080 24/10/27,17:27:07,14,07,1, 11.9,1,1, 7.826, 10712.459, 332.500, 52744.051 24/10/27,17:27:07,15,07,1, 11.9,1,1, 7.826, 10712.456, 332.471, 52744.085 24/10/27,17:27:07,16,07,1, 11.9,1,1, 7.826, 10712.455, 332.467, 52744.083 24/10/27,17:27:07,17,07,1, 11.9,1,1, 7.826, 10712.476, 332.449, 52744.068 24/10/27,17:27:07,18,07,1, 11.9,1,1, 7.826, 10712.469, 332.469, 52744.055 24/10/27,17:27:07,19,07,1, 11.9,1,1, 7.826, 10712.462, 332.451, 52744.003 24/10/27,17:27:08,00,07,1, 11.9,1,1, 7.829, 10712.461, 332.451, 52744.003 24/10/27,17:27:08,01,07,1, 11.9,1,1, 7.829, 10712.460, 332.469, 52744.085 24/10/27,17:27:08,02,07,1, 11.9,1,1, 7.829, 10712.491, 332.442, 52743.996 24/10/27,17:27:08,03,07,1, 11.9,1,1, 7.829, 10712.487, 332.437, 52744.073 24/10/27,17:27:08,04,07,1, 11.9,1,1, 7.829, 10712.474, 332.426, 52744.088 24/10/27,17:27:08,05,07,1, 11.9,1,1, 7.829, 10712.485, 332.410, 52744.028 24/10/27,17:27:08,06,07,1, 11.9,1,1, 7.829, 10712.501, 332.415, 52744.031 24/10/27,17:27:08,07,07,1, 11.9,1,1, 7.829, 10712.502, 332.387, 52744.023 24/10/27,17:27:08,08,07,1, 11.9,1,1, 7.829, 10712.494, 332.391, 52744.027 24/10/27,17:27:08,09,07,1, 11.9,1,1, 7.829, 10712.491, 332.365, 52744.001 24/10/27,17:27:08,10,07,1, 11.9,1,1, 7.829, 10712.511, 332.384, 52744.011 24/10/27,17:27:08,11,07,1, 11.9,1,1, 7.829, 10712.506, 332.353, 52744.012 24/10/27,17:27:08,12,07,1, 11.9,1,1, 7.829, 10712.493, 332.353, 52744.058 24/10/27,17:27:08,13,07,1, 11.9,1,1, 7.829, 10712.524, 332.343, 52743.945 24/10/27,17:27:08,14,07,1, 11.9,1,1, 7.829, 10712.486, 332.351, 52743.964 24/10/27,17:27:08,15,07,1, 11.9,1,1, 7.829, 10712.507, 332.309, 52743.932 24/10/27,17:27:08,16,07,1, 11.9,1,1, 7.829, 10712.507, 332.327, 52744.003 24/10/27,17:27:08,17,07,1, 11.9,1,1, 7.829, 10712.521, 332.325, 52743.933 24/10/27,17:27:08,18,07,1, 11.9,1,1, 7.829, 10712.531, 332.271, 52743.995 24/10/27,17:27:08,19,07,1, 11.9,1,1, 7.829, 10712.518, 332.276, 52743.931 24/10/27,17:27:09,00,07,1, 11.8,1,1, 7.829, 10712.512, 332.276, 52743.931 24/10/27,17:27:09,01,07,1, 11.8,1,1, 7.829, 10712.552, 332.220, 52743.981 24/10/27,17:27:09,02,07,1, 11.8,1,1, 7.829, 10712.538, 332.230, 52743.924 24/10/27,17:27:09,03,07,1, 11.8,1,1, 7.829, 10712.569, 332.227, 52743.962 24/10/27,17:27:09,04,07,1, 11.8,1,1, 7.829, 10712.574, 332.222, 52743.888 24/10/27,17:27:09,05,07,1, 11.8,1,1, 7.829, 10712.568, 332.215, 52743.920 24/10/27,17:27:09,06,07,1, 11.8,1,1, 7.829, 10712.578, 332.184, 52743.873 24/10/27,17:27:09,07,07,1, 11.8,1,1, 7.829, 10712.583, 332.182, 52743.871 24/10/27,17:27:09,08,07,1, 11.8,1,1, 7.829, 10712.592, 332.176, 52743.895 24/10/27,17:27:09,09,07,1, 11.8,1,1, 7.829, 10712.578, 332.173, 52743.843 24/10/27,17:27:09,10,07,1, 11.8,1,1, 7.829, 10712.566, 332.147, 52743.868 24/10/27,17:27:09,11,07,1, 11.8,1,1, 7.829, 10712.616, 332.148, 52743.900 24/10/27,17:27:09,12,07,1, 11.8,1,1, 7.829, 10712.588, 332.147, 52743.841 24/10/27,17:27:09,13,07,1, 11.8,1,1, 7.829, 10712.587, 332.117, 52743.812 24/10/27,17:27:09,14,07,1, 11.8,1,1, 7.829, 10712.606, 332.090, 52743.853 24/10/27,17:27:09,15,07,1, 11.8,1,1, 7.829, 10712.619, 332.109, 52743.880 24/10/27,17:27:09,16,07,1, 11.8,1,1, 7.829, 10712.628, 332.077, 52743.832 24/10/27,17:27:09,17,07,1, 11.8,1,1, 7.829, 10712.637, 332.089, 52743.786 24/10/27,17:27:09,18,07,1, 11.8,1,1, 7.829, 10712.659, 332.076, 52743.818 24/10/27,17:27:09,19,07,1, 11.8,1,1, 7.829, 10712.664, 332.082, 52743.804 24/10/27,17:27:10,00,07,1, 11.9,1,1, 7.831, 10712.662, 332.082, 52743.804 24/10/27,17:27:10,01,07,1, 11.9,1,1, 7.831, 10712.661, 332.043, 52743.796 24/10/27,17:27:10,02,07,1, 11.9,1,1, 7.831, 10712.672, 332.038, 52743.826 24/10/27,17:27:10,03,07,1, 11.9,1,1, 7.831, 10712.672, 332.024, 52743.816 24/10/27,17:27:10,04,07,1, 11.9,1,1, 7.831, 10712.666, 332.006, 52743.816 24/10/27,17:27:10,05,07,1, 11.9,1,1, 7.831, 10712.685, 332.010, 52743.751 24/10/27,17:27:10,06,07,1, 11.9,1,1, 7.831, 10712.684, 331.993, 52743.749 24/10/27,17:27:10,07,07,1, 11.9,1,1, 7.831, 10712.666, 332.005, 52743.743 24/10/27,17:27:10,08,07,1, 11.9,1,1, 7.831, 10712.713, 331.960, 52743.768 24/10/27,17:27:10,09,07,1, 11.9,1,1, 7.831, 10712.726, 331.971, 52743.754 24/10/27,17:27:10,10,07,1, 11.9,1,1, 7.831, 10712.707, 331.954, 52743.749 24/10/27,17:27:10,11,07,1, 11.9,1,1, 7.831, 10712.732, 331.964, 52743.750 24/10/27,17:27:10,12,07,1, 11.9,1,1, 7.831, 10712.714, 331.937, 52743.735 24/10/27,17:27:10,13,07,1, 11.9,1,1, 7.831, 10712.727, 331.926, 52743.746 24/10/27,17:27:10,14,07,1, 11.9,1,1, 7.831, 10712.747, 331.928, 52743.717 24/10/27,17:27:10,15,07,1, 11.9,1,1, 7.831, 10712.741, 331.931, 52743.691 24/10/27,17:27:10,16,07,1, 11.9,1,1, 7.831, 10712.752, 331.925, 52743.769 24/10/27,17:27:10,17,07,1, 11.9,1,1, 7.831, 10712.723, 331.911, 52743.703 24/10/27,17:27:10,18,07,1, 11.9,1,1, 7.831, 10712.758, 331.917, 52743.654 24/10/27,17:27:10,19,07,1, 11.9,1,1, 7.831, 10712.771, 331.904, 52743.715 24/10/27,17:27:11,00,07,1, 11.9,1,1, 7.825, 10712.770, 331.904, 52743.715 24/10/27,17:27:11,01,07,1, 11.9,1,1, 7.825, 10712.783, 331.897, 52743.642 24/10/27,17:27:11,02,07,1, 11.9,1,1, 7.825, 10712.781, 331.892, 52743.686 24/10/27,17:27:11,03,07,1, 11.9,1,1, 7.825, 10712.773, 331.886, 52743.698 24/10/27,17:27:11,04,07,1, 11.9,1,1, 7.825, 10712.802, 331.877, 52743.704 24/10/27,17:27:11,05,07,1, 11.9,1,1, 7.825, 10712.831, 331.878, 52743.681 24/10/27,17:27:11,06,07,1, 11.9,1,1, 7.825, 10712.808, 331.886, 52743.663 24/10/27,17:27:11,07,07,1, 11.9,1,1, 7.825, 10712.820, 331.878, 52743.667 24/10/27,17:27:11,08,07,1, 11.9,1,1, 7.825, 10712.818, 331.872, 52743.719 24/10/27,17:27:11,09,07,1, 11.9,1,1, 7.825, 10712.818, 331.872, 52743.710 24/10/27,17:27:11,10,07,1, 11.9,1,1, 7.825, 10712.828, 331.862, 52743.711 24/10/27,17:27:11,11,07,1, 11.9,1,1, 7.825, 10712.844, 331.865, 52743.699 24/10/27,17:27:11,12,07,1, 11.9,1,1, 7.825, 10712.814, 331.836, 52743.712 24/10/27,17:27:11,13,07,1, 11.9,1,1, 7.825, 10712.843, 331.851, 52743.697 24/10/27,17:27:11,14,07,1, 11.9,1,1, 7.825, 10712.863, 331.851, 52743.705 24/10/27,17:27:11,15,07,1, 11.9,1,1, 7.825, 10712.847, 331.848, 52743.881 24/10/27,17:27:11,16,07,1, 11.9,1,1, 7.825, 10712.869, 331.811, 52743.626 24/10/27,17:27:11,17,07,1, 11.9,1,1, 7.825, 10712.875, 331.853, 52743.649 24/10/27,17:27:11,18,07,1, 11.9,1,1, 7.825, 10712.858, 331.834, 52743.624 24/10/27,17:27:11,19,07,1, 11.9,1,1, 7.825, 10712.895, 331.833, 52743.659 24/10/27,17:27:12,00,07,1, 11.8,1,1, 7.828, 10712.887, 331.833, 52743.659 24/10/27,17:27:12,01,07,1, 11.8,1,1, 7.828, 10712.899, 331.838, 52743.664 24/10/27,17:27:12,02,07,1, 11.8,1,1, 7.828, 10712.862, 331.834, 52743.663 24/10/27,17:27:12,03,07,1, 11.8,1,1, 7.828, 10712.884, 331.816, 52743.648 24/10/27,17:27:12,04,07,1, 11.8,1,1, 7.828, 10712.880, 331.846, 52743.680 24/10/27,17:27:12,05,07,1, 11.8,1,1, 7.828, 10712.893, 331.823, 52743.674 24/10/27,17:27:12,06,07,1, 11.8,1,1, 7.828, 10712.901, 331.830, 52743.641 24/10/27,17:27:12,07,07,1, 11.8,1,1, 7.828, 10712.899, 331.816, 52743.638 24/10/27,17:27:12,08,07,1, 11.8,1,1, 7.828, 10712.885, 331.813, 52743.678 24/10/27,17:27:12,09,07,1, 11.8,1,1, 7.828, 10712.904, 331.828, 52743.609 24/10/27,17:27:12,10,07,1, 11.8,1,1, 7.828, 10712.932, 331.832, 52743.660 24/10/27,17:27:12,11,07,1, 11.8,1,1, 7.828, 10712.908, 331.793, 52743.613 24/10/27,17:27:12,12,07,1, 11.8,1,1, 7.828, 10712.926, 331.821, 52743.569 24/10/27,17:27:12,13,07,1, 11.8,1,1, 7.828, 10712.937, 331.798, 52743.614 24/10/27,17:27:12,14,07,1, 11.8,1,1, 7.828, 10712.894, 331.818, 52743.586 24/10/27,17:27:12,15,07,1, 11.8,1,1, 7.828, 10712.909, 331.816, 52743.595 24/10/27,17:27:12,16,07,1, 11.8,1,1, 7.828, 10712.922, 331.805, 52743.616 24/10/27,17:27:12,17,07,1, 11.8,1,1, 7.828, 10712.934, 331.792, 52743.588 24/10/27,17:27:12,18,07,1, 11.8,1,1, 7.828, 10712.923, 331.823, 52743.624 24/10/27,17:27:12,19,07,1, 11.8,1,1, 7.828, 10712.930, 331.822, 52743.565 24/10/27,17:27:13,00,08,1, 11.9,1,1, 7.830, 10712.929, 331.822, 52743.565 24/10/27,17:27:13,01,08,1, 11.9,1,1, 7.830, 10712.911, 331.811, 52743.641 24/10/27,17:27:13,02,08,1, 11.9,1,1, 7.830, 10712.936, 331.805, 52743.623 24/10/27,17:27:13,03,08,1, 11.9,1,1, 7.830, 10712.921, 331.827, 52743.596 24/10/27,17:27:13,04,08,1, 11.9,1,1, 7.830, 10712.948, 331.805, 52743.600 24/10/27,17:27:13,05,08,1, 11.9,1,1, 7.830, 10712.941, 331.785, 52743.608 24/10/27,17:27:13,06,08,1, 11.9,1,1, 7.830, 10712.946, 331.795, 52743.624 24/10/27,17:27:13,07,08,1, 11.9,1,1, 7.830, 10712.962, 331.813, 52743.634 24/10/27,17:27:13,08,08,1, 11.9,1,1, 7.830, 10712.947, 331.796, 52743.608 24/10/27,17:27:13,09,08,1, 11.9,1,1, 7.830, 10712.938, 331.805, 52743.578 24/10/27,17:27:13,10,08,1, 11.9,1,1, 7.830, 10712.935, 331.794, 52743.623 24/10/27,17:27:13,11,08,1, 11.9,1,1, 7.830, 10712.977, 331.792, 52743.612 24/10/27,17:27:13,12,08,1, 11.9,1,1, 7.830, 10712.952, 331.805, 52743.626 24/10/27,17:27:13,13,08,1, 11.9,1,1, 7.830, 10712.949, 331.794, 52743.591 24/10/27,17:27:13,14,08,1, 11.9,1,1, 7.830, 10712.943, 331.786, 52743.568 24/10/27,17:27:13,15,08,1, 11.9,1,1, 7.830, 10712.951, 331.811, 52743.561 24/10/27,17:27:13,16,08,1, 11.9,1,1, 7.830, 10712.970, 331.785, 52743.564 24/10/27,17:27:13,17,08,1, 11.9,1,1, 7.830, 10712.952, 331.800, 52743.546 24/10/27,17:27:13,18,08,1, 11.9,1,1, 7.830, 10712.959, 331.769, 52743.544 24/10/27,17:27:13,19,08,1, 11.9,1,1, 7.830, 10712.962, 331.788, 52743.606 24/10/27,17:27:14,00,07,1, 11.9,1,1, 7.826, 10712.962, 331.788, 52743.606 24/10/27,17:27:14,01,07,1, 11.9,1,1, 7.826, 10712.930, 331.780, 52743.568 24/10/27,17:27:14,02,07,1, 11.9,1,1, 7.826, 10712.955, 331.804, 52743.533 24/10/27,17:27:14,03,07,1, 11.9,1,1, 7.826, 10712.979, 331.778, 52743.565 24/10/27,17:27:14,04,07,1, 11.9,1,1, 7.826, 10712.959, 331.797, 52743.583 24/10/27,17:27:14,05,07,1, 11.9,1,1, 7.826, 10712.979, 331.778, 52743.584 24/10/27,17:27:14,06,07,1, 11.9,1,1, 7.826, 10712.985, 331.782, 52743.501 24/10/27,17:27:14,07,07,1, 11.9,1,1, 7.826, 10712.965, 331.776, 52743.492 24/10/27,17:27:14,08,07,1, 11.9,1,1, 7.826, 10712.949, 331.804, 52743.584 24/10/27,17:27:14,09,07,1, 11.9,1,1, 7.826, 10712.972, 331.766, 52743.570 24/10/27,17:27:14,10,07,1, 11.9,1,1, 7.826, 10712.952, 331.779, 52743.541 24/10/27,17:27:14,11,07,1, 11.9,1,1, 7.826, 10712.969, 331.776, 52743.553 24/10/27,17:27:14,12,07,1, 11.9,1,1, 7.826, 10712.953, 331.774, 52743.576 24/10/27,17:27:14,13,07,1, 11.9,1,1, 7.826, 10712.954, 331.771, 52743.491 24/10/27,17:27:14,14,07,1, 11.9,1,1, 7.826, 10712.955, 331.779, 52743.512 24/10/27,17:27:14,15,07,1, 11.9,1,1, 7.826, 10712.956, 331.779, 52743.499 24/10/27,17:27:14,16,07,1, 11.9,1,1, 7.826, 10712.967, 331.788, 52743.501 24/10/27,17:27:14,17,07,1, 11.9,1,1, 7.826, 10712.957, 331.779, 52743.496 24/10/27,17:27:14,18,07,1, 11.9,1,1, 7.826, 10712.986, 331.775, 52743.541 24/10/27,17:27:14,19,07,1, 11.9,1,1, 7.826, 10712.960, 331.772, 52743.521 24/10/27,17:27:15,00,08,1, 11.9,1,1, 7.829, 10712.954, 331.772, 52743.521 24/10/27,17:27:15,01,08,1, 11.9,1,1, 7.829, 10712.975, 331.750, 52743.508 24/10/27,17:27:15,02,08,1, 11.9,1,1, 7.829, 10712.968, 331.743, 52743.516 24/10/27,17:27:15,03,08,1, 11.9,1,1, 7.829, 10712.968, 331.755, 52743.517 24/10/27,17:27:15,04,08,1, 11.9,1,1, 7.829, 10712.978, 331.791, 52743.559 24/10/27,17:27:15,05,08,1, 11.9,1,1, 7.829, 10712.968, 331.769, 52743.466 24/10/27,17:27:15,06,08,1, 11.9,1,1, 7.829, 10712.974, 331.752, 52743.506 24/10/27,17:27:15,07,08,1, 11.9,1,1, 7.829, 10712.981, 331.769, 52743.492 24/10/27,17:27:15,08,08,1, 11.9,1,1, 7.829, 10712.985, 331.786, 52743.506 24/10/27,17:27:15,09,08,1, 11.9,1,1, 7.829, 10712.994, 331.767, 52743.529 24/10/27,17:27:15,10,08,1, 11.9,1,1, 7.829, 10712.988, 331.775, 52743.543 24/10/27,17:27:15,11,08,1, 11.9,1,1, 7.829, 10712.972, 331.788, 52743.544 24/10/27,17:27:15,12,08,1, 11.9,1,1, 7.829, 10712.990, 331.789, 52743.470 24/10/27,17:27:15,13,08,1, 11.9,1,1, 7.829, 10712.972, 331.764, 52743.478 24/10/27,17:27:15,14,08,1, 11.9,1,1, 7.829, 10712.992, 331.783, 52743.518 24/10/27,17:27:15,15,08,1, 11.9,1,1, 7.829, 10712.999, 331.803, 52743.487 24/10/27,17:27:15,16,08,1, 11.9,1,1, 7.829, 10713.006, 331.778, 52743.450 24/10/27,17:27:15,17,08,1, 11.9,1,1, 7.829, 10712.984, 331.784, 52743.396 24/10/27,17:27:15,18,08,1, 11.9,1,1, 7.829, 10712.996, 331.798, 52743.554 24/10/27,17:27:15,19,08,1, 11.9,1,1, 7.829, 10713.008, 331.780, 52743.453 24/10/27,17:27:16,00,08,1, 11.9,1,1, 7.825, 10713.004, 331.780, 52743.453 24/10/27,17:27:16,01,08,1, 11.9,1,1, 7.825, 10712.996, 331.802, 52743.439 24/10/27,17:27:16,02,08,1, 11.9,1,1, 7.825, 10713.012, 331.794, 52743.483 24/10/27,17:27:16,03,08,1, 11.9,1,1, 7.825, 10712.991, 331.796, 52743.501 24/10/27,17:27:16,04,08,1, 11.9,1,1, 7.825, 10712.994, 331.807, 52743.420 24/10/27,17:27:16,05,08,1, 11.9,1,1, 7.825, 10713.023, 331.804, 52743.497 24/10/27,17:27:16,06,08,1, 11.9,1,1, 7.825, 10713.002, 331.817, 52743.469 24/10/27,17:27:16,07,08,1, 11.9,1,1, 7.825, 10713.035, 331.829, 52743.485 24/10/27,17:27:16,08,08,1, 11.9,1,1, 7.825, 10713.005, 331.814, 52743.536 24/10/27,17:27:16,09,08,1, 11.9,1,1, 7.825, 10712.993, 331.802, 52743.498 24/10/27,17:27:16,10,08,1, 11.9,1,1, 7.825, 10713.034, 331.820, 52743.455 24/10/27,17:27:16,11,08,1, 11.9,1,1, 7.825, 10713.000, 331.832, 52743.414 24/10/27,17:27:16,12,08,1, 11.9,1,1, 7.825, 10713.023, 331.827, 52743.431 24/10/27,17:27:16,13,08,1, 11.9,1,1, 7.825, 10713.052, 331.824, 52743.424 24/10/27,17:27:16,14,08,1, 11.9,1,1, 7.825, 10713.029, 331.784, 52743.517 24/10/27,17:27:16,15,08,1, 11.9,1,1, 7.825, 10713.041, 331.807, 52743.487 24/10/27,17:27:16,16,08,1, 11.9,1,1, 7.825, 10713.052, 331.817, 52743.453 24/10/27,17:27:16,17,08,1, 11.9,1,1, 7.825, 10713.059, 331.822, 52743.457 24/10/27,17:27:16,18,08,1, 11.9,1,1, 7.825, 10713.053, 331.820, 52743.482 24/10/27,17:27:16,19,08,1, 11.9,1,1, 7.825, 10713.050, 331.826, 52743.466 24/10/27,17:27:17,00,08,1, 11.9,1,1, 7.828, 10713.046, 331.826, 52743.466 24/10/27,17:27:17,01,08,1, 11.9,1,1, 7.828, 10713.042, 331.839, 52743.457 24/10/27,17:27:17,02,08,1, 11.9,1,1, 7.828, 10713.050, 331.843, 52743.443 24/10/27,17:27:17,03,08,1, 11.9,1,1, 7.828, 10713.055, 331.851, 52743.487 24/10/27,17:27:17,04,08,1, 11.9,1,1, 7.828, 10713.076, 331.841, 52743.453 24/10/27,17:27:17,05,08,1, 11.9,1,1, 7.828, 10713.061, 331.859, 52743.506 24/10/27,17:27:17,06,08,1, 11.9,1,1, 7.828, 10713.053, 331.828, 52743.489 24/10/27,17:27:17,07,08,1, 11.9,1,1, 7.828, 10713.078, 331.863, 52743.515 24/10/27,17:27:17,08,08,1, 11.9,1,1, 7.828, 10713.075, 331.882, 52743.481 24/10/27,17:27:17,09,08,1, 11.9,1,1, 7.828, 10713.087, 331.881, 52743.457 24/10/27,17:27:17,10,08,1, 11.9,1,1, 7.828, 10713.083, 331.871, 52743.458 24/10/27,17:27:17,11,08,1, 11.9,1,1, 7.828, 10713.102, 331.909, 52743.663 24/10/27,17:27:17,12,08,1, 11.9,1,1, 7.828, 10713.094, 331.866, 52743.334 24/10/27,17:27:17,13,08,1, 11.9,1,1, 7.828, 10713.082, 331.891, 52743.407 24/10/27,17:27:17,14,08,1, 11.9,1,1, 7.828, 10713.098, 331.864, 52743.383 24/10/27,17:27:17,15,08,1, 11.9,1,1, 7.828, 10713.090, 331.869, 52743.391 24/10/27,17:27:17,16,08,1, 11.9,1,1, 7.828, 10713.099, 331.869, 52743.479 24/10/27,17:27:17,17,08,1, 11.9,1,1, 7.828, 10713.106, 331.911, 52743.460 24/10/27,17:27:17,18,08,1, 11.9,1,1, 7.828, 10713.111, 331.919, 52743.435 24/10/27,17:27:17,19,08,1, 11.9,1,1, 7.828, 10713.094, 331.924, 52743.485 24/10/27,17:27:18,00,08,1, 11.8,1,1, 7.829, 10713.087, 331.924, 52743.485 24/10/27,17:27:18,01,08,1, 11.8,1,1, 7.829, 10713.132, 331.937, 52743.501 24/10/27,17:27:18,02,08,1, 11.8,1,1, 7.829, 10713.127, 331.919, 52743.517 24/10/27,17:27:18,03,08,1, 11.8,1,1, 7.829, 10713.098, 331.930, 52743.485 24/10/27,17:27:18,04,08,1, 11.8,1,1, 7.829, 10713.145, 331.972, 52743.465 24/10/27,17:27:18,05,08,1, 11.8,1,1, 7.829, 10713.127, 331.967, 52743.500 24/10/27,17:27:18,06,08,1, 11.8,1,1, 7.829, 10713.142, 331.943, 52743.448 24/10/27,17:27:18,07,08,1, 11.8,1,1, 7.829, 10713.124, 331.971, 52743.531 24/10/27,17:27:18,08,08,1, 11.8,1,1, 7.829, 10713.152, 331.976, 52743.526 24/10/27,17:27:18,09,08,1, 11.8,1,1, 7.829, 10713.140, 331.975, 52743.485 24/10/27,17:27:18,10,08,1, 11.8,1,1, 7.829, 10713.155, 332.015, 52743.557 24/10/27,17:27:18,11,08,1, 11.8,1,1, 7.829, 10713.138, 332.024, 52743.503 24/10/27,17:27:18,12,08,1, 11.8,1,1, 7.829, 10713.142, 332.026, 52743.541 24/10/27,17:27:18,13,08,1, 11.8,1,1, 7.829, 10713.135, 332.022, 52743.492 24/10/27,17:27:18,14,08,1, 11.8,1,1, 7.829, 10713.114, 332.009, 52743.434 24/10/27,17:27:18,15,08,1, 11.8,1,1, 7.829, 10713.151, 332.035, 52743.522 24/10/27,17:27:18,16,08,1, 11.8,1,1, 7.829, 10713.146, 332.050, 52743.411 24/10/27,17:27:18,17,08,1, 11.8,1,1, 7.829, 10713.120, 332.051, 52743.450 24/10/27,17:27:18,18,08,1, 11.8,1,1, 7.829, 10713.127, 332.070, 52743.456 24/10/27,17:27:18,19,08,1, 11.8,1,1, 7.829, 10713.138, 332.066, 52743.481 24/10/27,17:27:19,00,08,1, 11.9,1,1, 7.832, 10713.137, 332.066, 52743.481 24/10/27,17:27:19,01,08,1, 11.9,1,1, 7.832, 10713.161, 332.072, 52743.439 24/10/27,17:27:19,02,08,1, 11.9,1,1, 7.832, 10713.131, 332.084, 52743.452 24/10/27,17:27:19,03,08,1, 11.9,1,1, 7.832, 10713.134, 332.087, 52743.428 24/10/27,17:27:19,04,08,1, 11.9,1,1, 7.832, 10713.146, 332.106, 52743.519 24/10/27,17:27:19,05,08,1, 11.9,1,1, 7.832, 10713.144, 332.150, 52743.449 24/10/27,17:27:19,06,08,1, 11.9,1,1, 7.832, 10713.123, 332.117, 52743.495 24/10/27,17:27:19,07,08,1, 11.9,1,1, 7.832, 10713.172, 332.126, 52743.458 24/10/27,17:27:19,08,08,1, 11.9,1,1, 7.832, 10713.142, 332.151, 52743.464 24/10/27,17:27:19,09,08,1, 11.9,1,1, 7.832, 10713.140, 332.152, 52743.477 24/10/27,17:27:19,10,08,1, 11.9,1,1, 7.832, 10713.159, 332.163, 52743.512 24/10/27,17:27:19,11,08,1, 11.9,1,1, 7.832, 10713.143, 332.163, 52743.521 24/10/27,17:27:19,12,08,1, 11.9,1,1, 7.832, 10713.135, 332.194, 52743.500 24/10/27,17:27:19,13,08,1, 11.9,1,1, 7.832, 10713.155, 332.191, 52743.536 24/10/27,17:27:19,14,08,1, 11.9,1,1, 7.832, 10713.137, 332.189, 52743.554 24/10/27,17:27:19,15,08,1, 11.9,1,1, 7.832, 10713.162, 332.184, 52743.489 24/10/27,17:27:19,16,08,1, 11.9,1,1, 7.832, 10713.159, 332.216, 52743.502 24/10/27,17:27:19,17,08,1, 11.9,1,1, 7.832, 10713.139, 332.192, 52743.454 24/10/27,17:27:19,18,08,1, 11.9,1,1, 7.832, 10713.126, 332.218, 52743.513 24/10/27,17:27:19,19,08,1, 11.9,1,1, 7.832, 10713.150, 332.225, 52743.463 24/10/27,17:27:20,00,08,1, 11.9,1,1, 7.825, 10713.146, 332.225, 52743.463 24/10/27,17:27:20,01,08,1, 11.9,1,1, 7.825, 10713.155, 332.264, 52743.499 24/10/27,17:27:20,02,08,1, 11.9,1,1, 7.825, 10713.138, 332.247, 52743.491 24/10/27,17:27:20,03,08,1, 11.9,1,1, 7.825, 10713.131, 332.241, 52743.427 24/10/27,17:27:20,04,08,1, 11.9,1,1, 7.825, 10713.154, 332.252, 52743.480 24/10/27,17:27:20,05,08,1, 11.9,1,1, 7.825, 10713.110, 332.266, 52743.534 24/10/27,17:27:20,06,08,1, 11.9,1,1, 7.825, 10713.139, 332.273, 52743.533 24/10/27,17:27:20,07,08,1, 11.9,1,1, 7.825, 10713.130, 332.264, 52743.458 24/10/27,17:27:20,08,08,1, 11.9,1,1, 7.825, 10713.111, 332.294, 52743.545 24/10/27,17:27:20,09,08,1, 11.9,1,1, 7.825, 10713.152, 332.305, 52743.510 24/10/27,17:27:20,10,08,1, 11.9,1,1, 7.825, 10713.137, 332.325, 52743.524 24/10/27,17:27:20,11,08,1, 11.9,1,1, 7.825, 10713.122, 332.322, 52743.568 24/10/27,17:27:20,12,08,1, 11.9,1,1, 7.825, 10713.149, 332.330, 52743.573 24/10/27,17:27:20,13,08,1, 11.9,1,1, 7.825, 10713.129, 332.305, 52743.476 24/10/27,17:27:20,14,08,1, 11.9,1,1, 7.825, 10713.158, 332.342, 52743.387 24/10/27,17:27:20,15,08,1, 11.9,1,1, 7.825, 10713.123, 332.354, 52743.601 24/10/27,17:27:20,16,08,1, 11.9,1,1, 7.825, 10713.128, 332.376, 52743.566 24/10/27,17:27:20,17,08,1, 11.9,1,1, 7.825, 10713.100, 332.378, 52743.522 24/10/27,17:27:20,18,08,1, 11.9,1,1, 7.825, 10713.110, 332.371, 52743.565 24/10/27,17:27:20,19,08,1, 11.9,1,1, 7.825, 10713.118, 332.379, 52743.604 24/10/27,17:27:21,00,08,1, 11.9,1,1, 7.828, 10713.112, 332.379, 52743.604 24/10/27,17:27:21,01,08,1, 11.9,1,1, 7.828, 10713.139, 332.394, 52743.523 24/10/27,17:27:21,02,08,1, 11.9,1,1, 7.828, 10713.114, 332.417, 52743.531 24/10/27,17:27:21,03,08,1, 11.9,1,1, 7.828, 10713.094, 332.422, 52743.563 24/10/27,17:27:21,04,08,1, 11.9,1,1, 7.828, 10713.120, 332.419, 52743.572 24/10/27,17:27:21,05,08,1, 11.9,1,1, 7.828, 10713.118, 332.407, 52743.506 24/10/27,17:27:21,06,08,1, 11.9,1,1, 7.828, 10713.103, 332.454, 52743.510 24/10/27,17:27:21,07,08,1, 11.9,1,1, 7.828, 10713.166, 332.457, 52743.457 24/10/27,17:27:21,08,08,1, 11.9,1,1, 7.828, 10713.116, 332.454, 52743.565 24/10/27,17:27:21,09,08,1, 11.9,1,1, 7.828, 10713.081, 332.458, 52743.595 24/10/27,17:27:21,10,08,1, 11.9,1,1, 7.828, 10713.127, 332.470, 52743.487 24/10/27,17:27:21,11,08,1, 11.9,1,1, 7.828, 10713.116, 332.472, 52743.480 24/10/27,17:27:21,12,08,1, 11.9,1,1, 7.828, 10713.116, 332.477, 52743.516 24/10/27,17:27:21,13,08,1, 11.9,1,1, 7.828, 10713.130, 332.500, 52743.505 24/10/27,17:27:21,14,08,1, 11.9,1,1, 7.828, 10713.117, 332.497, 52743.523 24/10/27,17:27:21,15,08,1, 11.9,1,1, 7.828, 10713.076, 332.504, 52743.648 24/10/27,17:27:21,16,08,1, 11.9,1,1, 7.828, 10713.117, 332.491, 52743.664 24/10/27,17:27:21,17,08,1, 11.9,1,1, 7.828, 10713.128, 332.512, 52743.538 24/10/27,17:27:21,18,08,1, 11.9,1,1, 7.828, 10713.123, 332.539, 52743.548 24/10/27,17:27:21,19,08,1, 11.9,1,1, 7.828, 10713.114, 332.532, 52743.513 24/10/27,17:27:22,00,07,1, 11.9,1,1, 7.827, 10713.112, 332.532, 52743.513 24/10/27,17:27:22,01,07,1, 11.9,1,1, 7.827, 10713.130, 332.539, 52743.571 24/10/27,17:27:22,02,07,1, 11.9,1,1, 7.827, 10713.125, 332.547, 52743.528 24/10/27,17:27:22,03,07,1, 11.9,1,1, 7.827, 10713.102, 332.574, 52743.580 24/10/27,17:27:22,04,07,1, 11.9,1,1, 7.827, 10713.110, 332.580, 52743.506 24/10/27,17:27:22,05,07,1, 11.9,1,1, 7.827, 10713.116, 332.582, 52743.529 24/10/27,17:27:22,06,07,1, 11.9,1,1, 7.827, 10713.123, 332.553, 52743.496 24/10/27,17:27:22,07,07,1, 11.9,1,1, 7.827, 10713.128, 332.588, 52743.483 24/10/27,17:27:22,08,07,1, 11.9,1,1, 7.827, 10713.101, 332.612, 52743.519 24/10/27,17:27:22,09,07,1, 11.9,1,1, 7.827, 10713.097, 332.604, 52743.495 24/10/27,17:27:22,10,07,1, 11.9,1,1, 7.827, 10713.130, 332.619, 52743.520 24/10/27,17:27:22,11,07,1, 11.9,1,1, 7.827, 10713.108, 332.639, 52743.493 24/10/27,17:27:22,12,07,1, 11.9,1,1, 7.827, 10713.104, 332.607, 52743.518 24/10/27,17:27:22,13,07,1, 11.9,1,1, 7.827, 10713.092, 332.664, 52743.500 24/10/27,17:27:22,14,07,1, 11.9,1,1, 7.827, 10713.116, 332.654, 52743.542 24/10/27,17:27:22,15,07,1, 11.9,1,1, 7.827, 10713.130, 332.649, 52743.515 24/10/27,17:27:22,16,07,1, 11.9,1,1, 7.827, 10713.110, 332.691, 52743.541 24/10/27,17:27:22,17,07,1, 11.9,1,1, 7.827, 10713.109, 332.691, 52743.566 24/10/27,17:27:22,18,07,1, 11.9,1,1, 7.827, 10713.078, 332.695, 52743.522 24/10/27,17:27:22,19,07,1, 11.9,1,1, 7.827, 10713.097, 332.699, 52743.540 24/10/27,17:27:23,00,07,1, 12.0,1,1, 7.826, 10713.096, 332.699, 52743.540 24/10/27,17:27:23,01,07,1, 12.0,1,1, 7.826, 10713.085, 332.723, 52743.523 24/10/27,17:27:23,02,07,1, 12.0,1,1, 7.826, 10713.100, 332.722, 52743.536 24/10/27,17:27:23,03,07,1, 12.0,1,1, 7.826, 10713.084, 332.734, 52743.560 24/10/27,17:27:23,04,07,1, 12.0,1,1, 7.826, 10713.088, 332.729, 52743.607 24/10/27,17:27:23,05,07,1, 12.0,1,1, 7.826, 10713.102, 332.740, 52743.579 24/10/27,17:27:23,06,07,1, 12.0,1,1, 7.826, 10713.094, 332.736, 52743.552 24/10/27,17:27:23,07,07,1, 12.0,1,1, 7.826, 10713.103, 332.767, 52743.538 24/10/27,17:27:23,08,07,1, 12.0,1,1, 7.826, 10713.078, 332.766, 52743.549 24/10/27,17:27:23,09,07,1, 12.0,1,1, 7.826, 10713.098, 332.758, 52743.531 24/10/27,17:27:23,10,07,1, 12.0,1,1, 7.826, 10713.112, 332.811, 52743.557 24/10/27,17:27:23,11,07,1, 12.0,1,1, 7.826, 10713.089, 332.796, 52743.608 24/10/27,17:27:23,12,07,1, 12.0,1,1, 7.826, 10713.113, 332.774, 52743.562 24/10/27,17:27:23,13,07,1, 12.0,1,1, 7.826, 10713.092, 332.800, 52743.605 24/10/27,17:27:23,14,07,1, 12.0,1,1, 7.826, 10713.124, 332.789, 52743.541 24/10/27,17:27:23,15,07,1, 12.0,1,1, 7.826, 10713.103, 332.808, 52743.588 24/10/27,17:27:23,16,07,1, 12.0,1,1, 7.826, 10713.113, 332.829, 52743.538 24/10/27,17:27:23,17,07,1, 12.0,1,1, 7.826, 10713.096, 332.826, 52743.552 24/10/27,17:27:23,18,07,1, 12.0,1,1, 7.826, 10713.122, 332.835, 52743.561 24/10/27,17:27:23,19,07,1, 12.0,1,1, 7.826, 10713.113, 332.843, 52743.588 24/10/27,17:27:24,00,07,1, 11.9,1,1, 7.834, 10713.112, 332.843, 52743.588 24/10/27,17:27:24,01,07,1, 11.9,1,1, 7.834, 10713.128, 332.866, 52743.602 24/10/27,17:27:24,02,07,1, 11.9,1,1, 7.834, 10713.107, 332.861, 52743.543 24/10/27,17:27:24,03,07,1, 11.9,1,1, 7.834, 10713.108, 332.875, 52743.568 24/10/27,17:27:24,04,07,1, 11.9,1,1, 7.834, 10713.110, 332.886, 52743.565 24/10/27,17:27:24,05,07,1, 11.9,1,1, 7.834, 10713.110, 332.889, 52743.535 24/10/27,17:27:24,06,07,1, 11.9,1,1, 7.834, 10713.107, 332.890, 52743.547 24/10/27,17:27:24,07,07,1, 11.9,1,1, 7.834, 10713.109, 332.894, 52743.580 24/10/27,17:27:24,08,07,1, 11.9,1,1, 7.834, 10713.114, 332.881, 52743.518 24/10/27,17:27:24,09,07,1, 11.9,1,1, 7.834, 10713.115, 332.905, 52743.609 24/10/27,17:27:24,10,07,1, 11.9,1,1, 7.834, 10713.135, 332.897, 52743.539 24/10/27,17:27:24,11,07,1, 11.9,1,1, 7.834, 10713.118, 332.900, 52743.558 24/10/27,17:27:24,12,07,1, 11.9,1,1, 7.834, 10713.117, 332.912, 52743.560 24/10/27,17:27:24,13,07,1, 11.9,1,1, 7.834, 10713.137, 332.936, 52743.596 24/10/27,17:27:24,14,07,1, 11.9,1,1, 7.834, 10713.098, 332.914, 52743.526 24/10/27,17:27:24,15,07,1, 11.9,1,1, 7.834, 10713.097, 332.902, 52743.558 24/10/27,17:27:24,16,07,1, 11.9,1,1, 7.834, 10713.134, 332.916, 52743.540 24/10/27,17:27:24,17,07,1, 11.9,1,1, 7.834, 10713.111, 332.919, 52743.612 24/10/27,17:27:24,18,07,1, 11.9,1,1, 7.834, 10713.118, 332.939, 52743.551 24/10/27,17:27:24,19,07,1, 11.9,1,1, 7.834, 10713.119, 332.944, 52743.493 24/10/27,17:27:25,00,07,1, 11.9,1,1, 7.824, 10713.112, 332.944, 52743.493 24/10/27,17:27:25,01,07,1, 11.9,1,1, 7.824, 10713.106, 332.927, 52743.548 24/10/27,17:27:25,02,07,1, 11.9,1,1, 7.824, 10713.122, 332.922, 52743.481 24/10/27,17:27:25,03,07,1, 11.9,1,1, 7.824, 10713.103, 332.964, 52743.469 24/10/27,17:27:25,04,07,1, 11.9,1,1, 7.824, 10713.138, 332.958, 52743.505 24/10/27,17:27:25,05,07,1, 11.9,1,1, 7.824, 10713.145, 332.945, 52743.568 24/10/27,17:27:25,06,07,1, 11.9,1,1, 7.824, 10713.112, 332.973, 52743.570 24/10/27,17:27:25,07,07,1, 11.9,1,1, 7.824, 10713.134, 332.962, 52743.521 24/10/27,17:27:25,08,07,1, 11.9,1,1, 7.824, 10713.123, 332.952, 52743.484 24/10/27,17:27:25,09,07,1, 11.9,1,1, 7.824, 10713.109, 332.956, 52743.471 24/10/27,17:27:25,10,07,1, 11.9,1,1, 7.824, 10713.112, 332.953, 52743.552 24/10/27,17:27:25,11,07,1, 11.9,1,1, 7.824, 10713.134, 332.954, 52743.594 24/10/27,17:27:25,12,07,1, 11.9,1,1, 7.824, 10713.123, 332.960, 52743.513 24/10/27,17:27:25,13,07,1, 11.9,1,1, 7.824, 10713.114, 332.950, 52743.569 24/10/27,17:27:25,14,07,1, 11.9,1,1, 7.824, 10713.115, 332.967, 52743.545 24/10/27,17:27:25,15,07,1, 11.9,1,1, 7.824, 10713.109, 332.946, 52743.496 24/10/27,17:27:25,16,07,1, 11.9,1,1, 7.824, 10713.119, 332.941, 52743.474 24/10/27,17:27:25,17,07,1, 11.9,1,1, 7.824, 10713.119, 332.948, 52743.506 24/10/27,17:27:25,18,07,1, 11.9,1,1, 7.824, 10713.114, 332.963, 52743.591 24/10/27,17:27:25,19,07,1, 11.9,1,1, 7.824, 10713.106, 332.966, 52743.513 24/10/27,17:27:26,00,07,1, 11.9,1,1, 7.826, 10713.104, 332.966, 52743.513 24/10/27,17:27:26,01,07,1, 11.9,1,1, 7.826, 10713.125, 332.960, 52743.538 24/10/27,17:27:26,02,07,1, 11.9,1,1, 7.826, 10713.142, 332.941, 52743.482 24/10/27,17:27:26,03,07,1, 11.9,1,1, 7.826, 10713.139, 332.958, 52743.519 24/10/27,17:27:26,04,07,1, 11.9,1,1, 7.826, 10713.122, 332.945, 52743.520 24/10/27,17:27:26,05,07,1, 11.9,1,1, 7.826, 10713.101, 332.927, 52743.505 24/10/27,17:27:26,06,07,1, 11.9,1,1, 7.826, 10713.135, 332.937, 52743.543 24/10/27,17:27:26,07,07,1, 11.9,1,1, 7.826, 10713.113, 332.929, 52743.471 24/10/27,17:27:26,08,07,1, 11.9,1,1, 7.826, 10713.136, 332.946, 52743.525 24/10/27,17:27:26,09,07,1, 11.9,1,1, 7.826, 10713.113, 332.950, 52743.445 24/10/27,17:27:26,10,07,1, 11.9,1,1, 7.826, 10713.117, 332.952, 52743.504 24/10/27,17:27:26,11,07,1, 11.9,1,1, 7.826, 10713.126, 332.935, 52743.539 24/10/27,17:27:26,12,07,1, 11.9,1,1, 7.826, 10713.118, 332.944, 52743.494 24/10/27,17:27:26,13,07,1, 11.9,1,1, 7.826, 10713.112, 332.950, 52743.553 24/10/27,17:27:26,14,07,1, 11.9,1,1, 7.826, 10713.133, 332.934, 52743.484 24/10/27,17:27:26,15,07,1, 11.9,1,1, 7.826, 10713.130, 332.937, 52743.446 24/10/27,17:27:26,16,07,1, 11.9,1,1, 7.826, 10713.116, 332.933, 52743.448 24/10/27,17:27:26,17,07,1, 11.9,1,1, 7.826, 10713.101, 332.910, 52743.423 24/10/27,17:27:26,18,07,1, 11.9,1,1, 7.826, 10713.117, 332.939, 52743.513 24/10/27,17:27:26,19,07,1, 11.9,1,1, 7.826, 10713.139, 332.931, 52743.505 24/10/27,17:27:27,00,07,1, 11.9,1,1, 7.825, 10713.137, 332.931, 52743.505 24/10/27,17:27:27,01,07,1, 11.9,1,1, 7.825, 10713.132, 332.920, 52743.480 24/10/27,17:27:27,02,07,1, 11.9,1,1, 7.825, 10713.121, 332.888, 52743.475 24/10/27,17:27:27,03,07,1, 11.9,1,1, 7.825, 10713.124, 332.892, 52743.462 24/10/27,17:27:27,04,07,1, 11.9,1,1, 7.825, 10713.137, 332.913, 52743.477 24/10/27,17:27:27,05,07,1, 11.9,1,1, 7.825, 10713.120, 332.903, 52743.459 24/10/27,17:27:27,06,07,1, 11.9,1,1, 7.825, 10713.103, 332.882, 52743.482 24/10/27,17:27:27,07,07,1, 11.9,1,1, 7.825, 10713.096, 332.881, 52743.520 24/10/27,17:27:27,08,07,1, 11.9,1,1, 7.825, 10713.121, 332.870, 52743.484 24/10/27,17:27:27,09,07,1, 11.9,1,1, 7.825, 10713.121, 332.874, 52743.405 24/10/27,17:27:27,10,07,1, 11.9,1,1, 7.825, 10713.126, 332.887, 52743.496 24/10/27,17:27:27,11,07,1, 11.9,1,1, 7.825, 10713.129, 332.869, 52743.450 24/10/27,17:27:27,12,07,1, 11.9,1,1, 7.825, 10713.115, 332.835, 52743.362 24/10/27,17:27:27,13,07,1, 11.9,1,1, 7.825, 10713.124, 332.852, 52743.499 24/10/27,17:27:27,14,07,1, 11.9,1,1, 7.825, 10713.122, 332.877, 52743.386 24/10/27,17:27:27,15,07,1, 11.9,1,1, 7.825, 10713.125, 332.861, 52743.417 24/10/27,17:27:27,16,07,1, 11.9,1,1, 7.825, 10713.138, 332.838, 52743.403 24/10/27,17:27:27,17,07,1, 11.9,1,1, 7.825, 10713.099, 332.824, 52743.364 24/10/27,17:27:27,18,07,1, 11.9,1,1, 7.825, 10713.123, 332.823, 52743.351 24/10/27,17:27:27,19,07,1, 11.9,1,1, 7.825, 10713.116, 332.814, 52743.356 24/10/27,17:27:28,00,07,1, 11.9,1,1, 7.827, 10713.112, 332.814, 52743.356 24/10/27,17:27:28,01,07,1, 11.9,1,1, 7.827, 10713.131, 332.788, 52743.328 24/10/27,17:27:28,02,07,1, 11.9,1,1, 7.827, 10713.122, 332.794, 52743.370 24/10/27,17:27:28,03,07,1, 11.9,1,1, 7.827, 10713.135, 332.777, 52743.394 24/10/27,17:27:28,04,07,1, 11.9,1,1, 7.827, 10713.142, 332.804, 52743.356 24/10/27,17:27:28,05,07,1, 11.9,1,1, 7.827, 10713.122, 332.776, 52743.359 24/10/27,17:27:28,06,07,1, 11.9,1,1, 7.827, 10713.132, 332.798, 52743.370 24/10/27,17:27:28,07,07,1, 11.9,1,1, 7.827, 10713.123, 332.744, 52743.332 24/10/27,17:27:28,08,07,1, 11.9,1,1, 7.827, 10713.145, 332.767, 52743.288 24/10/27,17:27:28,09,07,1, 11.9,1,1, 7.827, 10713.124, 332.757, 52743.334 24/10/27,17:27:28,10,07,1, 11.9,1,1, 7.827, 10713.145, 332.761, 52743.409 24/10/27,17:27:28,11,07,1, 11.9,1,1, 7.827, 10713.141, 332.748, 52743.323 24/10/27,17:27:28,12,07,1, 11.9,1,1, 7.827, 10713.139, 332.714, 52743.376 24/10/27,17:27:28,13,07,1, 11.9,1,1, 7.827, 10713.133, 332.733, 52743.349 24/10/27,17:27:28,14,07,1, 11.9,1,1, 7.827, 10713.135, 332.710, 52743.414 24/10/27,17:27:28,15,07,1, 11.9,1,1, 7.827, 10713.147, 332.725, 52743.366 24/10/27,17:27:28,16,07,1, 11.9,1,1, 7.827, 10713.166, 332.721, 52743.297 24/10/27,17:27:28,17,07,1, 11.9,1,1, 7.827, 10713.129, 332.693, 52743.276 24/10/27,17:27:28,18,07,1, 11.9,1,1, 7.827, 10713.160, 332.701, 52743.302 24/10/27,17:27:28,19,07,1, 11.9,1,1, 7.827, 10713.140, 332.694, 52743.322 24/10/27,17:27:29,00,07,1, 11.9,1,1, 7.830, 10713.137, 332.694, 52743.322 24/10/27,17:27:29,01,07,1, 11.9,1,1, 7.830, 10713.159, 332.700, 52743.304 24/10/27,17:27:29,02,07,1, 11.9,1,1, 7.830, 10713.156, 332.670, 52743.306 24/10/27,17:27:29,03,07,1, 11.9,1,1, 7.830, 10713.146, 332.693, 52743.264 24/10/27,17:27:29,04,07,1, 11.9,1,1, 7.830, 10713.165, 332.693, 52743.333 24/10/27,17:27:29,05,07,1, 11.9,1,1, 7.830, 10713.162, 332.671, 52743.398 24/10/27,17:27:29,06,07,1, 11.9,1,1, 7.830, 10713.150, 332.692, 52743.357 24/10/27,17:27:29,07,07,1, 11.9,1,1, 7.830, 10713.158, 332.663, 52743.316 24/10/27,17:27:29,08,07,1, 11.9,1,1, 7.830, 10713.189, 332.681, 52743.338 24/10/27,17:27:29,09,07,1, 11.9,1,1, 7.830, 10713.180, 332.656, 52743.302 24/10/27,17:27:29,10,07,1, 11.9,1,1, 7.830, 10713.163, 332.652, 52743.305 24/10/27,17:27:29,11,07,1, 11.9,1,1, 7.830, 10713.165, 332.617, 52743.324 24/10/27,17:27:29,12,07,1, 11.9,1,1, 7.830, 10713.153, 332.631, 52743.304 24/10/27,17:27:29,13,07,1, 11.9,1,1, 7.830, 10713.157, 332.659, 52743.273 24/10/27,17:27:29,14,07,1, 11.9,1,1, 7.830, 10713.180, 332.640, 52743.306 24/10/27,17:27:29,15,07,1, 11.9,1,1, 7.830, 10713.160, 332.635, 52743.266 24/10/27,17:27:29,16,07,1, 11.9,1,1, 7.830, 10713.160, 332.618, 52743.285 24/10/27,17:27:29,17,07,1, 11.9,1,1, 7.830, 10713.155, 332.644, 52743.290 24/10/27,17:27:29,18,07,1, 11.9,1,1, 7.830, 10713.155, 332.624, 52743.260 24/10/27,17:27:29,19,07,1, 11.9,1,1, 7.830, 10713.197, 332.630, 52743.215 24/10/27,17:27:30,00,08,1, 11.9,1,1, 7.826, 10713.196, 332.630, 52743.215 24/10/27,17:27:30,01,08,1, 11.9,1,1, 7.826, 10713.159, 332.651, 52743.310 24/10/27,17:27:30,02,08,1, 11.9,1,1, 7.826, 10713.189, 332.639, 52743.262 24/10/27,17:27:30,03,08,1, 11.9,1,1, 7.826, 10713.138, 332.626, 52743.322 24/10/27,17:27:30,04,08,1, 11.9,1,1, 7.826, 10713.187, 332.620, 52743.315 24/10/27,17:27:30,05,08,1, 11.9,1,1, 7.826, 10713.196, 332.626, 52743.240 24/10/27,17:27:30,06,08,1, 11.9,1,1, 7.826, 10713.189, 332.639, 52743.278 24/10/27,17:27:30,07,08,1, 11.9,1,1, 7.826, 10713.154, 332.619, 52743.159 24/10/27,17:27:30,08,08,1, 11.9,1,1, 7.826, 10713.174, 332.626, 52743.208 24/10/27,17:27:30,09,08,1, 11.9,1,1, 7.826, 10713.164, 332.637, 52743.266 24/10/27,17:27:30,10,08,1, 11.9,1,1, 7.826, 10713.206, 332.628, 52743.326 24/10/27,17:27:30,11,08,1, 11.9,1,1, 7.826, 10713.196, 332.634, 52743.238 24/10/27,17:27:30,12,08,1, 11.9,1,1, 7.826, 10713.185, 332.614, 52743.227 24/10/27,17:27:30,13,08,1, 11.9,1,1, 7.826, 10713.171, 332.632, 52743.343 24/10/27,17:27:30,14,08,1, 11.9,1,1, 7.826, 10713.191, 332.653, 52743.337 24/10/27,17:27:30,15,08,1, 11.9,1,1, 7.826, 10713.167, 332.648, 52743.198 24/10/27,17:27:30,16,08,1, 11.9,1,1, 7.826, 10713.174, 332.640, 52743.222 24/10/27,17:27:30,17,08,1, 11.9,1,1, 7.826, 10713.179, 332.650, 52743.222 24/10/27,17:27:30,18,08,1, 11.9,1,1, 7.826, 10713.171, 332.650, 52743.317 24/10/27,17:27:30,19,08,1, 11.9,1,1, 7.826, 10713.190, 332.668, 52743.210 24/10/27,17:27:31,00,07,1, 11.9,1,1, 7.825, 10713.187, 332.668, 52743.210 24/10/27,17:27:31,01,07,1, 11.9,1,1, 7.825, 10713.161, 332.660, 52743.261 24/10/27,17:27:31,02,07,1, 11.9,1,1, 7.825, 10713.155, 332.656, 52743.196 24/10/27,17:27:31,03,07,1, 11.9,1,1, 7.825, 10713.176, 332.673, 52743.307 24/10/27,17:27:31,04,07,1, 11.9,1,1, 7.825, 10713.184, 332.658, 52743.242 24/10/27,17:27:31,05,07,1, 11.9,1,1, 7.825, 10713.158, 332.660, 52743.240 24/10/27,17:27:31,06,07,1, 11.9,1,1, 7.825, 10713.164, 332.655, 52743.261 24/10/27,17:27:31,07,07,1, 11.9,1,1, 7.825, 10713.156, 332.675, 52743.273 24/10/27,17:27:31,08,07,1, 11.9,1,1, 7.825, 10713.165, 332.664, 52743.280 24/10/27,17:27:31,09,07,1, 11.9,1,1, 7.825, 10713.157, 332.667, 52743.269 24/10/27,17:27:31,10,07,1, 11.9,1,1, 7.825, 10713.150, 332.675, 52743.274 24/10/27,17:27:31,11,07,1, 11.9,1,1, 7.825, 10713.173, 332.666, 52743.132 24/10/27,17:27:31,12,07,1, 11.9,1,1, 7.825, 10713.178, 332.689, 52743.244 24/10/27,17:27:31,13,07,1, 11.9,1,1, 7.825, 10713.164, 332.696, 52743.212 24/10/27,17:27:31,14,07,1, 11.9,1,1, 7.825, 10713.153, 332.715, 52743.289 24/10/27,17:27:31,15,07,1, 11.9,1,1, 7.825, 10713.140, 332.711, 52743.341 24/10/27,17:27:31,16,07,1, 11.9,1,1, 7.825, 10713.131, 332.704, 52743.307 24/10/27,17:27:31,17,07,1, 11.9,1,1, 7.825, 10713.154, 332.708, 52743.280 24/10/27,17:27:31,18,07,1, 11.9,1,1, 7.825, 10713.131, 332.706, 52743.308 24/10/27,17:27:31,19,07,1, 11.9,1,1, 7.825, 10713.147, 332.708, 52743.215 24/10/27,17:27:32,00,07,1, 11.9,1,1, 7.824, 10713.146, 332.708, 52743.215 24/10/27,17:27:32,01,07,1, 11.9,1,1, 7.824, 10713.133, 332.733, 52743.291 24/10/27,17:27:32,02,07,1, 11.9,1,1, 7.824, 10713.145, 332.736, 52743.294 24/10/27,17:27:32,03,07,1, 11.9,1,1, 7.824, 10713.127, 332.726, 52743.251 24/10/27,17:27:32,04,07,1, 11.9,1,1, 7.824, 10713.131, 332.734, 52743.275 24/10/27,17:27:32,05,07,1, 11.9,1,1, 7.824, 10713.130, 332.735, 52743.300 24/10/27,17:27:32,06,07,1, 11.9,1,1, 7.824, 10713.134, 332.752, 52743.277 24/10/27,17:27:32,07,07,1, 11.9,1,1, 7.824, 10713.137, 332.746, 52743.284 24/10/27,17:27:32,08,07,1, 11.9,1,1, 7.824, 10713.121, 332.760, 52743.273 24/10/27,17:27:32,09,07,1, 11.9,1,1, 7.824, 10713.125, 332.750, 52743.243 24/10/27,17:27:32,10,07,1, 11.9,1,1, 7.824, 10713.137, 332.757, 52743.366 24/10/27,17:27:32,11,07,1, 11.9,1,1, 7.824, 10713.142, 332.761, 52743.268 24/10/27,17:27:32,12,07,1, 11.9,1,1, 7.824, 10713.122, 332.760, 52743.332 24/10/27,17:27:32,13,07,1, 11.9,1,1, 7.824, 10713.107, 332.789, 52743.306 24/10/27,17:27:32,14,07,1, 11.9,1,1, 7.824, 10713.130, 332.783, 52743.322 24/10/27,17:27:32,15,07,1, 11.9,1,1, 7.824, 10713.128, 332.777, 52743.272 24/10/27,17:27:32,16,07,1, 11.9,1,1, 7.824, 10713.135, 332.805, 52743.279 24/10/27,17:27:32,17,07,1, 11.9,1,1, 7.824, 10713.120, 332.777, 52743.286 24/10/27,17:27:32,18,07,1, 11.9,1,1, 7.824, 10713.132, 332.781, 52743.330 24/10/27,17:27:32,19,07,1, 11.9,1,1, 7.824, 10713.125, 332.791, 52743.275 24/10/27,17:27:33,00,08,1, 11.9,1,1, 7.827, 10713.121, 332.791, 52743.275 24/10/27,17:27:33,01,08,1, 11.9,1,1, 7.827, 10713.093, 332.783, 52743.321 24/10/27,17:27:33,02,08,1, 11.9,1,1, 7.827, 10713.138, 332.788, 52743.333 24/10/27,17:27:33,03,08,1, 11.9,1,1, 7.827, 10713.107, 332.798, 52743.259 24/10/27,17:27:33,04,08,1, 11.9,1,1, 7.827, 10713.107, 332.816, 52743.314 24/10/27,17:27:33,05,08,1, 11.9,1,1, 7.827, 10713.102, 332.808, 52743.313 24/10/27,17:27:33,06,08,1, 11.9,1,1, 7.827, 10713.127, 332.831, 52743.297 24/10/27,17:27:33,07,08,1, 11.9,1,1, 7.827, 10713.111, 332.837, 52743.294 24/10/27,17:27:33,08,08,1, 11.9,1,1, 7.827, 10713.125, 332.844, 52743.366 24/10/27,17:27:33,09,08,1, 11.9,1,1, 7.827, 10713.104, 332.838, 52743.368 24/10/27,17:27:33,10,08,1, 11.9,1,1, 7.827, 10713.102, 332.828, 52743.338 24/10/27,17:27:33,11,08,1, 11.9,1,1, 7.827, 10713.107, 332.839, 52743.350 24/10/27,17:27:33,12,08,1, 11.9,1,1, 7.827, 10713.105, 332.829, 52743.345 24/10/27,17:27:33,13,08,1, 11.9,1,1, 7.827, 10713.123, 332.844, 52743.269 24/10/27,17:27:33,14,08,1, 11.9,1,1, 7.827, 10713.126, 332.879, 52743.297 24/10/27,17:27:33,15,08,1, 11.9,1,1, 7.827, 10713.117, 332.860, 52743.360 24/10/27,17:27:33,16,08,1, 11.9,1,1, 7.827, 10713.139, 332.865, 52743.344 24/10/27,17:27:33,17,08,1, 11.9,1,1, 7.827, 10713.132, 332.844, 52743.305 24/10/27,17:27:33,18,08,1, 11.9,1,1, 7.827, 10713.129, 332.856, 52743.309 24/10/27,17:27:33,19,08,1, 11.9,1,1, 7.827, 10713.128, 332.876, 52743.347 24/10/27,17:27:34,00,07,1, 11.9,1,1, 7.831, 10713.121, 332.876, 52743.347 24/10/27,17:27:34,01,07,1, 11.9,1,1, 7.831, 10713.113, 332.849, 52743.280 24/10/27,17:27:34,02,07,1, 11.9,1,1, 7.831, 10713.103, 332.867, 52743.278 24/10/27,17:27:34,03,07,1, 11.9,1,1, 7.831, 10713.120, 332.849, 52743.267 24/10/27,17:27:34,04,07,1, 11.9,1,1, 7.831, 10713.125, 332.890, 52743.290 24/10/27,17:27:34,05,07,1, 11.9,1,1, 7.831, 10713.128, 332.876, 52743.355 24/10/27,17:27:34,06,07,1, 11.9,1,1, 7.831, 10713.123, 332.879, 52743.354 24/10/27,17:27:34,07,07,1, 11.9,1,1, 7.831, 10713.106, 332.888, 52743.378 24/10/27,17:27:34,08,07,1, 11.9,1,1, 7.831, 10713.108, 332.883, 52743.287 24/10/27,17:27:34,09,07,1, 11.9,1,1, 7.831, 10713.142, 332.887, 52743.377 24/10/27,17:27:34,10,07,1, 11.9,1,1, 7.831, 10713.119, 332.891, 52743.358 24/10/27,17:27:34,11,07,1, 11.9,1,1, 7.831, 10713.159, 332.889, 52743.313 24/10/27,17:27:34,12,07,1, 11.9,1,1, 7.831, 10713.160, 332.867, 52743.278 24/10/27,17:27:34,13,07,1, 11.9,1,1, 7.831, 10713.152, 332.875, 52743.313 24/10/27,17:27:34,14,07,1, 11.9,1,1, 7.831, 10713.141, 332.875, 52743.323 24/10/27,17:27:34,15,07,1, 11.9,1,1, 7.831, 10713.154, 332.889, 52743.315 24/10/27,17:27:34,16,07,1, 11.9,1,1, 7.831, 10713.159, 332.882, 52743.253 24/10/27,17:27:34,17,07,1, 11.9,1,1, 7.831, 10713.165, 332.904, 52743.285 24/10/27,17:27:34,18,07,1, 11.9,1,1, 7.831, 10713.158, 332.893, 52743.306 24/10/27,17:27:34,19,07,1, 11.9,1,1, 7.831, 10713.161, 332.885, 52743.293 24/10/27,17:27:35,00,07,1, 11.9,1,1, 7.826, 10713.154, 332.885, 52743.293 24/10/27,17:27:35,01,07,1, 11.9,1,1, 7.826, 10713.148, 332.879, 52743.256 24/10/27,17:27:35,02,07,1, 11.9,1,1, 7.826, 10713.189, 332.887, 52743.297 24/10/27,17:27:35,03,07,1, 11.9,1,1, 7.826, 10713.170, 332.894, 52743.285 24/10/27,17:27:35,04,07,1, 11.9,1,1, 7.826, 10713.152, 332.873, 52743.340 24/10/27,17:27:35,05,07,1, 11.9,1,1, 7.826, 10713.199, 332.866, 52743.334 24/10/27,17:27:35,06,07,1, 11.9,1,1, 7.826, 10713.191, 332.865, 52743.324 24/10/27,17:27:35,07,07,1, 11.9,1,1, 7.826, 10713.183, 332.899, 52743.280 24/10/27,17:27:35,08,07,1, 11.9,1,1, 7.826, 10713.200, 332.889, 52743.326 24/10/27,17:27:35,09,07,1, 11.9,1,1, 7.826, 10713.187, 332.883, 52743.267 24/10/27,17:27:35,10,07,1, 11.9,1,1, 7.826, 10713.221, 332.888, 52743.301 24/10/27,17:27:35,11,07,1, 11.9,1,1, 7.826, 10713.191, 332.867, 52743.296 24/10/27,17:27:35,12,07,1, 11.9,1,1, 7.826, 10713.229, 332.860, 52743.329 24/10/27,17:27:35,13,07,1, 11.9,1,1, 7.826, 10713.221, 332.873, 52743.249 24/10/27,17:27:35,14,07,1, 11.9,1,1, 7.826, 10713.207, 332.883, 52743.264 24/10/27,17:27:35,15,07,1, 11.9,1,1, 7.826, 10713.208, 332.874, 52743.333 24/10/27,17:27:35,16,07,1, 11.9,1,1, 7.826, 10713.226, 332.873, 52743.237 24/10/27,17:27:35,17,07,1, 11.9,1,1, 7.826, 10713.260, 332.878, 52743.326 24/10/27,17:27:35,18,07,1, 11.9,1,1, 7.826, 10713.225, 332.903, 52743.337 24/10/27,17:27:35,19,07,1, 11.9,1,1, 7.826, 10713.244, 332.842, 52743.214 24/10/27,17:27:36,00,07,1, 11.9,1,1, 7.825, 10713.238, 332.842, 52743.214 24/10/27,17:27:36,01,07,1, 11.9,1,1, 7.825, 10713.248, 332.875, 52743.297 24/10/27,17:27:36,02,07,1, 11.9,1,1, 7.825, 10713.262, 332.868, 52743.283 24/10/27,17:27:36,03,07,1, 11.9,1,1, 7.825, 10713.278, 332.855, 52743.233 24/10/27,17:27:36,04,07,1, 11.9,1,1, 7.825, 10713.271, 332.847, 52743.295 24/10/27,17:27:36,05,07,1, 11.9,1,1, 7.825, 10713.269, 332.856, 52743.281 24/10/27,17:27:36,06,07,1, 11.9,1,1, 7.825, 10713.303, 332.856, 52743.288 24/10/27,17:27:36,07,07,1, 11.9,1,1, 7.825, 10713.283, 332.864, 52743.239 24/10/27,17:27:36,08,07,1, 11.9,1,1, 7.825, 10713.311, 332.819, 52743.231 24/10/27,17:27:36,09,07,1, 11.9,1,1, 7.825, 10713.306, 332.861, 52743.271 24/10/27,17:27:36,10,07,1, 11.9,1,1, 7.825, 10713.301, 332.844, 52743.283 24/10/27,17:27:36,11,07,1, 11.9,1,1, 7.825, 10713.333, 332.871, 52743.276 24/10/27,17:27:36,12,07,1, 11.9,1,1, 7.825, 10713.330, 332.837, 52743.269 24/10/27,17:27:36,13,07,1, 11.9,1,1, 7.825, 10713.312, 332.838, 52743.262 24/10/27,17:27:36,14,07,1, 11.9,1,1, 7.825, 10713.321, 332.839, 52743.278 24/10/27,17:27:36,15,07,1, 11.9,1,1, 7.825, 10713.323, 332.834, 52743.287 24/10/27,17:27:36,16,07,1, 11.9,1,1, 7.825, 10713.344, 332.847, 52743.209 24/10/27,17:27:36,17,07,1, 11.9,1,1, 7.825, 10713.385, 332.812, 52743.278 24/10/27,17:27:36,18,07,1, 11.9,1,1, 7.825, 10713.354, 332.843, 52743.313 24/10/27,17:27:36,19,07,1, 11.9,1,1, 7.825, 10713.373, 332.828, 52743.220 24/10/27,17:27:37,00,07,1, 11.9,1,1, 7.827, 10713.371, 332.828, 52743.220 24/10/27,17:27:37,01,07,1, 11.9,1,1, 7.827, 10713.376, 332.817, 52743.230 24/10/27,17:27:37,02,07,1, 11.9,1,1, 7.827, 10713.371, 332.828, 52743.163 24/10/27,17:27:37,03,07,1, 11.9,1,1, 7.827, 10713.383, 332.810, 52743.215 24/10/27,17:27:37,04,07,1, 11.9,1,1, 7.827, 10713.373, 332.815, 52743.247 24/10/27,17:27:37,05,07,1, 11.9,1,1, 7.827, 10713.391, 332.839, 52743.278 24/10/27,17:27:37,06,07,1, 11.9,1,1, 7.827, 10713.390, 332.816, 52743.261 24/10/27,17:27:37,07,07,1, 11.9,1,1, 7.827, 10713.408, 332.815, 52743.199 24/10/27,17:27:37,08,07,1, 11.9,1,1, 7.827, 10713.432, 332.796, 52743.211 24/10/27,17:27:37,09,07,1, 11.9,1,1, 7.827, 10713.424, 332.815, 52743.267 24/10/27,17:27:37,10,07,1, 11.9,1,1, 7.827, 10713.429, 332.816, 52743.233 24/10/27,17:27:37,11,07,1, 11.9,1,1, 7.827, 10713.436, 332.828, 52743.188 24/10/27,17:27:37,12,07,1, 11.9,1,1, 7.827, 10713.407, 332.809, 52743.217 24/10/27,17:27:37,13,07,1, 11.9,1,1, 7.827, 10713.431, 332.807, 52743.228 24/10/27,17:27:37,14,07,1, 11.9,1,1, 7.827, 10713.430, 332.817, 52743.308 24/10/27,17:27:37,15,07,1, 11.9,1,1, 7.827, 10713.455, 332.832, 52743.271 24/10/27,17:27:37,16,07,1, 11.9,1,1, 7.827, 10713.440, 332.817, 52743.234 24/10/27,17:27:37,17,07,1, 11.9,1,1, 7.827, 10713.484, 332.819, 52743.183 24/10/27,17:27:37,18,07,1, 11.9,1,1, 7.827, 10713.434, 332.809, 52743.259 24/10/27,17:27:37,19,07,1, 11.9,1,1, 7.827, 10713.484, 332.812, 52743.181 24/10/27,17:27:38,00,07,1, 11.9,1,1, 7.827, 10713.480, 332.812, 52743.181 24/10/27,17:27:38,01,07,1, 11.9,1,1, 7.827, 10713.512, 332.820, 52743.220 24/10/27,17:27:38,02,07,1, 11.9,1,1, 7.827, 10713.447, 332.835, 52743.249 24/10/27,17:27:38,03,07,1, 11.9,1,1, 7.827, 10713.510, 332.834, 52743.200 24/10/27,17:27:38,04,07,1, 11.9,1,1, 7.827, 10713.501, 332.855, 52743.198 24/10/27,17:27:38,05,07,1, 11.9,1,1, 7.827, 10713.519, 332.809, 52743.225 24/10/27,17:27:38,06,07,1, 11.9,1,1, 7.827, 10713.525, 332.802, 52743.194 24/10/27,17:27:38,07,07,1, 11.9,1,1, 7.827, 10713.510, 332.826, 52743.284 24/10/27,17:27:38,08,07,1, 11.9,1,1, 7.827, 10713.536, 332.834, 52743.232 24/10/27,17:27:38,09,07,1, 11.9,1,1, 7.827, 10713.537, 332.850, 52743.226 24/10/27,17:27:38,10,07,1, 11.9,1,1, 7.827, 10713.565, 332.810, 52743.207 24/10/27,17:27:38,11,07,1, 11.9,1,1, 7.827, 10713.562, 332.801, 52743.198 24/10/27,17:27:38,12,07,1, 11.9,1,1, 7.827, 10713.566, 332.856, 52743.232 24/10/27,17:27:38,13,07,1, 11.9,1,1, 7.827, 10713.580, 332.842, 52743.223 24/10/27,17:27:38,14,07,1, 11.9,1,1, 7.827, 10713.577, 332.841, 52743.208 24/10/27,17:27:38,15,07,1, 11.9,1,1, 7.827, 10713.591, 332.846, 52743.232 24/10/27,17:27:38,16,07,1, 11.9,1,1, 7.827, 10713.582, 332.835, 52743.238 24/10/27,17:27:38,17,07,1, 11.9,1,1, 7.827, 10713.594, 332.852, 52743.219 24/10/27,17:27:38,18,07,1, 11.9,1,1, 7.827, 10713.612, 332.864, 52743.285 24/10/27,17:27:38,19,07,1, 11.9,1,1, 7.827, 10713.612, 332.838, 52743.285 24/10/27,17:27:39,00,07,1, 11.9,1,1, 7.828, 10713.605, 332.838, 52743.285 24/10/27,17:27:39,01,07,1, 11.9,1,1, 7.828, 10713.611, 332.845, 52743.181 24/10/27,17:27:39,02,07,1, 11.9,1,1, 7.828, 10713.624, 332.865, 52743.285 24/10/27,17:27:39,03,07,1, 11.9,1,1, 7.828, 10713.642, 332.870, 52743.289 24/10/27,17:27:39,04,07,1, 11.9,1,1, 7.828, 10713.641, 332.880, 52743.234 24/10/27,17:27:39,05,07,1, 11.9,1,1, 7.828, 10713.677, 332.863, 52743.255 24/10/27,17:27:39,06,07,1, 11.9,1,1, 7.828, 10713.663, 332.878, 52743.269 24/10/27,17:27:39,07,07,1, 11.9,1,1, 7.828, 10713.689, 332.858, 52743.236 24/10/27,17:27:39,08,07,1, 11.9,1,1, 7.828, 10713.669, 332.871, 52743.243 24/10/27,17:27:39,09,07,1, 11.9,1,1, 7.828, 10713.693, 332.875, 52743.266 24/10/27,17:27:39,10,07,1, 11.9,1,1, 7.828, 10713.699, 332.863, 52743.311 24/10/27,17:27:39,11,07,1, 11.9,1,1, 7.828, 10713.684, 332.866, 52743.223 24/10/27,17:27:39,12,07,1, 11.9,1,1, 7.828, 10713.680, 332.868, 52743.279 24/10/27,17:27:39,13,07,1, 11.9,1,1, 7.828, 10713.711, 332.889, 52743.263 24/10/27,17:27:39,14,07,1, 11.9,1,1, 7.828, 10713.698, 332.872, 52743.261 24/10/27,17:27:39,15,07,1, 11.9,1,1, 7.828, 10713.721, 332.887, 52743.216 24/10/27,17:27:39,16,07,1, 11.9,1,1, 7.828, 10713.720, 332.881, 52743.226 24/10/27,17:27:39,17,07,1, 11.9,1,1, 7.828, 10713.731, 332.887, 52743.280 24/10/27,17:27:39,18,07,1, 11.9,1,1, 7.828, 10713.746, 332.891, 52743.208 24/10/27,17:27:39,19,07,1, 11.9,1,1, 7.828, 10713.768, 332.897, 52743.309 24/10/27,17:27:40,00,07,1, 11.9,1,1, 7.827, 10713.763, 332.897, 52743.309 24/10/27,17:27:40,01,07,1, 11.9,1,1, 7.827, 10713.766, 332.897, 52743.305 24/10/27,17:27:40,02,07,1, 11.9,1,1, 7.827, 10713.790, 332.903, 52743.270 24/10/27,17:27:40,03,07,1, 11.9,1,1, 7.827, 10713.762, 332.891, 52743.295 24/10/27,17:27:40,04,07,1, 11.9,1,1, 7.827, 10713.780, 332.924, 52743.323 24/10/27,17:27:40,05,07,1, 11.9,1,1, 7.827, 10713.808, 332.889, 52743.259 24/10/27,17:27:40,06,07,1, 11.9,1,1, 7.827, 10713.800, 332.891, 52743.239 24/10/27,17:27:40,07,07,1, 11.9,1,1, 7.827, 10713.809, 332.903, 52743.316 24/10/27,17:27:40,08,07,1, 11.9,1,1, 7.827, 10713.814, 332.867, 52743.289 24/10/27,17:27:40,09,07,1, 11.9,1,1, 7.827, 10713.826, 332.867, 52743.217 24/10/27,17:27:40,10,07,1, 11.9,1,1, 7.827, 10713.807, 332.875, 52743.232 24/10/27,17:27:40,11,07,1, 11.9,1,1, 7.827, 10713.861, 332.863, 52743.232 24/10/27,17:27:40,12,07,1, 11.9,1,1, 7.827, 10713.874, 332.868, 52743.285 24/10/27,17:27:40,13,07,1, 11.9,1,1, 7.827, 10713.849, 332.883, 52743.257 24/10/27,17:27:40,14,07,1, 11.9,1,1, 7.827, 10713.882, 332.897, 52743.310 24/10/27,17:27:40,15,07,1, 11.9,1,1, 7.827, 10713.870, 332.890, 52743.230 24/10/27,17:27:40,16,07,1, 11.9,1,1, 7.827, 10713.855, 332.902, 52743.274 24/10/27,17:27:40,17,07,1, 11.9,1,1, 7.827, 10713.887, 332.893, 52743.267 24/10/27,17:27:40,18,07,1, 11.9,1,1, 7.827, 10713.899, 332.908, 52743.286 24/10/27,17:27:40,19,07,1, 11.9,1,1, 7.827, 10713.922, 332.919, 52743.281 24/10/27,17:27:41,00,08,1, 11.9,1,1, 7.826, 10713.922, 332.919, 52743.281 24/10/27,17:27:41,01,08,1, 11.9,1,1, 7.826, 10713.921, 332.896, 52743.268 24/10/27,17:27:41,02,08,1, 11.9,1,1, 7.826, 10713.935, 332.894, 52743.294 24/10/27,17:27:41,03,08,1, 11.9,1,1, 7.826, 10713.921, 332.874, 52743.282 24/10/27,17:27:41,04,08,1, 11.9,1,1, 7.826, 10713.938, 332.891, 52743.291 24/10/27,17:27:41,05,08,1, 11.9,1,1, 7.826, 10713.942, 332.894, 52743.261 24/10/27,17:27:41,06,08,1, 11.9,1,1, 7.826, 10713.956, 332.864, 52743.225 24/10/27,17:27:41,07,08,1, 11.9,1,1, 7.826, 10713.966, 332.876, 52743.307 24/10/27,17:27:41,08,08,1, 11.9,1,1, 7.826, 10713.971, 332.884, 52743.329 24/10/27,17:27:41,09,08,1, 11.9,1,1, 7.826, 10713.974, 332.892, 52743.302 24/10/27,17:27:41,10,08,1, 11.9,1,1, 7.826, 10714.000, 332.878, 52743.253 24/10/27,17:27:41,11,08,1, 11.9,1,1, 7.826, 10714.010, 332.856, 52743.202 24/10/27,17:27:41,12,08,1, 11.9,1,1, 7.826, 10714.014, 332.866, 52743.279 24/10/27,17:27:41,13,08,1, 11.9,1,1, 7.826, 10714.019, 332.872, 52743.248 24/10/27,17:27:41,14,08,1, 11.9,1,1, 7.826, 10714.030, 332.851, 52743.250 24/10/27,17:27:41,15,08,1, 11.9,1,1, 7.826, 10714.026, 332.863, 52743.291 24/10/27,17:27:41,16,08,1, 11.9,1,1, 7.826, 10714.035, 332.865, 52743.219 24/10/27,17:27:41,17,08,1, 11.9,1,1, 7.826, 10714.037, 332.877, 52743.186 24/10/27,17:27:41,18,08,1, 11.9,1,1, 7.826, 10714.048, 332.881, 52743.252 24/10/27,17:27:41,19,08,1, 11.9,1,1, 7.826, 10714.081, 332.849, 52743.219 24/10/27,17:27:42,00,08,1, 11.9,1,1, 7.825, 10714.080, 332.849, 52743.219 24/10/27,17:27:42,01,08,1, 11.9,1,1, 7.825, 10714.090, 332.871, 52743.219 24/10/27,17:27:42,02,08,1, 11.9,1,1, 7.825, 10714.083, 332.845, 52743.221 24/10/27,17:27:42,03,08,1, 11.9,1,1, 7.825, 10714.092, 332.843, 52743.176 24/10/27,17:27:42,04,08,1, 11.9,1,1, 7.825, 10714.098, 332.849, 52743.270 24/10/27,17:27:42,05,08,1, 11.9,1,1, 7.825, 10714.100, 332.847, 52743.263 24/10/27,17:27:42,06,08,1, 11.9,1,1, 7.825, 10714.111, 332.840, 52743.192 24/10/27,17:27:42,07,08,1, 11.9,1,1, 7.825, 10714.145, 332.868, 52743.179 24/10/27,17:27:42,08,08,1, 11.9,1,1, 7.825, 10714.138, 332.861, 52743.290 24/10/27,17:27:42,09,08,1, 11.9,1,1, 7.825, 10714.127, 332.846, 52743.261 24/10/27,17:27:42,10,08,1, 11.9,1,1, 7.825, 10714.148, 332.849, 52743.226 24/10/27,17:27:42,11,08,1, 11.9,1,1, 7.825, 10714.170, 332.806, 52743.215 24/10/27,17:27:42,12,08,1, 11.9,1,1, 7.825, 10714.191, 332.806, 52743.221 24/10/27,17:27:42,13,08,1, 11.9,1,1, 7.825, 10714.171, 332.831, 52743.292 24/10/27,17:27:42,14,08,1, 11.9,1,1, 7.825, 10714.176, 332.841, 52743.202 24/10/27,17:27:42,15,08,1, 11.9,1,1, 7.825, 10714.195, 332.819, 52743.216 24/10/27,17:27:42,16,08,1, 11.9,1,1, 7.825, 10714.197, 332.847, 52743.318 24/10/27,17:27:42,17,08,1, 11.9,1,1, 7.825, 10714.202, 332.862, 52743.308 24/10/27,17:27:42,18,08,1, 11.9,1,1, 7.825, 10714.225, 332.832, 52743.277 24/10/27,17:27:42,19,08,1, 11.9,1,1, 7.825, 10714.221, 332.821, 52743.296 24/10/27,17:27:43,00,06,1, 11.9,1,1, 7.829, 10714.214, 332.821, 52743.296 24/10/27,17:27:43,01,06,1, 11.9,1,1, 7.829, 10714.253, 332.833, 52743.241 24/10/27,17:27:43,02,06,1, 11.9,1,1, 7.829, 10714.266, 332.837, 52743.210 24/10/27,17:27:43,03,06,1, 11.9,1,1, 7.829, 10714.263, 332.812, 52743.298 24/10/27,17:27:43,04,06,1, 11.9,1,1, 7.829, 10714.291, 332.832, 52743.293 24/10/27,17:27:43,05,06,1, 11.9,1,1, 7.829, 10714.280, 332.832, 52743.272 24/10/27,17:27:43,06,06,1, 11.9,1,1, 7.829, 10714.305, 332.826, 52743.240 24/10/27,17:27:43,07,06,1, 11.9,1,1, 7.829, 10714.315, 332.836, 52743.174 24/10/27,17:27:43,08,06,1, 11.9,1,1, 7.829, 10714.325, 332.816, 52743.234 24/10/27,17:27:43,09,06,1, 11.9,1,1, 7.829, 10714.324, 332.833, 52743.268 24/10/27,17:27:43,10,06,1, 11.9,1,1, 7.829, 10714.326, 332.805, 52743.303 24/10/27,17:27:43,11,06,1, 11.9,1,1, 7.829, 10714.376, 332.820, 52743.295 24/10/27,17:27:43,12,06,1, 11.9,1,1, 7.829, 10714.356, 332.829, 52743.376 24/10/27,17:27:43,13,06,1, 11.9,1,1, 7.829, 10714.374, 332.814, 52743.156 24/10/27,17:27:43,14,06,1, 11.9,1,1, 7.829, 10714.393, 332.805, 52743.239 24/10/27,17:27:43,15,06,1, 11.9,1,1, 7.829, 10714.376, 332.818, 52743.204 24/10/27,17:27:43,16,06,1, 11.9,1,1, 7.829, 10714.431, 332.823, 52743.213 24/10/27,17:27:43,17,06,1, 11.9,1,1, 7.829, 10714.387, 332.847, 52743.262 24/10/27,17:27:43,18,06,1, 11.9,1,1, 7.829, 10714.412, 332.811, 52743.206 24/10/27,17:27:43,19,06,1, 11.9,1,1, 7.829, 10714.449, 332.819, 52743.242 24/10/27,17:27:44,00,08,1, 11.8,1,1, 7.824, 10714.447, 332.819, 52743.242 24/10/27,17:27:44,01,08,1, 11.8,1,1, 7.824, 10714.450, 332.820, 52743.204 24/10/27,17:27:44,02,08,1, 11.8,1,1, 7.824, 10714.470, 332.808, 52743.261 24/10/27,17:27:44,03,08,1, 11.8,1,1, 7.824, 10714.473, 332.830, 52743.201 24/10/27,17:27:44,04,08,1, 11.8,1,1, 7.824, 10714.482, 332.807, 52743.217 24/10/27,17:27:44,05,08,1, 11.8,1,1, 7.824, 10714.505, 332.823, 52743.235 24/10/27,17:27:44,06,08,1, 11.8,1,1, 7.824, 10714.483, 332.826, 52743.251 24/10/27,17:27:44,07,08,1, 11.8,1,1, 7.824, 10714.503, 332.815, 52743.303 24/10/27,17:27:44,08,08,1, 11.8,1,1, 7.824, 10714.529, 332.810, 52743.280 24/10/27,17:27:44,09,08,1, 11.8,1,1, 7.824, 10714.526, 332.822, 52743.290 24/10/27,17:27:44,10,08,1, 11.8,1,1, 7.824, 10714.533, 332.798, 52743.286 24/10/27,17:27:44,11,08,1, 11.8,1,1, 7.824, 10714.547, 332.807, 52743.299 24/10/27,17:27:44,12,08,1, 11.8,1,1, 7.824, 10714.571, 332.800, 52743.307 24/10/27,17:27:44,13,08,1, 11.8,1,1, 7.824, 10714.566, 332.795, 52743.281 24/10/27,17:27:44,14,08,1, 11.8,1,1, 7.824, 10714.583, 332.787, 52743.288 24/10/27,17:27:44,15,08,1, 11.8,1,1, 7.824, 10714.589, 332.772, 52743.270 24/10/27,17:27:44,16,08,1, 11.8,1,1, 7.824, 10714.602, 332.795, 52743.312 24/10/27,17:27:44,17,08,1, 11.8,1,1, 7.824, 10714.606, 332.783, 52743.227 24/10/27,17:27:44,18,08,1, 11.8,1,1, 7.824, 10714.609, 332.793, 52743.445 24/10/27,17:27:44,19,08,1, 11.8,1,1, 7.824, 10714.626, 332.784, 52743.250 24/10/27,17:27:45,00,08,1, 11.9,1,1, 7.829, 10714.623, 332.784, 52743.250 24/10/27,17:27:45,01,08,1, 11.9,1,1, 7.829, 10714.622, 332.777, 52743.302 24/10/27,17:27:45,02,08,1, 11.9,1,1, 7.829, 10714.626, 332.772, 52743.269 24/10/27,17:27:45,03,08,1, 11.9,1,1, 7.829, 10714.666, 332.747, 52743.251 24/10/27,17:27:45,04,08,1, 11.9,1,1, 7.829, 10714.668, 332.739, 52743.272 24/10/27,17:27:45,05,08,1, 11.9,1,1, 7.829, 10714.675, 332.751, 52743.289 24/10/27,17:27:45,06,08,1, 11.9,1,1, 7.829, 10714.702, 332.731, 52743.297 24/10/27,17:27:45,07,08,1, 11.9,1,1, 7.829, 10714.687, 332.738, 52743.215 24/10/27,17:27:45,08,08,1, 11.9,1,1, 7.829, 10714.698, 332.738, 52743.204 24/10/27,17:27:45,09,08,1, 11.9,1,1, 7.829, 10714.705, 332.703, 52743.232 24/10/27,17:27:45,10,08,1, 11.9,1,1, 7.829, 10714.707, 332.710, 52743.217 24/10/27,17:27:45,11,08,1, 11.9,1,1, 7.829, 10714.727, 332.710, 52743.213 24/10/27,17:27:45,12,08,1, 11.9,1,1, 7.829, 10714.743, 332.684, 52743.197 24/10/27,17:27:45,13,08,1, 11.9,1,1, 7.829, 10714.758, 332.696, 52743.225 24/10/27,17:27:45,14,08,1, 11.9,1,1, 7.829, 10714.753, 332.693, 52743.210 24/10/27,17:27:45,15,08,1, 11.9,1,1, 7.829, 10714.758, 332.680, 52743.209 24/10/27,17:27:45,16,08,1, 11.9,1,1, 7.829, 10714.785, 332.666, 52743.161 24/10/27,17:27:45,17,08,1, 11.9,1,1, 7.829, 10714.793, 332.663, 52743.194 24/10/27,17:27:45,18,08,1, 11.9,1,1, 7.829, 10714.786, 332.631, 52743.196 24/10/27,17:27:45,19,08,1, 11.9,1,1, 7.829, 10714.815, 332.641, 52743.219 24/10/27,17:27:46,00,08,1, 11.9,1,1, 7.822, 10714.806, 332.641, 52743.219 24/10/27,17:27:46,01,08,1, 11.9,1,1, 7.822, 10714.817, 332.613, 52743.189 24/10/27,17:27:46,02,08,1, 11.9,1,1, 7.822, 10714.810, 332.613, 52743.104 24/10/27,17:27:46,03,08,1, 11.9,1,1, 7.822, 10714.822, 332.611, 52743.290 24/10/27,17:27:46,04,08,1, 11.9,1,1, 7.822, 10714.846, 332.596, 52743.247 24/10/27,17:27:46,05,08,1, 11.9,1,1, 7.822, 10714.848, 332.583, 52743.208 24/10/27,17:27:46,06,08,1, 11.9,1,1, 7.822, 10714.848, 332.575, 52743.157 24/10/27,17:27:46,07,08,1, 11.9,1,1, 7.822, 10714.833, 332.562, 52743.204 24/10/27,17:27:46,08,08,1, 11.9,1,1, 7.822, 10714.879, 332.549, 52743.228 24/10/27,17:27:46,09,08,1, 11.9,1,1, 7.822, 10714.888, 332.546, 52743.180 24/10/27,17:27:46,10,08,1, 11.9,1,1, 7.822, 10714.874, 332.536, 52743.213 24/10/27,17:27:46,11,08,1, 11.9,1,1, 7.822, 10714.871, 332.512, 52743.182 24/10/27,17:27:46,12,08,1, 11.9,1,1, 7.822, 10714.890, 332.533, 52743.134 24/10/27,17:27:46,13,08,1, 11.9,1,1, 7.822, 10714.892, 332.494, 52743.151 24/10/27,17:27:46,14,08,1, 11.9,1,1, 7.822, 10714.919, 332.484, 52743.120 24/10/27,17:27:46,15,08,1, 11.9,1,1, 7.822, 10714.915, 332.488, 52743.156 24/10/27,17:27:46,16,08,1, 11.9,1,1, 7.822, 10714.897, 332.450, 52743.130 24/10/27,17:27:46,17,08,1, 11.9,1,1, 7.822, 10714.915, 332.490, 52743.174 24/10/27,17:27:46,18,08,1, 11.9,1,1, 7.822, 10714.918, 332.453, 52743.160 24/10/27,17:27:46,19,08,1, 11.9,1,1, 7.822, 10714.912, 332.430, 52743.133 24/10/27,17:27:47,00,08,1, 11.9,1,1, 7.825, 10714.906, 332.430, 52743.133 24/10/27,17:27:47,01,08,1, 11.9,1,1, 7.825, 10714.924, 332.417, 52743.149 24/10/27,17:27:47,02,08,1, 11.9,1,1, 7.825, 10714.947, 332.403, 52743.130 24/10/27,17:27:47,03,08,1, 11.9,1,1, 7.825, 10714.945, 332.395, 52743.166 24/10/27,17:27:47,04,08,1, 11.9,1,1, 7.825, 10714.973, 332.396, 52743.167 24/10/27,17:27:47,05,08,1, 11.9,1,1, 7.825, 10714.995, 332.355, 52742.991 24/10/27,17:27:47,06,08,1, 11.9,1,1, 7.825, 10714.984, 332.366, 52743.105 24/10/27,17:27:47,07,08,1, 11.9,1,1, 7.825, 10714.983, 332.359, 52743.123 24/10/27,17:27:47,08,08,1, 11.9,1,1, 7.825, 10714.987, 332.324, 52743.170 24/10/27,17:27:47,09,08,1, 11.9,1,1, 7.825, 10714.976, 332.343, 52743.155 24/10/27,17:27:47,10,08,1, 11.9,1,1, 7.825, 10714.982, 332.317, 52743.194 24/10/27,17:27:47,11,08,1, 11.9,1,1, 7.825, 10714.997, 332.303, 52743.115 24/10/27,17:27:47,12,08,1, 11.9,1,1, 7.825, 10714.987, 332.287, 52743.188 24/10/27,17:27:47,13,08,1, 11.9,1,1, 7.825, 10714.985, 332.279, 52743.120 24/10/27,17:27:47,14,08,1, 11.9,1,1, 7.825, 10714.986, 332.268, 52743.162 24/10/27,17:27:47,15,08,1, 11.9,1,1, 7.825, 10714.997, 332.267, 52743.146 24/10/27,17:27:47,16,08,1, 11.9,1,1, 7.825, 10715.000, 332.232, 52743.094 24/10/27,17:27:47,17,08,1, 11.9,1,1, 7.825, 10714.983, 332.247, 52743.136 24/10/27,17:27:47,18,08,1, 11.9,1,1, 7.825, 10714.980, 332.230, 52743.083 24/10/27,17:27:47,19,08,1, 11.9,1,1, 7.825, 10714.999, 332.227, 52743.077 24/10/27,17:27:48,00,08,1, 11.9,1,1, 7.828, 10714.998, 332.227, 52743.077 24/10/27,17:27:48,01,08,1, 11.9,1,1, 7.828, 10715.009, 332.186, 52743.130 24/10/27,17:27:48,02,08,1, 11.9,1,1, 7.828, 10715.030, 332.189, 52743.106 24/10/27,17:27:48,03,08,1, 11.9,1,1, 7.828, 10715.031, 332.201, 52743.062 24/10/27,17:27:48,04,08,1, 11.9,1,1, 7.828, 10715.046, 332.151, 52743.075 24/10/27,17:27:48,05,08,1, 11.9,1,1, 7.828, 10715.033, 332.155, 52743.045 24/10/27,17:27:48,06,08,1, 11.9,1,1, 7.828, 10715.044, 332.128, 52743.025 24/10/27,17:27:48,07,08,1, 11.9,1,1, 7.828, 10715.039, 332.142, 52743.133 24/10/27,17:27:48,08,08,1, 11.9,1,1, 7.828, 10715.034, 332.117, 52743.056 24/10/27,17:27:48,09,08,1, 11.9,1,1, 7.828, 10715.036, 332.122, 52743.052 24/10/27,17:27:48,10,08,1, 11.9,1,1, 7.828, 10715.036, 332.092, 52743.043 24/10/27,17:27:48,11,08,1, 11.9,1,1, 7.828, 10715.053, 332.106, 52743.021 24/10/27,17:27:48,12,08,1, 11.9,1,1, 7.828, 10715.053, 332.088, 52743.074 24/10/27,17:27:48,13,08,1, 11.9,1,1, 7.828, 10715.037, 332.107, 52743.138 24/10/27,17:27:48,14,08,1, 11.9,1,1, 7.828, 10715.065, 332.073, 52742.978 24/10/27,17:27:48,15,08,1, 11.9,1,1, 7.828, 10715.065, 332.062, 52743.058 24/10/27,17:27:48,16,08,1, 11.9,1,1, 7.828, 10715.040, 332.064, 52743.063 24/10/27,17:27:48,17,08,1, 11.9,1,1, 7.828, 10715.069, 332.037, 52742.900 24/10/27,17:27:48,18,08,1, 11.9,1,1, 7.828, 10715.075, 332.053, 52743.011 24/10/27,17:27:48,19,08,1, 11.9,1,1, 7.828, 10715.075, 332.028, 52743.074 24/10/27,17:27:49,00,08,1, 11.9,1,1, 7.826, 10715.073, 332.028, 52743.074 24/10/27,17:27:49,01,08,1, 11.9,1,1, 7.826, 10715.081, 332.017, 52743.031 24/10/27,17:27:49,02,08,1, 11.9,1,1, 7.826, 10715.062, 332.037, 52743.032 24/10/27,17:27:49,03,08,1, 11.9,1,1, 7.826, 10715.053, 331.996, 52743.013 24/10/27,17:27:49,04,08,1, 11.9,1,1, 7.826, 10715.070, 331.998, 52743.077 24/10/27,17:27:49,05,08,1, 11.9,1,1, 7.826, 10715.056, 332.001, 52743.105 24/10/27,17:27:49,06,08,1, 11.9,1,1, 7.826, 10715.058, 331.998, 52743.018 24/10/27,17:27:49,07,08,1, 11.9,1,1, 7.826, 10715.080, 331.962, 52743.077 24/10/27,17:27:49,08,08,1, 11.9,1,1, 7.826, 10715.051, 331.956, 52743.052 24/10/27,17:27:49,09,08,1, 11.9,1,1, 7.826, 10715.067, 331.935, 52743.052 24/10/27,17:27:49,10,08,1, 11.9,1,1, 7.826, 10715.081, 331.942, 52742.969 24/10/27,17:27:49,11,08,1, 11.9,1,1, 7.826, 10715.065, 331.939, 52743.087 24/10/27,17:27:49,12,08,1, 11.9,1,1, 7.826, 10715.073, 331.919, 52743.080 24/10/27,17:27:49,13,08,1, 11.9,1,1, 7.826, 10715.068, 331.918, 52743.053 24/10/27,17:27:49,14,08,1, 11.9,1,1, 7.826, 10715.092, 331.915, 52743.055 24/10/27,17:27:49,15,08,1, 11.9,1,1, 7.826, 10715.058, 331.901, 52742.998 24/10/27,17:27:49,16,08,1, 11.9,1,1, 7.826, 10715.071, 331.911, 52742.984 24/10/27,17:27:49,17,08,1, 11.9,1,1, 7.826, 10715.067, 331.891, 52742.990 24/10/27,17:27:49,18,08,1, 11.9,1,1, 7.826, 10715.059, 331.892, 52743.029 24/10/27,17:27:49,19,08,1, 11.9,1,1, 7.826, 10715.062, 331.898, 52743.030 24/10/27,17:27:50,00,08,1, 11.9,1,1, 7.826, 10715.057, 331.898, 52743.030 24/10/27,17:27:50,01,08,1, 11.9,1,1, 7.826, 10715.059, 331.871, 52743.026 24/10/27,17:27:50,02,08,1, 11.9,1,1, 7.826, 10715.052, 331.898, 52743.025 24/10/27,17:27:50,03,08,1, 11.9,1,1, 7.826, 10715.030, 331.883, 52742.978 24/10/27,17:27:50,04,08,1, 11.9,1,1, 7.826, 10715.034, 331.877, 52742.994 24/10/27,17:27:50,05,08,1, 11.9,1,1, 7.826, 10715.045, 331.839, 52742.977 24/10/27,17:27:50,06,08,1, 11.9,1,1, 7.826, 10715.051, 331.880, 52743.060 24/10/27,17:27:50,07,08,1, 11.9,1,1, 7.826, 10715.052, 331.851, 52742.976 24/10/27,17:27:50,08,08,1, 11.9,1,1, 7.826, 10715.031, 331.864, 52742.989 24/10/27,17:27:50,09,08,1, 11.9,1,1, 7.826, 10715.041, 331.865, 52742.983 24/10/27,17:27:50,10,08,1, 11.9,1,1, 7.826, 10715.023, 331.848, 52742.968 24/10/27,17:27:50,11,08,1, 11.9,1,1, 7.826, 10715.011, 331.841, 52742.964 24/10/27,17:27:50,12,08,1, 11.9,1,1, 7.826, 10715.014, 331.825, 52743.010 24/10/27,17:27:50,13,08,1, 11.9,1,1, 7.826, 10715.024, 331.822, 52742.981 24/10/27,17:27:50,14,08,1, 11.9,1,1, 7.826, 10715.020, 331.821, 52743.008 24/10/27,17:27:50,15,08,1, 11.9,1,1, 7.826, 10715.016, 331.819, 52743.059 24/10/27,17:27:50,16,08,1, 11.9,1,1, 7.826, 10714.994, 331.793, 52743.018 24/10/27,17:27:50,17,08,1, 11.9,1,1, 7.826, 10715.014, 331.796, 52743.003 24/10/27,17:27:50,18,08,1, 11.9,1,1, 7.826, 10715.004, 331.831, 52743.017 24/10/27,17:27:50,19,08,1, 11.9,1,1, 7.826, 10714.998, 331.801, 52743.022 24/10/27,17:27:51,00,08,1, 11.9,1,1, 7.825, 10714.990, 331.801, 52743.022 24/10/27,17:27:51,01,08,1, 11.9,1,1, 7.825, 10714.967, 331.811, 52743.017 24/10/27,17:27:51,02,08,1, 11.9,1,1, 7.825, 10714.972, 331.769, 52743.021 24/10/27,17:27:51,03,08,1, 11.9,1,1, 7.825, 10714.988, 331.808, 52743.034 24/10/27,17:27:51,04,08,1, 11.9,1,1, 7.825, 10714.989, 331.781, 52743.029 24/10/27,17:27:51,05,08,1, 11.9,1,1, 7.825, 10714.976, 331.800, 52742.986 24/10/27,17:27:51,06,08,1, 11.9,1,1, 7.825, 10714.957, 331.787, 52743.008 24/10/27,17:27:51,07,08,1, 11.9,1,1, 7.825, 10714.974, 331.738, 52743.013 24/10/27,17:27:51,08,08,1, 11.9,1,1, 7.825, 10714.968, 331.745, 52743.003 24/10/27,17:27:51,09,08,1, 11.9,1,1, 7.825, 10714.972, 331.751, 52742.943 24/10/27,17:27:51,10,08,1, 11.9,1,1, 7.825, 10714.953, 331.747, 52743.036 24/10/27,17:27:51,11,08,1, 11.9,1,1, 7.825, 10714.944, 331.746, 52742.983 24/10/27,17:27:51,12,08,1, 11.9,1,1, 7.825, 10714.961, 331.727, 52743.060 24/10/27,17:27:51,13,08,1, 11.9,1,1, 7.825, 10714.949, 331.728, 52743.019 24/10/27,17:27:51,14,08,1, 11.9,1,1, 7.825, 10714.923, 331.733, 52742.962 24/10/27,17:27:51,15,08,1, 11.9,1,1, 7.825, 10714.954, 331.726, 52743.019 24/10/27,17:27:51,16,08,1, 11.9,1,1, 7.825, 10714.929, 331.708, 52742.999 24/10/27,17:27:51,17,08,1, 11.9,1,1, 7.825, 10714.931, 331.712, 52742.996 24/10/27,17:27:51,18,08,1, 11.9,1,1, 7.825, 10714.933, 331.707, 52743.018 24/10/27,17:27:51,19,08,1, 11.9,1,1, 7.825, 10714.936, 331.697, 52742.970 24/10/27,17:27:52,00,08,1, 11.9,1,1, 7.825, 10714.931, 331.697, 52742.970 24/10/27,17:27:52,01,08,1, 11.9,1,1, 7.825, 10714.916, 331.689, 52743.023 24/10/27,17:27:52,02,08,1, 11.9,1,1, 7.825, 10714.923, 331.667, 52742.939 24/10/27,17:27:52,03,08,1, 11.9,1,1, 7.825, 10714.937, 331.687, 52743.014 24/10/27,17:27:52,04,08,1, 11.9,1,1, 7.825, 10714.928, 331.682, 52743.004 24/10/27,17:27:52,05,08,1, 11.9,1,1, 7.825, 10714.942, 331.681, 52742.935 24/10/27,17:27:52,06,08,1, 11.9,1,1, 7.825, 10714.900, 331.671, 52743.012 24/10/27,17:27:52,07,08,1, 11.9,1,1, 7.825, 10714.917, 331.660, 52743.008 24/10/27,17:27:52,08,08,1, 11.9,1,1, 7.825, 10714.921, 331.649, 52742.899 24/10/27,17:27:52,09,08,1, 11.9,1,1, 7.825, 10714.930, 331.649, 52743.039 24/10/27,17:27:52,10,08,1, 11.9,1,1, 7.825, 10714.913, 331.650, 52742.995 24/10/27,17:27:52,11,08,1, 11.9,1,1, 7.825, 10714.936, 331.641, 52742.951 24/10/27,17:27:52,12,08,1, 11.9,1,1, 7.825, 10714.914, 331.623, 52742.962 24/10/27,17:27:52,13,08,1, 11.9,1,1, 7.825, 10714.920, 331.631, 52742.991 24/10/27,17:27:52,14,08,1, 11.9,1,1, 7.825, 10714.936, 331.626, 52743.019 24/10/27,17:27:52,15,08,1, 11.9,1,1, 7.825, 10714.926, 331.616, 52742.922 24/10/27,17:27:52,16,08,1, 11.9,1,1, 7.825, 10714.931, 331.633, 52743.010 24/10/27,17:27:52,17,08,1, 11.9,1,1, 7.825, 10714.938, 331.619, 52743.006 24/10/27,17:27:52,18,08,1, 11.9,1,1, 7.825, 10714.935, 331.620, 52743.057 24/10/27,17:27:52,19,08,1, 11.9,1,1, 7.825, 10714.918, 331.607, 52743.013 24/10/27,17:27:53,00,08,1, 11.9,1,1, 7.830, 10714.915, 331.607, 52743.013 24/10/27,17:27:53,01,08,1, 11.9,1,1, 7.830, 10714.942, 331.570, 52742.993 24/10/27,17:27:53,02,08,1, 11.9,1,1, 7.830, 10714.932, 331.582, 52743.003 24/10/27,17:27:53,03,08,1, 11.9,1,1, 7.830, 10714.909, 331.570, 52743.018 24/10/27,17:27:53,04,08,1, 11.9,1,1, 7.830, 10714.966, 331.568, 52742.957 24/10/27,17:27:53,05,08,1, 11.9,1,1, 7.830, 10714.945, 331.577, 52742.936 24/10/27,17:27:53,06,08,1, 11.9,1,1, 7.830, 10714.959, 331.553, 52742.972 24/10/27,17:27:53,07,08,1, 11.9,1,1, 7.830, 10714.946, 331.529, 52742.988 24/10/27,17:27:53,08,08,1, 11.9,1,1, 7.830, 10714.933, 331.544, 52743.003 24/10/27,17:27:53,09,08,1, 11.9,1,1, 7.830, 10714.961, 331.503, 52742.936 24/10/27,17:27:53,10,08,1, 11.9,1,1, 7.830, 10714.955, 331.513, 52742.955 24/10/27,17:27:53,11,08,1, 11.9,1,1, 7.830, 10714.962, 331.506, 52742.988 24/10/27,17:27:53,12,08,1, 11.9,1,1, 7.830, 10714.966, 331.467, 52742.913 24/10/27,17:27:53,13,08,1, 11.9,1,1, 7.830, 10714.977, 331.485, 52742.908 24/10/27,17:27:53,14,08,1, 11.9,1,1, 7.830, 10714.974, 331.474, 52743.014 24/10/27,17:27:53,15,08,1, 11.9,1,1, 7.830, 10714.960, 331.440, 52742.968 24/10/27,17:27:53,16,08,1, 11.9,1,1, 7.830, 10714.977, 331.494, 52743.011 24/10/27,17:27:53,17,08,1, 11.9,1,1, 7.830, 10714.976, 331.424, 52742.942 24/10/27,17:27:53,18,08,1, 11.9,1,1, 7.830, 10714.997, 331.420, 52742.889 24/10/27,17:27:53,19,08,1, 11.9,1,1, 7.830, 10714.975, 331.433, 52742.953 24/10/27,17:27:54,00,07,1, 11.9,1,1, 7.826, 10714.973, 331.433, 52742.953 24/10/27,17:27:54,01,07,1, 11.9,1,1, 7.826, 10714.973, 331.418, 52742.946 24/10/27,17:27:54,02,07,1, 11.9,1,1, 7.826, 10714.970, 331.386, 52742.933 24/10/27,17:27:54,03,07,1, 11.9,1,1, 7.826, 10715.000, 331.392, 52742.945 24/10/27,17:27:54,04,07,1, 11.9,1,1, 7.826, 10715.021, 331.390, 52742.906 24/10/27,17:27:54,05,07,1, 11.9,1,1, 7.826, 10714.991, 331.400, 52742.967 24/10/27,17:27:54,06,07,1, 11.9,1,1, 7.826, 10715.002, 331.388, 52743.014 24/10/27,17:27:54,07,07,1, 11.9,1,1, 7.826, 10715.005, 331.364, 52742.899 24/10/27,17:27:54,08,07,1, 11.9,1,1, 7.826, 10714.999, 331.336, 52742.968 24/10/27,17:27:54,09,07,1, 11.9,1,1, 7.826, 10715.030, 331.382, 52742.888 24/10/27,17:27:54,10,07,1, 11.9,1,1, 7.826, 10715.036, 331.350, 52742.944 24/10/27,17:27:54,11,07,1, 11.9,1,1, 7.826, 10715.019, 331.336, 52742.969 24/10/27,17:27:54,12,07,1, 11.9,1,1, 7.826, 10715.037, 331.350, 52743.011 24/10/27,17:27:54,13,07,1, 11.9,1,1, 7.826, 10715.040, 331.316, 52742.976 24/10/27,17:27:54,14,07,1, 11.9,1,1, 7.826, 10715.045, 331.305, 52742.891 24/10/27,17:27:54,15,07,1, 11.9,1,1, 7.826, 10715.043, 331.324, 52742.978 24/10/27,17:27:54,16,07,1, 11.9,1,1, 7.826, 10715.041, 331.301, 52742.900 24/10/27,17:27:54,17,07,1, 11.9,1,1, 7.826, 10715.053, 331.302, 52742.978 24/10/27,17:27:54,18,07,1, 11.9,1,1, 7.826, 10715.085, 331.287, 52742.943 24/10/27,17:27:54,19,07,1, 11.9,1,1, 7.826, 10715.054, 331.292, 52742.927 24/10/27,17:27:55,00,07,1, 11.9,1,1, 7.828, 10715.048, 331.292, 52742.927 24/10/27,17:27:55,01,07,1, 11.9,1,1, 7.828, 10715.083, 331.267, 52742.931 24/10/27,17:27:55,02,07,1, 11.9,1,1, 7.828, 10715.070, 331.292, 52742.908 24/10/27,17:27:55,03,07,1, 11.9,1,1, 7.828, 10715.074, 331.249, 52742.918 24/10/27,17:27:55,04,07,1, 11.9,1,1, 7.828, 10715.075, 331.269, 52743.020 24/10/27,17:27:55,05,07,1, 11.9,1,1, 7.828, 10715.077, 331.235, 52742.972 24/10/27,17:27:55,06,07,1, 11.9,1,1, 7.828, 10715.103, 331.228, 52742.939 24/10/27,17:27:55,07,07,1, 11.9,1,1, 7.828, 10715.111, 331.216, 52742.957 24/10/27,17:27:55,08,07,1, 11.9,1,1, 7.828, 10715.081, 331.184, 52742.885 24/10/27,17:27:55,09,07,1, 11.9,1,1, 7.828, 10715.088, 331.213, 52743.019 24/10/27,17:27:55,10,07,1, 11.9,1,1, 7.828, 10715.129, 331.192, 52743.060 24/10/27,17:27:55,11,07,1, 11.9,1,1, 7.828, 10715.125, 331.164, 52742.864 24/10/27,17:27:55,12,07,1, 11.9,1,1, 7.828, 10715.115, 331.164, 52742.968 24/10/27,17:27:55,13,07,1, 11.9,1,1, 7.828, 10715.126, 331.154, 52742.925 24/10/27,17:27:55,14,07,1, 11.9,1,1, 7.828, 10715.130, 331.133, 52742.947 24/10/27,17:27:55,15,07,1, 11.9,1,1, 7.828, 10715.159, 331.157, 52742.899 24/10/27,17:27:55,16,07,1, 11.9,1,1, 7.828, 10715.140, 331.140, 52742.911 24/10/27,17:27:55,17,07,1, 11.9,1,1, 7.828, 10715.127, 331.106, 52742.886 24/10/27,17:27:55,18,07,1, 11.9,1,1, 7.828, 10715.159, 331.116, 52742.956 24/10/27,17:27:55,19,07,1, 11.9,1,1, 7.828, 10715.171, 331.112, 52742.915 24/10/27,17:27:56,00,07,1, 11.9,1,1, 7.823, 10715.165, 331.112, 52742.915 24/10/27,17:27:56,01,07,1, 11.9,1,1, 7.823, 10715.187, 331.086, 52742.869 24/10/27,17:27:56,02,07,1, 11.9,1,1, 7.823, 10715.181, 331.100, 52742.904 24/10/27,17:27:56,03,07,1, 11.9,1,1, 7.823, 10715.170, 331.081, 52742.865 24/10/27,17:27:56,04,07,1, 11.9,1,1, 7.823, 10715.192, 331.070, 52742.895 24/10/27,17:27:56,05,07,1, 11.9,1,1, 7.823, 10715.213, 331.040, 52742.903 24/10/27,17:27:56,06,07,1, 11.9,1,1, 7.823, 10715.201, 331.038, 52742.892 24/10/27,17:27:56,07,07,1, 11.9,1,1, 7.823, 10715.206, 331.009, 52742.849 24/10/27,17:27:56,08,07,1, 11.9,1,1, 7.823, 10715.204, 331.031, 52742.987 24/10/27,17:27:56,09,07,1, 11.9,1,1, 7.823, 10715.189, 331.005, 52742.875 24/10/27,17:27:56,10,07,1, 11.9,1,1, 7.823, 10715.221, 330.995, 52742.881 24/10/27,17:27:56,11,07,1, 11.9,1,1, 7.823, 10715.232, 330.993, 52742.928 24/10/27,17:27:56,12,07,1, 11.9,1,1, 7.823, 10715.210, 330.990, 52742.968 24/10/27,17:27:56,13,07,1, 11.9,1,1, 7.823, 10715.226, 330.990, 52742.933 24/10/27,17:27:56,14,07,1, 11.9,1,1, 7.823, 10715.250, 330.967, 52742.851 24/10/27,17:27:56,15,07,1, 11.9,1,1, 7.823, 10715.236, 330.967, 52742.861 24/10/27,17:27:56,16,07,1, 11.9,1,1, 7.823, 10715.247, 330.974, 52742.883 24/10/27,17:27:56,17,07,1, 11.9,1,1, 7.823, 10715.265, 330.949, 52742.901 24/10/27,17:27:56,18,07,1, 11.9,1,1, 7.823, 10715.266, 330.947, 52742.941 24/10/27,17:27:56,19,07,1, 11.9,1,1, 7.823, 10715.242, 330.940, 52742.877 24/10/27,17:27:57,00,08,1, 12.0,1,1, 7.825, 10715.240, 330.940, 52742.877 24/10/27,17:27:57,01,08,1, 12.0,1,1, 7.825, 10715.247, 330.902, 52742.907 24/10/27,17:27:57,02,08,1, 12.0,1,1, 7.825, 10715.273, 330.933, 52743.009 24/10/27,17:27:57,03,08,1, 12.0,1,1, 7.825, 10715.269, 330.926, 52743.068 24/10/27,17:27:57,04,08,1, 12.0,1,1, 7.825, 10715.256, 330.918, 52743.038 24/10/27,17:27:57,05,08,1, 12.0,1,1, 7.825, 10715.293, 330.904, 52742.990 24/10/27,17:27:57,06,08,1, 12.0,1,1, 7.825, 10715.287, 330.881, 52743.007 24/10/27,17:27:57,07,08,1, 12.0,1,1, 7.825, 10715.302, 330.888, 52743.037 24/10/27,17:27:57,08,08,1, 12.0,1,1, 7.825, 10715.288, 330.865, 52742.967 24/10/27,17:27:57,09,08,1, 12.0,1,1, 7.825, 10715.306, 330.868, 52743.065 24/10/27,17:27:57,10,08,1, 12.0,1,1, 7.825, 10715.304, 330.872, 52743.020 24/10/27,17:27:57,11,08,1, 12.0,1,1, 7.825, 10715.296, 330.852, 52743.144 24/10/27,17:27:57,12,08,1, 12.0,1,1, 7.825, 10715.304, 330.848, 52743.074 24/10/27,17:27:57,13,08,1, 12.0,1,1, 7.825, 10715.291, 330.815, 52743.063 24/10/27,17:27:57,14,08,1, 12.0,1,1, 7.825, 10715.290, 330.840, 52743.004 24/10/27,17:27:57,15,08,1, 12.0,1,1, 7.825, 10715.308, 330.802, 52742.990 24/10/27,17:27:57,16,08,1, 12.0,1,1, 7.825, 10715.319, 330.813, 52743.033 24/10/27,17:27:57,17,08,1, 12.0,1,1, 7.825, 10715.306, 330.794, 52743.043 24/10/27,17:27:57,18,08,1, 12.0,1,1, 7.825, 10715.329, 330.794, 52743.074 24/10/27,17:27:57,19,08,1, 12.0,1,1, 7.825, 10715.328, 330.779, 52743.012 24/10/27,17:27:58,00,08,1, 11.9,1,1, 7.833, 10715.324, 330.779, 52743.012 24/10/27,17:27:58,01,08,1, 11.9,1,1, 7.833, 10715.309, 330.777, 52743.021 24/10/27,17:27:58,02,08,1, 11.9,1,1, 7.833, 10715.320, 330.741, 52742.994 24/10/27,17:27:58,03,08,1, 11.9,1,1, 7.833, 10715.338, 330.750, 52742.998 24/10/27,17:27:58,04,08,1, 11.9,1,1, 7.833, 10715.318, 330.757, 52742.991 24/10/27,17:27:58,05,08,1, 11.9,1,1, 7.833, 10715.324, 330.748, 52743.031 24/10/27,17:27:58,06,08,1, 11.9,1,1, 7.833, 10715.330, 330.721, 52743.027 24/10/27,17:27:58,07,08,1, 11.9,1,1, 7.833, 10715.314, 330.712, 52742.956 24/10/27,17:27:58,08,08,1, 11.9,1,1, 7.833, 10715.340, 330.729, 52742.988 24/10/27,17:27:58,09,08,1, 11.9,1,1, 7.833, 10715.328, 330.713, 52742.977 24/10/27,17:27:58,10,08,1, 11.9,1,1, 7.833, 10715.321, 330.715, 52743.015 24/10/27,17:27:58,11,08,1, 11.9,1,1, 7.833, 10715.329, 330.729, 52743.019 24/10/27,17:27:58,12,08,1, 11.9,1,1, 7.833, 10715.319, 330.716, 52743.012 24/10/27,17:27:58,13,08,1, 11.9,1,1, 7.833, 10715.336, 330.690, 52742.998 24/10/27,17:27:58,14,08,1, 11.9,1,1, 7.833, 10715.345, 330.685, 52743.042 24/10/27,17:27:58,15,08,1, 11.9,1,1, 7.833, 10715.338, 330.686, 52743.019 24/10/27,17:27:58,16,08,1, 11.9,1,1, 7.833, 10715.343, 330.690, 52743.019 24/10/27,17:27:58,17,08,1, 11.9,1,1, 7.833, 10715.327, 330.652, 52742.993 24/10/27,17:27:58,18,08,1, 11.9,1,1, 7.833, 10715.329, 330.655, 52743.018 24/10/27,17:27:58,19,08,1, 11.9,1,1, 7.833, 10715.336, 330.630, 52742.972 24/10/27,17:27:59,00,08,1, 11.8,1,1, 7.828, 10715.332, 330.630, 52742.972 24/10/27,17:27:59,01,08,1, 11.8,1,1, 7.828, 10715.330, 330.653, 52742.939 24/10/27,17:27:59,02,08,1, 11.8,1,1, 7.828, 10715.355, 330.631, 52742.950 24/10/27,17:27:59,03,08,1, 11.8,1,1, 7.828, 10715.356, 330.621, 52742.965 24/10/27,17:27:59,04,08,1, 11.8,1,1, 7.828, 10715.359, 330.630, 52743.060 24/10/27,17:27:59,05,08,1, 11.8,1,1, 7.828, 10715.350, 330.617, 52742.984 24/10/27,17:27:59,06,08,1, 11.8,1,1, 7.828, 10715.379, 330.643, 52743.006 24/10/27,17:27:59,07,08,1, 11.8,1,1, 7.828, 10715.371, 330.608, 52742.990 24/10/27,17:27:59,08,08,1, 11.8,1,1, 7.828, 10715.386, 330.616, 52742.951 24/10/27,17:27:59,09,08,1, 11.8,1,1, 7.828, 10715.405, 330.617, 52742.987 24/10/27,17:27:59,10,08,1, 11.8,1,1, 7.828, 10715.397, 330.619, 52743.004 24/10/27,17:27:59,11,08,1, 11.8,1,1, 7.828, 10715.379, 330.600, 52743.052 24/10/27,17:27:59,12,08,1, 11.8,1,1, 7.828, 10715.381, 330.597, 52743.053 24/10/27,17:27:59,13,08,1, 11.8,1,1, 7.828, 10715.399, 330.580, 52743.030 24/10/27,17:27:59,14,08,1, 11.8,1,1, 7.828, 10715.399, 330.582, 52742.987 24/10/27,17:27:59,15,08,1, 11.8,1,1, 7.828, 10715.402, 330.547, 52742.945 24/10/27,17:27:59,16,08,1, 11.8,1,1, 7.828, 10715.414, 330.581, 52742.957 24/10/27,17:27:59,17,08,1, 11.8,1,1, 7.828, 10715.408, 330.587, 52742.959 24/10/27,17:27:59,18,08,1, 11.8,1,1, 7.828, 10715.427, 330.561, 52742.978 24/10/27,17:27:59,19,08,1, 11.8,1,1, 7.828, 10715.438, 330.577, 52742.977 24/10/27,17:28:00,00,08,1, 11.8,1,1, 7.828, 10715.432, 330.577, 52742.977 24/10/27,17:28:00,01,08,1, 11.8,1,1, 7.828, 10715.457, 330.530, 52742.991 24/10/27,17:28:00,02,08,1, 11.8,1,1, 7.828, 10715.441, 330.541, 52742.899 24/10/27,17:28:00,03,08,1, 11.8,1,1, 7.828, 10715.403, 330.504, 52742.836 24/10/27,17:28:00,04,08,1, 11.8,1,1, 7.828, 10715.425, 330.515, 52742.899 24/10/27,17:28:00,05,08,1, 11.8,1,1, 7.828, 10715.444, 330.507, 52742.891 24/10/27,17:28:00,06,08,1, 11.8,1,1, 7.828, 10715.439, 330.501, 52742.834 24/10/27,17:28:00,07,08,1, 11.8,1,1, 7.828, 10715.439, 330.498, 52742.857 24/10/27,17:28:00,08,08,1, 11.8,1,1, 7.828, 10715.466, 330.483, 52742.860 24/10/27,17:28:00,09,08,1, 11.8,1,1, 7.828, 10715.467, 330.502, 52742.840 24/10/27,17:28:00,10,08,1, 11.8,1,1, 7.828, 10715.474, 330.507, 52742.831 24/10/27,17:28:00,11,08,1, 11.8,1,1, 7.828, 10715.490, 330.468, 52742.805 24/10/27,17:28:00,12,08,1, 11.8,1,1, 7.828, 10715.469, 330.492, 52742.800 24/10/27,17:28:00,13,08,1, 11.8,1,1, 7.828, 10715.492, 330.494, 52742.817 24/10/27,17:28:00,14,08,1, 11.8,1,1, 7.828, 10715.483, 330.486, 52742.905 24/10/27,17:28:00,15,08,1, 11.8,1,1, 7.828, 10715.485, 330.463, 52742.879 24/10/27,17:28:00,16,08,1, 11.8,1,1, 7.828, 10715.521, 330.471, 52742.876 24/10/27,17:28:00,17,08,1, 11.8,1,1, 7.828, 10715.509, 330.440, 52742.844 24/10/27,17:28:00,18,08,1, 11.8,1,1, 7.828, 10715.494, 330.474, 52742.922 24/10/27,17:28:00,19,08,1, 11.8,1,1, 7.828, 10715.512, 330.434, 52742.862 24/10/27,17:28:01,00,08,1, 11.9,1,1, 7.833, 10715.507, 330.434, 52742.862 24/10/27,17:28:01,01,08,1, 11.9,1,1, 7.833, 10715.509, 330.440, 52742.845 24/10/27,17:28:01,02,08,1, 11.9,1,1, 7.833, 10715.505, 330.439, 52742.887 24/10/27,17:28:01,03,08,1, 11.9,1,1, 7.833, 10715.523, 330.440, 52742.836 24/10/27,17:28:01,04,08,1, 11.9,1,1, 7.833, 10715.540, 330.428, 52742.864 24/10/27,17:28:01,05,08,1, 11.9,1,1, 7.833, 10715.529, 330.432, 52742.879 24/10/27,17:28:01,06,08,1, 11.9,1,1, 7.833, 10715.533, 330.411, 52742.831 24/10/27,17:28:01,07,08,1, 11.9,1,1, 7.833, 10715.534, 330.402, 52742.840 24/10/27,17:28:01,08,08,1, 11.9,1,1, 7.833, 10715.576, 330.394, 52742.843 24/10/27,17:28:01,09,08,1, 11.9,1,1, 7.833, 10715.532, 330.382, 52742.885 24/10/27,17:28:01,10,08,1, 11.9,1,1, 7.833, 10715.544, 330.408, 52742.835 24/10/27,17:28:01,11,08,1, 11.9,1,1, 7.833, 10715.559, 330.379, 52742.844 24/10/27,17:28:01,12,08,1, 11.9,1,1, 7.833, 10715.547, 330.371, 52742.791 24/10/27,17:28:01,13,08,1, 11.9,1,1, 7.833, 10715.546, 330.354, 52742.794 24/10/27,17:28:01,14,08,1, 11.9,1,1, 7.833, 10715.536, 330.364, 52742.831 24/10/27,17:28:01,15,08,1, 11.9,1,1, 7.833, 10715.551, 330.353, 52742.816 24/10/27,17:28:01,16,08,1, 11.9,1,1, 7.833, 10715.531, 330.344, 52742.778 24/10/27,17:28:01,17,08,1, 11.9,1,1, 7.833, 10715.565, 330.324, 52742.792 24/10/27,17:28:01,18,08,1, 11.9,1,1, 7.833, 10715.531, 330.327, 52742.772 24/10/27,17:28:01,19,08,1, 11.9,1,1, 7.833, 10715.557, 330.318, 52742.760 24/10/27,17:28:02,00,08,1, 11.9,1,1, 7.823, 10715.549, 330.318, 52742.760 24/10/27,17:28:02,01,08,1, 11.9,1,1, 7.823, 10715.563, 330.316, 52742.891 24/10/27,17:28:02,02,08,1, 11.9,1,1, 7.823, 10715.586, 330.276, 52742.806 24/10/27,17:28:02,03,08,1, 11.9,1,1, 7.823, 10715.562, 330.265, 52742.821 24/10/27,17:28:02,04,08,1, 11.9,1,1, 7.823, 10715.564, 330.268, 52742.830 24/10/27,17:28:02,05,08,1, 11.9,1,1, 7.823, 10715.556, 330.279, 52742.842 24/10/27,17:28:02,06,08,1, 11.9,1,1, 7.823, 10715.552, 330.244, 52742.762 24/10/27,17:28:02,07,08,1, 11.9,1,1, 7.823, 10715.585, 330.245, 52742.834 24/10/27,17:28:02,08,08,1, 11.9,1,1, 7.823, 10715.540, 330.227, 52742.731 24/10/27,17:28:02,09,08,1, 11.9,1,1, 7.823, 10715.564, 330.234, 52742.823 24/10/27,17:28:02,10,08,1, 11.9,1,1, 7.823, 10715.559, 330.231, 52742.828 24/10/27,17:28:02,11,08,1, 11.9,1,1, 7.823, 10715.543, 330.208, 52742.803 24/10/27,17:28:02,12,08,1, 11.9,1,1, 7.823, 10715.542, 330.198, 52742.738 24/10/27,17:28:02,13,08,1, 11.9,1,1, 7.823, 10715.555, 330.187, 52742.816 24/10/27,17:28:02,14,08,1, 11.9,1,1, 7.823, 10715.562, 330.200, 52742.806 24/10/27,17:28:02,15,08,1, 11.9,1,1, 7.823, 10715.549, 330.193, 52742.798 24/10/27,17:28:02,16,08,1, 11.9,1,1, 7.823, 10715.556, 330.179, 52742.766 24/10/27,17:28:02,17,08,1, 11.9,1,1, 7.823, 10715.528, 330.166, 52742.755 24/10/27,17:28:02,18,08,1, 11.9,1,1, 7.823, 10715.559, 330.166, 52742.738 24/10/27,17:28:02,19,08,1, 11.9,1,1, 7.823, 10715.537, 330.187, 52742.738 24/10/27,17:28:03,00,08,1, 11.9,1,1, 7.820, 10715.532, 330.187, 52742.738 24/10/27,17:28:03,01,08,1, 11.9,1,1, 7.820, 10715.519, 330.171, 52742.733 24/10/27,17:28:03,02,08,1, 11.9,1,1, 7.820, 10715.529, 330.144, 52742.765 24/10/27,17:28:03,03,08,1, 11.9,1,1, 7.820, 10715.534, 330.135, 52742.750 24/10/27,17:28:03,04,08,1, 11.9,1,1, 7.820, 10715.499, 330.134, 52742.756 24/10/27,17:28:03,05,08,1, 11.9,1,1, 7.820, 10715.518, 330.136, 52742.727 24/10/27,17:28:03,06,08,1, 11.9,1,1, 7.820, 10715.506, 330.094, 52742.783 24/10/27,17:28:03,07,08,1, 11.9,1,1, 7.820, 10715.517, 330.098, 52742.774 24/10/27,17:28:03,08,08,1, 11.9,1,1, 7.820, 10715.530, 330.090, 52742.766 24/10/27,17:28:03,09,08,1, 11.9,1,1, 7.820, 10715.510, 330.091, 52742.741 24/10/27,17:28:03,10,08,1, 11.9,1,1, 7.820, 10715.512, 330.060, 52742.730 24/10/27,17:28:03,11,08,1, 11.9,1,1, 7.820, 10715.513, 330.076, 52742.743 24/10/27,17:28:03,12,08,1, 11.9,1,1, 7.820, 10715.503, 330.029, 52742.743 24/10/27,17:28:03,13,08,1, 11.9,1,1, 7.820, 10715.527, 330.038, 52742.710 24/10/27,17:28:03,14,08,1, 11.9,1,1, 7.820, 10715.501, 330.048, 52742.736 24/10/27,17:28:03,15,08,1, 11.9,1,1, 7.820, 10715.499, 330.035, 52742.729 24/10/27,17:28:03,16,08,1, 11.9,1,1, 7.820, 10715.469, 329.993, 52742.708 24/10/27,17:28:03,17,08,1, 11.9,1,1, 7.820, 10715.481, 330.002, 52742.730 24/10/27,17:28:03,18,08,1, 11.9,1,1, 7.820, 10715.498, 330.021, 52742.735 24/10/27,17:28:03,19,08,1, 11.9,1,1, 7.820, 10715.485, 329.992, 52742.761 24/10/27,17:28:04,00,07,1, 11.9,1,1, 7.826, 10715.482, 329.992, 52742.761 24/10/27,17:28:04,01,07,1, 11.9,1,1, 7.826, 10715.456, 329.986, 52742.753 24/10/27,17:28:04,02,07,1, 11.9,1,1, 7.826, 10715.466, 329.958, 52742.712 24/10/27,17:28:04,03,07,1, 11.9,1,1, 7.826, 10715.448, 329.949, 52742.773 24/10/27,17:28:04,04,07,1, 11.9,1,1, 7.826, 10715.439, 329.977, 52742.762 24/10/27,17:28:04,05,07,1, 11.9,1,1, 7.826, 10715.466, 329.976, 52742.751 24/10/27,17:28:04,06,07,1, 11.9,1,1, 7.826, 10715.438, 329.980, 52742.707 24/10/27,17:28:04,07,07,1, 11.9,1,1, 7.826, 10715.431, 329.964, 52742.749 24/10/27,17:28:04,08,07,1, 11.9,1,1, 7.826, 10715.452, 329.953, 52742.706 24/10/27,17:28:04,09,07,1, 11.9,1,1, 7.826, 10715.417, 329.979, 52742.712 24/10/27,17:28:04,10,07,1, 11.9,1,1, 7.826, 10715.430, 329.944, 52742.766 24/10/27,17:28:04,11,07,1, 11.9,1,1, 7.826, 10715.415, 329.921, 52742.764 24/10/27,17:28:04,12,07,1, 11.9,1,1, 7.826, 10715.407, 329.911, 52742.775 24/10/27,17:28:04,13,07,1, 11.9,1,1, 7.826, 10715.420, 329.935, 52742.746 24/10/27,17:28:04,14,07,1, 11.9,1,1, 7.826, 10715.410, 329.935, 52742.686 24/10/27,17:28:04,15,07,1, 11.9,1,1, 7.826, 10715.401, 329.926, 52742.720 24/10/27,17:28:04,16,07,1, 11.9,1,1, 7.826, 10715.362, 329.914, 52742.533 24/10/27,17:28:04,17,07,1, 11.9,1,1, 7.826, 10715.413, 329.912, 52742.688 24/10/27,17:28:04,18,07,1, 11.9,1,1, 7.826, 10715.384, 329.905, 52742.682 24/10/27,17:28:04,19,07,1, 11.9,1,1, 7.826, 10715.365, 329.884, 52742.713 24/10/27,17:28:05,00,07,1, 11.9,1,1, 7.824, 10715.357, 329.884, 52742.713 24/10/27,17:28:05,01,07,1, 11.9,1,1, 7.824, 10715.367, 329.894, 52742.677 24/10/27,17:28:05,02,07,1, 11.9,1,1, 7.824, 10715.369, 329.894, 52742.711 24/10/27,17:28:05,03,07,1, 11.9,1,1, 7.824, 10715.372, 329.892, 52742.701 24/10/27,17:28:05,04,07,1, 11.9,1,1, 7.824, 10715.372, 329.865, 52742.737 24/10/27,17:28:05,05,07,1, 11.9,1,1, 7.824, 10715.337, 329.884, 52742.758 24/10/27,17:28:05,06,07,1, 11.9,1,1, 7.824, 10715.344, 329.881, 52742.666 24/10/27,17:28:05,07,07,1, 11.9,1,1, 7.824, 10715.346, 329.878, 52742.684 24/10/27,17:28:05,08,07,1, 11.9,1,1, 7.824, 10715.340, 329.891, 52742.752 24/10/27,17:28:05,09,07,1, 11.9,1,1, 7.824, 10715.341, 329.863, 52742.670 24/10/27,17:28:05,10,07,1, 11.9,1,1, 7.824, 10715.333, 329.851, 52742.719 24/10/27,17:28:05,11,07,1, 11.9,1,1, 7.824, 10715.339, 329.834, 52742.726 24/10/27,17:28:05,12,07,1, 11.9,1,1, 7.824, 10715.358, 329.848, 52742.714 24/10/27,17:28:05,13,07,1, 11.9,1,1, 7.824, 10715.340, 329.825, 52742.675 24/10/27,17:28:05,14,07,1, 11.9,1,1, 7.824, 10715.325, 329.849, 52742.712 24/10/27,17:28:05,15,07,1, 11.9,1,1, 7.824, 10715.331, 329.835, 52742.721 24/10/27,17:28:05,16,07,1, 11.9,1,1, 7.824, 10715.336, 329.822, 52742.696 24/10/27,17:28:05,17,07,1, 11.9,1,1, 7.824, 10715.332, 329.822, 52742.764 24/10/27,17:28:05,18,07,1, 11.9,1,1, 7.824, 10715.337, 329.838, 52742.746 24/10/27,17:28:05,19,07,1, 11.9,1,1, 7.824, 10715.322, 329.804, 52742.695 24/10/27,17:28:06,00,07,1, 11.9,1,1, 7.824, 10715.315, 329.804, 52742.695 24/10/27,17:28:06,01,07,1, 11.9,1,1, 7.824, 10715.289, 329.824, 52742.708 24/10/27,17:28:06,02,07,1, 11.9,1,1, 7.824, 10715.306, 329.806, 52742.707 24/10/27,17:28:06,03,07,1, 11.9,1,1, 7.824, 10715.298, 329.791, 52742.756 24/10/27,17:28:06,04,07,1, 11.9,1,1, 7.824, 10715.313, 329.822, 52742.675 24/10/27,17:28:06,05,07,1, 11.9,1,1, 7.824, 10715.298, 329.801, 52742.752 24/10/27,17:28:06,06,07,1, 11.9,1,1, 7.824, 10715.293, 329.778, 52742.751 24/10/27,17:28:06,07,07,1, 11.9,1,1, 7.824, 10715.305, 329.819, 52742.721 24/10/27,17:28:06,08,07,1, 11.9,1,1, 7.824, 10715.312, 329.812, 52742.693 24/10/27,17:28:06,09,07,1, 11.9,1,1, 7.824, 10715.305, 329.814, 52742.721 24/10/27,17:28:06,10,07,1, 11.9,1,1, 7.824, 10715.280, 329.824, 52742.736 24/10/27,17:28:06,11,07,1, 11.9,1,1, 7.824, 10715.288, 329.814, 52742.747 24/10/27,17:28:06,12,07,1, 11.9,1,1, 7.824, 10715.267, 329.825, 52742.721 24/10/27,17:28:06,13,07,1, 11.9,1,1, 7.824, 10715.286, 329.824, 52742.739 24/10/27,17:28:06,14,07,1, 11.9,1,1, 7.824, 10715.258, 329.814, 52742.723 24/10/27,17:28:06,15,07,1, 11.9,1,1, 7.824, 10715.267, 329.840, 52742.699 24/10/27,17:28:06,16,07,1, 11.9,1,1, 7.824, 10715.280, 329.837, 52742.768 24/10/27,17:28:06,17,07,1, 11.9,1,1, 7.824, 10715.262, 329.807, 52742.687 24/10/27,17:28:06,18,07,1, 11.9,1,1, 7.824, 10715.286, 329.815, 52742.741 24/10/27,17:28:06,19,07,1, 11.9,1,1, 7.824, 10715.265, 329.853, 52742.671 24/10/27,17:28:07,00,08,1, 11.9,1,1, 7.827, 10715.257, 329.853, 52742.671 24/10/27,17:28:07,01,08,1, 11.9,1,1, 7.827, 10715.262, 329.853, 52742.843 24/10/27,17:28:07,02,08,1, 11.9,1,1, 7.827, 10715.286, 329.845, 52742.835 24/10/27,17:28:07,03,08,1, 11.9,1,1, 7.827, 10715.267, 329.810, 52742.726 24/10/27,17:28:07,04,08,1, 11.9,1,1, 7.827, 10715.260, 329.835, 52742.701 24/10/27,17:28:07,05,08,1, 11.9,1,1, 7.827, 10715.259, 329.838, 52742.780 24/10/27,17:28:07,06,08,1, 11.9,1,1, 7.827, 10715.238, 329.827, 52742.723 24/10/27,17:28:07,07,08,1, 11.9,1,1, 7.827, 10715.269, 329.820, 52742.683 24/10/27,17:28:07,08,08,1, 11.9,1,1, 7.827, 10715.260, 329.858, 52742.718 24/10/27,17:28:07,09,08,1, 11.9,1,1, 7.827, 10715.240, 329.835, 52742.691 24/10/27,17:28:07,10,08,1, 11.9,1,1, 7.827, 10715.255, 329.840, 52742.743 24/10/27,17:28:07,11,08,1, 11.9,1,1, 7.827, 10715.261, 329.849, 52742.727 24/10/27,17:28:07,12,08,1, 11.9,1,1, 7.827, 10715.242, 329.856, 52742.704 24/10/27,17:28:07,13,08,1, 11.9,1,1, 7.827, 10715.254, 329.862, 52742.734 24/10/27,17:28:07,14,08,1, 11.9,1,1, 7.827, 10715.247, 329.846, 52742.719 24/10/27,17:28:07,15,08,1, 11.9,1,1, 7.827, 10715.243, 329.863, 52742.743 24/10/27,17:28:07,16,08,1, 11.9,1,1, 7.827, 10715.242, 329.862, 52742.786 24/10/27,17:28:07,17,08,1, 11.9,1,1, 7.827, 10715.250, 329.881, 52742.738 24/10/27,17:28:07,18,08,1, 11.9,1,1, 7.827, 10715.236, 329.861, 52742.801 24/10/27,17:28:07,19,08,1, 11.9,1,1, 7.827, 10715.212, 329.865, 52742.723 24/10/27,17:28:08,00,08,1, 12.0,1,1, 7.827, 10715.207, 329.865, 52742.723 24/10/27,17:28:08,01,08,1, 12.0,1,1, 7.827, 10715.189, 329.885, 52742.750 24/10/27,17:28:08,02,08,1, 12.0,1,1, 7.827, 10715.216, 329.876, 52742.745 24/10/27,17:28:08,03,08,1, 12.0,1,1, 7.827, 10715.212, 329.874, 52742.688 24/10/27,17:28:08,04,08,1, 12.0,1,1, 7.827, 10715.220, 329.879, 52742.721 24/10/27,17:28:08,05,08,1, 12.0,1,1, 7.827, 10715.226, 329.900, 52742.687 24/10/27,17:28:08,06,08,1, 12.0,1,1, 7.827, 10715.198, 329.876, 52742.696 24/10/27,17:28:08,07,08,1, 12.0,1,1, 7.827, 10715.192, 329.913, 52742.745 24/10/27,17:28:08,08,08,1, 12.0,1,1, 7.827, 10715.199, 329.923, 52742.755 24/10/27,17:28:08,09,08,1, 12.0,1,1, 7.827, 10715.194, 329.910, 52742.715 24/10/27,17:28:08,10,08,1, 12.0,1,1, 7.827, 10715.173, 329.940, 52742.753 24/10/27,17:28:08,11,08,1, 12.0,1,1, 7.827, 10715.172, 329.922, 52742.690 24/10/27,17:28:08,12,08,1, 12.0,1,1, 7.827, 10715.175, 329.936, 52742.729 24/10/27,17:28:08,13,08,1, 12.0,1,1, 7.827, 10715.178, 329.914, 52742.736 24/10/27,17:28:08,14,08,1, 12.0,1,1, 7.827, 10715.189, 329.936, 52742.723 24/10/27,17:28:08,15,08,1, 12.0,1,1, 7.827, 10715.192, 329.919, 52742.766 24/10/27,17:28:08,16,08,1, 12.0,1,1, 7.827, 10715.172, 329.948, 52742.724 24/10/27,17:28:08,17,08,1, 12.0,1,1, 7.827, 10715.163, 329.953, 52742.701 24/10/27,17:28:08,18,08,1, 12.0,1,1, 7.827, 10715.166, 329.935, 52742.778 24/10/27,17:28:08,19,08,1, 12.0,1,1, 7.827, 10715.175, 329.951, 52742.794 24/10/27,17:28:09,00,08,1, 11.9,1,1, 7.832, 10715.173, 329.951, 52742.794 24/10/27,17:28:09,01,08,1, 11.9,1,1, 7.832, 10715.153, 329.935, 52742.726 24/10/27,17:28:09,02,08,1, 11.9,1,1, 7.832, 10715.154, 329.957, 52742.728 24/10/27,17:28:09,03,08,1, 11.9,1,1, 7.832, 10715.174, 329.937, 52742.683 24/10/27,17:28:09,04,08,1, 11.9,1,1, 7.832, 10715.167, 329.980, 52742.701 24/10/27,17:28:09,05,08,1, 11.9,1,1, 7.832, 10715.147, 329.981, 52742.719 24/10/27,17:28:09,06,08,1, 11.9,1,1, 7.832, 10715.138, 329.993, 52742.763 24/10/27,17:28:09,07,08,1, 11.9,1,1, 7.832, 10715.153, 329.983, 52742.735 24/10/27,17:28:09,08,08,1, 11.9,1,1, 7.832, 10715.134, 329.982, 52742.707 24/10/27,17:28:09,09,08,1, 11.9,1,1, 7.832, 10715.138, 329.970, 52742.737 24/10/27,17:28:09,10,08,1, 11.9,1,1, 7.832, 10715.122, 329.986, 52742.784 24/10/27,17:28:09,11,08,1, 11.9,1,1, 7.832, 10715.102, 330.012, 52742.754 24/10/27,17:28:09,12,08,1, 11.9,1,1, 7.832, 10715.115, 330.037, 52742.924 24/10/27,17:28:09,13,08,1, 11.9,1,1, 7.832, 10715.160, 330.005, 52742.641 24/10/27,17:28:09,14,08,1, 11.9,1,1, 7.832, 10715.134, 330.014, 52742.743 24/10/27,17:28:09,15,08,1, 11.9,1,1, 7.832, 10715.113, 330.013, 52742.698 24/10/27,17:28:09,16,08,1, 11.9,1,1, 7.832, 10715.097, 330.006, 52742.778 24/10/27,17:28:09,17,08,1, 11.9,1,1, 7.832, 10715.107, 330.041, 52742.749 24/10/27,17:28:09,18,08,1, 11.9,1,1, 7.832, 10715.108, 330.044, 52742.757 24/10/27,17:28:09,19,08,1, 11.9,1,1, 7.832, 10715.094, 330.030, 52742.785 24/10/27,17:28:10,00,08,1, 11.9,1,1, 7.829, 10715.090, 330.030, 52742.785 24/10/27,17:28:10,01,08,1, 11.9,1,1, 7.829, 10715.086, 330.042, 52742.832 24/10/27,17:28:10,02,08,1, 11.9,1,1, 7.829, 10715.084, 330.024, 52742.769 24/10/27,17:28:10,03,08,1, 11.9,1,1, 7.829, 10715.071, 330.041, 52742.760 24/10/27,17:28:10,04,08,1, 11.9,1,1, 7.829, 10715.055, 330.054, 52742.826 24/10/27,17:28:10,05,08,1, 11.9,1,1, 7.829, 10715.086, 330.043, 52742.739 24/10/27,17:28:10,06,08,1, 11.9,1,1, 7.829, 10715.062, 330.057, 52742.774 24/10/27,17:28:10,07,08,1, 11.9,1,1, 7.829, 10715.068, 330.071, 52742.758 24/10/27,17:28:10,08,08,1, 11.9,1,1, 7.829, 10715.069, 330.036, 52742.757 24/10/27,17:28:10,09,08,1, 11.9,1,1, 7.829, 10715.055, 330.092, 52742.803 24/10/27,17:28:10,10,08,1, 11.9,1,1, 7.829, 10715.045, 330.094, 52742.826 24/10/27,17:28:10,11,08,1, 11.9,1,1, 7.829, 10715.049, 330.069, 52742.797 24/10/27,17:28:10,12,08,1, 11.9,1,1, 7.829, 10715.042, 330.091, 52742.864 24/10/27,17:28:10,13,08,1, 11.9,1,1, 7.829, 10715.055, 330.108, 52742.825 24/10/27,17:28:10,14,08,1, 11.9,1,1, 7.829, 10715.050, 330.097, 52742.792 24/10/27,17:28:10,15,08,1, 11.9,1,1, 7.829, 10715.050, 330.112, 52742.821 24/10/27,17:28:10,16,08,1, 11.9,1,1, 7.829, 10715.041, 330.122, 52742.855 24/10/27,17:28:10,17,08,1, 11.9,1,1, 7.829, 10715.067, 330.109, 52742.743 24/10/27,17:28:10,18,08,1, 11.9,1,1, 7.829, 10715.003, 330.140, 52742.846 24/10/27,17:28:10,19,08,1, 11.9,1,1, 7.829, 10715.021, 330.129, 52742.813 24/10/27,17:28:11,00,08,1, 11.9,1,1, 7.827, 10715.015, 330.129, 52742.813 24/10/27,17:28:11,01,08,1, 11.9,1,1, 7.827, 10715.041, 330.121, 52742.778 24/10/27,17:28:11,02,08,1, 11.9,1,1, 7.827, 10715.022, 330.152, 52742.912 24/10/27,17:28:11,03,08,1, 11.9,1,1, 7.827, 10715.046, 330.149, 52742.808 24/10/27,17:28:11,04,08,1, 11.9,1,1, 7.827, 10715.005, 330.152, 52742.812 24/10/27,17:28:11,05,08,1, 11.9,1,1, 7.827, 10715.033, 330.172, 52742.822 24/10/27,17:28:11,06,08,1, 11.9,1,1, 7.827, 10715.006, 330.160, 52742.809 24/10/27,17:28:11,07,08,1, 11.9,1,1, 7.827, 10715.006, 330.194, 52742.815 24/10/27,17:28:11,08,08,1, 11.9,1,1, 7.827, 10715.012, 330.182, 52742.884 24/10/27,17:28:11,09,08,1, 11.9,1,1, 7.827, 10714.985, 330.203, 52742.860 24/10/27,17:28:11,10,08,1, 11.9,1,1, 7.827, 10714.984, 330.217, 52742.872 24/10/27,17:28:11,11,08,1, 11.9,1,1, 7.827, 10715.001, 330.205, 52742.798 24/10/27,17:28:11,12,08,1, 11.9,1,1, 7.827, 10714.985, 330.214, 52742.812 24/10/27,17:28:11,13,08,1, 11.9,1,1, 7.827, 10715.007, 330.207, 52742.851 24/10/27,17:28:11,14,08,1, 11.9,1,1, 7.827, 10714.994, 330.221, 52742.868 24/10/27,17:28:11,15,08,1, 11.9,1,1, 7.827, 10714.999, 330.251, 52742.866 24/10/27,17:28:11,16,08,1, 11.9,1,1, 7.827, 10714.996, 330.234, 52742.804 24/10/27,17:28:11,17,08,1, 11.9,1,1, 7.827, 10714.998, 330.249, 52742.871 24/10/27,17:28:11,18,08,1, 11.9,1,1, 7.827, 10715.006, 330.235, 52742.791 24/10/27,17:28:11,19,08,1, 11.9,1,1, 7.827, 10715.002, 330.251, 52742.809 24/10/27,17:28:12,00,08,1, 11.9,1,1, 7.825, 10714.998, 330.251, 52742.809 24/10/27,17:28:12,01,08,1, 11.9,1,1, 7.825, 10714.988, 330.272, 52742.901 24/10/27,17:28:12,02,08,1, 11.9,1,1, 7.825, 10715.007, 330.282, 52742.891 24/10/27,17:28:12,03,08,1, 11.9,1,1, 7.825, 10715.001, 330.267, 52742.799 24/10/27,17:28:12,04,08,1, 11.9,1,1, 7.825, 10715.010, 330.291, 52742.887 24/10/27,17:28:12,05,08,1, 11.9,1,1, 7.825, 10715.017, 330.294, 52742.806 24/10/27,17:28:12,06,08,1, 11.9,1,1, 7.825, 10714.995, 330.277, 52742.874 24/10/27,17:28:12,07,08,1, 11.9,1,1, 7.825, 10714.999, 330.286, 52742.851 24/10/27,17:28:12,08,08,1, 11.9,1,1, 7.825, 10715.004, 330.301, 52742.860 24/10/27,17:28:12,09,08,1, 11.9,1,1, 7.825, 10715.016, 330.321, 52742.914 24/10/27,17:28:12,10,08,1, 11.9,1,1, 7.825, 10715.020, 330.296, 52742.806 24/10/27,17:28:12,11,08,1, 11.9,1,1, 7.825, 10715.025, 330.329, 52742.866 24/10/27,17:28:12,12,08,1, 11.9,1,1, 7.825, 10714.993, 330.318, 52742.847 24/10/27,17:28:12,13,08,1, 11.9,1,1, 7.825, 10715.041, 330.332, 52742.830 24/10/27,17:28:12,14,08,1, 11.9,1,1, 7.825, 10715.023, 330.311, 52742.885 24/10/27,17:28:12,15,08,1, 11.9,1,1, 7.825, 10715.009, 330.313, 52742.855 24/10/27,17:28:12,16,08,1, 11.9,1,1, 7.825, 10715.030, 330.317, 52742.831 24/10/27,17:28:12,17,08,1, 11.9,1,1, 7.825, 10715.022, 330.311, 52742.828 24/10/27,17:28:12,18,08,1, 11.9,1,1, 7.825, 10715.016, 330.340, 52742.908 24/10/27,17:28:12,19,08,1, 11.9,1,1, 7.825, 10715.034, 330.351, 52742.876 24/10/27,17:28:13,00,08,1, 11.8,1,1, 7.831, 10715.032, 330.351, 52742.876 24/10/27,17:28:13,01,08,1, 11.8,1,1, 7.831, 10715.024, 330.350, 52742.839 24/10/27,17:28:13,02,08,1, 11.8,1,1, 7.831, 10715.022, 330.346, 52742.850 24/10/27,17:28:13,03,08,1, 11.8,1,1, 7.831, 10714.995, 330.365, 52742.870 24/10/27,17:28:13,04,08,1, 11.8,1,1, 7.831, 10715.016, 330.354, 52742.851 24/10/27,17:28:13,05,08,1, 11.8,1,1, 7.831, 10715.020, 330.357, 52742.861 24/10/27,17:28:13,06,08,1, 11.8,1,1, 7.831, 10715.036, 330.331, 52742.846 24/10/27,17:28:13,07,08,1, 11.8,1,1, 7.831, 10715.024, 330.363, 52742.818 24/10/27,17:28:13,08,08,1, 11.8,1,1, 7.831, 10715.067, 330.370, 52742.903 24/10/27,17:28:13,09,08,1, 11.8,1,1, 7.831, 10715.052, 330.345, 52742.826 24/10/27,17:28:13,10,08,1, 11.8,1,1, 7.831, 10715.059, 330.356, 52742.851 24/10/27,17:28:13,11,08,1, 11.8,1,1, 7.831, 10715.062, 330.376, 52742.818 24/10/27,17:28:13,12,08,1, 11.8,1,1, 7.831, 10715.062, 330.373, 52742.900 24/10/27,17:28:13,13,08,1, 11.8,1,1, 7.831, 10715.054, 330.392, 52742.899 24/10/27,17:28:13,14,08,1, 11.8,1,1, 7.831, 10715.051, 330.362, 52742.871 24/10/27,17:28:13,15,08,1, 11.8,1,1, 7.831, 10715.072, 330.393, 52742.901 24/10/27,17:28:13,16,08,1, 11.8,1,1, 7.831, 10715.054, 330.389, 52742.845 24/10/27,17:28:13,17,08,1, 11.8,1,1, 7.831, 10715.069, 330.364, 52742.809 24/10/27,17:28:13,18,08,1, 11.8,1,1, 7.831, 10715.069, 330.379, 52742.873 24/10/27,17:28:13,19,08,1, 11.8,1,1, 7.831, 10715.052, 330.369, 52742.843 24/10/27,17:28:14,00,08,1, 11.9,1,1, 7.833, 10715.048, 330.369, 52742.843 24/10/27,17:28:14,01,08,1, 11.9,1,1, 7.833, 10715.077, 330.368, 52742.880 24/10/27,17:28:14,02,08,1, 11.9,1,1, 7.833, 10715.082, 330.352, 52742.862 24/10/27,17:28:14,03,08,1, 11.9,1,1, 7.833, 10715.050, 330.376, 52742.889 24/10/27,17:28:14,04,08,1, 11.9,1,1, 7.833, 10715.059, 330.370, 52742.834 24/10/27,17:28:14,05,08,1, 11.9,1,1, 7.833, 10715.078, 330.358, 52742.806 24/10/27,17:28:14,06,08,1, 11.9,1,1, 7.833, 10715.063, 330.360, 52742.852 24/10/27,17:28:14,07,08,1, 11.9,1,1, 7.833, 10715.060, 330.335, 52742.802 24/10/27,17:28:14,08,08,1, 11.9,1,1, 7.833, 10715.080, 330.338, 52742.849 24/10/27,17:28:14,09,08,1, 11.9,1,1, 7.833, 10715.075, 330.330, 52742.771 24/10/27,17:28:14,10,08,1, 11.9,1,1, 7.833, 10715.051, 330.349, 52742.793 24/10/27,17:28:14,11,08,1, 11.9,1,1, 7.833, 10715.068, 330.327, 52742.864 24/10/27,17:28:14,12,08,1, 11.9,1,1, 7.833, 10715.078, 330.331, 52742.794 24/10/27,17:28:14,13,08,1, 11.9,1,1, 7.833, 10715.085, 330.338, 52742.884 24/10/27,17:28:14,14,08,1, 11.9,1,1, 7.833, 10715.099, 330.332, 52742.716 24/10/27,17:28:14,15,08,1, 11.9,1,1, 7.833, 10715.085, 330.336, 52742.825 24/10/27,17:28:14,16,08,1, 11.9,1,1, 7.833, 10715.088, 330.334, 52742.808 24/10/27,17:28:14,17,08,1, 11.9,1,1, 7.833, 10715.117, 330.337, 52742.806 24/10/27,17:28:14,18,08,1, 11.9,1,1, 7.833, 10715.092, 330.322, 52742.853 24/10/27,17:28:14,19,08,1, 11.9,1,1, 7.833, 10715.084, 330.318, 52742.786 24/10/27,17:28:15,00,08,1, 11.9,1,1, 7.826, 10715.082, 330.318, 52742.786 24/10/27,17:28:15,01,08,1, 11.9,1,1, 7.826, 10715.092, 330.292, 52742.759 24/10/27,17:28:15,02,08,1, 11.9,1,1, 7.826, 10715.106, 330.267, 52742.768 24/10/27,17:28:15,03,08,1, 11.9,1,1, 7.826, 10715.094, 330.269, 52742.790 24/10/27,17:28:15,04,08,1, 11.9,1,1, 7.826, 10715.078, 330.288, 52742.876 24/10/27,17:28:15,05,08,1, 11.9,1,1, 7.826, 10715.107, 330.269, 52742.838 24/10/27,17:28:15,06,08,1, 11.9,1,1, 7.826, 10715.082, 330.292, 52742.817 24/10/27,17:28:15,07,08,1, 11.9,1,1, 7.826, 10715.103, 330.268, 52742.766 24/10/27,17:28:15,08,08,1, 11.9,1,1, 7.826, 10715.091, 330.278, 52742.806 24/10/27,17:28:15,09,08,1, 11.9,1,1, 7.826, 10715.107, 330.262, 52742.707 24/10/27,17:28:15,10,08,1, 11.9,1,1, 7.826, 10715.086, 330.255, 52742.791 24/10/27,17:28:15,11,08,1, 11.9,1,1, 7.826, 10715.100, 330.261, 52742.800 24/10/27,17:28:15,12,08,1, 11.9,1,1, 7.826, 10715.104, 330.242, 52742.829 24/10/27,17:28:15,13,08,1, 11.9,1,1, 7.826, 10715.081, 330.221, 52742.746 24/10/27,17:28:15,14,08,1, 11.9,1,1, 7.826, 10715.105, 330.221, 52742.765 24/10/27,17:28:15,15,08,1, 11.9,1,1, 7.826, 10715.122, 330.212, 52742.752 24/10/27,17:28:15,16,08,1, 11.9,1,1, 7.826, 10715.120, 330.215, 52742.802 24/10/27,17:28:15,17,08,1, 11.9,1,1, 7.826, 10715.102, 330.215, 52742.782 24/10/27,17:28:15,18,08,1, 11.9,1,1, 7.826, 10715.086, 330.188, 52742.778 24/10/27,17:28:15,19,08,1, 11.9,1,1, 7.826, 10715.111, 330.195, 52742.774 24/10/27,17:28:16,00,08,1, 11.9,1,1, 7.827, 10715.107, 330.195, 52742.774 24/10/27,17:28:16,01,08,1, 11.9,1,1, 7.827, 10715.128, 330.211, 52742.770 24/10/27,17:28:16,02,08,1, 11.9,1,1, 7.827, 10715.120, 330.182, 52742.775 24/10/27,17:28:16,03,08,1, 11.9,1,1, 7.827, 10715.109, 330.161, 52742.769 24/10/27,17:28:16,04,08,1, 11.9,1,1, 7.827, 10715.124, 330.170, 52742.745 24/10/27,17:28:16,05,08,1, 11.9,1,1, 7.827, 10715.151, 330.160, 52742.736 24/10/27,17:28:16,06,08,1, 11.9,1,1, 7.827, 10715.137, 330.156, 52742.761 24/10/27,17:28:16,07,08,1, 11.9,1,1, 7.827, 10715.117, 330.158, 52742.767 24/10/27,17:28:16,08,08,1, 11.9,1,1, 7.827, 10715.137, 330.141, 52742.790 24/10/27,17:28:16,09,08,1, 11.9,1,1, 7.827, 10715.134, 330.139, 52742.759 24/10/27,17:28:16,10,08,1, 11.9,1,1, 7.827, 10715.142, 330.154, 52742.764 24/10/27,17:28:16,11,08,1, 11.9,1,1, 7.827, 10715.127, 330.137, 52742.761 24/10/27,17:28:16,12,08,1, 11.9,1,1, 7.827, 10715.137, 330.126, 52742.702 24/10/27,17:28:16,13,08,1, 11.9,1,1, 7.827, 10715.144, 330.131, 52742.793 24/10/27,17:28:16,14,08,1, 11.9,1,1, 7.827, 10715.157, 330.122, 52742.790 24/10/27,17:28:16,15,08,1, 11.9,1,1, 7.827, 10715.152, 330.109, 52742.754 24/10/27,17:28:16,16,08,1, 11.9,1,1, 7.827, 10715.138, 330.106, 52742.724 24/10/27,17:28:16,17,08,1, 11.9,1,1, 7.827, 10715.165, 330.113, 52742.738 24/10/27,17:28:16,18,08,1, 11.9,1,1, 7.827, 10715.159, 330.087, 52742.712 24/10/27,17:28:16,19,08,1, 11.9,1,1, 7.827, 10715.174, 330.092, 52742.746 24/10/27,17:28:17,00,08,1, 11.9,1,1, 7.829, 10715.173, 330.092, 52742.746 24/10/27,17:28:17,01,08,1, 11.9,1,1, 7.829, 10715.184, 330.073, 52742.684 24/10/27,17:28:17,02,08,1, 11.9,1,1, 7.829, 10715.166, 330.080, 52742.651 24/10/27,17:28:17,03,08,1, 11.9,1,1, 7.829, 10715.186, 330.076, 52742.750 24/10/27,17:28:17,04,08,1, 11.9,1,1, 7.829, 10715.185, 330.071, 52742.715 24/10/27,17:28:17,05,08,1, 11.9,1,1, 7.829, 10715.177, 330.070, 52742.706 24/10/27,17:28:17,06,08,1, 11.9,1,1, 7.829, 10715.196, 330.054, 52742.664 24/10/27,17:28:17,07,08,1, 11.9,1,1, 7.829, 10715.167, 330.046, 52742.706 24/10/27,17:28:17,08,08,1, 11.9,1,1, 7.829, 10715.196, 330.072, 52742.709 24/10/27,17:28:17,09,08,1, 11.9,1,1, 7.829, 10715.213, 330.071, 52742.769 24/10/27,17:28:17,10,08,1, 11.9,1,1, 7.829, 10715.185, 330.055, 52742.727 24/10/27,17:28:17,11,08,1, 11.9,1,1, 7.829, 10715.176, 330.033, 52742.620 24/10/27,17:28:17,12,08,1, 11.9,1,1, 7.829, 10715.217, 330.043, 52742.693 24/10/27,17:28:17,13,08,1, 11.9,1,1, 7.829, 10715.190, 330.033, 52742.698 24/10/27,17:28:17,14,08,1, 11.9,1,1, 7.829, 10715.203, 330.030, 52742.683 24/10/27,17:28:17,15,08,1, 11.9,1,1, 7.829, 10715.189, 330.022, 52742.709 24/10/27,17:28:17,16,08,1, 11.9,1,1, 7.829, 10715.185, 330.001, 52742.667 24/10/27,17:28:17,17,08,1, 11.9,1,1, 7.829, 10715.166, 330.012, 52742.642 24/10/27,17:28:17,18,08,1, 11.9,1,1, 7.829, 10715.189, 329.992, 52742.651 24/10/27,17:28:17,19,08,1, 11.9,1,1, 7.829, 10715.168, 330.001, 52742.637 24/10/27,17:28:18,00,07,1, 11.9,1,1, 7.825, 10715.165, 330.001, 52742.637 24/10/27,17:28:18,01,07,1, 11.9,1,1, 7.825, 10715.171, 329.986, 52742.750 24/10/27,17:28:18,02,07,1, 11.9,1,1, 7.825, 10715.172, 329.985, 52742.612 24/10/27,17:28:18,03,07,1, 11.9,1,1, 7.825, 10715.154, 329.969, 52742.577 24/10/27,17:28:18,04,07,1, 11.9,1,1, 7.825, 10715.178, 329.974, 52742.589 24/10/27,17:28:18,05,07,1, 11.9,1,1, 7.825, 10715.195, 329.960, 52742.590 24/10/27,17:28:18,06,07,1, 11.9,1,1, 7.825, 10715.208, 329.961, 52742.623 24/10/27,17:28:18,07,07,1, 11.9,1,1, 7.825, 10715.181, 329.963, 52742.618 24/10/27,17:28:18,08,07,1, 11.9,1,1, 7.825, 10715.187, 329.949, 52742.699 24/10/27,17:28:18,09,07,1, 11.9,1,1, 7.825, 10715.180, 329.955, 52742.683 24/10/27,17:28:18,10,07,1, 11.9,1,1, 7.825, 10715.171, 329.955, 52742.638 24/10/27,17:28:18,11,07,1, 11.9,1,1, 7.825, 10715.173, 329.961, 52742.664 24/10/27,17:28:18,12,07,1, 11.9,1,1, 7.825, 10715.188, 329.944, 52742.660 24/10/27,17:28:18,13,07,1, 11.9,1,1, 7.825, 10715.166, 329.947, 52742.629 24/10/27,17:28:18,14,07,1, 11.9,1,1, 7.825, 10715.153, 329.931, 52742.694 24/10/27,17:28:18,15,07,1, 11.9,1,1, 7.825, 10715.165, 329.943, 52742.595 24/10/27,17:28:18,16,07,1, 11.9,1,1, 7.825, 10715.149, 329.945, 52742.614 24/10/27,17:28:18,17,07,1, 11.9,1,1, 7.825, 10715.149, 329.933, 52742.561 24/10/27,17:28:18,18,07,1, 11.9,1,1, 7.825, 10715.134, 329.944, 52742.610 24/10/27,17:28:18,19,07,1, 11.9,1,1, 7.825, 10715.157, 329.931, 52742.634 24/10/27,17:28:19,00,07,1, 11.9,1,1, 7.825, 10715.157, 329.931, 52742.634 24/10/27,17:28:19,01,07,1, 11.9,1,1, 7.825, 10715.153, 329.926, 52742.639 24/10/27,17:28:19,02,07,1, 11.9,1,1, 7.825, 10715.133, 329.912, 52742.625 24/10/27,17:28:19,03,07,1, 11.9,1,1, 7.825, 10715.128, 329.930, 52742.656 24/10/27,17:28:19,04,07,1, 11.9,1,1, 7.825, 10715.107, 329.917, 52742.621 24/10/27,17:28:19,05,07,1, 11.9,1,1, 7.825, 10715.136, 329.905, 52742.567 24/10/27,17:28:19,06,07,1, 11.9,1,1, 7.825, 10715.117, 329.897, 52742.683 24/10/27,17:28:19,07,07,1, 11.9,1,1, 7.825, 10715.118, 329.921, 52742.637 24/10/27,17:28:19,08,07,1, 11.9,1,1, 7.825, 10715.109, 329.913, 52742.696 24/10/27,17:28:19,09,07,1, 11.9,1,1, 7.825, 10715.099, 329.907, 52742.602 24/10/27,17:28:19,10,07,1, 11.9,1,1, 7.825, 10715.081, 329.915, 52742.654 24/10/27,17:28:19,11,07,1, 11.9,1,1, 7.825, 10715.105, 329.890, 52742.588 24/10/27,17:28:19,12,07,1, 11.9,1,1, 7.825, 10715.110, 329.906, 52742.649 24/10/27,17:28:19,13,07,1, 11.9,1,1, 7.825, 10715.091, 329.878, 52742.605 24/10/27,17:28:19,14,07,1, 11.9,1,1, 7.825, 10715.083, 329.898, 52742.620 24/10/27,17:28:19,15,07,1, 11.9,1,1, 7.825, 10715.097, 329.887, 52742.615 24/10/27,17:28:19,16,07,1, 11.9,1,1, 7.825, 10715.072, 329.883, 52742.639 24/10/27,17:28:19,17,07,1, 11.9,1,1, 7.825, 10715.076, 329.851, 52742.593 24/10/27,17:28:19,18,07,1, 11.9,1,1, 7.825, 10715.064, 329.871, 52742.610 24/10/27,17:28:19,19,07,1, 11.9,1,1, 7.825, 10715.080, 329.858, 52742.596 24/10/27,17:28:20,00,07,1, 11.9,1,1, 7.823, 10715.073, 329.858, 52742.596 24/10/27,17:28:20,01,07,1, 11.9,1,1, 7.823, 10715.040, 329.858, 52742.628 24/10/27,17:28:20,02,07,1, 11.9,1,1, 7.823, 10715.053, 329.875, 52742.698 24/10/27,17:28:20,03,07,1, 11.9,1,1, 7.823, 10715.046, 329.832, 52742.614 24/10/27,17:28:20,04,07,1, 11.9,1,1, 7.823, 10715.051, 329.866, 52742.636 24/10/27,17:28:20,05,07,1, 11.9,1,1, 7.823, 10715.047, 329.840, 52742.601 24/10/27,17:28:20,06,07,1, 11.9,1,1, 7.823, 10715.055, 329.847, 52742.541 24/10/27,17:28:20,07,07,1, 11.9,1,1, 7.823, 10715.012, 329.835, 52742.664 24/10/27,17:28:20,08,07,1, 11.9,1,1, 7.823, 10715.026, 329.840, 52742.556 24/10/27,17:28:20,09,07,1, 11.9,1,1, 7.823, 10715.043, 329.845, 52742.574 24/10/27,17:28:20,10,07,1, 11.9,1,1, 7.823, 10715.039, 329.838, 52742.666 24/10/27,17:28:20,11,07,1, 11.9,1,1, 7.823, 10715.033, 329.833, 52742.584 24/10/27,17:28:20,12,07,1, 11.9,1,1, 7.823, 10715.042, 329.817, 52742.602 24/10/27,17:28:20,13,07,1, 11.9,1,1, 7.823, 10715.008, 329.835, 52742.622 24/10/27,17:28:20,14,07,1, 11.9,1,1, 7.823, 10715.026, 329.803, 52742.557 24/10/27,17:28:20,15,07,1, 11.9,1,1, 7.823, 10714.985, 329.802, 52742.611 24/10/27,17:28:20,16,07,1, 11.9,1,1, 7.823, 10714.996, 329.825, 52742.559 24/10/27,17:28:20,17,07,1, 11.9,1,1, 7.823, 10714.998, 329.816, 52742.605 24/10/27,17:28:20,18,07,1, 11.9,1,1, 7.823, 10715.007, 329.792, 52742.547 24/10/27,17:28:20,19,07,1, 11.9,1,1, 7.823, 10714.986, 329.806, 52742.596 24/10/27,17:28:21,00,07,1, 11.9,1,1, 7.825, 10714.982, 329.806, 52742.596 24/10/27,17:28:21,01,07,1, 11.9,1,1, 7.825, 10714.977, 329.771, 52742.542 24/10/27,17:28:21,02,07,1, 11.9,1,1, 7.825, 10714.962, 329.797, 52742.559 24/10/27,17:28:21,03,07,1, 11.9,1,1, 7.825, 10714.993, 329.769, 52742.591 24/10/27,17:28:21,04,07,1, 11.9,1,1, 7.825, 10714.974, 329.777, 52742.507 24/10/27,17:28:21,05,07,1, 11.9,1,1, 7.825, 10714.978, 329.796, 52742.569 24/10/27,17:28:21,06,07,1, 11.9,1,1, 7.825, 10714.975, 329.790, 52742.532 24/10/27,17:28:21,07,07,1, 11.9,1,1, 7.825, 10714.949, 329.773, 52742.543 24/10/27,17:28:21,08,07,1, 11.9,1,1, 7.825, 10714.974, 329.772, 52742.506 24/10/27,17:28:21,09,07,1, 11.9,1,1, 7.825, 10714.957, 329.755, 52742.538 24/10/27,17:28:21,10,07,1, 11.9,1,1, 7.825, 10714.947, 329.789, 52742.561 24/10/27,17:28:21,11,07,1, 11.9,1,1, 7.825, 10714.973, 329.745, 52742.504 24/10/27,17:28:21,12,07,1, 11.9,1,1, 7.825, 10714.963, 329.776, 52742.597 24/10/27,17:28:21,13,07,1, 11.9,1,1, 7.825, 10714.946, 329.750, 52742.558 24/10/27,17:28:21,14,07,1, 11.9,1,1, 7.825, 10714.946, 329.765, 52742.563 24/10/27,17:28:21,15,07,1, 11.9,1,1, 7.825, 10714.940, 329.732, 52742.523 24/10/27,17:28:21,16,07,1, 11.9,1,1, 7.825, 10714.925, 329.727, 52742.459 24/10/27,17:28:21,17,07,1, 11.9,1,1, 7.825, 10714.951, 329.735, 52742.520 24/10/27,17:28:21,18,07,1, 11.9,1,1, 7.825, 10714.927, 329.736, 52742.546 24/10/27,17:28:21,19,07,1, 11.9,1,1, 7.825, 10714.946, 329.743, 52742.534 24/10/27,17:28:22,00,07,1, 11.9,1,1, 7.828, 10714.940, 329.743, 52742.534 24/10/27,17:28:22,01,07,1, 11.9,1,1, 7.828, 10714.938, 329.725, 52742.551 24/10/27,17:28:22,02,07,1, 11.9,1,1, 7.828, 10714.949, 329.722, 52742.532 24/10/27,17:28:22,03,07,1, 11.9,1,1, 7.828, 10714.933, 329.736, 52742.482 24/10/27,17:28:22,04,07,1, 11.9,1,1, 7.828, 10714.914, 329.753, 52742.479 24/10/27,17:28:22,05,07,1, 11.9,1,1, 7.828, 10714.931, 329.751, 52742.505 24/10/27,17:28:22,06,07,1, 11.9,1,1, 7.828, 10714.928, 329.728, 52742.559 24/10/27,17:28:22,07,07,1, 11.9,1,1, 7.828, 10714.928, 329.727, 52742.558 24/10/27,17:28:22,08,07,1, 11.9,1,1, 7.828, 10714.921, 329.729, 52742.455 24/10/27,17:28:22,09,07,1, 11.9,1,1, 7.828, 10714.956, 329.741, 52742.547 24/10/27,17:28:22,10,07,1, 11.9,1,1, 7.828, 10714.918, 329.702, 52742.451 24/10/27,17:28:22,11,07,1, 11.9,1,1, 7.828, 10714.911, 329.704, 52742.530 24/10/27,17:28:22,12,07,1, 11.9,1,1, 7.828, 10714.920, 329.701, 52742.477 24/10/27,17:28:22,13,07,1, 11.9,1,1, 7.828, 10714.920, 329.728, 52742.473 24/10/27,17:28:22,14,07,1, 11.9,1,1, 7.828, 10714.928, 329.718, 52742.500 24/10/27,17:28:22,15,07,1, 11.9,1,1, 7.828, 10714.896, 329.709, 52742.460 24/10/27,17:28:22,16,07,1, 11.9,1,1, 7.828, 10714.919, 329.745, 52742.513 24/10/27,17:28:22,17,07,1, 11.9,1,1, 7.828, 10714.904, 329.729, 52742.511 24/10/27,17:28:22,18,07,1, 11.9,1,1, 7.828, 10714.926, 329.721, 52742.540 24/10/27,17:28:22,19,07,1, 11.9,1,1, 7.828, 10714.932, 329.724, 52742.526 24/10/27,17:28:23,00,07,1, 11.9,1,1, 7.826, 10714.931, 329.724, 52742.526 24/10/27,17:28:23,01,07,1, 11.9,1,1, 7.826, 10714.901, 329.718, 52742.526 24/10/27,17:28:23,02,07,1, 11.9,1,1, 7.826, 10714.920, 329.704, 52742.494 24/10/27,17:28:23,03,07,1, 11.9,1,1, 7.826, 10714.940, 329.728, 52742.491 24/10/27,17:28:23,04,07,1, 11.9,1,1, 7.826, 10714.930, 329.708, 52742.527 24/10/27,17:28:23,05,07,1, 11.9,1,1, 7.826, 10714.927, 329.708, 52742.501 24/10/27,17:28:23,06,07,1, 11.9,1,1, 7.826, 10714.910, 329.682, 52742.475 24/10/27,17:28:23,07,07,1, 11.9,1,1, 7.826, 10714.898, 329.696, 52742.489 24/10/27,17:28:23,08,07,1, 11.9,1,1, 7.826, 10714.915, 329.707, 52742.550 24/10/27,17:28:23,09,07,1, 11.9,1,1, 7.826, 10714.922, 329.680, 52742.508 24/10/27,17:28:23,10,07,1, 11.9,1,1, 7.826, 10714.896, 329.705, 52742.539 24/10/27,17:28:23,11,07,1, 11.9,1,1, 7.826, 10714.912, 329.712, 52742.507 24/10/27,17:28:23,12,07,1, 11.9,1,1, 7.826, 10714.927, 329.701, 52742.541 24/10/27,17:28:23,13,07,1, 11.9,1,1, 7.826, 10714.914, 329.710, 52742.501 24/10/27,17:28:23,14,07,1, 11.9,1,1, 7.826, 10714.915, 329.701, 52742.526 24/10/27,17:28:23,15,07,1, 11.9,1,1, 7.826, 10714.907, 329.706, 52742.514 24/10/27,17:28:23,16,07,1, 11.9,1,1, 7.826, 10714.918, 329.709, 52742.551 24/10/27,17:28:23,17,07,1, 11.9,1,1, 7.826, 10714.920, 329.700, 52742.554 24/10/27,17:28:23,18,07,1, 11.9,1,1, 7.826, 10714.912, 329.718, 52742.540 24/10/27,17:28:23,19,07,1, 11.9,1,1, 7.826, 10714.902, 329.708, 52742.565 24/10/27,17:28:24,00,07,1, 11.9,1,1, 7.823, 10714.898, 329.708, 52742.565 24/10/27,17:28:24,01,07,1, 11.9,1,1, 7.823, 10714.890, 329.709, 52742.581 24/10/27,17:28:24,02,07,1, 11.9,1,1, 7.823, 10714.905, 329.711, 52742.549 24/10/27,17:28:24,03,07,1, 11.9,1,1, 7.823, 10714.907, 329.688, 52742.472 24/10/27,17:28:24,04,07,1, 11.9,1,1, 7.823, 10714.919, 329.705, 52742.571 24/10/27,17:28:24,05,07,1, 11.9,1,1, 7.823, 10714.880, 329.682, 52742.569 24/10/27,17:28:24,06,07,1, 11.9,1,1, 7.823, 10714.889, 329.678, 52742.577 24/10/27,17:28:24,07,07,1, 11.9,1,1, 7.823, 10714.881, 329.692, 52742.497 24/10/27,17:28:24,08,07,1, 11.9,1,1, 7.823, 10714.868, 329.679, 52742.562 24/10/27,17:28:24,09,07,1, 11.9,1,1, 7.823, 10714.895, 329.698, 52742.560 24/10/27,17:28:24,10,07,1, 11.9,1,1, 7.823, 10714.883, 329.688, 52742.544 24/10/27,17:28:24,11,07,1, 11.9,1,1, 7.823, 10714.880, 329.677, 52742.531 24/10/27,17:28:24,12,07,1, 11.9,1,1, 7.823, 10714.878, 329.704, 52742.544 24/10/27,17:28:24,13,07,1, 11.9,1,1, 7.823, 10714.857, 329.668, 52742.533 24/10/27,17:28:24,14,07,1, 11.9,1,1, 7.823, 10714.883, 329.671, 52742.554 24/10/27,17:28:24,15,07,1, 11.9,1,1, 7.823, 10714.860, 329.690, 52742.515 24/10/27,17:28:24,16,07,1, 11.9,1,1, 7.823, 10714.859, 329.677, 52742.570 24/10/27,17:28:24,17,07,1, 11.9,1,1, 7.823, 10714.870, 329.662, 52742.519 24/10/27,17:28:24,18,07,1, 11.9,1,1, 7.823, 10714.878, 329.684, 52742.539 24/10/27,17:28:24,19,07,1, 11.9,1,1, 7.823, 10714.884, 329.682, 52742.527 24/10/27,17:28:25,00,07,1, 12.0,1,1, 7.825, 10714.881, 329.682, 52742.527 24/10/27,17:28:25,01,07,1, 12.0,1,1, 7.825, 10714.852, 329.680, 52742.475 24/10/27,17:28:25,02,07,1, 12.0,1,1, 7.825, 10714.878, 329.677, 52742.466 24/10/27,17:28:25,03,07,1, 12.0,1,1, 7.825, 10714.852, 329.682, 52742.465 24/10/27,17:28:25,04,07,1, 12.0,1,1, 7.825, 10714.866, 329.667, 52742.535 24/10/27,17:28:25,05,07,1, 12.0,1,1, 7.825, 10714.859, 329.674, 52742.520 24/10/27,17:28:25,06,07,1, 12.0,1,1, 7.825, 10714.881, 329.672, 52742.527 24/10/27,17:28:25,07,07,1, 12.0,1,1, 7.825, 10714.850, 329.658, 52742.577 24/10/27,17:28:25,08,07,1, 12.0,1,1, 7.825, 10714.848, 329.676, 52742.562 24/10/27,17:28:25,09,07,1, 12.0,1,1, 7.825, 10714.852, 329.668, 52742.572 24/10/27,17:28:25,10,07,1, 12.0,1,1, 7.825, 10714.837, 329.674, 52742.506 24/10/27,17:28:25,11,07,1, 12.0,1,1, 7.825, 10714.871, 329.667, 52742.567 24/10/27,17:28:25,12,07,1, 12.0,1,1, 7.825, 10714.849, 329.643, 52742.519 24/10/27,17:28:25,13,07,1, 12.0,1,1, 7.825, 10714.837, 329.667, 52742.497 24/10/27,17:28:25,14,07,1, 12.0,1,1, 7.825, 10714.852, 329.660, 52742.532 24/10/27,17:28:25,15,07,1, 12.0,1,1, 7.825, 10714.845, 329.659, 52742.508 24/10/27,17:28:25,16,07,1, 12.0,1,1, 7.825, 10714.799, 329.659, 52742.548 24/10/27,17:28:25,17,07,1, 12.0,1,1, 7.825, 10714.813, 329.654, 52742.495 24/10/27,17:28:25,18,07,1, 12.0,1,1, 7.825, 10714.829, 329.644, 52742.508 24/10/27,17:28:25,19,07,1, 12.0,1,1, 7.825, 10714.842, 329.659, 52742.525 24/10/27,17:28:26,00,08,1, 11.9,1,1, 7.832, 10714.840, 329.659, 52742.525 24/10/27,17:28:26,01,08,1, 11.9,1,1, 7.832, 10714.839, 329.628, 52742.478 24/10/27,17:28:26,02,08,1, 11.9,1,1, 7.832, 10714.831, 329.640, 52742.490 24/10/27,17:28:26,03,08,1, 11.9,1,1, 7.832, 10714.847, 329.622, 52742.503 24/10/27,17:28:26,04,08,1, 11.9,1,1, 7.832, 10714.826, 329.626, 52742.518 24/10/27,17:28:26,05,08,1, 11.9,1,1, 7.832, 10714.824, 329.602, 52742.458 24/10/27,17:28:26,06,08,1, 11.9,1,1, 7.832, 10714.834, 329.596, 52742.420 24/10/27,17:28:26,07,08,1, 11.9,1,1, 7.832, 10714.826, 329.620, 52742.507 24/10/27,17:28:26,08,08,1, 11.9,1,1, 7.832, 10714.819, 329.586, 52742.454 24/10/27,17:28:26,09,08,1, 11.9,1,1, 7.832, 10714.850, 329.595, 52742.550 24/10/27,17:28:26,10,08,1, 11.9,1,1, 7.832, 10714.822, 329.584, 52742.413 24/10/27,17:28:26,11,08,1, 11.9,1,1, 7.832, 10714.832, 329.593, 52742.439 24/10/27,17:28:26,12,08,1, 11.9,1,1, 7.832, 10714.802, 329.550, 52742.537 24/10/27,17:28:26,13,08,1, 11.9,1,1, 7.832, 10714.807, 329.555, 52742.446 24/10/27,17:28:26,14,08,1, 11.9,1,1, 7.832, 10714.799, 329.564, 52742.457 24/10/27,17:28:26,15,08,1, 11.9,1,1, 7.832, 10714.814, 329.545, 52742.423 24/10/27,17:28:26,16,08,1, 11.9,1,1, 7.832, 10714.843, 329.534, 52742.475 24/10/27,17:28:26,17,08,1, 11.9,1,1, 7.832, 10714.788, 329.553, 52742.489 24/10/27,17:28:26,18,08,1, 11.9,1,1, 7.832, 10714.798, 329.530, 52742.463 24/10/27,17:28:26,19,08,1, 11.9,1,1, 7.832, 10714.811, 329.517, 52742.467 24/10/27,17:28:27,00,08,1, 11.9,1,1, 7.823, 10714.806, 329.517, 52742.467 24/10/27,17:28:27,01,08,1, 11.9,1,1, 7.823, 10714.806, 329.500, 52742.454 24/10/27,17:28:27,02,08,1, 11.9,1,1, 7.823, 10714.804, 329.490, 52742.504 24/10/27,17:28:27,03,08,1, 11.9,1,1, 7.823, 10714.782, 329.477, 52742.422 24/10/27,17:28:27,04,08,1, 11.9,1,1, 7.823, 10714.786, 329.497, 52742.433 24/10/27,17:28:27,05,08,1, 11.9,1,1, 7.823, 10714.784, 329.482, 52742.468 24/10/27,17:28:27,06,08,1, 11.9,1,1, 7.823, 10714.773, 329.449, 52742.457 24/10/27,17:28:27,07,08,1, 11.9,1,1, 7.823, 10714.806, 329.449, 52742.416 24/10/27,17:28:27,08,08,1, 11.9,1,1, 7.823, 10714.768, 329.431, 52742.479 24/10/27,17:28:27,09,08,1, 11.9,1,1, 7.823, 10714.805, 329.414, 52742.388 24/10/27,17:28:27,10,08,1, 11.9,1,1, 7.823, 10714.785, 329.402, 52742.397 24/10/27,17:28:27,11,08,1, 11.9,1,1, 7.823, 10714.777, 329.419, 52742.489 24/10/27,17:28:27,12,08,1, 11.9,1,1, 7.823, 10714.781, 329.393, 52742.400 24/10/27,17:28:27,13,08,1, 11.9,1,1, 7.823, 10714.754, 329.381, 52742.364 24/10/27,17:28:27,14,08,1, 11.9,1,1, 7.823, 10714.790, 329.380, 52742.468 24/10/27,17:28:27,15,08,1, 11.9,1,1, 7.823, 10714.789, 329.354, 52742.428 24/10/27,17:28:27,16,08,1, 11.9,1,1, 7.823, 10714.783, 329.334, 52742.404 24/10/27,17:28:27,17,08,1, 11.9,1,1, 7.823, 10714.788, 329.306, 52742.361 24/10/27,17:28:27,18,08,1, 11.9,1,1, 7.823, 10714.731, 329.316, 52742.398 24/10/27,17:28:27,19,08,1, 11.9,1,1, 7.823, 10714.774, 329.290, 52742.380 24/10/27,17:28:28,00,09,1, 11.9,1,1, 7.824, 10714.773, 329.290, 52742.380 24/10/27,17:28:28,01,09,1, 11.9,1,1, 7.824, 10714.771, 329.292, 52742.409 24/10/27,17:28:28,02,09,1, 11.9,1,1, 7.824, 10714.759, 329.253, 52742.381 24/10/27,17:28:28,03,09,1, 11.9,1,1, 7.824, 10714.763, 329.241, 52742.411 24/10/27,17:28:28,04,09,1, 11.9,1,1, 7.824, 10714.778, 329.236, 52742.299 24/10/27,17:28:28,05,09,1, 11.9,1,1, 7.824, 10714.766, 329.240, 52742.389 24/10/27,17:28:28,06,09,1, 11.9,1,1, 7.824, 10714.754, 329.223, 52742.386 24/10/27,17:28:28,07,09,1, 11.9,1,1, 7.824, 10714.758, 329.205, 52742.330 24/10/27,17:28:28,08,09,1, 11.9,1,1, 7.824, 10714.760, 329.182, 52742.320 24/10/27,17:28:28,09,09,1, 11.9,1,1, 7.824, 10714.750, 329.183, 52742.407 24/10/27,17:28:28,10,09,1, 11.9,1,1, 7.824, 10714.759, 329.150, 52742.344 24/10/27,17:28:28,11,09,1, 11.9,1,1, 7.824, 10714.752, 329.135, 52742.368 24/10/27,17:28:28,12,09,1, 11.9,1,1, 7.824, 10714.754, 329.109, 52742.322 24/10/27,17:28:28,13,09,1, 11.9,1,1, 7.824, 10714.748, 329.105, 52742.292 24/10/27,17:28:28,14,09,1, 11.9,1,1, 7.824, 10714.752, 329.098, 52742.306 24/10/27,17:28:28,15,09,1, 11.9,1,1, 7.824, 10714.764, 329.100, 52742.340 24/10/27,17:28:28,16,09,1, 11.9,1,1, 7.824, 10714.746, 329.059, 52742.313 24/10/27,17:28:28,17,09,1, 11.9,1,1, 7.824, 10714.756, 329.045, 52742.278 24/10/27,17:28:28,18,09,1, 11.9,1,1, 7.824, 10714.749, 329.045, 52742.296 24/10/27,17:28:28,19,09,1, 11.9,1,1, 7.824, 10714.754, 329.012, 52742.303 24/10/27,17:28:29,00,08,1, 11.9,1,1, 7.825, 10714.748, 329.012, 52742.303 24/10/27,17:28:29,01,08,1, 11.9,1,1, 7.825, 10714.746, 328.991, 52742.312 24/10/27,17:28:29,02,08,1, 11.9,1,1, 7.825, 10714.735, 328.955, 52742.233 24/10/27,17:28:29,03,08,1, 11.9,1,1, 7.825, 10714.735, 328.953, 52742.296 24/10/27,17:28:29,04,08,1, 11.9,1,1, 7.825, 10714.733, 328.928, 52742.308 24/10/27,17:28:29,05,08,1, 11.9,1,1, 7.825, 10714.743, 328.928, 52742.281 24/10/27,17:28:29,06,08,1, 11.9,1,1, 7.825, 10714.719, 328.920, 52742.256 24/10/27,17:28:29,07,08,1, 11.9,1,1, 7.825, 10714.725, 328.869, 52742.285 24/10/27,17:28:29,08,08,1, 11.9,1,1, 7.825, 10714.726, 328.867, 52742.233 24/10/27,17:28:29,09,08,1, 11.9,1,1, 7.825, 10714.721, 328.865, 52742.284 24/10/27,17:28:29,10,08,1, 11.9,1,1, 7.825, 10714.715, 328.832, 52742.270 24/10/27,17:28:29,11,08,1, 11.9,1,1, 7.825, 10714.697, 328.826, 52742.254 24/10/27,17:28:29,12,08,1, 11.9,1,1, 7.825, 10714.719, 328.802, 52742.216 24/10/27,17:28:29,13,08,1, 11.9,1,1, 7.825, 10714.690, 328.802, 52742.211 24/10/27,17:28:29,14,08,1, 11.9,1,1, 7.825, 10714.700, 328.789, 52742.277 24/10/27,17:28:29,15,08,1, 11.9,1,1, 7.825, 10714.699, 328.776, 52742.176 24/10/27,17:28:29,16,08,1, 11.9,1,1, 7.825, 10714.689, 328.748, 52742.235 24/10/27,17:28:29,17,08,1, 11.9,1,1, 7.825, 10714.688, 328.713, 52742.203 24/10/27,17:28:29,18,08,1, 11.9,1,1, 7.825, 10714.684, 328.698, 52742.162 24/10/27,17:28:29,19,08,1, 11.9,1,1, 7.825, 10714.652, 328.707, 52742.234 24/10/27,17:28:30,00,08,1, 11.9,1,1, 7.826, 10714.648, 328.707, 52742.234 24/10/27,17:28:30,01,08,1, 11.9,1,1, 7.826, 10714.630, 328.679, 52742.224 24/10/27,17:28:30,02,08,1, 11.9,1,1, 7.826, 10714.668, 328.653, 52742.245 24/10/27,17:28:30,03,08,1, 11.9,1,1, 7.826, 10714.639, 328.634, 52742.208 24/10/27,17:28:30,04,08,1, 11.9,1,1, 7.826, 10714.636, 328.639, 52742.250 24/10/27,17:28:30,05,08,1, 11.9,1,1, 7.826, 10714.636, 328.607, 52742.214 24/10/27,17:28:30,06,08,1, 11.9,1,1, 7.826, 10714.618, 328.598, 52742.171 24/10/27,17:28:30,07,08,1, 11.9,1,1, 7.826, 10714.620, 328.590, 52742.211 24/10/27,17:28:30,08,08,1, 11.9,1,1, 7.826, 10714.607, 328.574, 52742.148 24/10/27,17:28:30,09,08,1, 11.9,1,1, 7.826, 10714.624, 328.548, 52742.159 24/10/27,17:28:30,10,08,1, 11.9,1,1, 7.826, 10714.613, 328.548, 52742.143 24/10/27,17:28:30,11,08,1, 11.9,1,1, 7.826, 10714.621, 328.524, 52742.120 24/10/27,17:28:30,12,08,1, 11.9,1,1, 7.826, 10714.594, 328.514, 52742.197 24/10/27,17:28:30,13,08,1, 11.9,1,1, 7.826, 10714.583, 328.503, 52742.195 24/10/27,17:28:30,14,08,1, 11.9,1,1, 7.826, 10714.579, 328.491, 52742.195 24/10/27,17:28:30,15,08,1, 11.9,1,1, 7.826, 10714.575, 328.465, 52742.150 24/10/27,17:28:30,16,08,1, 11.9,1,1, 7.826, 10714.552, 328.470, 52742.106 24/10/27,17:28:30,17,08,1, 11.9,1,1, 7.826, 10714.560, 328.445, 52742.092 24/10/27,17:28:30,18,08,1, 11.9,1,1, 7.826, 10714.583, 328.425, 52742.161 24/10/27,17:28:30,19,08,1, 11.9,1,1, 7.826, 10714.543, 328.436, 52742.164 24/10/27,17:28:31,00,08,1, 11.9,1,1, 7.827, 10714.539, 328.436, 52742.164 24/10/27,17:28:31,01,08,1, 11.9,1,1, 7.827, 10714.530, 328.423, 52742.172 24/10/27,17:28:31,02,08,1, 11.9,1,1, 7.827, 10714.515, 328.393, 52742.100 24/10/27,17:28:31,03,08,1, 11.9,1,1, 7.827, 10714.508, 328.359, 52742.105 24/10/27,17:28:31,04,08,1, 11.9,1,1, 7.827, 10714.486, 328.360, 52742.140 24/10/27,17:28:31,05,08,1, 11.9,1,1, 7.827, 10714.497, 328.372, 52742.106 24/10/27,17:28:31,06,08,1, 11.9,1,1, 7.827, 10714.503, 328.358, 52742.206 24/10/27,17:28:31,07,08,1, 11.9,1,1, 7.827, 10714.498, 328.352, 52742.079 24/10/27,17:28:31,08,08,1, 11.9,1,1, 7.827, 10714.482, 328.335, 52742.176 24/10/27,17:28:31,09,08,1, 11.9,1,1, 7.827, 10714.448, 328.324, 52742.117 24/10/27,17:28:31,10,08,1, 11.9,1,1, 7.827, 10714.429, 328.311, 52742.184 24/10/27,17:28:31,11,08,1, 11.9,1,1, 7.827, 10714.444, 328.277, 52742.133 24/10/27,17:28:31,12,08,1, 11.9,1,1, 7.827, 10714.447, 328.286, 52742.168 24/10/27,17:28:31,13,08,1, 11.9,1,1, 7.827, 10714.442, 328.268, 52742.179 24/10/27,17:28:31,14,08,1, 11.9,1,1, 7.827, 10714.445, 328.257, 52742.073 24/10/27,17:28:31,15,08,1, 11.9,1,1, 7.827, 10714.433, 328.257, 52742.085 24/10/27,17:28:31,16,08,1, 11.9,1,1, 7.827, 10714.425, 328.224, 52742.104 24/10/27,17:28:31,17,08,1, 11.9,1,1, 7.827, 10714.430, 328.238, 52742.169 24/10/27,17:28:31,18,08,1, 11.9,1,1, 7.827, 10714.419, 328.215, 52742.150 24/10/27,17:28:31,19,08,1, 11.9,1,1, 7.827, 10714.410, 328.222, 52742.120 24/10/27,17:28:32,00,08,1, 11.9,1,1, 7.830, 10714.406, 328.222, 52742.120 24/10/27,17:28:32,01,08,1, 11.9,1,1, 7.830, 10714.371, 328.173, 52742.161 24/10/27,17:28:32,02,08,1, 11.9,1,1, 7.830, 10714.384, 328.159, 52742.164 24/10/27,17:28:32,03,08,1, 11.9,1,1, 7.830, 10714.369, 328.156, 52742.168 24/10/27,17:28:32,04,08,1, 11.9,1,1, 7.830, 10714.383, 328.167, 52742.108 24/10/27,17:28:32,05,08,1, 11.9,1,1, 7.830, 10714.358, 328.148, 52742.138 24/10/27,17:28:32,06,08,1, 11.9,1,1, 7.830, 10714.330, 328.122, 52742.150 24/10/27,17:28:32,07,08,1, 11.9,1,1, 7.830, 10714.338, 328.128, 52742.149 24/10/27,17:28:32,08,08,1, 11.9,1,1, 7.830, 10714.338, 328.118, 52742.074 24/10/27,17:28:32,09,08,1, 11.9,1,1, 7.830, 10714.342, 328.104, 52742.134 24/10/27,17:28:32,10,08,1, 11.9,1,1, 7.830, 10714.328, 328.095, 52742.133 24/10/27,17:28:32,11,08,1, 11.9,1,1, 7.830, 10714.334, 328.082, 52742.065 24/10/27,17:28:32,12,08,1, 11.9,1,1, 7.830, 10714.318, 328.093, 52742.149 24/10/27,17:28:32,13,08,1, 11.9,1,1, 7.830, 10714.321, 328.082, 52742.184 24/10/27,17:28:32,14,08,1, 11.9,1,1, 7.830, 10714.300, 328.077, 52742.157 24/10/27,17:28:32,15,08,1, 11.9,1,1, 7.830, 10714.282, 328.046, 52742.066 24/10/27,17:28:32,16,08,1, 11.9,1,1, 7.830, 10714.288, 328.074, 52742.081 24/10/27,17:28:32,17,08,1, 11.9,1,1, 7.830, 10714.279, 328.036, 52742.111 24/10/27,17:28:32,18,08,1, 11.9,1,1, 7.830, 10714.272, 328.049, 52742.113 24/10/27,17:28:32,19,08,1, 11.9,1,1, 7.830, 10714.265, 328.033, 52742.088 24/10/27,17:28:33,00,08,1, 11.9,1,1, 7.824, 10714.264, 328.033, 52742.088 24/10/27,17:28:33,01,08,1, 11.9,1,1, 7.824, 10714.254, 328.003, 52742.130 24/10/27,17:28:33,02,08,1, 11.9,1,1, 7.824, 10714.251, 327.984, 52742.088 24/10/27,17:28:33,03,08,1, 11.9,1,1, 7.824, 10714.234, 327.973, 52742.139 24/10/27,17:28:33,04,08,1, 11.9,1,1, 7.824, 10714.241, 328.001, 52742.122 24/10/27,17:28:33,05,08,1, 11.9,1,1, 7.824, 10714.239, 327.979, 52742.051 24/10/27,17:28:33,06,08,1, 11.9,1,1, 7.824, 10714.209, 327.991, 52742.140 24/10/27,17:28:33,07,08,1, 11.9,1,1, 7.824, 10714.220, 327.933, 52742.087 24/10/27,17:28:33,08,08,1, 11.9,1,1, 7.824, 10714.217, 327.968, 52742.138 24/10/27,17:28:33,09,08,1, 11.9,1,1, 7.824, 10714.220, 327.942, 52742.076 24/10/27,17:28:33,10,08,1, 11.9,1,1, 7.824, 10714.187, 327.959, 52742.122 24/10/27,17:28:33,11,08,1, 11.9,1,1, 7.824, 10714.181, 327.948, 52742.110 24/10/27,17:28:33,12,08,1, 11.9,1,1, 7.824, 10714.192, 327.940, 52742.088 24/10/27,17:28:33,13,08,1, 11.9,1,1, 7.824, 10714.192, 327.915, 52742.092 24/10/27,17:28:33,14,08,1, 11.9,1,1, 7.824, 10714.183, 327.918, 52742.101 24/10/27,17:28:33,15,08,1, 11.9,1,1, 7.824, 10714.173, 327.938, 52742.095 24/10/27,17:28:33,16,08,1, 11.9,1,1, 7.824, 10714.179, 327.923, 52742.161 24/10/27,17:28:33,17,08,1, 11.9,1,1, 7.824, 10714.161, 327.917, 52742.110 24/10/27,17:28:33,18,08,1, 11.9,1,1, 7.824, 10714.149, 327.897, 52742.126 24/10/27,17:28:33,19,08,1, 11.9,1,1, 7.824, 10714.141, 327.888, 52742.128 24/10/27,17:28:34,00,08,1, 11.9,1,1, 7.830, 10714.139, 327.888, 52742.128 24/10/27,17:28:34,01,08,1, 11.9,1,1, 7.830, 10714.123, 327.873, 52742.139 24/10/27,17:28:34,02,08,1, 11.9,1,1, 7.830, 10714.118, 327.878, 52742.116 24/10/27,17:28:34,03,08,1, 11.9,1,1, 7.830, 10714.109, 327.866, 52742.117 24/10/27,17:28:34,04,08,1, 11.9,1,1, 7.830, 10714.117, 327.888, 52742.120 24/10/27,17:28:34,05,08,1, 11.9,1,1, 7.830, 10714.087, 327.861, 52742.104 24/10/27,17:28:34,06,08,1, 11.9,1,1, 7.830, 10714.087, 327.870, 52742.175 24/10/27,17:28:34,07,08,1, 11.9,1,1, 7.830, 10714.083, 327.845, 52742.076 24/10/27,17:28:34,08,08,1, 11.9,1,1, 7.830, 10714.088, 327.842, 52742.222 24/10/27,17:28:34,09,08,1, 11.9,1,1, 7.830, 10714.059, 327.849, 52742.073 24/10/27,17:28:34,10,08,1, 11.9,1,1, 7.830, 10714.061, 327.820, 52742.150 24/10/27,17:28:34,11,08,1, 11.9,1,1, 7.830, 10714.018, 327.823, 52742.151 24/10/27,17:28:34,12,08,1, 11.9,1,1, 7.830, 10714.026, 327.827, 52742.167 24/10/27,17:28:34,13,08,1, 11.9,1,1, 7.830, 10714.016, 327.808, 52742.149 24/10/27,17:28:34,14,08,1, 11.9,1,1, 7.830, 10714.009, 327.817, 52742.153 24/10/27,17:28:34,15,08,1, 11.9,1,1, 7.830, 10714.026, 327.825, 52742.106 24/10/27,17:28:34,16,08,1, 11.9,1,1, 7.830, 10714.000, 327.817, 52742.120 24/10/27,17:28:34,17,08,1, 11.9,1,1, 7.830, 10713.984, 327.820, 52742.112 24/10/27,17:28:34,18,08,1, 11.9,1,1, 7.830, 10713.984, 327.799, 52742.116 24/10/27,17:28:34,19,08,1, 11.9,1,1, 7.830, 10713.964, 327.797, 52742.147 24/10/27,17:28:35,00,08,1, 11.9,1,1, 7.827, 10713.964, 327.797, 52742.147 24/10/27,17:28:35,01,08,1, 11.9,1,1, 7.827, 10713.959, 327.774, 52742.132 24/10/27,17:28:35,02,08,1, 11.9,1,1, 7.827, 10713.948, 327.782, 52742.106 24/10/27,17:28:35,03,08,1, 11.9,1,1, 7.827, 10713.946, 327.794, 52742.123 24/10/27,17:28:35,04,08,1, 11.9,1,1, 7.827, 10713.932, 327.787, 52742.213 24/10/27,17:28:35,05,08,1, 11.9,1,1, 7.827, 10713.917, 327.769, 52742.093 24/10/27,17:28:35,06,08,1, 11.9,1,1, 7.827, 10713.920, 327.788, 52742.183 24/10/27,17:28:35,07,08,1, 11.9,1,1, 7.827, 10713.892, 327.771, 52742.163 24/10/27,17:28:35,08,08,1, 11.9,1,1, 7.827, 10713.872, 327.767, 52742.192 24/10/27,17:28:35,09,08,1, 11.9,1,1, 7.827, 10713.879, 327.770, 52742.197 24/10/27,17:28:35,10,08,1, 11.9,1,1, 7.827, 10713.866, 327.761, 52742.168 24/10/27,17:28:35,11,08,1, 11.9,1,1, 7.827, 10713.853, 327.756, 52742.178 24/10/27,17:28:35,12,08,1, 11.9,1,1, 7.827, 10713.845, 327.737, 52742.186 24/10/27,17:28:35,13,08,1, 11.9,1,1, 7.827, 10713.802, 327.751, 52742.237 24/10/27,17:28:35,14,08,1, 11.9,1,1, 7.827, 10713.828, 327.747, 52742.141 24/10/27,17:28:35,15,08,1, 11.9,1,1, 7.827, 10713.810, 327.739, 52742.103 24/10/27,17:28:35,16,08,1, 11.9,1,1, 7.827, 10713.789, 327.711, 52742.138 24/10/27,17:28:35,17,08,1, 11.9,1,1, 7.827, 10713.789, 327.715, 52742.137 24/10/27,17:28:35,18,08,1, 11.9,1,1, 7.827, 10713.790, 327.730, 52742.204 24/10/27,17:28:35,19,08,1, 11.9,1,1, 7.827, 10713.752, 327.688, 52742.094 24/10/27,17:28:36,00,08,1, 11.8,1,1, 7.828, 10713.747, 327.688, 52742.094 24/10/27,17:28:36,01,08,1, 11.8,1,1, 7.828, 10713.724, 327.705, 52742.200 24/10/27,17:28:36,02,08,1, 11.8,1,1, 7.828, 10713.726, 327.667, 52742.160 24/10/27,17:28:36,03,08,1, 11.8,1,1, 7.828, 10713.690, 327.689, 52742.172 24/10/27,17:28:36,04,08,1, 11.8,1,1, 7.828, 10713.680, 327.721, 52742.224 24/10/27,17:28:36,05,08,1, 11.8,1,1, 7.828, 10713.664, 327.670, 52742.186 24/10/27,17:28:36,06,08,1, 11.8,1,1, 7.828, 10713.659, 327.694, 52742.202 24/10/27,17:28:36,07,08,1, 11.8,1,1, 7.828, 10713.619, 327.669, 52742.222 24/10/27,17:28:36,08,08,1, 11.8,1,1, 7.828, 10713.610, 327.663, 52742.176 24/10/27,17:28:36,09,08,1, 11.8,1,1, 7.828, 10713.606, 327.658, 52742.151 24/10/27,17:28:36,10,08,1, 11.8,1,1, 7.828, 10713.583, 327.655, 52742.172 24/10/27,17:28:36,11,08,1, 11.8,1,1, 7.828, 10713.566, 327.640, 52742.243 24/10/27,17:28:36,12,08,1, 11.8,1,1, 7.828, 10713.530, 327.626, 52742.162 24/10/27,17:28:36,13,08,1, 11.8,1,1, 7.828, 10713.525, 327.673, 52742.145 24/10/27,17:28:36,14,08,1, 11.8,1,1, 7.828, 10713.511, 327.659, 52742.213 24/10/27,17:28:36,15,08,1, 11.8,1,1, 7.828, 10713.502, 327.636, 52742.174 24/10/27,17:28:36,16,08,1, 11.8,1,1, 7.828, 10713.487, 327.622, 52742.210 24/10/27,17:28:36,17,08,1, 11.8,1,1, 7.828, 10713.459, 327.627, 52742.179 24/10/27,17:28:36,18,08,1, 11.8,1,1, 7.828, 10713.466, 327.620, 52742.171 24/10/27,17:28:36,19,08,1, 11.8,1,1, 7.828, 10713.427, 327.626, 52742.133 24/10/27,17:28:37,00,08,1, 11.9,1,1, 7.832, 10713.421, 327.626, 52742.133 24/10/27,17:28:37,01,08,1, 11.9,1,1, 7.832, 10713.397, 327.604, 52742.213 24/10/27,17:28:37,02,08,1, 11.9,1,1, 7.832, 10713.383, 327.602, 52742.175 24/10/27,17:28:37,03,08,1, 11.9,1,1, 7.832, 10713.353, 327.599, 52742.188 24/10/27,17:28:37,04,08,1, 11.9,1,1, 7.832, 10713.342, 327.599, 52742.214 24/10/27,17:28:37,05,08,1, 11.9,1,1, 7.832, 10713.316, 327.584, 52742.258 24/10/27,17:28:37,06,08,1, 11.9,1,1, 7.832, 10713.304, 327.597, 52742.210 24/10/27,17:28:37,07,08,1, 11.9,1,1, 7.832, 10713.292, 327.551, 52742.216 24/10/27,17:28:37,08,08,1, 11.9,1,1, 7.832, 10713.276, 327.549, 52742.200 24/10/27,17:28:37,09,08,1, 11.9,1,1, 7.832, 10713.257, 327.573, 52742.228 24/10/27,17:28:37,10,08,1, 11.9,1,1, 7.832, 10713.249, 327.565, 52742.240 24/10/27,17:28:37,11,08,1, 11.9,1,1, 7.832, 10713.213, 327.547, 52742.150 24/10/27,17:28:37,12,08,1, 11.9,1,1, 7.832, 10713.206, 327.553, 52742.222 24/10/27,17:28:37,13,08,1, 11.9,1,1, 7.832, 10713.181, 327.572, 52742.205 24/10/27,17:28:37,14,08,1, 11.9,1,1, 7.832, 10713.163, 327.566, 52742.218 24/10/27,17:28:37,15,08,1, 11.9,1,1, 7.832, 10713.138, 327.528, 52742.162 24/10/27,17:28:37,16,08,1, 11.9,1,1, 7.832, 10713.135, 327.554, 52742.261 24/10/27,17:28:37,17,08,1, 11.9,1,1, 7.832, 10713.111, 327.524, 52742.180 24/10/27,17:28:37,18,08,1, 11.9,1,1, 7.832, 10713.105, 327.533, 52742.242 24/10/27,17:28:37,19,08,1, 11.9,1,1, 7.832, 10713.088, 327.505, 52742.246 24/10/27,17:28:38,00,08,1, 11.9,1,1, 7.827, 10713.087, 327.505, 52742.246 24/10/27,17:28:38,01,08,1, 11.9,1,1, 7.827, 10713.087, 327.502, 52742.165 24/10/27,17:28:38,02,08,1, 11.9,1,1, 7.827, 10713.029, 327.504, 52742.151 24/10/27,17:28:38,03,08,1, 11.9,1,1, 7.827, 10713.026, 327.480, 52742.225 24/10/27,17:28:38,04,08,1, 11.9,1,1, 7.827, 10712.993, 327.473, 52742.230 24/10/27,17:28:38,05,08,1, 11.9,1,1, 7.827, 10712.980, 327.472, 52742.163 24/10/27,17:28:38,06,08,1, 11.9,1,1, 7.827, 10712.946, 327.496, 52742.149 24/10/27,17:28:38,07,08,1, 11.9,1,1, 7.827, 10712.947, 327.484, 52742.164 24/10/27,17:28:38,08,08,1, 11.9,1,1, 7.827, 10712.899, 327.469, 52742.189 24/10/27,17:28:38,09,08,1, 11.9,1,1, 7.827, 10712.912, 327.464, 52742.217 24/10/27,17:28:38,10,08,1, 11.9,1,1, 7.827, 10712.897, 327.462, 52742.245 24/10/27,17:28:38,11,08,1, 11.9,1,1, 7.827, 10712.888, 327.444, 52742.222 24/10/27,17:28:38,12,08,1, 11.9,1,1, 7.827, 10712.883, 327.463, 52742.285 24/10/27,17:28:38,13,08,1, 11.9,1,1, 7.827, 10712.834, 327.424, 52742.182 24/10/27,17:28:38,14,08,1, 11.9,1,1, 7.827, 10712.833, 327.437, 52742.163 24/10/27,17:28:38,15,08,1, 11.9,1,1, 7.827, 10712.795, 327.436, 52742.247 24/10/27,17:28:38,16,08,1, 11.9,1,1, 7.827, 10712.788, 327.424, 52742.215 24/10/27,17:28:38,17,08,1, 11.9,1,1, 7.827, 10712.776, 327.401, 52742.247 24/10/27,17:28:38,18,08,1, 11.9,1,1, 7.827, 10712.772, 327.408, 52742.211 24/10/27,17:28:38,19,08,1, 11.9,1,1, 7.827, 10712.755, 327.398, 52742.136 24/10/27,17:28:39,00,09,1, 11.9,1,1, 7.826, 10712.754, 327.398, 52742.136 24/10/27,17:28:39,01,09,1, 11.9,1,1, 7.826, 10712.719, 327.384, 52742.191 24/10/27,17:28:39,02,09,1, 11.9,1,1, 7.826, 10712.721, 327.369, 52742.162 24/10/27,17:28:39,03,09,1, 11.9,1,1, 7.826, 10712.692, 327.378, 52742.238 24/10/27,17:28:39,04,09,1, 11.9,1,1, 7.826, 10712.672, 327.380, 52742.162 24/10/27,17:28:39,05,09,1, 11.9,1,1, 7.826, 10712.658, 327.367, 52742.173 24/10/27,17:28:39,06,09,1, 11.9,1,1, 7.826, 10712.653, 327.360, 52742.198 24/10/27,17:28:39,07,09,1, 11.9,1,1, 7.826, 10712.645, 327.370, 52742.259 24/10/27,17:28:39,08,09,1, 11.9,1,1, 7.826, 10712.620, 327.345, 52742.166 24/10/27,17:28:39,09,09,1, 11.9,1,1, 7.826, 10712.597, 327.325, 52742.172 24/10/27,17:28:39,10,09,1, 11.9,1,1, 7.826, 10712.578, 327.325, 52742.145 24/10/27,17:28:39,11,09,1, 11.9,1,1, 7.826, 10712.573, 327.327, 52742.255 24/10/27,17:28:39,12,09,1, 11.9,1,1, 7.826, 10712.579, 327.307, 52742.058 24/10/27,17:28:39,13,09,1, 11.9,1,1, 7.826, 10712.553, 327.342, 52742.246 24/10/27,17:28:39,14,09,1, 11.9,1,1, 7.826, 10712.550, 327.316, 52742.167 24/10/27,17:28:39,15,09,1, 11.9,1,1, 7.826, 10712.542, 327.308, 52742.180 24/10/27,17:28:39,16,09,1, 11.9,1,1, 7.826, 10712.508, 327.286, 52742.155 24/10/27,17:28:39,17,09,1, 11.9,1,1, 7.826, 10712.497, 327.282, 52742.177 24/10/27,17:28:39,18,09,1, 11.9,1,1, 7.826, 10712.473, 327.281, 52742.217 24/10/27,17:28:39,19,09,1, 11.9,1,1, 7.826, 10712.467, 327.259, 52742.137 24/10/27,17:28:40,00,08,1, 11.9,1,1, 7.825, 10712.461, 327.259, 52742.137 24/10/27,17:28:40,01,08,1, 11.9,1,1, 7.825, 10712.413, 327.248, 52742.191 24/10/27,17:28:40,02,08,1, 11.9,1,1, 7.825, 10712.442, 327.258, 52742.150 24/10/27,17:28:40,03,08,1, 11.9,1,1, 7.825, 10712.427, 327.257, 52742.133 24/10/27,17:28:40,04,08,1, 11.9,1,1, 7.825, 10712.408, 327.232, 52742.106 24/10/27,17:28:40,05,08,1, 11.9,1,1, 7.825, 10712.419, 327.205, 52742.185 24/10/27,17:28:40,06,08,1, 11.9,1,1, 7.825, 10712.383, 327.208, 52742.202 24/10/27,17:28:40,07,08,1, 11.9,1,1, 7.825, 10712.382, 327.194, 52742.135 24/10/27,17:28:40,08,08,1, 11.9,1,1, 7.825, 10712.370, 327.202, 52742.169 24/10/27,17:28:40,09,08,1, 11.9,1,1, 7.825, 10712.356, 327.171, 52742.119 24/10/27,17:28:40,10,08,1, 11.9,1,1, 7.825, 10712.362, 327.174, 52742.129 24/10/27,17:28:40,11,08,1, 11.9,1,1, 7.825, 10712.356, 327.173, 52742.137 24/10/27,17:28:40,12,08,1, 11.9,1,1, 7.825, 10712.314, 327.138, 52742.143 24/10/27,17:28:40,13,08,1, 11.9,1,1, 7.825, 10712.322, 327.153, 52742.146 24/10/27,17:28:40,14,08,1, 11.9,1,1, 7.825, 10712.337, 327.139, 52742.135 24/10/27,17:28:40,15,08,1, 11.9,1,1, 7.825, 10712.303, 327.100, 52742.063 24/10/27,17:28:40,16,08,1, 11.9,1,1, 7.825, 10712.279, 327.123, 52742.089 24/10/27,17:28:40,17,08,1, 11.9,1,1, 7.825, 10712.273, 327.120, 52742.123 24/10/27,17:28:40,18,08,1, 11.9,1,1, 7.825, 10712.262, 327.085, 52742.033 24/10/27,17:28:40,19,08,1, 11.9,1,1, 7.825, 10712.263, 327.093, 52742.069 24/10/27,17:28:41,00,08,1, 11.9,1,1, 7.825, 10712.261, 327.093, 52742.069 24/10/27,17:28:41,01,08,1, 11.9,1,1, 7.825, 10712.225, 327.071, 52742.072 24/10/27,17:28:41,02,08,1, 11.9,1,1, 7.825, 10712.228, 327.046, 52742.101 24/10/27,17:28:41,03,08,1, 11.9,1,1, 7.825, 10712.209, 327.047, 52742.118 24/10/27,17:28:41,04,08,1, 11.9,1,1, 7.825, 10712.194, 327.048, 52742.073 24/10/27,17:28:41,05,08,1, 11.9,1,1, 7.825, 10712.209, 327.011, 52742.100 24/10/27,17:28:41,06,08,1, 11.9,1,1, 7.825, 10712.195, 327.007, 52742.026 24/10/27,17:28:41,07,08,1, 11.9,1,1, 7.825, 10712.178, 326.986, 52742.117 24/10/27,17:28:41,08,08,1, 11.9,1,1, 7.825, 10712.179, 326.966, 52742.092 24/10/27,17:28:41,09,08,1, 11.9,1,1, 7.825, 10712.169, 326.962, 52742.129 24/10/27,17:28:41,10,08,1, 11.9,1,1, 7.825, 10712.146, 326.944, 52742.101 24/10/27,17:28:41,11,08,1, 11.9,1,1, 7.825, 10712.152, 326.928, 52742.108 24/10/27,17:28:41,12,08,1, 11.9,1,1, 7.825, 10712.124, 326.919, 52742.065 24/10/27,17:28:41,13,08,1, 11.9,1,1, 7.825, 10712.116, 326.898, 52742.060 24/10/27,17:28:41,14,08,1, 11.9,1,1, 7.825, 10712.134, 326.883, 52742.063 24/10/27,17:28:41,15,08,1, 11.9,1,1, 7.825, 10712.126, 326.879, 52741.998 24/10/27,17:28:41,16,08,1, 11.9,1,1, 7.825, 10712.095, 326.834, 52742.034 24/10/27,17:28:41,17,08,1, 11.9,1,1, 7.825, 10712.078, 326.831, 52742.061 24/10/27,17:28:41,18,08,1, 11.9,1,1, 7.825, 10712.090, 326.815, 52742.048 24/10/27,17:28:41,19,08,1, 11.9,1,1, 7.825, 10712.087, 326.782, 52742.044 24/10/27,17:28:42,00,09,1, 11.9,1,1, 7.828, 10712.086, 326.782, 52742.044 24/10/27,17:28:42,01,09,1, 11.9,1,1, 7.828, 10712.075, 326.779, 52741.993 24/10/27,17:28:42,02,09,1, 11.9,1,1, 7.828, 10712.052, 326.772, 52742.052 24/10/27,17:28:42,03,09,1, 11.9,1,1, 7.828, 10712.021, 326.760, 52742.047 24/10/27,17:28:42,04,09,1, 11.9,1,1, 7.828, 10712.031, 326.733, 52741.970 24/10/27,17:28:42,05,09,1, 11.9,1,1, 7.828, 10712.009, 326.703, 52741.957 24/10/27,17:28:42,06,09,1, 11.9,1,1, 7.828, 10712.003, 326.678, 52741.977 24/10/27,17:28:42,07,09,1, 11.9,1,1, 7.828, 10712.001, 326.689, 52742.048 24/10/27,17:28:42,08,09,1, 11.9,1,1, 7.828, 10712.007, 326.658, 52742.024 24/10/27,17:28:42,09,09,1, 11.9,1,1, 7.828, 10711.966, 326.643, 52741.955 24/10/27,17:28:42,10,09,1, 11.9,1,1, 7.828, 10711.960, 326.622, 52741.981 24/10/27,17:28:42,11,09,1, 11.9,1,1, 7.828, 10711.945, 326.619, 52741.944 24/10/27,17:28:42,12,09,1, 11.9,1,1, 7.828, 10711.968, 326.595, 52742.000 24/10/27,17:28:42,13,09,1, 11.9,1,1, 7.828, 10711.950, 326.576, 52741.911 24/10/27,17:28:42,14,09,1, 11.9,1,1, 7.828, 10711.926, 326.560, 52741.941 24/10/27,17:28:42,15,09,1, 11.9,1,1, 7.828, 10711.945, 326.536, 52741.911 24/10/27,17:28:42,16,09,1, 11.9,1,1, 7.828, 10711.915, 326.531, 52741.926 24/10/27,17:28:42,17,09,1, 11.9,1,1, 7.828, 10711.925, 326.497, 52741.921 24/10/27,17:28:42,18,09,1, 11.9,1,1, 7.828, 10711.935, 326.488, 52741.937 24/10/27,17:28:42,19,09,1, 11.9,1,1, 7.828, 10711.925, 326.482, 52741.879 24/10/27,17:28:43,00,09,1, 11.9,1,1, 7.826, 10711.919, 326.482, 52741.879 24/10/27,17:28:43,01,09,1, 11.9,1,1, 7.826, 10711.888, 326.433, 52741.960 24/10/27,17:28:43,02,09,1, 11.9,1,1, 7.826, 10711.878, 326.439, 52742.012 24/10/27,17:28:43,03,09,1, 11.9,1,1, 7.826, 10711.886, 326.402, 52742.041 24/10/27,17:28:43,04,09,1, 11.9,1,1, 7.826, 10711.893, 326.373, 52741.868 24/10/27,17:28:43,05,09,1, 11.9,1,1, 7.826, 10711.857, 326.376, 52741.921 24/10/27,17:28:43,06,09,1, 11.9,1,1, 7.826, 10711.851, 326.354, 52741.905 24/10/27,17:28:43,07,09,1, 11.9,1,1, 7.826, 10711.825, 326.326, 52741.905 24/10/27,17:28:43,08,09,1, 11.9,1,1, 7.826, 10711.831, 326.309, 52741.890 24/10/27,17:28:43,09,09,1, 11.9,1,1, 7.826, 10711.826, 326.274, 52741.855 24/10/27,17:28:43,10,09,1, 11.9,1,1, 7.826, 10711.818, 326.279, 52741.839 24/10/27,17:28:43,11,09,1, 11.9,1,1, 7.826, 10711.806, 326.278, 52741.915 24/10/27,17:28:43,12,09,1, 11.9,1,1, 7.826, 10711.793, 326.245, 52741.854 24/10/27,17:28:43,13,09,1, 11.9,1,1, 7.826, 10711.794, 326.213, 52741.854 24/10/27,17:28:43,14,09,1, 11.9,1,1, 7.826, 10711.824, 326.210, 52741.856 24/10/27,17:28:43,15,09,1, 11.9,1,1, 7.826, 10711.797, 326.208, 52741.885 24/10/27,17:28:43,16,09,1, 11.9,1,1, 7.826, 10711.792, 326.187, 52741.846 24/10/27,17:28:43,17,09,1, 11.9,1,1, 7.826, 10711.775, 326.160, 52741.877 24/10/27,17:28:43,18,09,1, 11.9,1,1, 7.826, 10711.784, 326.142, 52741.821 24/10/27,17:28:43,19,09,1, 11.9,1,1, 7.826, 10711.782, 326.157, 52741.878 24/10/27,17:28:44,00,09,1, 12.0,1,1, 7.823, 10711.777, 326.157, 52741.878 24/10/27,17:28:44,01,09,1, 12.0,1,1, 7.823, 10711.764, 326.109, 52741.874 24/10/27,17:28:44,02,09,1, 12.0,1,1, 7.823, 10711.746, 326.110, 52741.876 24/10/27,17:28:44,03,09,1, 12.0,1,1, 7.823, 10711.788, 326.076, 52741.840 24/10/27,17:28:44,04,09,1, 12.0,1,1, 7.823, 10711.739, 326.066, 52741.849 24/10/27,17:28:44,05,09,1, 12.0,1,1, 7.823, 10711.752, 326.046, 52741.863 24/10/27,17:28:44,06,09,1, 12.0,1,1, 7.823, 10711.738, 326.045, 52741.803 24/10/27,17:28:44,07,09,1, 12.0,1,1, 7.823, 10711.751, 325.991, 52741.831 24/10/27,17:28:44,08,09,1, 12.0,1,1, 7.823, 10711.727, 326.019, 52741.838 24/10/27,17:28:44,09,09,1, 12.0,1,1, 7.823, 10711.724, 326.004, 52741.823 24/10/27,17:28:44,10,09,1, 12.0,1,1, 7.823, 10711.692, 325.964, 52741.861 24/10/27,17:28:44,11,09,1, 12.0,1,1, 7.823, 10711.678, 325.974, 52741.759 24/10/27,17:28:44,12,09,1, 12.0,1,1, 7.823, 10711.710, 325.947, 52741.784 24/10/27,17:28:44,13,09,1, 12.0,1,1, 7.823, 10711.722, 325.935, 52741.758 24/10/27,17:28:44,14,09,1, 12.0,1,1, 7.823, 10711.714, 325.932, 52741.777 24/10/27,17:28:44,15,09,1, 12.0,1,1, 7.823, 10711.679, 325.898, 52741.788 24/10/27,17:28:44,16,09,1, 12.0,1,1, 7.823, 10711.685, 325.881, 52741.697 24/10/27,17:28:44,17,09,1, 12.0,1,1, 7.823, 10711.680, 325.880, 52741.806 24/10/27,17:28:44,18,09,1, 12.0,1,1, 7.823, 10711.699, 325.852, 52741.748 24/10/27,17:28:44,19,09,1, 12.0,1,1, 7.823, 10711.690, 325.846, 52741.750 24/10/27,17:28:45,00,08,1, 11.9,1,1, 7.832, 10711.685, 325.846, 52741.750 24/10/27,17:28:45,01,08,1, 11.9,1,1, 7.832, 10711.671, 325.818, 52741.703 24/10/27,17:28:45,02,08,1, 11.9,1,1, 7.832, 10711.674, 325.819, 52741.691 24/10/27,17:28:45,03,08,1, 11.9,1,1, 7.832, 10711.644, 325.803, 52741.788 24/10/27,17:28:45,04,08,1, 11.9,1,1, 7.832, 10711.641, 325.803, 52741.718 24/10/27,17:28:45,05,08,1, 11.9,1,1, 7.832, 10711.620, 325.805, 52741.782 24/10/27,17:28:45,06,08,1, 11.9,1,1, 7.832, 10711.633, 325.780, 52741.741 24/10/27,17:28:45,07,08,1, 11.9,1,1, 7.832, 10711.645, 325.770, 52741.750 24/10/27,17:28:45,08,08,1, 11.9,1,1, 7.832, 10711.642, 325.734, 52741.699 24/10/27,17:28:45,09,08,1, 11.9,1,1, 7.832, 10711.653, 325.740, 52741.703 24/10/27,17:28:45,10,08,1, 11.9,1,1, 7.832, 10711.621, 325.729, 52741.757 24/10/27,17:28:45,11,08,1, 11.9,1,1, 7.832, 10711.620, 325.725, 52741.710 24/10/27,17:28:45,12,08,1, 11.9,1,1, 7.832, 10711.622, 325.713, 52741.712 24/10/27,17:28:45,13,08,1, 11.9,1,1, 7.832, 10711.595, 325.699, 52741.761 24/10/27,17:28:45,14,08,1, 11.9,1,1, 7.832, 10711.602, 325.716, 52741.723 24/10/27,17:28:45,15,08,1, 11.9,1,1, 7.832, 10711.597, 325.684, 52741.733 24/10/27,17:28:45,16,08,1, 11.9,1,1, 7.832, 10711.595, 325.648, 52741.690 24/10/27,17:28:45,17,08,1, 11.9,1,1, 7.832, 10711.582, 325.651, 52741.722 24/10/27,17:28:45,18,08,1, 11.9,1,1, 7.832, 10711.585, 325.642, 52741.713 24/10/27,17:28:45,19,08,1, 11.9,1,1, 7.832, 10711.583, 325.636, 52741.720 24/10/27,17:28:46,00,09,1, 11.9,1,1, 7.827, 10711.577, 325.636, 52741.720 24/10/27,17:28:46,01,09,1, 11.9,1,1, 7.827, 10711.572, 325.615, 52741.739 24/10/27,17:28:46,02,09,1, 11.9,1,1, 7.827, 10711.553, 325.631, 52741.672 24/10/27,17:28:46,03,09,1, 11.9,1,1, 7.827, 10711.566, 325.599, 52741.651 24/10/27,17:28:46,04,09,1, 11.9,1,1, 7.827, 10711.561, 325.590, 52741.661 24/10/27,17:28:46,05,09,1, 11.9,1,1, 7.827, 10711.537, 325.585, 52741.693 24/10/27,17:28:46,06,09,1, 11.9,1,1, 7.827, 10711.524, 325.585, 52741.719 24/10/27,17:28:46,07,09,1, 11.9,1,1, 7.827, 10711.527, 325.586, 52741.709 24/10/27,17:28:46,08,09,1, 11.9,1,1, 7.827, 10711.548, 325.546, 52741.642 24/10/27,17:28:46,09,09,1, 11.9,1,1, 7.827, 10711.521, 325.573, 52741.743 24/10/27,17:28:46,10,09,1, 11.9,1,1, 7.827, 10711.524, 325.550, 52741.674 24/10/27,17:28:46,11,09,1, 11.9,1,1, 7.827, 10711.502, 325.522, 52741.676 24/10/27,17:28:46,12,09,1, 11.9,1,1, 7.827, 10711.483, 325.534, 52741.686 24/10/27,17:28:46,13,09,1, 11.9,1,1, 7.827, 10711.488, 325.524, 52741.657 24/10/27,17:28:46,14,09,1, 11.9,1,1, 7.827, 10711.479, 325.522, 52741.677 24/10/27,17:28:46,15,09,1, 11.9,1,1, 7.827, 10711.467, 325.528, 52741.653 24/10/27,17:28:46,16,09,1, 11.9,1,1, 7.827, 10711.438, 325.488, 52741.722 24/10/27,17:28:46,17,09,1, 11.9,1,1, 7.827, 10711.451, 325.501, 52741.648 24/10/27,17:28:46,18,09,1, 11.9,1,1, 7.827, 10711.428, 325.500, 52741.724 24/10/27,17:28:46,19,09,1, 11.9,1,1, 7.827, 10711.436, 325.492, 52741.751 24/10/27,17:28:47,00,09,1, 12.0,1,1, 7.828, 10711.435, 325.492, 52741.751 24/10/27,17:28:47,01,09,1, 12.0,1,1, 7.828, 10711.427, 325.462, 52741.717 24/10/27,17:28:47,02,09,1, 12.0,1,1, 7.828, 10711.413, 325.466, 52741.614 24/10/27,17:28:47,03,09,1, 12.0,1,1, 7.828, 10711.391, 325.495, 52741.733 24/10/27,17:28:47,04,09,1, 12.0,1,1, 7.828, 10711.388, 325.480, 52741.685 24/10/27,17:28:47,05,09,1, 12.0,1,1, 7.828, 10711.398, 325.447, 52741.716 24/10/27,17:28:47,06,09,1, 12.0,1,1, 7.828, 10711.379, 325.450, 52741.689 24/10/27,17:28:47,07,09,1, 12.0,1,1, 7.828, 10711.361, 325.454, 52741.728 24/10/27,17:28:47,08,09,1, 12.0,1,1, 7.828, 10711.360, 325.435, 52741.671 24/10/27,17:28:47,09,09,1, 12.0,1,1, 7.828, 10711.386, 325.417, 52741.671 24/10/27,17:28:47,10,09,1, 12.0,1,1, 7.828, 10711.346, 325.414, 52741.668 24/10/27,17:28:47,11,09,1, 12.0,1,1, 7.828, 10711.333, 325.422, 52741.725 24/10/27,17:28:47,12,09,1, 12.0,1,1, 7.828, 10711.324, 325.407, 52741.655 24/10/27,17:28:47,13,09,1, 12.0,1,1, 7.828, 10711.295, 325.391, 52741.639 24/10/27,17:28:47,14,09,1, 12.0,1,1, 7.828, 10711.318, 325.370, 52741.667 24/10/27,17:28:47,15,09,1, 12.0,1,1, 7.828, 10711.311, 325.390, 52741.633 24/10/27,17:28:47,16,09,1, 12.0,1,1, 7.828, 10711.280, 325.377, 52741.703 24/10/27,17:28:47,17,09,1, 12.0,1,1, 7.828, 10711.256, 325.369, 52741.685 24/10/27,17:28:47,18,09,1, 12.0,1,1, 7.828, 10711.270, 325.387, 52741.669 24/10/27,17:28:47,19,09,1, 12.0,1,1, 7.828, 10711.260, 325.366, 52741.676 24/10/27,17:28:48,00,09,1, 11.9,1,1, 7.832, 10711.251, 325.366, 52741.676 24/10/27,17:28:48,01,09,1, 11.9,1,1, 7.832, 10711.251, 325.357, 52741.649 24/10/27,17:28:48,02,09,1, 11.9,1,1, 7.832, 10711.218, 325.353, 52741.663 24/10/27,17:28:48,03,09,1, 11.9,1,1, 7.832, 10711.219, 325.327, 52741.635 24/10/27,17:28:48,04,09,1, 11.9,1,1, 7.832, 10711.178, 325.358, 52741.646 24/10/27,17:28:48,05,09,1, 11.9,1,1, 7.832, 10711.184, 325.323, 52741.683 24/10/27,17:28:48,06,09,1, 11.9,1,1, 7.832, 10711.170, 325.351, 52741.698 24/10/27,17:28:48,07,09,1, 11.9,1,1, 7.832, 10711.168, 325.335, 52741.663 24/10/27,17:28:48,08,09,1, 11.9,1,1, 7.832, 10711.145, 325.341, 52741.660 24/10/27,17:28:48,09,09,1, 11.9,1,1, 7.832, 10711.147, 325.332, 52741.641 24/10/27,17:28:48,10,09,1, 11.9,1,1, 7.832, 10711.144, 325.322, 52741.648 24/10/27,17:28:48,11,09,1, 11.9,1,1, 7.832, 10711.107, 325.316, 52741.650 24/10/27,17:28:48,12,09,1, 11.9,1,1, 7.832, 10711.118, 325.331, 52741.662 24/10/27,17:28:48,13,09,1, 11.9,1,1, 7.832, 10711.090, 325.301, 52741.667 24/10/27,17:28:48,14,09,1, 11.9,1,1, 7.832, 10711.070, 325.295, 52741.670 24/10/27,17:28:48,15,09,1, 11.9,1,1, 7.832, 10711.078, 325.299, 52741.694 24/10/27,17:28:48,16,09,1, 11.9,1,1, 7.832, 10711.061, 325.298, 52741.606 24/10/27,17:28:48,17,09,1, 11.9,1,1, 7.832, 10711.056, 325.275, 52741.576 24/10/27,17:28:48,18,09,1, 11.9,1,1, 7.832, 10711.056, 325.268, 52741.639 24/10/27,17:28:48,19,09,1, 11.9,1,1, 7.832, 10711.044, 325.270, 52741.665 24/10/27,17:28:49,00,09,1, 11.9,1,1, 7.825, 10711.043, 325.270, 52741.665 24/10/27,17:28:49,01,09,1, 11.9,1,1, 7.825, 10711.015, 325.244, 52741.623 24/10/27,17:28:49,02,09,1, 11.9,1,1, 7.825, 10711.001, 325.266, 52741.588 24/10/27,17:28:49,03,09,1, 11.9,1,1, 7.825, 10711.000, 325.249, 52741.641 24/10/27,17:28:49,04,09,1, 11.9,1,1, 7.825, 10710.990, 325.239, 52741.570 24/10/27,17:28:49,05,09,1, 11.9,1,1, 7.825, 10710.992, 325.259, 52741.677 24/10/27,17:28:49,06,09,1, 11.9,1,1, 7.825, 10710.963, 325.248, 52741.661 24/10/27,17:28:49,07,09,1, 11.9,1,1, 7.825, 10710.960, 325.250, 52741.619 24/10/27,17:28:49,08,09,1, 11.9,1,1, 7.825, 10710.951, 325.234, 52741.681 24/10/27,17:28:49,09,09,1, 11.9,1,1, 7.825, 10710.938, 325.214, 52741.626 24/10/27,17:28:49,10,09,1, 11.9,1,1, 7.825, 10710.910, 325.220, 52741.635 24/10/27,17:28:49,11,09,1, 11.9,1,1, 7.825, 10710.917, 325.224, 52741.592 24/10/27,17:28:49,12,09,1, 11.9,1,1, 7.825, 10710.918, 325.201, 52741.657 24/10/27,17:28:49,13,09,1, 11.9,1,1, 7.825, 10710.881, 325.199, 52741.658 24/10/27,17:28:49,14,09,1, 11.9,1,1, 7.825, 10710.888, 325.188, 52741.624 24/10/27,17:28:49,15,09,1, 11.9,1,1, 7.825, 10710.886, 325.175, 52741.632 24/10/27,17:28:49,16,09,1, 11.9,1,1, 7.825, 10710.873, 325.199, 52741.693 24/10/27,17:28:49,17,09,1, 11.9,1,1, 7.825, 10710.835, 325.198, 52741.652 24/10/27,17:28:49,18,09,1, 11.9,1,1, 7.825, 10710.840, 325.156, 52741.644 24/10/27,17:28:49,19,09,1, 11.9,1,1, 7.825, 10710.855, 325.168, 52741.551 24/10/27,17:28:50,00,09,1, 11.9,1,1, 7.825, 10710.851, 325.168, 52741.551 24/10/27,17:28:50,01,09,1, 11.9,1,1, 7.825, 10710.804, 325.175, 52741.603 24/10/27,17:28:50,02,09,1, 11.9,1,1, 7.825, 10710.796, 325.151, 52741.624 24/10/27,17:28:50,03,09,1, 11.9,1,1, 7.825, 10710.818, 325.130, 52741.581 24/10/27,17:28:50,04,09,1, 11.9,1,1, 7.825, 10710.780, 325.145, 52741.641 24/10/27,17:28:50,05,09,1, 11.9,1,1, 7.825, 10710.776, 325.167, 52741.633 24/10/27,17:28:50,06,09,1, 11.9,1,1, 7.825, 10710.765, 325.140, 52741.582 24/10/27,17:28:50,07,09,1, 11.9,1,1, 7.825, 10710.739, 325.155, 52741.642 24/10/27,17:28:50,08,09,1, 11.9,1,1, 7.825, 10710.747, 325.144, 52741.621 24/10/27,17:28:50,09,09,1, 11.9,1,1, 7.825, 10710.739, 325.157, 52741.692 24/10/27,17:28:50,10,09,1, 11.9,1,1, 7.825, 10710.696, 325.134, 52741.626 24/10/27,17:28:50,11,09,1, 11.9,1,1, 7.825, 10710.730, 325.115, 52741.640 24/10/27,17:28:50,12,09,1, 11.9,1,1, 7.825, 10710.705, 325.126, 52741.604 24/10/27,17:28:50,13,09,1, 11.9,1,1, 7.825, 10710.727, 325.111, 52741.623 24/10/27,17:28:50,14,09,1, 11.9,1,1, 7.825, 10710.687, 325.111, 52741.609 24/10/27,17:28:50,15,09,1, 11.9,1,1, 7.825, 10710.681, 325.075, 52741.606 24/10/27,17:28:50,16,09,1, 11.9,1,1, 7.825, 10710.688, 325.101, 52741.600 24/10/27,17:28:50,17,09,1, 11.9,1,1, 7.825, 10710.670, 325.103, 52741.605 24/10/27,17:28:50,18,09,1, 11.9,1,1, 7.825, 10710.666, 325.092, 52741.662 24/10/27,17:28:50,19,09,1, 11.9,1,1, 7.825, 10710.672, 325.081, 52741.598 24/10/27,17:28:51,00,09,1, 11.9,1,1, 7.825, 10710.667, 325.081, 52741.598 24/10/27,17:28:51,01,09,1, 11.9,1,1, 7.825, 10710.634, 325.088, 52741.600 24/10/27,17:28:51,02,09,1, 11.9,1,1, 7.825, 10710.636, 325.087, 52741.620 24/10/27,17:28:51,03,09,1, 11.9,1,1, 7.825, 10710.648, 325.077, 52741.617 24/10/27,17:28:51,04,09,1, 11.9,1,1, 7.825, 10710.600, 325.082, 52741.784 24/10/27,17:28:51,05,09,1, 11.9,1,1, 7.825, 10710.630, 325.082, 52741.544 24/10/27,17:28:51,06,09,1, 11.9,1,1, 7.825, 10710.625, 325.072, 52741.600 24/10/27,17:28:51,07,09,1, 11.9,1,1, 7.825, 10710.629, 325.047, 52741.582 24/10/27,17:28:51,08,09,1, 11.9,1,1, 7.825, 10710.612, 325.076, 52741.539 24/10/27,17:28:51,09,09,1, 11.9,1,1, 7.825, 10710.597, 325.075, 52741.622 24/10/27,17:28:51,10,09,1, 11.9,1,1, 7.825, 10710.582, 325.058, 52741.589 24/10/27,17:28:51,11,09,1, 11.9,1,1, 7.825, 10710.629, 325.042, 52741.622 24/10/27,17:28:51,12,09,1, 11.9,1,1, 7.825, 10710.579, 325.057, 52741.694 24/10/27,17:28:51,13,09,1, 11.9,1,1, 7.825, 10710.591, 325.045, 52741.589 24/10/27,17:28:51,14,09,1, 11.9,1,1, 7.825, 10710.595, 325.036, 52741.567 24/10/27,17:28:51,15,09,1, 11.9,1,1, 7.825, 10710.598, 325.047, 52741.620 24/10/27,17:28:51,16,09,1, 11.9,1,1, 7.825, 10710.550, 325.031, 52741.530 24/10/27,17:28:51,17,09,1, 11.9,1,1, 7.825, 10710.560, 325.045, 52741.618 24/10/27,17:28:51,18,09,1, 11.9,1,1, 7.825, 10710.569, 325.015, 52741.542 24/10/27,17:28:51,19,09,1, 11.9,1,1, 7.825, 10710.575, 325.025, 52741.532 24/10/27,17:28:52,00,09,1, 11.9,1,1, 7.826, 10710.567, 325.025, 52741.532 24/10/27,17:28:52,01,09,1, 11.9,1,1, 7.826, 10710.540, 325.014, 52741.583 24/10/27,17:28:52,02,09,1, 11.9,1,1, 7.826, 10710.542, 325.027, 52741.576 24/10/27,17:28:52,03,09,1, 11.9,1,1, 7.826, 10710.553, 325.021, 52741.594 24/10/27,17:28:52,04,09,1, 11.9,1,1, 7.826, 10710.547, 325.014, 52741.625 24/10/27,17:28:52,05,09,1, 11.9,1,1, 7.826, 10710.549, 325.009, 52741.582 24/10/27,17:28:52,06,09,1, 11.9,1,1, 7.826, 10710.523, 325.002, 52741.627 24/10/27,17:28:52,07,09,1, 11.9,1,1, 7.826, 10710.526, 324.993, 52741.405 24/10/27,17:28:52,08,09,1, 11.9,1,1, 7.826, 10710.517, 324.997, 52741.604 24/10/27,17:28:52,09,09,1, 11.9,1,1, 7.826, 10710.523, 325.013, 52741.641 24/10/27,17:28:52,10,09,1, 11.9,1,1, 7.826, 10710.526, 325.017, 52741.593 24/10/27,17:28:52,11,09,1, 11.9,1,1, 7.826, 10710.507, 324.996, 52741.594 24/10/27,17:28:52,12,09,1, 11.9,1,1, 7.826, 10710.523, 325.010, 52741.605 24/10/27,17:28:52,13,09,1, 11.9,1,1, 7.826, 10710.505, 324.976, 52741.551 24/10/27,17:28:52,14,09,1, 11.9,1,1, 7.826, 10710.504, 324.974, 52741.529 24/10/27,17:28:52,15,09,1, 11.9,1,1, 7.826, 10710.492, 324.969, 52741.542 24/10/27,17:28:52,16,09,1, 11.9,1,1, 7.826, 10710.503, 324.990, 52741.570 24/10/27,17:28:52,17,09,1, 11.9,1,1, 7.826, 10710.483, 324.983, 52741.548 24/10/27,17:28:52,18,09,1, 11.9,1,1, 7.826, 10710.476, 325.001, 52741.563 24/10/27,17:28:52,19,09,1, 11.9,1,1, 7.826, 10710.509, 324.963, 52741.553 24/10/27,17:28:53,00,09,1, 11.9,1,1, 7.825, 10710.500, 324.963, 52741.553 24/10/27,17:28:53,01,09,1, 11.9,1,1, 7.825, 10710.466, 324.977, 52741.626 24/10/27,17:28:53,02,09,1, 11.9,1,1, 7.825, 10710.465, 324.967, 52741.571 24/10/27,17:28:53,03,09,1, 11.9,1,1, 7.825, 10710.480, 324.964, 52741.555 24/10/27,17:28:53,04,09,1, 11.9,1,1, 7.825, 10710.465, 324.957, 52741.615 24/10/27,17:28:53,05,09,1, 11.9,1,1, 7.825, 10710.488, 324.979, 52741.650 24/10/27,17:28:53,06,09,1, 11.9,1,1, 7.825, 10710.457, 324.945, 52741.652 24/10/27,17:28:53,07,09,1, 11.9,1,1, 7.825, 10710.470, 324.974, 52741.619 24/10/27,17:28:53,08,09,1, 11.9,1,1, 7.825, 10710.470, 324.941, 52741.561 24/10/27,17:28:53,09,09,1, 11.9,1,1, 7.825, 10710.492, 324.943, 52741.589 24/10/27,17:28:53,10,09,1, 11.9,1,1, 7.825, 10710.479, 324.953, 52741.584 24/10/27,17:28:53,11,09,1, 11.9,1,1, 7.825, 10710.480, 324.949, 52741.574 24/10/27,17:28:53,12,09,1, 11.9,1,1, 7.825, 10710.480, 324.963, 52741.588 24/10/27,17:28:53,13,09,1, 11.9,1,1, 7.825, 10710.492, 324.948, 52741.530 24/10/27,17:28:53,14,09,1, 11.9,1,1, 7.825, 10710.469, 324.936, 52741.519 24/10/27,17:28:53,15,09,1, 11.9,1,1, 7.825, 10710.453, 324.926, 52741.570 24/10/27,17:28:53,16,09,1, 11.9,1,1, 7.825, 10710.465, 324.921, 52741.488 24/10/27,17:28:53,17,09,1, 11.9,1,1, 7.825, 10710.450, 324.902, 52741.517 24/10/27,17:28:53,18,09,1, 11.9,1,1, 7.825, 10710.470, 324.934, 52741.552 24/10/27,17:28:53,19,09,1, 11.9,1,1, 7.825, 10710.460, 324.919, 52741.577 24/10/27,17:28:54,00,09,1, 11.9,1,1, 7.826, 10710.459, 324.919, 52741.577 24/10/27,17:28:54,01,09,1, 11.9,1,1, 7.826, 10710.448, 324.892, 52741.507 24/10/27,17:28:54,02,09,1, 11.9,1,1, 7.826, 10710.434, 324.905, 52741.494 24/10/27,17:28:54,03,09,1, 11.9,1,1, 7.826, 10710.431, 324.905, 52741.513 24/10/27,17:28:54,04,09,1, 11.9,1,1, 7.826, 10710.460, 324.886, 52741.533 24/10/27,17:28:54,05,09,1, 11.9,1,1, 7.826, 10710.462, 324.897, 52741.482 24/10/27,17:28:54,06,09,1, 11.9,1,1, 7.826, 10710.449, 324.891, 52741.482 24/10/27,17:28:54,07,09,1, 11.9,1,1, 7.826, 10710.431, 324.869, 52741.505 24/10/27,17:28:54,08,09,1, 11.9,1,1, 7.826, 10710.450, 324.863, 52741.499 24/10/27,17:28:54,09,09,1, 11.9,1,1, 7.826, 10710.433, 324.878, 52741.483 24/10/27,17:28:54,10,09,1, 11.9,1,1, 7.826, 10710.458, 324.877, 52741.488 24/10/27,17:28:54,11,09,1, 11.9,1,1, 7.826, 10710.432, 324.848, 52741.520 24/10/27,17:28:54,12,09,1, 11.9,1,1, 7.826, 10710.442, 324.817, 52741.440 24/10/27,17:28:54,13,09,1, 11.9,1,1, 7.826, 10710.436, 324.848, 52741.445 24/10/27,17:28:54,14,09,1, 11.9,1,1, 7.826, 10710.436, 324.834, 52741.467 24/10/27,17:28:54,15,09,1, 11.9,1,1, 7.826, 10710.440, 324.830, 52741.476 24/10/27,17:28:54,16,09,1, 11.9,1,1, 7.826, 10710.464, 324.807, 52741.402 24/10/27,17:28:54,17,09,1, 11.9,1,1, 7.826, 10710.430, 324.800, 52741.459 24/10/27,17:28:54,18,09,1, 11.9,1,1, 7.826, 10710.431, 324.802, 52741.519 24/10/27,17:28:54,19,09,1, 11.9,1,1, 7.826, 10710.431, 324.809, 52741.492 24/10/27,17:28:55,00,09,1, 11.9,1,1, 7.828, 10710.425, 324.809, 52741.492 24/10/27,17:28:55,01,09,1, 11.9,1,1, 7.828, 10710.418, 324.781, 52741.403 24/10/27,17:28:55,02,09,1, 11.9,1,1, 7.828, 10710.431, 324.786, 52741.506 24/10/27,17:28:55,03,09,1, 11.9,1,1, 7.828, 10710.414, 324.761, 52741.438 24/10/27,17:28:55,04,09,1, 11.9,1,1, 7.828, 10710.444, 324.765, 52741.458 24/10/27,17:28:55,05,09,1, 11.9,1,1, 7.828, 10710.430, 324.727, 52741.396 24/10/27,17:28:55,06,09,1, 11.9,1,1, 7.828, 10710.427, 324.749, 52741.411 24/10/27,17:28:55,07,09,1, 11.9,1,1, 7.828, 10710.422, 324.721, 52741.468 24/10/27,17:28:55,08,09,1, 11.9,1,1, 7.828, 10710.460, 324.719, 52741.397 24/10/27,17:28:55,09,09,1, 11.9,1,1, 7.828, 10710.435, 324.689, 52741.385 24/10/27,17:28:55,10,09,1, 11.9,1,1, 7.828, 10710.445, 324.694, 52741.354 24/10/27,17:28:55,11,09,1, 11.9,1,1, 7.828, 10710.459, 324.684, 52741.419 24/10/27,17:28:55,12,09,1, 11.9,1,1, 7.828, 10710.444, 324.670, 52741.330 24/10/27,17:28:55,13,09,1, 11.9,1,1, 7.828, 10710.449, 324.662, 52741.402 24/10/27,17:28:55,14,09,1, 11.9,1,1, 7.828, 10710.455, 324.664, 52741.349 24/10/27,17:28:55,15,09,1, 11.9,1,1, 7.828, 10710.428, 324.667, 52741.388 24/10/27,17:28:55,16,09,1, 11.9,1,1, 7.828, 10710.428, 324.638, 52741.301 24/10/27,17:28:55,17,09,1, 11.9,1,1, 7.828, 10710.424, 324.632, 52741.372 24/10/27,17:28:55,18,09,1, 11.9,1,1, 7.828, 10710.446, 324.601, 52741.344 24/10/27,17:28:55,19,09,1, 11.9,1,1, 7.828, 10710.477, 324.592, 52741.321 24/10/27,17:28:56,00,09,1, 11.9,1,1, 7.826, 10710.475, 324.592, 52741.321 24/10/27,17:28:56,01,09,1, 11.9,1,1, 7.826, 10710.437, 324.567, 52741.358 24/10/27,17:28:56,02,09,1, 11.9,1,1, 7.826, 10710.426, 324.568, 52741.307 24/10/27,17:28:56,03,09,1, 11.9,1,1, 7.826, 10710.449, 324.563, 52741.334 24/10/27,17:28:56,04,09,1, 11.9,1,1, 7.826, 10710.435, 324.552, 52741.352 24/10/27,17:28:56,05,09,1, 11.9,1,1, 7.826, 10710.433, 324.525, 52741.318 24/10/27,17:28:56,06,09,1, 11.9,1,1, 7.826, 10710.449, 324.533, 52741.256 24/10/27,17:28:56,07,09,1, 11.9,1,1, 7.826, 10710.458, 324.506, 52741.252 24/10/27,17:28:56,08,09,1, 11.9,1,1, 7.826, 10710.468, 324.485, 52741.289 24/10/27,17:28:56,09,09,1, 11.9,1,1, 7.826, 10710.484, 324.478, 52741.263 24/10/27,17:28:56,10,09,1, 11.9,1,1, 7.826, 10710.460, 324.436, 52741.308 24/10/27,17:28:56,11,09,1, 11.9,1,1, 7.826, 10710.481, 324.430, 52741.286 24/10/27,17:28:56,12,09,1, 11.9,1,1, 7.826, 10710.470, 324.411, 52741.250 24/10/27,17:28:56,13,09,1, 11.9,1,1, 7.826, 10710.491, 324.447, 52741.263 24/10/27,17:28:56,14,09,1, 11.9,1,1, 7.826, 10710.473, 324.403, 52741.235 24/10/27,17:28:56,15,09,1, 11.9,1,1, 7.826, 10710.493, 324.372, 52741.271 24/10/27,17:28:56,16,09,1, 11.9,1,1, 7.826, 10710.486, 324.364, 52741.258 24/10/27,17:28:56,17,09,1, 11.9,1,1, 7.826, 10710.512, 324.364, 52741.261 24/10/27,17:28:56,18,09,1, 11.9,1,1, 7.826, 10710.507, 324.357, 52741.262 24/10/27,17:28:56,19,09,1, 11.9,1,1, 7.826, 10710.525, 324.327, 52741.230 24/10/27,17:28:57,00,09,1, 11.8,1,1, 7.827, 10710.517, 324.327, 52741.230 24/10/27,17:28:57,01,09,1, 11.8,1,1, 7.827, 10710.509, 324.296, 52741.205 24/10/27,17:28:57,02,09,1, 11.8,1,1, 7.827, 10710.532, 324.316, 52741.402 24/10/27,17:28:57,03,09,1, 11.8,1,1, 7.827, 10710.509, 324.282, 52741.330 24/10/27,17:28:57,04,09,1, 11.8,1,1, 7.827, 10710.534, 324.301, 52741.410 24/10/27,17:28:57,05,09,1, 11.8,1,1, 7.827, 10710.524, 324.278, 52741.430 24/10/27,17:28:57,06,09,1, 11.8,1,1, 7.827, 10710.529, 324.247, 52741.280 24/10/27,17:28:57,07,09,1, 11.8,1,1, 7.827, 10710.542, 324.230, 52741.326 24/10/27,17:28:57,08,09,1, 11.8,1,1, 7.827, 10710.550, 324.219, 52741.316 24/10/27,17:28:57,09,09,1, 11.8,1,1, 7.827, 10710.548, 324.227, 52741.305 24/10/27,17:28:57,10,09,1, 11.8,1,1, 7.827, 10710.553, 324.183, 52741.325 24/10/27,17:28:57,11,09,1, 11.8,1,1, 7.827, 10710.555, 324.162, 52741.248 24/10/27,17:28:57,12,09,1, 11.8,1,1, 7.827, 10710.550, 324.151, 52741.268 24/10/27,17:28:57,13,09,1, 11.8,1,1, 7.827, 10710.561, 324.139, 52741.279 24/10/27,17:28:57,14,09,1, 11.8,1,1, 7.827, 10710.557, 324.126, 52741.304 24/10/27,17:28:57,15,09,1, 11.8,1,1, 7.827, 10710.567, 324.128, 52741.335 24/10/27,17:28:57,16,09,1, 11.8,1,1, 7.827, 10710.573, 324.120, 52741.242 24/10/27,17:28:57,17,09,1, 11.8,1,1, 7.827, 10710.572, 324.076, 52741.227 24/10/27,17:28:57,18,09,1, 11.8,1,1, 7.827, 10710.540, 324.070, 52741.324 24/10/27,17:28:57,19,09,1, 11.8,1,1, 7.827, 10710.577, 324.088, 52741.313 24/10/27,17:28:58,00,08,1, 12.0,1,1, 7.831, 10710.576, 324.088, 52741.313 24/10/27,17:28:58,01,08,1, 12.0,1,1, 7.831, 10710.593, 324.029, 52741.213 24/10/27,17:28:58,02,08,1, 12.0,1,1, 7.831, 10710.576, 324.014, 52741.262 24/10/27,17:28:58,03,08,1, 12.0,1,1, 7.831, 10710.588, 323.992, 52741.291 24/10/27,17:28:58,04,08,1, 12.0,1,1, 7.831, 10710.582, 324.022, 52741.186 24/10/27,17:28:58,05,08,1, 12.0,1,1, 7.831, 10710.578, 323.989, 52741.234 24/10/27,17:28:58,06,08,1, 12.0,1,1, 7.831, 10710.583, 323.978, 52741.285 24/10/27,17:28:58,07,08,1, 12.0,1,1, 7.831, 10710.608, 323.961, 52741.215 24/10/27,17:28:58,08,08,1, 12.0,1,1, 7.831, 10710.613, 323.950, 52741.220 24/10/27,17:28:58,09,08,1, 12.0,1,1, 7.831, 10710.599, 323.922, 52741.255 24/10/27,17:28:58,10,08,1, 12.0,1,1, 7.831, 10710.606, 323.907, 52741.211 24/10/27,17:28:58,11,08,1, 12.0,1,1, 7.831, 10710.618, 323.891, 52741.216 24/10/27,17:28:58,12,08,1, 12.0,1,1, 7.831, 10710.616, 323.892, 52741.181 24/10/27,17:28:58,13,08,1, 12.0,1,1, 7.831, 10710.605, 323.890, 52741.233 24/10/27,17:28:58,14,08,1, 12.0,1,1, 7.831, 10710.596, 323.831, 52741.210 24/10/27,17:28:58,15,08,1, 12.0,1,1, 7.831, 10710.591, 323.851, 52741.178 24/10/27,17:28:58,16,08,1, 12.0,1,1, 7.831, 10710.629, 323.816, 52741.205 24/10/27,17:28:58,17,08,1, 12.0,1,1, 7.831, 10710.599, 323.828, 52741.180 24/10/27,17:28:58,18,08,1, 12.0,1,1, 7.831, 10710.613, 323.817, 52741.105 24/10/27,17:28:58,19,08,1, 12.0,1,1, 7.831, 10710.625, 323.799, 52741.146 24/10/27,17:28:59,00,09,1, 11.9,1,1, 7.835, 10710.617, 323.799, 52741.146 24/10/27,17:28:59,01,09,1, 11.9,1,1, 7.835, 10710.628, 323.781, 52741.210 24/10/27,17:28:59,02,09,1, 11.9,1,1, 7.835, 10710.619, 323.773, 52741.120 24/10/27,17:28:59,03,09,1, 11.9,1,1, 7.835, 10710.603, 323.777, 52741.121 24/10/27,17:28:59,04,09,1, 11.9,1,1, 7.835, 10710.643, 323.744, 52741.196 24/10/27,17:28:59,05,09,1, 11.9,1,1, 7.835, 10710.595, 323.725, 52741.100 24/10/27,17:28:59,06,09,1, 11.9,1,1, 7.835, 10710.618, 323.719, 52741.150 24/10/27,17:28:59,07,09,1, 11.9,1,1, 7.835, 10710.631, 323.706, 52741.087 24/10/27,17:28:59,08,09,1, 11.9,1,1, 7.835, 10710.634, 323.699, 52741.162 24/10/27,17:28:59,09,09,1, 11.9,1,1, 7.835, 10710.608, 323.677, 52741.091 24/10/27,17:28:59,10,09,1, 11.9,1,1, 7.835, 10710.654, 323.677, 52741.106 24/10/27,17:28:59,11,09,1, 11.9,1,1, 7.835, 10710.639, 323.631, 52741.139 24/10/27,17:28:59,12,09,1, 11.9,1,1, 7.835, 10710.643, 323.653, 52741.083 24/10/27,17:28:59,13,09,1, 11.9,1,1, 7.835, 10710.646, 323.664, 52741.104 24/10/27,17:28:59,14,09,1, 11.9,1,1, 7.835, 10710.644, 323.615, 52741.079 24/10/27,17:28:59,15,09,1, 11.9,1,1, 7.835, 10710.668, 323.636, 52741.082 24/10/27,17:28:59,16,09,1, 11.9,1,1, 7.835, 10710.672, 323.629, 52741.132 24/10/27,17:28:59,17,09,1, 11.9,1,1, 7.835, 10710.660, 323.632, 52741.086 24/10/27,17:28:59,18,09,1, 11.9,1,1, 7.835, 10710.679, 323.606, 52741.089 24/10/27,17:28:59,19,09,1, 11.9,1,1, 7.835, 10710.655, 323.599, 52741.043 24/10/27,17:29:00,00,08,1, 11.9,1,1, 7.826, 10710.651, 323.599, 52741.043 24/10/27,17:29:00,01,08,1, 11.9,1,1, 7.826, 10710.662, 323.581, 52741.085 24/10/27,17:29:00,02,08,1, 11.9,1,1, 7.826, 10710.655, 323.563, 52740.972 24/10/27,17:29:00,03,08,1, 11.9,1,1, 7.826, 10710.664, 323.542, 52740.940 24/10/27,17:29:00,04,08,1, 11.9,1,1, 7.826, 10710.675, 323.529, 52740.952 24/10/27,17:29:00,05,08,1, 11.9,1,1, 7.826, 10710.647, 323.518, 52740.945 24/10/27,17:29:00,06,08,1, 11.9,1,1, 7.826, 10710.662, 323.511, 52740.944 24/10/27,17:29:00,07,08,1, 11.9,1,1, 7.826, 10710.661, 323.510, 52740.994 24/10/27,17:29:00,08,08,1, 11.9,1,1, 7.826, 10710.650, 323.494, 52740.941 24/10/27,17:29:00,09,08,1, 11.9,1,1, 7.826, 10710.660, 323.501, 52740.917 24/10/27,17:29:00,10,08,1, 11.9,1,1, 7.826, 10710.644, 323.485, 52740.877 24/10/27,17:29:00,11,08,1, 11.9,1,1, 7.826, 10710.649, 323.512, 52740.980 24/10/27,17:29:00,12,08,1, 11.9,1,1, 7.826, 10710.658, 323.477, 52740.963 24/10/27,17:29:00,13,08,1, 11.9,1,1, 7.826, 10710.665, 323.499, 52740.937 24/10/27,17:29:00,14,08,1, 11.9,1,1, 7.826, 10710.651, 323.465, 52740.916 24/10/27,17:29:00,15,08,1, 11.9,1,1, 7.826, 10710.669, 323.485, 52740.896 24/10/27,17:29:00,16,08,1, 11.9,1,1, 7.826, 10710.669, 323.458, 52740.927 24/10/27,17:29:00,17,08,1, 11.9,1,1, 7.826, 10710.654, 323.478, 52740.912 24/10/27,17:29:00,18,08,1, 11.9,1,1, 7.826, 10710.664, 323.500, 52740.890 24/10/27,17:29:00,19,08,1, 11.9,1,1, 7.826, 10710.676, 323.448, 52740.988 24/10/27,17:29:01,00,08,1, 11.9,1,1, 7.827, 10710.676, 323.448, 52740.988 24/10/27,17:29:01,01,08,1, 11.9,1,1, 7.827, 10710.657, 323.477, 52740.950 24/10/27,17:29:01,02,08,1, 11.9,1,1, 7.827, 10710.654, 323.459, 52740.942 24/10/27,17:29:01,03,08,1, 11.9,1,1, 7.827, 10710.663, 323.478, 52740.970 24/10/27,17:29:01,04,08,1, 11.9,1,1, 7.827, 10710.649, 323.448, 52740.935 24/10/27,17:29:01,05,08,1, 11.9,1,1, 7.827, 10710.666, 323.451, 52740.955 24/10/27,17:29:01,06,08,1, 11.9,1,1, 7.827, 10710.672, 323.468, 52740.907 24/10/27,17:29:01,07,08,1, 11.9,1,1, 7.827, 10710.665, 323.461, 52740.839 24/10/27,17:29:01,08,08,1, 11.9,1,1, 7.827, 10710.695, 323.454, 52740.955 24/10/27,17:29:01,09,08,1, 11.9,1,1, 7.827, 10710.689, 323.448, 52740.901 24/10/27,17:29:01,10,08,1, 11.9,1,1, 7.827, 10710.678, 323.461, 52740.987 24/10/27,17:29:01,11,08,1, 11.9,1,1, 7.827, 10710.668, 323.453, 52740.959 24/10/27,17:29:01,12,08,1, 11.9,1,1, 7.827, 10710.691, 323.449, 52740.840 24/10/27,17:29:01,13,08,1, 11.9,1,1, 7.827, 10710.691, 323.450, 52740.918 24/10/27,17:29:01,14,08,1, 11.9,1,1, 7.827, 10710.651, 323.459, 52740.947 24/10/27,17:29:01,15,08,1, 11.9,1,1, 7.827, 10710.703, 323.468, 52740.834 24/10/27,17:29:01,16,08,1, 11.9,1,1, 7.827, 10710.672, 323.483, 52740.806 24/10/27,17:29:01,17,08,1, 11.9,1,1, 7.827, 10710.687, 323.458, 52740.837 24/10/27,17:29:01,18,08,1, 11.9,1,1, 7.827, 10710.669, 323.452, 52740.822 24/10/27,17:29:01,19,08,1, 11.9,1,1, 7.827, 10710.683, 323.441, 52740.897 24/10/27,17:29:02,00,08,1, 11.8,1,1, 7.826, 10710.676, 323.441, 52740.897 24/10/27,17:29:02,01,08,1, 11.8,1,1, 7.826, 10710.667, 323.468, 52740.835 24/10/27,17:29:02,02,08,1, 11.8,1,1, 7.826, 10710.676, 323.480, 52740.862 24/10/27,17:29:02,03,08,1, 11.8,1,1, 7.826, 10710.674, 323.458, 52740.818 24/10/27,17:29:02,04,08,1, 11.8,1,1, 7.826, 10710.655, 323.477, 52740.890 24/10/27,17:29:02,05,08,1, 11.8,1,1, 7.826, 10710.650, 323.460, 52740.891 24/10/27,17:29:02,06,08,1, 11.8,1,1, 7.826, 10710.639, 323.483, 52740.847 24/10/27,17:29:02,07,08,1, 11.8,1,1, 7.826, 10710.667, 323.480, 52740.916 24/10/27,17:29:02,08,08,1, 11.8,1,1, 7.826, 10710.672, 323.473, 52740.921 24/10/27,17:29:02,09,08,1, 11.8,1,1, 7.826, 10710.665, 323.489, 52740.835 24/10/27,17:29:02,10,08,1, 11.8,1,1, 7.826, 10710.652, 323.499, 52740.821 24/10/27,17:29:02,11,08,1, 11.8,1,1, 7.826, 10710.644, 323.495, 52740.863 24/10/27,17:29:02,12,08,1, 11.8,1,1, 7.826, 10710.692, 323.479, 52740.841 24/10/27,17:29:02,13,08,1, 11.8,1,1, 7.826, 10710.670, 323.473, 52740.923 24/10/27,17:29:02,14,08,1, 11.8,1,1, 7.826, 10710.640, 323.479, 52740.879 24/10/27,17:29:02,15,08,1, 11.8,1,1, 7.826, 10710.659, 323.499, 52740.850 24/10/27,17:29:02,16,08,1, 11.8,1,1, 7.826, 10710.679, 323.476, 52740.858 24/10/27,17:29:02,17,08,1, 11.8,1,1, 7.826, 10710.666, 323.473, 52740.841 24/10/27,17:29:02,18,08,1, 11.8,1,1, 7.826, 10710.654, 323.487, 52740.844 24/10/27,17:29:02,19,08,1, 11.8,1,1, 7.826, 10710.662, 323.495, 52740.840 24/10/27,17:29:03,00,09,1, 11.9,1,1, 7.834, 10710.659, 323.495, 52740.840 24/10/27,17:29:03,01,09,1, 11.9,1,1, 7.834, 10710.676, 323.492, 52740.846 24/10/27,17:29:03,02,09,1, 11.9,1,1, 7.834, 10710.662, 323.479, 52740.838 24/10/27,17:29:03,03,09,1, 11.9,1,1, 7.834, 10710.648, 323.477, 52740.890 24/10/27,17:29:03,04,09,1, 11.9,1,1, 7.834, 10710.660, 323.488, 52740.851 24/10/27,17:29:03,05,09,1, 11.9,1,1, 7.834, 10710.672, 323.475, 52740.931 24/10/27,17:29:03,06,09,1, 11.9,1,1, 7.834, 10710.671, 323.484, 52740.781 24/10/27,17:29:03,07,09,1, 11.9,1,1, 7.834, 10710.666, 323.483, 52740.873 24/10/27,17:29:03,08,09,1, 11.9,1,1, 7.834, 10710.653, 323.484, 52740.811 24/10/27,17:29:03,09,09,1, 11.9,1,1, 7.834, 10710.647, 323.485, 52740.824 24/10/27,17:29:03,10,09,1, 11.9,1,1, 7.834, 10710.664, 323.511, 52740.878 24/10/27,17:29:03,11,09,1, 11.9,1,1, 7.834, 10710.645, 323.489, 52740.879 24/10/27,17:29:03,12,09,1, 11.9,1,1, 7.834, 10710.668, 323.468, 52740.811 24/10/27,17:29:03,13,09,1, 11.9,1,1, 7.834, 10710.667, 323.483, 52740.845 24/10/27,17:29:03,14,09,1, 11.9,1,1, 7.834, 10710.666, 323.487, 52740.856 24/10/27,17:29:03,15,09,1, 11.9,1,1, 7.834, 10710.661, 323.502, 52740.874 24/10/27,17:29:03,16,09,1, 11.9,1,1, 7.834, 10710.668, 323.469, 52740.788 24/10/27,17:29:03,17,09,1, 11.9,1,1, 7.834, 10710.683, 323.481, 52740.799 24/10/27,17:29:03,18,09,1, 11.9,1,1, 7.834, 10710.662, 323.488, 52740.790 24/10/27,17:29:03,19,09,1, 11.9,1,1, 7.834, 10710.680, 323.479, 52740.735 24/10/27,17:29:04,00,08,1, 11.9,1,1, 7.826, 10710.676, 323.479, 52740.735 24/10/27,17:29:04,01,08,1, 11.9,1,1, 7.826, 10710.693, 323.471, 52740.727 24/10/27,17:29:04,02,08,1, 11.9,1,1, 7.826, 10710.699, 323.488, 52740.751 24/10/27,17:29:04,03,08,1, 11.9,1,1, 7.826, 10710.665, 323.469, 52740.845 24/10/27,17:29:04,04,08,1, 11.9,1,1, 7.826, 10710.675, 323.468, 52740.783 24/10/27,17:29:04,05,08,1, 11.9,1,1, 7.826, 10710.684, 323.487, 52740.807 24/10/27,17:29:04,06,08,1, 11.9,1,1, 7.826, 10710.640, 323.455, 52740.839 24/10/27,17:29:04,07,08,1, 11.9,1,1, 7.826, 10710.676, 323.475, 52740.793 24/10/27,17:29:04,08,08,1, 11.9,1,1, 7.826, 10710.673, 323.480, 52740.835 24/10/27,17:29:04,09,08,1, 11.9,1,1, 7.826, 10710.662, 323.479, 52740.867 24/10/27,17:29:04,10,08,1, 11.9,1,1, 7.826, 10710.664, 323.479, 52740.823 24/10/27,17:29:04,11,08,1, 11.9,1,1, 7.826, 10710.666, 323.500, 52740.842 24/10/27,17:29:04,12,08,1, 11.9,1,1, 7.826, 10710.655, 323.470, 52740.849 24/10/27,17:29:04,13,08,1, 11.9,1,1, 7.826, 10710.675, 323.470, 52740.817 24/10/27,17:29:04,14,08,1, 11.9,1,1, 7.826, 10710.659, 323.484, 52740.801 24/10/27,17:29:04,15,08,1, 11.9,1,1, 7.826, 10710.657, 323.497, 52740.771 24/10/27,17:29:04,16,08,1, 11.9,1,1, 7.826, 10710.704, 323.497, 52740.732 24/10/27,17:29:04,17,08,1, 11.9,1,1, 7.826, 10710.690, 323.448, 52740.731 24/10/27,17:29:04,18,08,1, 11.9,1,1, 7.826, 10710.674, 323.473, 52740.745 24/10/27,17:29:04,19,08,1, 11.9,1,1, 7.826, 10710.688, 323.488, 52740.837 24/10/27,17:29:05,00,08,1, 11.9,1,1, 7.826, 10710.684, 323.488, 52740.837 24/10/27,17:29:05,01,08,1, 11.9,1,1, 7.826, 10710.688, 323.486, 52740.772 24/10/27,17:29:05,02,08,1, 11.9,1,1, 7.826, 10710.706, 323.482, 52740.798 24/10/27,17:29:05,03,08,1, 11.9,1,1, 7.826, 10710.703, 323.495, 52740.743 24/10/27,17:29:05,04,08,1, 11.9,1,1, 7.826, 10710.694, 323.470, 52740.714 24/10/27,17:29:05,05,08,1, 11.9,1,1, 7.826, 10710.694, 323.497, 52740.814 24/10/27,17:29:05,06,08,1, 11.9,1,1, 7.826, 10710.683, 323.497, 52740.822 24/10/27,17:29:05,07,08,1, 11.9,1,1, 7.826, 10710.701, 323.467, 52740.777 24/10/27,17:29:05,08,08,1, 11.9,1,1, 7.826, 10710.701, 323.469, 52740.781 24/10/27,17:29:05,09,08,1, 11.9,1,1, 7.826, 10710.688, 323.466, 52740.750 24/10/27,17:29:05,10,08,1, 11.9,1,1, 7.826, 10710.687, 323.491, 52740.793 24/10/27,17:29:05,11,08,1, 11.9,1,1, 7.826, 10710.710, 323.469, 52740.729 24/10/27,17:29:05,12,08,1, 11.9,1,1, 7.826, 10710.697, 323.478, 52740.743 24/10/27,17:29:05,13,08,1, 11.9,1,1, 7.826, 10710.713, 323.489, 52740.775 24/10/27,17:29:05,14,08,1, 11.9,1,1, 7.826, 10710.696, 323.481, 52740.742 24/10/27,17:29:05,15,08,1, 11.9,1,1, 7.826, 10710.722, 323.494, 52740.752 24/10/27,17:29:05,16,08,1, 11.9,1,1, 7.826, 10710.696, 323.479, 52740.758 24/10/27,17:29:05,17,08,1, 11.9,1,1, 7.826, 10710.711, 323.494, 52740.771 24/10/27,17:29:05,18,08,1, 11.9,1,1, 7.826, 10710.720, 323.491, 52740.760 24/10/27,17:29:05,19,08,1, 11.9,1,1, 7.826, 10710.724, 323.501, 52740.721 24/10/27,17:29:06,00,08,1, 12.0,1,1, 7.826, 10710.717, 323.501, 52740.721 24/10/27,17:29:06,01,08,1, 12.0,1,1, 7.826, 10710.754, 323.472, 52740.754 24/10/27,17:29:06,02,08,1, 12.0,1,1, 7.826, 10710.736, 323.472, 52740.694 24/10/27,17:29:06,03,08,1, 12.0,1,1, 7.826, 10710.768, 323.510, 52740.809 24/10/27,17:29:06,04,08,1, 12.0,1,1, 7.826, 10710.756, 323.486, 52740.756 24/10/27,17:29:06,05,08,1, 12.0,1,1, 7.826, 10710.754, 323.471, 52740.734 24/10/27,17:29:06,06,08,1, 12.0,1,1, 7.826, 10710.755, 323.504, 52740.780 24/10/27,17:29:06,07,08,1, 12.0,1,1, 7.826, 10710.761, 323.500, 52740.821 24/10/27,17:29:06,08,08,1, 12.0,1,1, 7.826, 10710.756, 323.500, 52740.743 24/10/27,17:29:06,09,08,1, 12.0,1,1, 7.826, 10710.740, 323.492, 52740.807 24/10/27,17:29:06,10,08,1, 12.0,1,1, 7.826, 10710.730, 323.464, 52740.718 24/10/27,17:29:06,11,08,1, 12.0,1,1, 7.826, 10710.760, 323.467, 52740.775 24/10/27,17:29:06,12,08,1, 12.0,1,1, 7.826, 10710.755, 323.490, 52740.749 24/10/27,17:29:06,13,08,1, 12.0,1,1, 7.826, 10710.761, 323.463, 52740.728 24/10/27,17:29:06,14,08,1, 12.0,1,1, 7.826, 10710.752, 323.480, 52740.787 24/10/27,17:29:06,15,08,1, 12.0,1,1, 7.826, 10710.776, 323.476, 52740.740 24/10/27,17:29:06,16,08,1, 12.0,1,1, 7.826, 10710.754, 323.481, 52740.757 24/10/27,17:29:06,17,08,1, 12.0,1,1, 7.826, 10710.765, 323.476, 52740.816 24/10/27,17:29:06,18,08,1, 12.0,1,1, 7.826, 10710.777, 323.488, 52740.740 24/10/27,17:29:06,19,08,1, 12.0,1,1, 7.826, 10710.758, 323.493, 52740.761 24/10/27,17:29:07,00,08,1, 11.9,1,1, 7.828, 10710.751, 323.493, 52740.761 24/10/27,17:29:07,01,08,1, 11.9,1,1, 7.828, 10710.782, 323.485, 52740.745 24/10/27,17:29:07,02,08,1, 11.9,1,1, 7.828, 10710.763, 323.472, 52740.683 24/10/27,17:29:07,03,08,1, 11.9,1,1, 7.828, 10710.784, 323.483, 52740.755 24/10/27,17:29:07,04,08,1, 11.9,1,1, 7.828, 10710.780, 323.483, 52740.659 24/10/27,17:29:07,05,08,1, 11.9,1,1, 7.828, 10710.770, 323.473, 52740.744 24/10/27,17:29:07,06,08,1, 11.9,1,1, 7.828, 10710.812, 323.507, 52740.740 24/10/27,17:29:07,07,08,1, 11.9,1,1, 7.828, 10710.811, 323.479, 52740.698 24/10/27,17:29:07,08,08,1, 11.9,1,1, 7.828, 10710.808, 323.503, 52740.715 24/10/27,17:29:07,09,08,1, 11.9,1,1, 7.828, 10710.830, 323.468, 52740.762 24/10/27,17:29:07,10,08,1, 11.9,1,1, 7.828, 10710.810, 323.454, 52740.691 24/10/27,17:29:07,11,08,1, 11.9,1,1, 7.828, 10710.784, 323.498, 52740.778 24/10/27,17:29:07,12,08,1, 11.9,1,1, 7.828, 10710.841, 323.491, 52740.681 24/10/27,17:29:07,13,08,1, 11.9,1,1, 7.828, 10710.829, 323.459, 52740.690 24/10/27,17:29:07,14,08,1, 11.9,1,1, 7.828, 10710.839, 323.466, 52740.707 24/10/27,17:29:07,15,08,1, 11.9,1,1, 7.828, 10710.837, 323.490, 52740.678 24/10/27,17:29:07,16,08,1, 11.9,1,1, 7.828, 10710.849, 323.485, 52740.690 24/10/27,17:29:07,17,08,1, 11.9,1,1, 7.828, 10710.837, 323.474, 52740.702 24/10/27,17:29:07,18,08,1, 11.9,1,1, 7.828, 10710.849, 323.471, 52740.773 24/10/27,17:29:07,19,08,1, 11.9,1,1, 7.828, 10710.845, 323.462, 52740.706 24/10/27,17:29:08,00,08,1, 11.9,1,1, 7.828, 10710.843, 323.462, 52740.706 24/10/27,17:29:08,01,08,1, 11.9,1,1, 7.828, 10710.873, 323.451, 52740.711 24/10/27,17:29:08,02,08,1, 11.9,1,1, 7.828, 10710.866, 323.477, 52740.728 24/10/27,17:29:08,03,08,1, 11.9,1,1, 7.828, 10710.891, 323.466, 52740.673 24/10/27,17:29:08,04,08,1, 11.9,1,1, 7.828, 10710.884, 323.460, 52740.698 24/10/27,17:29:08,05,08,1, 11.9,1,1, 7.828, 10710.903, 323.441, 52740.662 24/10/27,17:29:08,06,08,1, 11.9,1,1, 7.828, 10710.887, 323.461, 52740.699 24/10/27,17:29:08,07,08,1, 11.9,1,1, 7.828, 10710.894, 323.462, 52740.694 24/10/27,17:29:08,08,08,1, 11.9,1,1, 7.828, 10710.895, 323.431, 52740.692 24/10/27,17:29:08,09,08,1, 11.9,1,1, 7.828, 10710.914, 323.458, 52740.692 24/10/27,17:29:08,10,08,1, 11.9,1,1, 7.828, 10710.904, 323.449, 52740.670 24/10/27,17:29:08,11,08,1, 11.9,1,1, 7.828, 10710.917, 323.447, 52740.713 24/10/27,17:29:08,12,08,1, 11.9,1,1, 7.828, 10710.901, 323.437, 52740.706 24/10/27,17:29:08,13,08,1, 11.9,1,1, 7.828, 10710.913, 323.429, 52740.639 24/10/27,17:29:08,14,08,1, 11.9,1,1, 7.828, 10710.926, 323.401, 52740.629 24/10/27,17:29:08,15,08,1, 11.9,1,1, 7.828, 10710.930, 323.406, 52740.643 24/10/27,17:29:08,16,08,1, 11.9,1,1, 7.828, 10710.939, 323.396, 52740.718 24/10/27,17:29:08,17,08,1, 11.9,1,1, 7.828, 10710.947, 323.405, 52740.725 24/10/27,17:29:08,18,08,1, 11.9,1,1, 7.828, 10710.927, 323.430, 52740.709 24/10/27,17:29:08,19,08,1, 11.9,1,1, 7.828, 10710.933, 323.398, 52740.655 24/10/27,17:29:09,00,08,1, 11.9,1,1, 7.823, 10710.926, 323.398, 52740.655 24/10/27,17:29:09,01,08,1, 11.9,1,1, 7.823, 10710.910, 323.389, 52740.615 24/10/27,17:29:09,02,08,1, 11.9,1,1, 7.823, 10710.943, 323.374, 52740.670 24/10/27,17:29:09,03,08,1, 11.9,1,1, 7.823, 10710.942, 323.387, 52740.696 24/10/27,17:29:09,04,08,1, 11.9,1,1, 7.823, 10710.961, 323.401, 52740.695 24/10/27,17:29:09,05,08,1, 11.9,1,1, 7.823, 10710.950, 323.380, 52740.622 24/10/27,17:29:09,06,08,1, 11.9,1,1, 7.823, 10710.954, 323.368, 52740.667 24/10/27,17:29:09,07,08,1, 11.9,1,1, 7.823, 10710.924, 323.360, 52740.641 24/10/27,17:29:09,08,08,1, 11.9,1,1, 7.823, 10710.965, 323.353, 52740.650 24/10/27,17:29:09,09,08,1, 11.9,1,1, 7.823, 10710.958, 323.349, 52740.624 24/10/27,17:29:09,10,08,1, 11.9,1,1, 7.823, 10710.946, 323.333, 52740.644 24/10/27,17:29:09,11,08,1, 11.9,1,1, 7.823, 10710.955, 323.329, 52740.587 24/10/27,17:29:09,12,08,1, 11.9,1,1, 7.823, 10710.949, 323.313, 52740.578 24/10/27,17:29:09,13,08,1, 11.9,1,1, 7.823, 10710.957, 323.324, 52740.549 24/10/27,17:29:09,14,08,1, 11.9,1,1, 7.823, 10710.961, 323.294, 52740.594 24/10/27,17:29:09,15,08,1, 11.9,1,1, 7.823, 10710.943, 323.283, 52740.594 24/10/27,17:29:09,16,08,1, 11.9,1,1, 7.823, 10710.958, 323.294, 52740.566 24/10/27,17:29:09,17,08,1, 11.9,1,1, 7.823, 10710.949, 323.242, 52740.632 24/10/27,17:29:09,18,08,1, 11.9,1,1, 7.823, 10710.946, 323.268, 52740.533 24/10/27,17:29:09,19,08,1, 11.9,1,1, 7.823, 10710.950, 323.264, 52740.563 24/10/27,17:29:10,00,08,1, 11.9,1,1, 7.826, 10710.943, 323.264, 52740.563 24/10/27,17:29:10,01,08,1, 11.9,1,1, 7.826, 10710.941, 323.257, 52740.537 24/10/27,17:29:10,02,08,1, 11.9,1,1, 7.826, 10710.938, 323.251, 52740.510 24/10/27,17:29:10,03,08,1, 11.9,1,1, 7.826, 10710.920, 323.227, 52740.573 24/10/27,17:29:10,04,08,1, 11.9,1,1, 7.826, 10710.910, 323.218, 52740.512 24/10/27,17:29:10,05,08,1, 11.9,1,1, 7.826, 10710.936, 323.210, 52740.494 24/10/27,17:29:10,06,08,1, 11.9,1,1, 7.826, 10710.927, 323.201, 52740.483 24/10/27,17:29:10,07,08,1, 11.9,1,1, 7.826, 10710.907, 323.195, 52740.569 24/10/27,17:29:10,08,08,1, 11.9,1,1, 7.826, 10710.899, 323.204, 52740.554 24/10/27,17:29:10,09,08,1, 11.9,1,1, 7.826, 10710.889, 323.187, 52740.535 24/10/27,17:29:10,10,08,1, 11.9,1,1, 7.826, 10710.877, 323.185, 52740.487 24/10/27,17:29:10,11,08,1, 11.9,1,1, 7.826, 10710.888, 323.172, 52740.477 24/10/27,17:29:10,12,08,1, 11.9,1,1, 7.826, 10710.888, 323.151, 52740.511 24/10/27,17:29:10,13,08,1, 11.9,1,1, 7.826, 10710.861, 323.172, 52740.484 24/10/27,17:29:10,14,08,1, 11.9,1,1, 7.826, 10710.859, 323.140, 52740.500 24/10/27,17:29:10,15,08,1, 11.9,1,1, 7.826, 10710.845, 323.125, 52740.492 24/10/27,17:29:10,16,08,1, 11.9,1,1, 7.826, 10710.845, 323.107, 52740.476 24/10/27,17:29:10,17,08,1, 11.9,1,1, 7.826, 10710.810, 323.088, 52740.531 24/10/27,17:29:10,18,08,1, 11.9,1,1, 7.826, 10710.818, 323.067, 52740.522 24/10/27,17:29:10,19,08,1, 11.9,1,1, 7.826, 10710.823, 323.068, 52740.506 24/10/27,17:29:11,00,08,1, 11.9,1,1, 7.828, 10710.818, 323.068, 52740.506 24/10/27,17:29:11,01,08,1, 11.9,1,1, 7.828, 10710.820, 323.019, 52740.308 24/10/27,17:29:11,02,08,1, 11.9,1,1, 7.828, 10710.752, 323.039, 52740.552 24/10/27,17:29:11,03,08,1, 11.9,1,1, 7.828, 10710.757, 323.041, 52740.428 24/10/27,17:29:11,04,08,1, 11.9,1,1, 7.828, 10710.769, 323.022, 52740.435 24/10/27,17:29:11,05,08,1, 11.9,1,1, 7.828, 10710.739, 322.988, 52740.414 24/10/27,17:29:11,06,08,1, 11.9,1,1, 7.828, 10710.728, 322.982, 52740.463 24/10/27,17:29:11,07,08,1, 11.9,1,1, 7.828, 10710.733, 322.968, 52740.414 24/10/27,17:29:11,08,08,1, 11.9,1,1, 7.828, 10710.717, 322.955, 52740.415 24/10/27,17:29:11,09,08,1, 11.9,1,1, 7.828, 10710.717, 322.952, 52740.457 24/10/27,17:29:11,10,08,1, 11.9,1,1, 7.828, 10710.700, 322.922, 52740.410 24/10/27,17:29:11,11,08,1, 11.9,1,1, 7.828, 10710.698, 322.942, 52740.443 24/10/27,17:29:11,12,08,1, 11.9,1,1, 7.828, 10710.667, 322.919, 52740.385 24/10/27,17:29:11,13,08,1, 11.9,1,1, 7.828, 10710.635, 322.920, 52740.408 24/10/27,17:29:11,14,08,1, 11.9,1,1, 7.828, 10710.649, 322.899, 52740.336 24/10/27,17:29:11,15,08,1, 11.9,1,1, 7.828, 10710.643, 322.900, 52740.382 24/10/27,17:29:11,16,08,1, 11.9,1,1, 7.828, 10710.614, 322.882, 52740.423 24/10/27,17:29:11,17,08,1, 11.9,1,1, 7.828, 10710.591, 322.841, 52740.394 24/10/27,17:29:11,18,08,1, 11.9,1,1, 7.828, 10710.571, 322.842, 52740.354 24/10/27,17:29:11,19,08,1, 11.9,1,1, 7.828, 10710.570, 322.836, 52740.348 24/10/27,17:29:12,00,08,1, 11.9,1,1, 7.825, 10710.567, 322.836, 52740.348 24/10/27,17:29:12,01,08,1, 11.9,1,1, 7.825, 10710.535, 322.831, 52740.358 24/10/27,17:29:12,02,08,1, 11.9,1,1, 7.825, 10710.522, 322.801, 52740.375 24/10/27,17:29:12,03,08,1, 11.9,1,1, 7.825, 10710.526, 322.798, 52740.377 24/10/27,17:29:12,04,08,1, 11.9,1,1, 7.825, 10710.504, 322.771, 52740.376 24/10/27,17:29:12,05,08,1, 11.9,1,1, 7.825, 10710.510, 322.766, 52740.364 24/10/27,17:29:12,06,08,1, 11.9,1,1, 7.825, 10710.488, 322.760, 52740.377 24/10/27,17:29:12,07,08,1, 11.9,1,1, 7.825, 10710.454, 322.727, 52740.370 24/10/27,17:29:12,08,08,1, 11.9,1,1, 7.825, 10710.471, 322.767, 52740.330 24/10/27,17:29:12,09,08,1, 11.9,1,1, 7.825, 10710.439, 322.739, 52740.319 24/10/27,17:29:12,10,08,1, 11.9,1,1, 7.825, 10710.455, 322.735, 52740.353 24/10/27,17:29:12,11,08,1, 11.9,1,1, 7.825, 10710.437, 322.720, 52740.330 24/10/27,17:29:12,12,08,1, 11.9,1,1, 7.825, 10710.421, 322.695, 52740.372 24/10/27,17:29:12,13,08,1, 11.9,1,1, 7.825, 10710.368, 322.685, 52740.287 24/10/27,17:29:12,14,08,1, 11.9,1,1, 7.825, 10710.374, 322.671, 52740.257 24/10/27,17:29:12,15,08,1, 11.9,1,1, 7.825, 10710.353, 322.661, 52740.274 24/10/27,17:29:12,16,08,1, 11.9,1,1, 7.825, 10710.345, 322.673, 52740.361 24/10/27,17:29:12,17,08,1, 11.9,1,1, 7.825, 10710.365, 322.658, 52740.330 24/10/27,17:29:12,18,08,1, 11.9,1,1, 7.825, 10710.343, 322.644, 52740.241 24/10/27,17:29:12,19,08,1, 11.9,1,1, 7.825, 10710.319, 322.635, 52740.223 24/10/27,17:29:13,00,08,1, 11.9,1,1, 7.829, 10710.317, 322.635, 52740.223 24/10/27,17:29:13,01,08,1, 11.9,1,1, 7.829, 10710.301, 322.610, 52740.328 24/10/27,17:29:13,02,08,1, 11.9,1,1, 7.829, 10710.297, 322.599, 52740.306 24/10/27,17:29:13,03,08,1, 11.9,1,1, 7.829, 10710.278, 322.591, 52740.290 24/10/27,17:29:13,04,08,1, 11.9,1,1, 7.829, 10710.276, 322.602, 52740.278 24/10/27,17:29:13,05,08,1, 11.9,1,1, 7.829, 10710.250, 322.580, 52740.228 24/10/27,17:29:13,06,08,1, 11.9,1,1, 7.829, 10710.240, 322.569, 52740.204 24/10/27,17:29:13,07,08,1, 11.9,1,1, 7.829, 10710.230, 322.576, 52740.213 24/10/27,17:29:13,08,08,1, 11.9,1,1, 7.829, 10710.200, 322.577, 52740.310 24/10/27,17:29:13,09,08,1, 11.9,1,1, 7.829, 10710.222, 322.545, 52740.280 24/10/27,17:29:13,10,08,1, 11.9,1,1, 7.829, 10710.188, 322.549, 52740.231 24/10/27,17:29:13,11,08,1, 11.9,1,1, 7.829, 10710.209, 322.543, 52740.288 24/10/27,17:29:13,12,08,1, 11.9,1,1, 7.829, 10710.186, 322.507, 52740.255 24/10/27,17:29:13,13,08,1, 11.9,1,1, 7.829, 10710.173, 322.536, 52740.305 24/10/27,17:29:13,14,08,1, 11.9,1,1, 7.829, 10710.158, 322.544, 52740.262 24/10/27,17:29:13,15,08,1, 11.9,1,1, 7.829, 10710.140, 322.539, 52740.324 24/10/27,17:29:13,16,08,1, 11.9,1,1, 7.829, 10710.126, 322.520, 52740.283 24/10/27,17:29:13,17,08,1, 11.9,1,1, 7.829, 10710.118, 322.538, 52740.355 24/10/27,17:29:13,18,08,1, 11.9,1,1, 7.829, 10710.134, 322.506, 52740.208 24/10/27,17:29:13,19,08,1, 11.9,1,1, 7.829, 10710.117, 322.503, 52740.234 24/10/27,17:29:14,00,08,1, 11.9,1,1, 7.825, 10710.117, 322.503, 52740.234 24/10/27,17:29:14,01,08,1, 11.9,1,1, 7.825, 10710.110, 322.474, 52740.226 24/10/27,17:29:14,02,08,1, 11.9,1,1, 7.825, 10710.095, 322.485, 52740.241 24/10/27,17:29:14,03,08,1, 11.9,1,1, 7.825, 10710.073, 322.457, 52740.152 24/10/27,17:29:14,04,08,1, 11.9,1,1, 7.825, 10710.077, 322.462, 52740.167 24/10/27,17:29:14,05,08,1, 11.9,1,1, 7.825, 10710.057, 322.458, 52740.180 24/10/27,17:29:14,06,08,1, 11.9,1,1, 7.825, 10710.049, 322.473, 52740.283 24/10/27,17:29:14,07,08,1, 11.9,1,1, 7.825, 10710.022, 322.479, 52740.254 24/10/27,17:29:14,08,08,1, 11.9,1,1, 7.825, 10710.016, 322.451, 52740.222 24/10/27,17:29:14,09,08,1, 11.9,1,1, 7.825, 10710.031, 322.466, 52740.164 24/10/27,17:29:14,10,08,1, 11.9,1,1, 7.825, 10710.007, 322.447, 52740.173 24/10/27,17:29:14,11,08,1, 11.9,1,1, 7.825, 10710.025, 322.462, 52740.164 24/10/27,17:29:14,12,08,1, 11.9,1,1, 7.825, 10710.001, 322.440, 52740.177 24/10/27,17:29:14,13,08,1, 11.9,1,1, 7.825, 10709.983, 322.468, 52740.223 24/10/27,17:29:14,14,08,1, 11.9,1,1, 7.825, 10710.000, 322.438, 52740.220 24/10/27,17:29:14,15,08,1, 11.9,1,1, 7.825, 10709.980, 322.428, 52740.190 24/10/27,17:29:14,16,08,1, 11.9,1,1, 7.825, 10709.953, 322.424, 52740.243 24/10/27,17:29:14,17,08,1, 11.9,1,1, 7.825, 10709.969, 322.431, 52740.226 24/10/27,17:29:14,18,08,1, 11.9,1,1, 7.825, 10709.956, 322.460, 52740.236 24/10/27,17:29:14,19,08,1, 11.9,1,1, 7.825, 10709.948, 322.439, 52740.248 24/10/27,17:29:15,00,08,1, 11.8,1,1, 7.828, 10709.941, 322.439, 52740.248 24/10/27,17:29:15,01,08,1, 11.8,1,1, 7.828, 10709.940, 322.449, 52740.178 24/10/27,17:29:15,02,08,1, 11.8,1,1, 7.828, 10709.923, 322.427, 52740.174 24/10/27,17:29:15,03,08,1, 11.8,1,1, 7.828, 10709.923, 322.443, 52740.198 24/10/27,17:29:15,04,08,1, 11.8,1,1, 7.828, 10709.928, 322.407, 52740.179 24/10/27,17:29:15,05,08,1, 11.8,1,1, 7.828, 10709.906, 322.403, 52740.133 24/10/27,17:29:15,06,08,1, 11.8,1,1, 7.828, 10709.908, 322.405, 52740.159 24/10/27,17:29:15,07,08,1, 11.8,1,1, 7.828, 10709.900, 322.420, 52740.163 24/10/27,17:29:15,08,08,1, 11.8,1,1, 7.828, 10709.900, 322.434, 52740.141 24/10/27,17:29:15,09,08,1, 11.8,1,1, 7.828, 10709.896, 322.419, 52740.113 24/10/27,17:29:15,10,08,1, 11.8,1,1, 7.828, 10709.880, 322.422, 52740.155 24/10/27,17:29:15,11,08,1, 11.8,1,1, 7.828, 10709.872, 322.437, 52740.208 24/10/27,17:29:15,12,08,1, 11.8,1,1, 7.828, 10709.861, 322.442, 52740.165 24/10/27,17:29:15,13,08,1, 11.8,1,1, 7.828, 10709.851, 322.428, 52740.175 24/10/27,17:29:15,14,08,1, 11.8,1,1, 7.828, 10709.839, 322.435, 52740.203 24/10/27,17:29:15,15,08,1, 11.8,1,1, 7.828, 10709.842, 322.425, 52740.160 24/10/27,17:29:15,16,08,1, 11.8,1,1, 7.828, 10709.848, 322.423, 52740.189 24/10/27,17:29:15,17,08,1, 11.8,1,1, 7.828, 10709.830, 322.430, 52740.227 24/10/27,17:29:15,18,08,1, 11.8,1,1, 7.828, 10709.825, 322.413, 52740.213 24/10/27,17:29:15,19,08,1, 11.8,1,1, 7.828, 10709.809, 322.403, 52740.103 24/10/27,17:29:16,00,08,1, 11.9,1,1, 7.832, 10709.808, 322.403, 52740.103 24/10/27,17:29:16,01,08,1, 11.9,1,1, 7.832, 10709.793, 322.467, 52740.257 24/10/27,17:29:16,02,08,1, 11.9,1,1, 7.832, 10709.792, 322.432, 52740.168 24/10/27,17:29:16,03,08,1, 11.9,1,1, 7.832, 10709.782, 322.418, 52740.196 24/10/27,17:29:16,04,08,1, 11.9,1,1, 7.832, 10709.775, 322.439, 52740.162 24/10/27,17:29:16,05,08,1, 11.9,1,1, 7.832, 10709.772, 322.437, 52740.171 24/10/27,17:29:16,06,08,1, 11.9,1,1, 7.832, 10709.780, 322.418, 52740.244 24/10/27,17:29:16,07,08,1, 11.9,1,1, 7.832, 10709.761, 322.448, 52740.218 24/10/27,17:29:16,08,08,1, 11.9,1,1, 7.832, 10709.730, 322.466, 52740.221 24/10/27,17:29:16,09,08,1, 11.9,1,1, 7.832, 10709.715, 322.461, 52740.182 24/10/27,17:29:16,10,08,1, 11.9,1,1, 7.832, 10709.725, 322.450, 52740.155 24/10/27,17:29:16,11,08,1, 11.9,1,1, 7.832, 10709.743, 322.431, 52740.182 24/10/27,17:29:16,12,08,1, 11.9,1,1, 7.832, 10709.733, 322.431, 52740.226 24/10/27,17:29:16,13,08,1, 11.9,1,1, 7.832, 10709.716, 322.437, 52740.226 24/10/27,17:29:16,14,08,1, 11.9,1,1, 7.832, 10709.730, 322.404, 52740.130 24/10/27,17:29:16,15,08,1, 11.9,1,1, 7.832, 10709.711, 322.446, 52740.180 24/10/27,17:29:16,16,08,1, 11.9,1,1, 7.832, 10709.695, 322.438, 52740.215 24/10/27,17:29:16,17,08,1, 11.9,1,1, 7.832, 10709.677, 322.431, 52740.198 24/10/27,17:29:16,18,08,1, 11.9,1,1, 7.832, 10709.687, 322.457, 52740.148 24/10/27,17:29:16,19,08,1, 11.9,1,1, 7.832, 10709.677, 322.448, 52740.226 24/10/27,17:29:17,00,09,1, 11.9,1,1, 7.827, 10709.674, 322.448, 52740.226 24/10/27,17:29:17,01,09,1, 11.9,1,1, 7.827, 10709.678, 322.438, 52740.284 24/10/27,17:29:17,02,09,1, 11.9,1,1, 7.827, 10709.641, 322.470, 52740.291 24/10/27,17:29:17,03,09,1, 11.9,1,1, 7.827, 10709.670, 322.467, 52740.244 24/10/27,17:29:17,04,09,1, 11.9,1,1, 7.827, 10709.648, 322.446, 52740.179 24/10/27,17:29:17,05,09,1, 11.9,1,1, 7.827, 10709.633, 322.450, 52740.194 24/10/27,17:29:17,06,09,1, 11.9,1,1, 7.827, 10709.613, 322.464, 52740.224 24/10/27,17:29:17,07,09,1, 11.9,1,1, 7.827, 10709.626, 322.455, 52740.233 24/10/27,17:29:17,08,09,1, 11.9,1,1, 7.827, 10709.605, 322.461, 52740.182 24/10/27,17:29:17,09,09,1, 11.9,1,1, 7.827, 10709.588, 322.465, 52740.201 24/10/27,17:29:17,10,09,1, 11.9,1,1, 7.827, 10709.612, 322.447, 52740.217 24/10/27,17:29:17,11,09,1, 11.9,1,1, 7.827, 10709.583, 322.469, 52740.216 24/10/27,17:29:17,12,09,1, 11.9,1,1, 7.827, 10709.571, 322.472, 52740.196 24/10/27,17:29:17,13,09,1, 11.9,1,1, 7.827, 10709.568, 322.489, 52740.203 24/10/27,17:29:17,14,09,1, 11.9,1,1, 7.827, 10709.568, 322.482, 52740.235 24/10/27,17:29:17,15,09,1, 11.9,1,1, 7.827, 10709.552, 322.481, 52740.211 24/10/27,17:29:17,16,09,1, 11.9,1,1, 7.827, 10709.548, 322.494, 52740.284 24/10/27,17:29:17,17,09,1, 11.9,1,1, 7.827, 10709.531, 322.486, 52740.229 24/10/27,17:29:17,18,09,1, 11.9,1,1, 7.827, 10709.521, 322.491, 52740.171 24/10/27,17:29:17,19,09,1, 11.9,1,1, 7.827, 10709.538, 322.496, 52740.197 24/10/27,17:29:18,00,09,1, 11.9,1,1, 7.824, 10709.532, 322.496, 52740.197 24/10/27,17:29:18,01,09,1, 11.9,1,1, 7.824, 10709.503, 322.504, 52740.149 24/10/27,17:29:18,02,09,1, 11.9,1,1, 7.824, 10709.495, 322.508, 52740.166 24/10/27,17:29:18,03,09,1, 11.9,1,1, 7.824, 10709.505, 322.503, 52740.203 24/10/27,17:29:18,04,09,1, 11.9,1,1, 7.824, 10709.495, 322.497, 52740.253 24/10/27,17:29:18,05,09,1, 11.9,1,1, 7.824, 10709.489, 322.514, 52740.211 24/10/27,17:29:18,06,09,1, 11.9,1,1, 7.824, 10709.475, 322.523, 52740.209 24/10/27,17:29:18,07,09,1, 11.9,1,1, 7.824, 10709.471, 322.517, 52740.204 24/10/27,17:29:18,08,09,1, 11.9,1,1, 7.824, 10709.448, 322.523, 52740.213 24/10/27,17:29:18,09,09,1, 11.9,1,1, 7.824, 10709.458, 322.528, 52740.205 24/10/27,17:29:18,10,09,1, 11.9,1,1, 7.824, 10709.420, 322.537, 52740.216 24/10/27,17:29:18,11,09,1, 11.9,1,1, 7.824, 10709.427, 322.543, 52740.232 24/10/27,17:29:18,12,09,1, 11.9,1,1, 7.824, 10709.409, 322.552, 52740.263 24/10/27,17:29:18,13,09,1, 11.9,1,1, 7.824, 10709.403, 322.560, 52740.251 24/10/27,17:29:18,14,09,1, 11.9,1,1, 7.824, 10709.402, 322.554, 52740.234 24/10/27,17:29:18,15,09,1, 11.9,1,1, 7.824, 10709.415, 322.558, 52740.168 24/10/27,17:29:18,16,09,1, 11.9,1,1, 7.824, 10709.394, 322.576, 52740.245 24/10/27,17:29:18,17,09,1, 11.9,1,1, 7.824, 10709.417, 322.589, 52740.262 24/10/27,17:29:18,18,09,1, 11.9,1,1, 7.824, 10709.383, 322.603, 52740.252 24/10/27,17:29:18,19,09,1, 11.9,1,1, 7.824, 10709.373, 322.609, 52740.201 24/10/27,17:29:19,00,09,1, 11.9,1,1, 7.826, 10709.366, 322.609, 52740.201 24/10/27,17:29:19,01,09,1, 11.9,1,1, 7.826, 10709.390, 322.592, 52740.192 24/10/27,17:29:19,02,09,1, 11.9,1,1, 7.826, 10709.377, 322.608, 52740.202 24/10/27,17:29:19,03,09,1, 11.9,1,1, 7.826, 10709.349, 322.619, 52740.226 24/10/27,17:29:19,04,09,1, 11.9,1,1, 7.826, 10709.349, 322.650, 52740.252 24/10/27,17:29:19,05,09,1, 11.9,1,1, 7.826, 10709.355, 322.642, 52740.242 24/10/27,17:29:19,06,09,1, 11.9,1,1, 7.826, 10709.348, 322.612, 52740.210 24/10/27,17:29:19,07,09,1, 11.9,1,1, 7.826, 10709.356, 322.650, 52740.215 24/10/27,17:29:19,08,09,1, 11.9,1,1, 7.826, 10709.335, 322.644, 52740.259 24/10/27,17:29:19,09,09,1, 11.9,1,1, 7.826, 10709.344, 322.650, 52740.208 24/10/27,17:29:19,10,09,1, 11.9,1,1, 7.826, 10709.342, 322.664, 52740.265 24/10/27,17:29:19,11,09,1, 11.9,1,1, 7.826, 10709.337, 322.650, 52740.192 24/10/27,17:29:19,12,09,1, 11.9,1,1, 7.826, 10709.326, 322.667, 52740.280 24/10/27,17:29:19,13,09,1, 11.9,1,1, 7.826, 10709.339, 322.672, 52740.189 24/10/27,17:29:19,14,09,1, 11.9,1,1, 7.826, 10709.312, 322.684, 52740.226 24/10/27,17:29:19,15,09,1, 11.9,1,1, 7.826, 10709.323, 322.669, 52740.226 24/10/27,17:29:19,16,09,1, 11.9,1,1, 7.826, 10709.329, 322.697, 52740.254 24/10/27,17:29:19,17,09,1, 11.9,1,1, 7.826, 10709.318, 322.705, 52740.257 24/10/27,17:29:19,18,09,1, 11.9,1,1, 7.826, 10709.313, 322.657, 52740.226 24/10/27,17:29:19,19,09,1, 11.9,1,1, 7.826, 10709.281, 322.695, 52740.241 24/10/27,17:29:20,00,09,1, 11.9,1,1, 7.824, 10709.274, 322.695, 52740.241 24/10/27,17:29:20,01,09,1, 11.9,1,1, 7.824, 10709.292, 322.704, 52740.237 24/10/27,17:29:20,02,09,1, 11.9,1,1, 7.824, 10709.297, 322.692, 52740.255 24/10/27,17:29:20,03,09,1, 11.9,1,1, 7.824, 10709.280, 322.695, 52740.263 24/10/27,17:29:20,04,09,1, 11.9,1,1, 7.824, 10709.295, 322.713, 52740.198 24/10/27,17:29:20,05,09,1, 11.9,1,1, 7.824, 10709.282, 322.718, 52740.239 24/10/27,17:29:20,06,09,1, 11.9,1,1, 7.824, 10709.298, 322.710, 52740.230 24/10/27,17:29:20,07,09,1, 11.9,1,1, 7.824, 10709.271, 322.710, 52740.254 24/10/27,17:29:20,08,09,1, 11.9,1,1, 7.824, 10709.285, 322.703, 52740.255 24/10/27,17:29:20,09,09,1, 11.9,1,1, 7.824, 10709.274, 322.728, 52740.229 24/10/27,17:29:20,10,09,1, 11.9,1,1, 7.824, 10709.262, 322.694, 52740.254 24/10/27,17:29:20,11,09,1, 11.9,1,1, 7.824, 10709.291, 322.711, 52740.222 24/10/27,17:29:20,12,09,1, 11.9,1,1, 7.824, 10709.301, 322.716, 52740.196 24/10/27,17:29:20,13,09,1, 11.9,1,1, 7.824, 10709.300, 322.709, 52740.197 24/10/27,17:29:20,14,09,1, 11.9,1,1, 7.824, 10709.282, 322.694, 52740.195 24/10/27,17:29:20,15,09,1, 11.9,1,1, 7.824, 10709.282, 322.689, 52740.237 24/10/27,17:29:20,16,09,1, 11.9,1,1, 7.824, 10709.244, 322.700, 52740.275 24/10/27,17:29:20,17,09,1, 11.9,1,1, 7.824, 10709.284, 322.725, 52740.267 24/10/27,17:29:20,18,09,1, 11.9,1,1, 7.824, 10709.264, 322.688, 52740.143 24/10/27,17:29:20,19,09,1, 11.9,1,1, 7.824, 10709.245, 322.723, 52740.254 24/10/27,17:29:21,00,09,1, 11.9,1,1, 7.826, 10709.240, 322.723, 52740.254 24/10/27,17:29:21,01,09,1, 11.9,1,1, 7.826, 10709.274, 322.729, 52740.264 24/10/27,17:29:21,02,09,1, 11.9,1,1, 7.826, 10709.245, 322.719, 52740.247 24/10/27,17:29:21,03,09,1, 11.9,1,1, 7.826, 10709.267, 322.702, 52740.197 24/10/27,17:29:21,04,09,1, 11.9,1,1, 7.826, 10709.281, 322.721, 52740.249 24/10/27,17:29:21,05,09,1, 11.9,1,1, 7.826, 10709.252, 322.708, 52740.267 24/10/27,17:29:21,06,09,1, 11.9,1,1, 7.826, 10709.281, 322.697, 52740.197 24/10/27,17:29:21,07,09,1, 11.9,1,1, 7.826, 10709.263, 322.668, 52740.137 24/10/27,17:29:21,08,09,1, 11.9,1,1, 7.826, 10709.233, 322.678, 52740.146 24/10/27,17:29:21,09,09,1, 11.9,1,1, 7.826, 10709.242, 322.670, 52740.180 24/10/27,17:29:21,10,09,1, 11.9,1,1, 7.826, 10709.226, 322.682, 52740.178 24/10/27,17:29:21,11,09,1, 11.9,1,1, 7.826, 10709.264, 322.664, 52740.161 24/10/27,17:29:21,12,09,1, 11.9,1,1, 7.826, 10709.250, 322.667, 52740.179 24/10/27,17:29:21,13,09,1, 11.9,1,1, 7.826, 10709.233, 322.656, 52740.206 24/10/27,17:29:21,14,09,1, 11.9,1,1, 7.826, 10709.258, 322.654, 52740.164 24/10/27,17:29:21,15,09,1, 11.9,1,1, 7.826, 10709.221, 322.661, 52740.146 24/10/27,17:29:21,16,09,1, 11.9,1,1, 7.826, 10709.216, 322.643, 52740.138 24/10/27,17:29:21,17,09,1, 11.9,1,1, 7.826, 10709.224, 322.653, 52740.134 24/10/27,17:29:21,18,09,1, 11.9,1,1, 7.826, 10709.212, 322.649, 52740.143 24/10/27,17:29:21,19,09,1, 11.9,1,1, 7.826, 10709.213, 322.663, 52740.109 24/10/27,17:29:22,00,09,1, 11.9,1,1, 7.825, 10709.207, 322.663, 52740.109 24/10/27,17:29:22,01,09,1, 11.9,1,1, 7.825, 10709.202, 322.648, 52740.157 24/10/27,17:29:22,02,09,1, 11.9,1,1, 7.825, 10709.194, 322.642, 52740.114 24/10/27,17:29:22,03,09,1, 11.9,1,1, 7.825, 10709.200, 322.639, 52740.132 24/10/27,17:29:22,04,09,1, 11.9,1,1, 7.825, 10709.191, 322.602, 52740.126 24/10/27,17:29:22,05,09,1, 11.9,1,1, 7.825, 10709.199, 322.618, 52740.136 24/10/27,17:29:22,06,09,1, 11.9,1,1, 7.825, 10709.175, 322.594, 52740.100 24/10/27,17:29:22,07,09,1, 11.9,1,1, 7.825, 10709.174, 322.568, 52740.124 24/10/27,17:29:22,08,09,1, 11.9,1,1, 7.825, 10709.170, 322.582, 52740.032 24/10/27,17:29:22,09,09,1, 11.9,1,1, 7.825, 10709.168, 322.563, 52740.080 24/10/27,17:29:22,10,09,1, 11.9,1,1, 7.825, 10709.177, 322.542, 52740.078 24/10/27,17:29:22,11,09,1, 11.9,1,1, 7.825, 10709.158, 322.544, 52740.048 24/10/27,17:29:22,12,09,1, 11.9,1,1, 7.825, 10709.158, 322.545, 52740.059 24/10/27,17:29:22,13,09,1, 11.9,1,1, 7.825, 10709.127, 322.500, 52740.044 24/10/27,17:29:22,14,09,1, 11.9,1,1, 7.825, 10709.147, 322.533, 52740.101 24/10/27,17:29:22,15,09,1, 11.9,1,1, 7.825, 10709.126, 322.509, 52740.012 24/10/27,17:29:22,16,09,1, 11.9,1,1, 7.825, 10709.121, 322.460, 52740.028 24/10/27,17:29:22,17,09,1, 11.9,1,1, 7.825, 10709.110, 322.474, 52740.043 24/10/27,17:29:22,18,09,1, 11.9,1,1, 7.825, 10709.094, 322.469, 52740.045 24/10/27,17:29:22,19,09,1, 11.9,1,1, 7.825, 10709.072, 322.428, 52740.037 24/10/27,17:29:23,00,09,1, 11.9,1,1, 7.824, 10709.065, 322.428, 52740.037 24/10/27,17:29:23,01,09,1, 11.9,1,1, 7.824, 10709.080, 322.428, 52739.937 24/10/27,17:29:23,02,09,1, 11.9,1,1, 7.824, 10709.074, 322.438, 52739.987 24/10/27,17:29:23,03,09,1, 11.9,1,1, 7.824, 10709.071, 322.418, 52740.020 24/10/27,17:29:23,04,09,1, 11.9,1,1, 7.824, 10709.044, 322.412, 52739.954 24/10/27,17:29:23,05,09,1, 11.9,1,1, 7.824, 10709.056, 322.371, 52739.958 24/10/27,17:29:23,06,09,1, 11.9,1,1, 7.824, 10709.031, 322.375, 52739.943 24/10/27,17:29:23,07,09,1, 11.9,1,1, 7.824, 10709.012, 322.363, 52739.938 24/10/27,17:29:23,08,09,1, 11.9,1,1, 7.824, 10709.020, 322.359, 52739.895 24/10/27,17:29:23,09,09,1, 11.9,1,1, 7.824, 10708.989, 322.346, 52739.922 24/10/27,17:29:23,10,09,1, 11.9,1,1, 7.824, 10708.975, 322.326, 52739.886 24/10/27,17:29:23,11,09,1, 11.9,1,1, 7.824, 10708.964, 322.323, 52739.919 24/10/27,17:29:23,12,09,1, 11.9,1,1, 7.824, 10708.951, 322.300, 52739.923 24/10/27,17:29:23,13,09,1, 11.9,1,1, 7.824, 10708.972, 322.290, 52739.940 24/10/27,17:29:23,14,09,1, 11.9,1,1, 7.824, 10708.953, 322.283, 52739.926 24/10/27,17:29:23,15,09,1, 11.9,1,1, 7.824, 10708.923, 322.297, 52739.915 24/10/27,17:29:23,16,09,1, 11.9,1,1, 7.824, 10708.932, 322.283, 52739.905 24/10/27,17:29:23,17,09,1, 11.9,1,1, 7.824, 10708.918, 322.240, 52739.849 24/10/27,17:29:23,18,09,1, 11.9,1,1, 7.824, 10708.915, 322.228, 52739.867 24/10/27,17:29:23,19,09,1, 11.9,1,1, 7.824, 10708.894, 322.256, 52739.883 24/10/27,17:29:24,00,09,1, 11.9,1,1, 7.828, 10708.890, 322.256, 52739.883 24/10/27,17:29:24,01,09,1, 11.9,1,1, 7.828, 10708.877, 322.188, 52739.859 24/10/27,17:29:24,02,09,1, 11.9,1,1, 7.828, 10708.867, 322.205, 52739.824 24/10/27,17:29:24,03,09,1, 11.9,1,1, 7.828, 10708.851, 322.187, 52739.904 24/10/27,17:29:24,04,09,1, 11.9,1,1, 7.828, 10708.860, 322.167, 52739.836 24/10/27,17:29:24,05,09,1, 11.9,1,1, 7.828, 10708.817, 322.174, 52739.811 24/10/27,17:29:24,06,09,1, 11.9,1,1, 7.828, 10708.827, 322.164, 52739.901 24/10/27,17:29:24,07,09,1, 11.9,1,1, 7.828, 10708.803, 322.149, 52739.948 24/10/27,17:29:24,08,09,1, 11.9,1,1, 7.828, 10708.807, 322.137, 52739.772 24/10/27,17:29:24,09,09,1, 11.9,1,1, 7.828, 10708.786, 322.142, 52739.795 24/10/27,17:29:24,10,09,1, 11.9,1,1, 7.828, 10708.769, 322.139, 52739.869 24/10/27,17:29:24,11,09,1, 11.9,1,1, 7.828, 10708.770, 322.128, 52739.717 24/10/27,17:29:24,12,09,1, 11.9,1,1, 7.828, 10708.748, 322.148, 52739.774 24/10/27,17:29:24,13,09,1, 11.9,1,1, 7.828, 10708.746, 322.136, 52739.833 24/10/27,17:29:24,14,09,1, 11.9,1,1, 7.828, 10708.760, 322.130, 52739.792 24/10/27,17:29:24,15,09,1, 11.9,1,1, 7.828, 10708.726, 322.130, 52739.802 24/10/27,17:29:24,16,09,1, 11.9,1,1, 7.828, 10708.722, 322.119, 52739.761 24/10/27,17:29:24,17,09,1, 11.9,1,1, 7.828, 10708.697, 322.117, 52739.857 24/10/27,17:29:24,18,09,1, 11.9,1,1, 7.828, 10708.702, 322.095, 52739.768 24/10/27,17:29:24,19,09,1, 11.9,1,1, 7.828, 10708.699, 322.120, 52739.807 24/10/27,17:29:25,00,09,1, 11.8,1,1, 7.823, 10708.698, 322.120, 52739.807 24/10/27,17:29:25,01,09,1, 11.8,1,1, 7.823, 10708.687, 322.099, 52739.780 24/10/27,17:29:25,02,09,1, 11.8,1,1, 7.823, 10708.654, 322.093, 52739.801 24/10/27,17:29:25,03,09,1, 11.8,1,1, 7.823, 10708.643, 322.079, 52739.778 24/10/27,17:29:25,04,09,1, 11.8,1,1, 7.823, 10708.661, 322.083, 52739.813 24/10/27,17:29:25,05,09,1, 11.8,1,1, 7.823, 10708.664, 322.075, 52739.776 24/10/27,17:29:25,06,09,1, 11.8,1,1, 7.823, 10708.659, 322.067, 52739.753 24/10/27,17:29:25,07,09,1, 11.8,1,1, 7.823, 10708.629, 322.054, 52739.768 24/10/27,17:29:25,08,09,1, 11.8,1,1, 7.823, 10708.613, 322.032, 52739.730 24/10/27,17:29:25,09,09,1, 11.8,1,1, 7.823, 10708.624, 322.058, 52739.678 24/10/27,17:29:25,10,09,1, 11.8,1,1, 7.823, 10708.628, 322.035, 52739.765 24/10/27,17:29:25,11,09,1, 11.8,1,1, 7.823, 10708.604, 322.047, 52739.740 24/10/27,17:29:25,12,09,1, 11.8,1,1, 7.823, 10708.607, 322.044, 52739.728 24/10/27,17:29:25,13,09,1, 11.8,1,1, 7.823, 10708.589, 322.036, 52739.743 24/10/27,17:29:25,14,09,1, 11.8,1,1, 7.823, 10708.594, 322.053, 52739.693 24/10/27,17:29:25,15,09,1, 11.8,1,1, 7.823, 10708.586, 322.071, 52739.784 24/10/27,17:29:25,16,09,1, 11.8,1,1, 7.823, 10708.580, 322.029, 52739.688 24/10/27,17:29:25,17,09,1, 11.8,1,1, 7.823, 10708.553, 322.057, 52739.788 24/10/27,17:29:25,18,09,1, 11.8,1,1, 7.823, 10708.567, 322.047, 52739.796 24/10/27,17:29:25,19,09,1, 11.8,1,1, 7.823, 10708.550, 322.048, 52739.774 24/10/27,17:29:26,00,09,1, 11.9,1,1, 7.827, 10708.548, 322.048, 52739.774 24/10/27,17:29:26,01,09,1, 11.9,1,1, 7.827, 10708.517, 322.043, 52739.721 24/10/27,17:29:26,02,09,1, 11.9,1,1, 7.827, 10708.551, 322.042, 52739.727 24/10/27,17:29:26,03,09,1, 11.9,1,1, 7.827, 10708.525, 322.045, 52739.743 24/10/27,17:29:26,04,09,1, 11.9,1,1, 7.827, 10708.520, 322.054, 52739.789 24/10/27,17:29:26,05,09,1, 11.9,1,1, 7.827, 10708.510, 322.045, 52739.781 24/10/27,17:29:26,06,09,1, 11.9,1,1, 7.827, 10708.533, 322.040, 52739.723 24/10/27,17:29:26,07,09,1, 11.9,1,1, 7.827, 10708.502, 322.045, 52739.794 24/10/27,17:29:26,08,09,1, 11.9,1,1, 7.827, 10708.518, 322.051, 52739.741 24/10/27,17:29:26,09,09,1, 11.9,1,1, 7.827, 10708.516, 322.058, 52739.740 24/10/27,17:29:26,10,09,1, 11.9,1,1, 7.827, 10708.495, 322.041, 52739.783 24/10/27,17:29:26,11,09,1, 11.9,1,1, 7.827, 10708.476, 322.047, 52739.754 24/10/27,17:29:26,12,09,1, 11.9,1,1, 7.827, 10708.494, 322.049, 52739.758 24/10/27,17:29:26,13,09,1, 11.9,1,1, 7.827, 10708.465, 322.051, 52739.775 24/10/27,17:29:26,14,09,1, 11.9,1,1, 7.827, 10708.477, 322.085, 52739.724 24/10/27,17:29:26,15,09,1, 11.9,1,1, 7.827, 10708.473, 322.039, 52739.757 24/10/27,17:29:26,16,09,1, 11.9,1,1, 7.827, 10708.468, 322.049, 52739.793 24/10/27,17:29:26,17,09,1, 11.9,1,1, 7.827, 10708.458, 322.026, 52739.678 24/10/27,17:29:26,18,09,1, 11.9,1,1, 7.827, 10708.457, 322.042, 52739.649 24/10/27,17:29:26,19,09,1, 11.9,1,1, 7.827, 10708.455, 322.049, 52739.732 24/10/27,17:29:27,00,09,1, 11.9,1,1, 7.827, 10708.448, 322.049, 52739.732 24/10/27,17:29:27,01,09,1, 11.9,1,1, 7.827, 10708.447, 322.055, 52739.730 24/10/27,17:29:27,02,09,1, 11.9,1,1, 7.827, 10708.444, 322.075, 52739.777 24/10/27,17:29:27,03,09,1, 11.9,1,1, 7.827, 10708.438, 322.067, 52739.772 24/10/27,17:29:27,04,09,1, 11.9,1,1, 7.827, 10708.422, 322.084, 52739.784 24/10/27,17:29:27,05,09,1, 11.9,1,1, 7.827, 10708.415, 322.066, 52739.723 24/10/27,17:29:27,06,09,1, 11.9,1,1, 7.827, 10708.406, 322.057, 52739.786 24/10/27,17:29:27,07,09,1, 11.9,1,1, 7.827, 10708.408, 322.065, 52739.777 24/10/27,17:29:27,08,09,1, 11.9,1,1, 7.827, 10708.408, 322.054, 52739.757 24/10/27,17:29:27,09,09,1, 11.9,1,1, 7.827, 10708.396, 322.069, 52739.742 24/10/27,17:29:27,10,09,1, 11.9,1,1, 7.827, 10708.386, 322.080, 52739.762 24/10/27,17:29:27,11,09,1, 11.9,1,1, 7.827, 10708.386, 322.084, 52739.747 24/10/27,17:29:27,12,09,1, 11.9,1,1, 7.827, 10708.378, 322.082, 52739.704 24/10/27,17:29:27,13,09,1, 11.9,1,1, 7.827, 10708.375, 322.080, 52739.728 24/10/27,17:29:27,14,09,1, 11.9,1,1, 7.827, 10708.365, 322.112, 52740.028 24/10/27,17:29:27,15,09,1, 11.9,1,1, 7.827, 10708.407, 322.059, 52739.586 24/10/27,17:29:27,16,09,1, 11.9,1,1, 7.827, 10708.341, 322.068, 52739.690 24/10/27,17:29:27,17,09,1, 11.9,1,1, 7.827, 10708.354, 322.087, 52739.768 24/10/27,17:29:27,18,09,1, 11.9,1,1, 7.827, 10708.341, 322.081, 52739.793 24/10/27,17:29:27,19,09,1, 11.9,1,1, 7.827, 10708.299, 322.094, 52739.755 24/10/27,17:29:28,00,09,1, 11.9,1,1, 7.830, 10708.297, 322.094, 52739.755 24/10/27,17:29:28,01,09,1, 11.9,1,1, 7.830, 10708.298, 322.093, 52739.693 24/10/27,17:29:28,02,09,1, 11.9,1,1, 7.830, 10708.272, 322.115, 52739.741 24/10/27,17:29:28,03,09,1, 11.9,1,1, 7.830, 10708.280, 322.073, 52739.700 24/10/27,17:29:28,04,09,1, 11.9,1,1, 7.830, 10708.263, 322.096, 52739.795 24/10/27,17:29:28,05,09,1, 11.9,1,1, 7.830, 10708.241, 322.102, 52739.747 24/10/27,17:29:28,06,09,1, 11.9,1,1, 7.830, 10708.258, 322.116, 52739.725 24/10/27,17:29:28,07,09,1, 11.9,1,1, 7.830, 10708.243, 322.106, 52739.684 24/10/27,17:29:28,08,09,1, 11.9,1,1, 7.830, 10708.268, 322.127, 52739.743 24/10/27,17:29:28,09,09,1, 11.9,1,1, 7.830, 10708.226, 322.133, 52739.813 24/10/27,17:29:28,10,09,1, 11.9,1,1, 7.830, 10708.229, 322.113, 52739.719 24/10/27,17:29:28,11,09,1, 11.9,1,1, 7.830, 10708.227, 322.156, 52739.718 24/10/27,17:29:28,12,09,1, 11.9,1,1, 7.830, 10708.221, 322.129, 52739.735 24/10/27,17:29:28,13,09,1, 11.9,1,1, 7.830, 10708.209, 322.124, 52739.700 24/10/27,17:29:28,14,09,1, 11.9,1,1, 7.830, 10708.196, 322.121, 52739.694 24/10/27,17:29:28,15,09,1, 11.9,1,1, 7.830, 10708.200, 322.136, 52739.770 24/10/27,17:29:28,16,09,1, 11.9,1,1, 7.830, 10708.186, 322.149, 52739.783 24/10/27,17:29:28,17,09,1, 11.9,1,1, 7.830, 10708.152, 322.150, 52739.708 24/10/27,17:29:28,18,09,1, 11.9,1,1, 7.830, 10708.156, 322.145, 52739.698 24/10/27,17:29:28,19,09,1, 11.9,1,1, 7.830, 10708.151, 322.139, 52739.689 24/10/27,17:29:29,00,09,1, 11.9,1,1, 7.826, 10708.147, 322.139, 52739.689 24/10/27,17:29:29,01,09,1, 11.9,1,1, 7.826, 10708.121, 322.144, 52739.769 24/10/27,17:29:29,02,09,1, 11.9,1,1, 7.826, 10708.114, 322.130, 52739.685 24/10/27,17:29:29,03,09,1, 11.9,1,1, 7.826, 10708.115, 322.156, 52739.703 24/10/27,17:29:29,04,09,1, 11.9,1,1, 7.826, 10708.102, 322.118, 52739.705 24/10/27,17:29:29,05,09,1, 11.9,1,1, 7.826, 10708.078, 322.155, 52739.731 24/10/27,17:29:29,06,09,1, 11.9,1,1, 7.826, 10708.078, 322.166, 52739.691 24/10/27,17:29:29,07,09,1, 11.9,1,1, 7.826, 10708.078, 322.169, 52739.682 24/10/27,17:29:29,08,09,1, 11.9,1,1, 7.826, 10708.050, 322.165, 52739.696 24/10/27,17:29:29,09,09,1, 11.9,1,1, 7.826, 10708.046, 322.179, 52739.708 24/10/27,17:29:29,10,09,1, 11.9,1,1, 7.826, 10708.053, 322.167, 52739.711 24/10/27,17:29:29,11,09,1, 11.9,1,1, 7.826, 10707.998, 322.162, 52739.774 24/10/27,17:29:29,12,09,1, 11.9,1,1, 7.826, 10708.007, 322.182, 52739.731 24/10/27,17:29:29,13,09,1, 11.9,1,1, 7.826, 10708.011, 322.172, 52739.742 24/10/27,17:29:29,14,09,1, 11.9,1,1, 7.826, 10707.986, 322.167, 52739.733 24/10/27,17:29:29,15,09,1, 11.9,1,1, 7.826, 10707.997, 322.163, 52739.697 24/10/27,17:29:29,16,09,1, 11.9,1,1, 7.826, 10707.983, 322.160, 52739.693 24/10/27,17:29:29,17,09,1, 11.9,1,1, 7.826, 10707.974, 322.172, 52739.706 24/10/27,17:29:29,18,09,1, 11.9,1,1, 7.826, 10707.964, 322.196, 52739.653 24/10/27,17:29:29,19,09,1, 11.9,1,1, 7.826, 10707.930, 322.203, 52739.741 24/10/27,17:29:30,00,09,1, 11.8,1,1, 7.826, 10707.922, 322.203, 52739.741 24/10/27,17:29:30,01,09,1, 11.8,1,1, 7.826, 10707.923, 322.206, 52739.700 24/10/27,17:29:30,02,09,1, 11.8,1,1, 7.826, 10707.912, 322.221, 52739.653 24/10/27,17:29:30,03,09,1, 11.8,1,1, 7.826, 10707.908, 322.227, 52739.650 24/10/27,17:29:30,04,09,1, 11.8,1,1, 7.826, 10707.891, 322.214, 52739.665 24/10/27,17:29:30,05,09,1, 11.8,1,1, 7.826, 10707.901, 322.218, 52739.643 24/10/27,17:29:30,06,09,1, 11.8,1,1, 7.826, 10707.887, 322.237, 52739.704 24/10/27,17:29:30,07,09,1, 11.8,1,1, 7.826, 10707.869, 322.233, 52739.649 24/10/27,17:29:30,08,09,1, 11.8,1,1, 7.826, 10707.863, 322.216, 52739.688 24/10/27,17:29:30,09,09,1, 11.8,1,1, 7.826, 10707.866, 322.244, 52739.757 24/10/27,17:29:30,10,09,1, 11.8,1,1, 7.826, 10707.831, 322.229, 52739.677 24/10/27,17:29:30,11,09,1, 11.8,1,1, 7.826, 10707.819, 322.258, 52739.757 24/10/27,17:29:30,12,09,1, 11.8,1,1, 7.826, 10707.835, 322.252, 52739.684 24/10/27,17:29:30,13,09,1, 11.8,1,1, 7.826, 10707.818, 322.284, 52739.763 24/10/27,17:29:30,14,09,1, 11.8,1,1, 7.826, 10707.801, 322.274, 52739.680 24/10/27,17:29:30,15,09,1, 11.8,1,1, 7.826, 10707.795, 322.295, 52739.704 24/10/27,17:29:30,16,09,1, 11.8,1,1, 7.826, 10707.753, 322.288, 52739.727 24/10/27,17:29:30,17,09,1, 11.8,1,1, 7.826, 10707.760, 322.294, 52739.627 24/10/27,17:29:30,18,09,1, 11.8,1,1, 7.826, 10707.774, 322.282, 52739.658 24/10/27,17:29:30,19,09,1, 11.8,1,1, 7.826, 10707.776, 322.290, 52739.715 24/10/27,17:29:31,00,09,1, 12.0,1,1, 7.831, 10707.772, 322.290, 52739.715 24/10/27,17:29:31,01,09,1, 12.0,1,1, 7.831, 10707.722, 322.335, 52739.717 24/10/27,17:29:31,02,09,1, 12.0,1,1, 7.831, 10707.741, 322.306, 52739.657 24/10/27,17:29:31,03,09,1, 12.0,1,1, 7.831, 10707.729, 322.320, 52739.695 24/10/27,17:29:31,04,09,1, 12.0,1,1, 7.831, 10707.712, 322.323, 52739.712 24/10/27,17:29:31,05,09,1, 12.0,1,1, 7.831, 10707.688, 322.329, 52739.750 24/10/27,17:29:31,06,09,1, 12.0,1,1, 7.831, 10707.692, 322.333, 52739.614 24/10/27,17:29:31,07,09,1, 12.0,1,1, 7.831, 10707.663, 322.348, 52739.660 24/10/27,17:29:31,08,09,1, 12.0,1,1, 7.831, 10707.654, 322.331, 52739.652 24/10/27,17:29:31,09,09,1, 12.0,1,1, 7.831, 10707.649, 322.359, 52739.685 24/10/27,17:29:31,10,09,1, 12.0,1,1, 7.831, 10707.645, 322.332, 52739.671 24/10/27,17:29:31,11,09,1, 12.0,1,1, 7.831, 10707.627, 322.343, 52739.686 24/10/27,17:29:31,12,09,1, 12.0,1,1, 7.831, 10707.607, 322.363, 52739.693 24/10/27,17:29:31,13,09,1, 12.0,1,1, 7.831, 10707.629, 322.357, 52739.713 24/10/27,17:29:31,14,09,1, 12.0,1,1, 7.831, 10707.589, 322.359, 52739.663 24/10/27,17:29:31,15,09,1, 12.0,1,1, 7.831, 10707.589, 322.374, 52739.565 24/10/27,17:29:31,16,09,1, 12.0,1,1, 7.831, 10707.638, 322.385, 52739.629 24/10/27,17:29:31,17,09,1, 12.0,1,1, 7.831, 10707.582, 322.381, 52739.638 24/10/27,17:29:31,18,09,1, 12.0,1,1, 7.831, 10707.560, 322.382, 52739.678 24/10/27,17:29:31,19,09,1, 12.0,1,1, 7.831, 10707.576, 322.408, 52739.685 24/10/27,17:29:32,00,09,1, 11.9,1,1, 7.830, 10707.572, 322.408, 52739.685 24/10/27,17:29:32,01,09,1, 11.9,1,1, 7.830, 10707.535, 322.417, 52739.657 24/10/27,17:29:32,02,09,1, 11.9,1,1, 7.830, 10707.522, 322.414, 52739.656 24/10/27,17:29:32,03,09,1, 11.9,1,1, 7.830, 10707.504, 322.429, 52739.678 24/10/27,17:29:32,04,09,1, 11.9,1,1, 7.830, 10707.483, 322.426, 52739.666 24/10/27,17:29:32,05,09,1, 11.9,1,1, 7.830, 10707.496, 322.422, 52739.658 24/10/27,17:29:32,06,09,1, 11.9,1,1, 7.830, 10707.468, 322.408, 52739.649 24/10/27,17:29:32,07,09,1, 11.9,1,1, 7.830, 10707.441, 322.432, 52739.678 24/10/27,17:29:32,08,09,1, 11.9,1,1, 7.830, 10707.468, 322.426, 52739.715 24/10/27,17:29:32,09,09,1, 11.9,1,1, 7.830, 10707.434, 322.429, 52739.653 24/10/27,17:29:32,10,09,1, 11.9,1,1, 7.830, 10707.435, 322.439, 52739.630 24/10/27,17:29:32,11,09,1, 11.9,1,1, 7.830, 10707.418, 322.448, 52739.614 24/10/27,17:29:32,12,09,1, 11.9,1,1, 7.830, 10707.395, 322.466, 52739.645 24/10/27,17:29:32,13,09,1, 11.9,1,1, 7.830, 10707.402, 322.489, 52739.712 24/10/27,17:29:32,14,09,1, 11.9,1,1, 7.830, 10707.387, 322.475, 52739.654 24/10/27,17:29:32,15,09,1, 11.9,1,1, 7.830, 10707.366, 322.499, 52739.697 24/10/27,17:29:32,16,09,1, 11.9,1,1, 7.830, 10707.350, 322.483, 52739.693 24/10/27,17:29:32,17,09,1, 11.9,1,1, 7.830, 10707.345, 322.476, 52739.605 24/10/27,17:29:32,18,09,1, 11.9,1,1, 7.830, 10707.336, 322.483, 52739.649 24/10/27,17:29:32,19,09,1, 11.9,1,1, 7.830, 10707.318, 322.488, 52739.707 24/10/27,17:29:33,00,09,1, 11.9,1,1, 7.826, 10707.313, 322.488, 52739.707 24/10/27,17:29:33,01,09,1, 11.9,1,1, 7.826, 10707.273, 322.511, 52739.662 24/10/27,17:29:33,02,09,1, 11.9,1,1, 7.826, 10707.286, 322.515, 52739.624 24/10/27,17:29:33,03,09,1, 11.9,1,1, 7.826, 10707.272, 322.514, 52739.681 24/10/27,17:29:33,04,09,1, 11.9,1,1, 7.826, 10707.245, 322.522, 52739.677 24/10/27,17:29:33,05,09,1, 11.9,1,1, 7.826, 10707.225, 322.541, 52739.651 24/10/27,17:29:33,06,09,1, 11.9,1,1, 7.826, 10707.229, 322.513, 52739.636 24/10/27,17:29:33,07,09,1, 11.9,1,1, 7.826, 10707.197, 322.513, 52739.653 24/10/27,17:29:33,08,09,1, 11.9,1,1, 7.826, 10707.189, 322.539, 52739.666 24/10/27,17:29:33,09,09,1, 11.9,1,1, 7.826, 10707.157, 322.526, 52739.627 24/10/27,17:29:33,10,09,1, 11.9,1,1, 7.826, 10707.157, 322.506, 52739.664 24/10/27,17:29:33,11,09,1, 11.9,1,1, 7.826, 10707.143, 322.528, 52739.659 24/10/27,17:29:33,12,09,1, 11.9,1,1, 7.826, 10707.139, 322.515, 52739.672 24/10/27,17:29:33,13,09,1, 11.9,1,1, 7.826, 10707.117, 322.558, 52739.591 24/10/27,17:29:33,14,09,1, 11.9,1,1, 7.826, 10707.112, 322.540, 52739.628 24/10/27,17:29:33,15,09,1, 11.9,1,1, 7.826, 10707.084, 322.531, 52739.638 24/10/27,17:29:33,16,09,1, 11.9,1,1, 7.826, 10707.072, 322.547, 52739.654 24/10/27,17:29:33,17,09,1, 11.9,1,1, 7.826, 10707.058, 322.519, 52739.582 24/10/27,17:29:33,18,09,1, 11.9,1,1, 7.826, 10707.058, 322.549, 52739.623 24/10/27,17:29:33,19,09,1, 11.9,1,1, 7.826, 10707.034, 322.527, 52739.600 24/10/27,17:29:34,00,09,1, 12.0,1,1, 7.826, 10707.029, 322.527, 52739.600 24/10/27,17:29:34,01,09,1, 12.0,1,1, 7.826, 10706.982, 322.529, 52739.605 24/10/27,17:29:34,02,09,1, 12.0,1,1, 7.826, 10706.978, 322.509, 52739.532 24/10/27,17:29:34,03,09,1, 12.0,1,1, 7.826, 10706.961, 322.524, 52739.660 24/10/27,17:29:34,04,09,1, 12.0,1,1, 7.826, 10706.952, 322.510, 52739.636 24/10/27,17:29:34,05,09,1, 12.0,1,1, 7.826, 10706.933, 322.539, 52739.640 24/10/27,17:29:34,06,09,1, 12.0,1,1, 7.826, 10706.918, 322.509, 52739.582 24/10/27,17:29:34,07,09,1, 12.0,1,1, 7.826, 10706.904, 322.523, 52739.626 24/10/27,17:29:34,08,09,1, 12.0,1,1, 7.826, 10706.891, 322.509, 52739.623 24/10/27,17:29:34,09,09,1, 12.0,1,1, 7.826, 10706.869, 322.520, 52739.596 24/10/27,17:29:34,10,09,1, 12.0,1,1, 7.826, 10706.847, 322.517, 52739.548 24/10/27,17:29:34,11,09,1, 12.0,1,1, 7.826, 10706.854, 322.517, 52739.589 24/10/27,17:29:34,12,09,1, 12.0,1,1, 7.826, 10706.825, 322.498, 52739.586 24/10/27,17:29:34,13,09,1, 12.0,1,1, 7.826, 10706.801, 322.496, 52739.599 24/10/27,17:29:34,14,09,1, 12.0,1,1, 7.826, 10706.781, 322.488, 52739.596 24/10/27,17:29:34,15,09,1, 12.0,1,1, 7.826, 10706.776, 322.497, 52739.545 24/10/27,17:29:34,16,09,1, 12.0,1,1, 7.826, 10706.764, 322.503, 52739.572 24/10/27,17:29:34,17,09,1, 12.0,1,1, 7.826, 10706.751, 322.472, 52739.497 24/10/27,17:29:34,18,09,1, 12.0,1,1, 7.826, 10706.713, 322.453, 52739.554 24/10/27,17:29:34,19,09,1, 12.0,1,1, 7.826, 10706.697, 322.466, 52739.510 24/10/27,17:29:35,00,09,1, 11.9,1,1, 7.829, 10706.695, 322.466, 52739.510 24/10/27,17:29:35,01,09,1, 11.9,1,1, 7.829, 10706.662, 322.467, 52739.613 24/10/27,17:29:35,02,09,1, 11.9,1,1, 7.829, 10706.668, 322.453, 52739.577 24/10/27,17:29:35,03,09,1, 11.9,1,1, 7.829, 10706.649, 322.439, 52739.531 24/10/27,17:29:35,04,09,1, 11.9,1,1, 7.829, 10706.636, 322.433, 52739.564 24/10/27,17:29:35,05,09,1, 11.9,1,1, 7.829, 10706.606, 322.439, 52739.542 24/10/27,17:29:35,06,09,1, 11.9,1,1, 7.829, 10706.591, 322.425, 52739.486 24/10/27,17:29:35,07,09,1, 11.9,1,1, 7.829, 10706.607, 322.403, 52739.479 24/10/27,17:29:35,08,09,1, 11.9,1,1, 7.829, 10706.572, 322.419, 52739.484 24/10/27,17:29:35,09,09,1, 11.9,1,1, 7.829, 10706.540, 322.390, 52739.518 24/10/27,17:29:35,10,09,1, 11.9,1,1, 7.829, 10706.512, 322.389, 52739.452 24/10/27,17:29:35,11,09,1, 11.9,1,1, 7.829, 10706.528, 322.378, 52739.501 24/10/27,17:29:35,12,09,1, 11.9,1,1, 7.829, 10706.503, 322.362, 52739.392 24/10/27,17:29:35,13,09,1, 11.9,1,1, 7.829, 10706.478, 322.387, 52739.413 24/10/27,17:29:35,14,09,1, 11.9,1,1, 7.829, 10706.476, 322.346, 52739.384 24/10/27,17:29:35,15,09,1, 11.9,1,1, 7.829, 10706.470, 322.321, 52739.464 24/10/27,17:29:35,16,09,1, 11.9,1,1, 7.829, 10706.426, 322.326, 52739.421 24/10/27,17:29:35,17,09,1, 11.9,1,1, 7.829, 10706.410, 322.315, 52739.507 24/10/27,17:29:35,18,09,1, 11.9,1,1, 7.829, 10706.421, 322.294, 52739.496 24/10/27,17:29:35,19,09,1, 11.9,1,1, 7.829, 10706.387, 322.296, 52739.471 24/10/27,17:29:36,00,09,1, 11.9,1,1, 7.828, 10706.387, 322.296, 52739.471 24/10/27,17:29:36,01,09,1, 11.9,1,1, 7.828, 10706.375, 322.243, 52739.431 24/10/27,17:29:36,02,09,1, 11.9,1,1, 7.828, 10706.345, 322.248, 52739.401 24/10/27,17:29:36,03,09,1, 11.9,1,1, 7.828, 10706.314, 322.249, 52739.421 24/10/27,17:29:36,04,09,1, 11.9,1,1, 7.828, 10706.332, 322.235, 52739.376 24/10/27,17:29:36,05,09,1, 11.9,1,1, 7.828, 10706.315, 322.237, 52739.403 24/10/27,17:29:36,06,09,1, 11.9,1,1, 7.828, 10706.280, 322.235, 52739.385 24/10/27,17:29:36,07,09,1, 11.9,1,1, 7.828, 10706.287, 322.208, 52739.375 24/10/27,17:29:36,08,09,1, 11.9,1,1, 7.828, 10706.260, 322.189, 52739.369 24/10/27,17:29:36,09,09,1, 11.9,1,1, 7.828, 10706.253, 322.195, 52739.372 24/10/27,17:29:36,10,09,1, 11.9,1,1, 7.828, 10706.236, 322.160, 52739.337 24/10/27,17:29:36,11,09,1, 11.9,1,1, 7.828, 10706.216, 322.156, 52739.294 24/10/27,17:29:36,12,09,1, 11.9,1,1, 7.828, 10706.223, 322.127, 52739.332 24/10/27,17:29:36,13,09,1, 11.9,1,1, 7.828, 10706.176, 322.158, 52739.354 24/10/27,17:29:36,14,09,1, 11.9,1,1, 7.828, 10706.173, 322.125, 52739.331 24/10/27,17:29:36,15,09,1, 11.9,1,1, 7.828, 10706.189, 322.120, 52739.316 24/10/27,17:29:36,16,09,1, 11.9,1,1, 7.828, 10706.181, 322.103, 52739.285 24/10/27,17:29:36,17,09,1, 11.9,1,1, 7.828, 10706.117, 322.073, 52739.262 24/10/27,17:29:36,18,09,1, 11.9,1,1, 7.828, 10706.127, 322.075, 52739.295 24/10/27,17:29:36,19,09,1, 11.9,1,1, 7.828, 10706.130, 322.061, 52739.306 24/10/27,17:29:37,00,09,1, 11.9,1,1, 7.826, 10706.128, 322.061, 52739.306 24/10/27,17:29:37,01,09,1, 11.9,1,1, 7.826, 10706.097, 322.015, 52739.320 24/10/27,17:29:37,02,09,1, 11.9,1,1, 7.826, 10706.094, 322.015, 52739.207 24/10/27,17:29:37,03,09,1, 11.9,1,1, 7.826, 10706.089, 322.016, 52739.236 24/10/27,17:29:37,04,09,1, 11.9,1,1, 7.826, 10706.069, 322.000, 52739.186 24/10/27,17:29:37,05,09,1, 11.9,1,1, 7.826, 10706.035, 321.967, 52739.200 24/10/27,17:29:37,06,09,1, 11.9,1,1, 7.826, 10706.048, 321.978, 52739.246 24/10/27,17:29:37,07,09,1, 11.9,1,1, 7.826, 10706.032, 321.940, 52739.182 24/10/27,17:29:37,08,09,1, 11.9,1,1, 7.826, 10706.028, 321.968, 52739.251 24/10/27,17:29:37,09,09,1, 11.9,1,1, 7.826, 10706.019, 321.930, 52739.233 24/10/27,17:29:37,10,09,1, 11.9,1,1, 7.826, 10705.987, 321.930, 52739.177 24/10/27,17:29:37,11,09,1, 11.9,1,1, 7.826, 10705.994, 321.912, 52739.220 24/10/27,17:29:37,12,09,1, 11.9,1,1, 7.826, 10705.995, 321.897, 52739.165 24/10/27,17:29:37,13,09,1, 11.9,1,1, 7.826, 10705.963, 321.900, 52739.154 24/10/27,17:29:37,14,09,1, 11.9,1,1, 7.826, 10705.954, 321.878, 52739.163 24/10/27,17:29:37,15,09,1, 11.9,1,1, 7.826, 10705.972, 321.864, 52739.141 24/10/27,17:29:37,16,09,1, 11.9,1,1, 7.826, 10705.957, 321.882, 52739.218 24/10/27,17:29:37,17,09,1, 11.9,1,1, 7.826, 10705.928, 321.845, 52739.179 24/10/27,17:29:37,18,09,1, 11.9,1,1, 7.826, 10705.897, 321.842, 52739.143 24/10/27,17:29:37,19,09,1, 11.9,1,1, 7.826, 10705.908, 321.822, 52739.153 24/10/27,17:29:38,00,09,1, 11.9,1,1, 7.825, 10705.903, 321.822, 52739.153 24/10/27,17:29:38,01,09,1, 11.9,1,1, 7.825, 10705.895, 321.817, 52739.108 24/10/27,17:29:38,02,09,1, 11.9,1,1, 7.825, 10705.878, 321.781, 52739.164 24/10/27,17:29:38,03,09,1, 11.9,1,1, 7.825, 10705.874, 321.789, 52739.151 24/10/27,17:29:38,04,09,1, 11.9,1,1, 7.825, 10705.878, 321.778, 52739.083 24/10/27,17:29:38,05,09,1, 11.9,1,1, 7.825, 10705.841, 321.787, 52739.078 24/10/27,17:29:38,06,09,1, 11.9,1,1, 7.825, 10705.861, 321.757, 52739.063 24/10/27,17:29:38,07,09,1, 11.9,1,1, 7.825, 10705.832, 321.749, 52739.075 24/10/27,17:29:38,08,09,1, 11.9,1,1, 7.825, 10705.827, 321.732, 52739.091 24/10/27,17:29:38,09,09,1, 11.9,1,1, 7.825, 10705.822, 321.719, 52739.083 24/10/27,17:29:38,10,09,1, 11.9,1,1, 7.825, 10705.800, 321.718, 52739.053 24/10/27,17:29:38,11,09,1, 11.9,1,1, 7.825, 10705.794, 321.692, 52739.026 24/10/27,17:29:38,12,09,1, 11.9,1,1, 7.825, 10705.775, 321.710, 52739.083 24/10/27,17:29:38,13,09,1, 11.9,1,1, 7.825, 10705.790, 321.705, 52739.073 24/10/27,17:29:38,14,09,1, 11.9,1,1, 7.825, 10705.766, 321.695, 52739.066 24/10/27,17:29:38,15,09,1, 11.9,1,1, 7.825, 10705.777, 321.705, 52739.138 24/10/27,17:29:38,16,09,1, 11.9,1,1, 7.825, 10705.748, 321.690, 52739.079 24/10/27,17:29:38,17,09,1, 11.9,1,1, 7.825, 10705.726, 321.678, 52739.002 24/10/27,17:29:38,18,09,1, 11.9,1,1, 7.825, 10705.705, 321.663, 52739.079 24/10/27,17:29:38,19,09,1, 11.9,1,1, 7.825, 10705.712, 321.681, 52739.010 24/10/27,17:29:39,00,09,1, 11.9,1,1, 7.825, 10705.711, 321.681, 52739.010 24/10/27,17:29:39,01,09,1, 11.9,1,1, 7.825, 10705.716, 321.668, 52738.993 24/10/27,17:29:39,02,09,1, 11.9,1,1, 7.825, 10705.700, 321.663, 52739.019 24/10/27,17:29:39,03,09,1, 11.9,1,1, 7.825, 10705.704, 321.644, 52739.027 24/10/27,17:29:39,04,09,1, 11.9,1,1, 7.825, 10705.690, 321.645, 52739.033 24/10/27,17:29:39,05,09,1, 11.9,1,1, 7.825, 10705.672, 321.675, 52739.067 24/10/27,17:29:39,06,09,1, 11.9,1,1, 7.825, 10705.682, 321.631, 52739.055 24/10/27,17:29:39,07,09,1, 11.9,1,1, 7.825, 10705.666, 321.629, 52739.017 24/10/27,17:29:39,08,09,1, 11.9,1,1, 7.825, 10705.671, 321.604, 52738.980 24/10/27,17:29:39,09,09,1, 11.9,1,1, 7.825, 10705.663, 321.632, 52739.009 24/10/27,17:29:39,10,09,1, 11.9,1,1, 7.825, 10705.646, 321.633, 52739.010 24/10/27,17:29:39,11,09,1, 11.9,1,1, 7.825, 10705.631, 321.607, 52739.054 24/10/27,17:29:39,12,09,1, 11.9,1,1, 7.825, 10705.605, 321.611, 52739.011 24/10/27,17:29:39,13,09,1, 11.9,1,1, 7.825, 10705.632, 321.607, 52739.035 24/10/27,17:29:39,14,09,1, 11.9,1,1, 7.825, 10705.612, 321.595, 52738.958 24/10/27,17:29:39,15,09,1, 11.9,1,1, 7.825, 10705.612, 321.587, 52738.983 24/10/27,17:29:39,16,09,1, 11.9,1,1, 7.825, 10705.591, 321.589, 52738.956 24/10/27,17:29:39,17,09,1, 11.9,1,1, 7.825, 10705.585, 321.598, 52738.975 24/10/27,17:29:39,18,09,1, 11.9,1,1, 7.825, 10705.565, 321.594, 52738.960 24/10/27,17:29:39,19,09,1, 11.9,1,1, 7.825, 10705.563, 321.615, 52738.973 24/10/27,17:29:40,00,09,1, 11.9,1,1, 7.826, 10705.560, 321.615, 52738.973 24/10/27,17:29:40,01,09,1, 11.9,1,1, 7.826, 10705.559, 321.607, 52738.930 24/10/27,17:29:40,02,09,1, 11.9,1,1, 7.826, 10705.529, 321.617, 52738.954 24/10/27,17:29:40,03,09,1, 11.9,1,1, 7.826, 10705.531, 321.616, 52739.004 24/10/27,17:29:40,04,09,1, 11.9,1,1, 7.826, 10705.504, 321.621, 52738.948 24/10/27,17:29:40,05,09,1, 11.9,1,1, 7.826, 10705.477, 321.611, 52738.991 24/10/27,17:29:40,06,09,1, 11.9,1,1, 7.826, 10705.511, 321.594, 52738.928 24/10/27,17:29:40,07,09,1, 11.9,1,1, 7.826, 10705.490, 321.597, 52738.918 24/10/27,17:29:40,08,09,1, 11.9,1,1, 7.826, 10705.506, 321.604, 52738.957 24/10/27,17:29:40,09,09,1, 11.9,1,1, 7.826, 10705.478, 321.598, 52738.979 24/10/27,17:29:40,10,09,1, 11.9,1,1, 7.826, 10705.464, 321.585, 52738.933 24/10/27,17:29:40,11,09,1, 11.9,1,1, 7.826, 10705.467, 321.582, 52738.939 24/10/27,17:29:40,12,09,1, 11.9,1,1, 7.826, 10705.432, 321.596, 52739.035 24/10/27,17:29:40,13,09,1, 11.9,1,1, 7.826, 10705.446, 321.613, 52739.004 24/10/27,17:29:40,14,09,1, 11.9,1,1, 7.826, 10705.446, 321.630, 52738.992 24/10/27,17:29:40,15,09,1, 11.9,1,1, 7.826, 10705.414, 321.616, 52738.986 24/10/27,17:29:40,16,09,1, 11.9,1,1, 7.826, 10705.435, 321.612, 52739.000 24/10/27,17:29:40,17,09,1, 11.9,1,1, 7.826, 10705.400, 321.626, 52738.938 24/10/27,17:29:40,18,09,1, 11.9,1,1, 7.826, 10705.412, 321.610, 52738.945 24/10/27,17:29:40,19,09,1, 11.9,1,1, 7.826, 10705.400, 321.610, 52738.970 24/10/27,17:29:41,00,07,1, 11.8,1,1, 7.823, 10705.394, 321.610, 52738.970 24/10/27,17:29:41,01,07,1, 11.8,1,1, 7.823, 10705.380, 321.632, 52739.000 24/10/27,17:29:41,02,07,1, 11.8,1,1, 7.823, 10705.353, 321.639, 52738.946 24/10/27,17:29:41,03,07,1, 11.8,1,1, 7.823, 10705.379, 321.649, 52739.001 24/10/27,17:29:41,04,07,1, 11.8,1,1, 7.823, 10705.342, 321.647, 52738.980 24/10/27,17:29:41,05,07,1, 11.8,1,1, 7.823, 10705.341, 321.642, 52738.975 24/10/27,17:29:41,06,07,1, 11.8,1,1, 7.823, 10705.335, 321.629, 52738.968 24/10/27,17:29:41,07,07,1, 11.8,1,1, 7.823, 10705.319, 321.656, 52738.961 24/10/27,17:29:41,08,07,1, 11.8,1,1, 7.823, 10705.318, 321.670, 52738.945 24/10/27,17:29:41,09,07,1, 11.8,1,1, 7.823, 10705.299, 321.646, 52738.920 24/10/27,17:29:41,10,07,1, 11.8,1,1, 7.823, 10705.301, 321.658, 52738.960 24/10/27,17:29:41,11,07,1, 11.8,1,1, 7.823, 10705.307, 321.658, 52738.931 24/10/27,17:29:41,12,07,1, 11.8,1,1, 7.823, 10705.291, 321.670, 52738.920 24/10/27,17:29:41,13,07,1, 11.8,1,1, 7.823, 10705.283, 321.655, 52738.950 24/10/27,17:29:41,14,07,1, 11.8,1,1, 7.823, 10705.270, 321.664, 52738.889 24/10/27,17:29:41,15,07,1, 11.8,1,1, 7.823, 10705.227, 321.687, 52738.925 24/10/27,17:29:41,16,07,1, 11.8,1,1, 7.823, 10705.260, 321.697, 52738.976 24/10/27,17:29:41,17,07,1, 11.8,1,1, 7.823, 10705.226, 321.683, 52738.964 24/10/27,17:29:41,18,07,1, 11.8,1,1, 7.823, 10705.229, 321.685, 52738.928 24/10/27,17:29:41,19,07,1, 11.8,1,1, 7.823, 10705.190, 321.716, 52738.949 24/10/27,17:29:42,00,08,1, 11.9,1,1, 7.830, 10705.185, 321.716, 52738.949 24/10/27,17:29:42,01,08,1, 11.9,1,1, 7.830, 10705.182, 321.699, 52738.920 24/10/27,17:29:42,02,08,1, 11.9,1,1, 7.830, 10705.161, 321.688, 52738.919 24/10/27,17:29:42,03,08,1, 11.9,1,1, 7.830, 10705.183, 321.709, 52738.993 24/10/27,17:29:42,04,08,1, 11.9,1,1, 7.830, 10705.163, 321.713, 52738.885 24/10/27,17:29:42,05,08,1, 11.9,1,1, 7.830, 10705.147, 321.704, 52739.020 24/10/27,17:29:42,06,08,1, 11.9,1,1, 7.830, 10705.153, 321.731, 52738.975 24/10/27,17:29:42,07,08,1, 11.9,1,1, 7.830, 10705.136, 321.732, 52738.922 24/10/27,17:29:42,08,08,1, 11.9,1,1, 7.830, 10705.131, 321.713, 52738.943 24/10/27,17:29:42,09,08,1, 11.9,1,1, 7.830, 10705.114, 321.735, 52738.928 24/10/27,17:29:42,10,08,1, 11.9,1,1, 7.830, 10705.126, 321.754, 52738.932 24/10/27,17:29:42,11,08,1, 11.9,1,1, 7.830, 10705.092, 321.747, 52738.893 24/10/27,17:29:42,12,08,1, 11.9,1,1, 7.830, 10705.089, 321.781, 52738.986 24/10/27,17:29:42,13,08,1, 11.9,1,1, 7.830, 10705.107, 321.756, 52739.001 24/10/27,17:29:42,14,08,1, 11.9,1,1, 7.830, 10705.077, 321.765, 52738.919 24/10/27,17:29:42,15,08,1, 11.9,1,1, 7.830, 10705.073, 321.765, 52738.897 24/10/27,17:29:42,16,08,1, 11.9,1,1, 7.830, 10705.072, 321.770, 52738.919 24/10/27,17:29:42,17,08,1, 11.9,1,1, 7.830, 10705.049, 321.772, 52738.920 24/10/27,17:29:42,18,08,1, 11.9,1,1, 7.830, 10705.046, 321.795, 52738.908 24/10/27,17:29:42,19,08,1, 11.9,1,1, 7.830, 10705.020, 321.798, 52738.951 24/10/27,17:29:43,00,08,1, 11.9,1,1, 7.829, 10705.018, 321.798, 52738.951 24/10/27,17:29:43,01,08,1, 11.9,1,1, 7.829, 10704.999, 321.798, 52738.884 24/10/27,17:29:43,02,08,1, 11.9,1,1, 7.829, 10705.026, 321.801, 52738.959 24/10/27,17:29:43,03,08,1, 11.9,1,1, 7.829, 10704.996, 321.808, 52738.908 24/10/27,17:29:43,04,08,1, 11.9,1,1, 7.829, 10704.981, 321.839, 52738.963 24/10/27,17:29:43,05,08,1, 11.9,1,1, 7.829, 10704.977, 321.823, 52738.897 24/10/27,17:29:43,06,08,1, 11.9,1,1, 7.829, 10704.959, 321.842, 52738.974 24/10/27,17:29:43,07,08,1, 11.9,1,1, 7.829, 10704.987, 321.835, 52738.883 24/10/27,17:29:43,08,08,1, 11.9,1,1, 7.829, 10704.942, 321.854, 52738.908 24/10/27,17:29:43,09,08,1, 11.9,1,1, 7.829, 10704.928, 321.854, 52738.970 24/10/27,17:29:43,10,08,1, 11.9,1,1, 7.829, 10704.952, 321.860, 52738.887 24/10/27,17:29:43,11,08,1, 11.9,1,1, 7.829, 10704.920, 321.857, 52738.960 24/10/27,17:29:43,12,08,1, 11.9,1,1, 7.829, 10704.946, 321.863, 52738.935 24/10/27,17:29:43,13,08,1, 11.9,1,1, 7.829, 10704.880, 321.884, 52738.925 24/10/27,17:29:43,14,08,1, 11.9,1,1, 7.829, 10704.877, 321.858, 52738.921 24/10/27,17:29:43,15,08,1, 11.9,1,1, 7.829, 10704.892, 321.909, 52738.933 24/10/27,17:29:43,16,08,1, 11.9,1,1, 7.829, 10704.886, 321.874, 52738.949 24/10/27,17:29:43,17,08,1, 11.9,1,1, 7.829, 10704.892, 321.895, 52738.928 24/10/27,17:29:43,18,08,1, 11.9,1,1, 7.829, 10704.885, 321.907, 52738.924 24/10/27,17:29:43,19,08,1, 11.9,1,1, 7.829, 10704.867, 321.922, 52738.930 24/10/27,17:29:44,00,08,1, 11.9,1,1, 7.827, 10704.859, 321.922, 52738.930 24/10/27,17:29:44,01,08,1, 11.9,1,1, 7.827, 10704.840, 321.919, 52738.900 24/10/27,17:29:44,02,08,1, 11.9,1,1, 7.827, 10704.844, 321.935, 52738.870 24/10/27,17:29:44,03,08,1, 11.9,1,1, 7.827, 10704.819, 321.926, 52738.872 24/10/27,17:29:44,04,08,1, 11.9,1,1, 7.827, 10704.829, 321.934, 52738.940 24/10/27,17:29:44,05,08,1, 11.9,1,1, 7.827, 10704.785, 321.934, 52738.921 24/10/27,17:29:44,06,08,1, 11.9,1,1, 7.827, 10704.829, 321.946, 52738.862 24/10/27,17:29:44,07,08,1, 11.9,1,1, 7.827, 10704.752, 321.955, 52738.954 24/10/27,17:29:44,08,08,1, 11.9,1,1, 7.827, 10704.779, 321.930, 52738.945 24/10/27,17:29:44,09,08,1, 11.9,1,1, 7.827, 10704.712, 321.951, 52738.958 24/10/27,17:29:44,10,08,1, 11.9,1,1, 7.827, 10704.760, 321.957, 52738.896 24/10/27,17:29:44,11,08,1, 11.9,1,1, 7.827, 10704.734, 321.976, 52738.994 24/10/27,17:29:44,12,08,1, 11.9,1,1, 7.827, 10704.735, 321.964, 52738.910 24/10/27,17:29:44,13,08,1, 11.9,1,1, 7.827, 10704.749, 321.985, 52739.033 24/10/27,17:29:44,14,08,1, 11.9,1,1, 7.827, 10704.703, 321.969, 52738.980 24/10/27,17:29:44,15,08,1, 11.9,1,1, 7.827, 10704.718, 321.988, 52738.894 24/10/27,17:29:44,16,08,1, 11.9,1,1, 7.827, 10704.718, 322.014, 52738.987 24/10/27,17:29:44,17,08,1, 11.9,1,1, 7.827, 10704.679, 321.998, 52738.954 24/10/27,17:29:44,18,08,1, 11.9,1,1, 7.827, 10704.672, 322.008, 52738.978 24/10/27,17:29:44,19,08,1, 11.9,1,1, 7.827, 10704.663, 322.008, 52738.941 24/10/27,17:29:45,00,08,1, 11.9,1,1, 7.827, 10704.659, 322.008, 52738.941 24/10/27,17:29:45,01,08,1, 11.9,1,1, 7.827, 10704.641, 322.009, 52738.983 24/10/27,17:29:45,02,08,1, 11.9,1,1, 7.827, 10704.626, 322.027, 52738.913 24/10/27,17:29:45,03,08,1, 11.9,1,1, 7.827, 10704.615, 322.042, 52738.928 24/10/27,17:29:45,04,08,1, 11.9,1,1, 7.827, 10704.616, 322.020, 52738.915 24/10/27,17:29:45,05,08,1, 11.9,1,1, 7.827, 10704.606, 322.023, 52738.926 24/10/27,17:29:45,06,08,1, 11.9,1,1, 7.827, 10704.600, 322.042, 52738.923 24/10/27,17:29:45,07,08,1, 11.9,1,1, 7.827, 10704.576, 322.030, 52738.942 24/10/27,17:29:45,08,08,1, 11.9,1,1, 7.827, 10704.560, 322.041, 52738.978 24/10/27,17:29:45,09,08,1, 11.9,1,1, 7.827, 10704.581, 322.043, 52738.952 24/10/27,17:29:45,10,08,1, 11.9,1,1, 7.827, 10704.543, 322.054, 52738.911 24/10/27,17:29:45,11,08,1, 11.9,1,1, 7.827, 10704.515, 322.073, 52738.987 24/10/27,17:29:45,12,08,1, 11.9,1,1, 7.827, 10704.519, 322.063, 52739.003 24/10/27,17:29:45,13,08,1, 11.9,1,1, 7.827, 10704.505, 322.050, 52738.965 24/10/27,17:29:45,14,08,1, 11.9,1,1, 7.827, 10704.500, 322.058, 52738.934 24/10/27,17:29:45,15,08,1, 11.9,1,1, 7.827, 10704.461, 322.061, 52738.964 24/10/27,17:29:45,16,08,1, 11.9,1,1, 7.827, 10704.441, 322.055, 52738.961 24/10/27,17:29:45,17,08,1, 11.9,1,1, 7.827, 10704.443, 322.081, 52738.954 24/10/27,17:29:45,18,08,1, 11.9,1,1, 7.827, 10704.424, 322.075, 52739.018 24/10/27,17:29:45,19,08,1, 11.9,1,1, 7.827, 10704.426, 322.068, 52738.977 24/10/27,17:29:46,00,08,1, 11.9,1,1, 7.828, 10704.426, 322.068, 52738.977 24/10/27,17:29:46,01,08,1, 11.9,1,1, 7.828, 10704.380, 322.061, 52738.997 24/10/27,17:29:46,02,08,1, 11.9,1,1, 7.828, 10704.368, 322.074, 52738.899 24/10/27,17:29:46,03,08,1, 11.9,1,1, 7.828, 10704.372, 322.077, 52738.962 24/10/27,17:29:46,04,08,1, 11.9,1,1, 7.828, 10704.338, 322.071, 52738.910 24/10/27,17:29:46,05,08,1, 11.9,1,1, 7.828, 10704.365, 322.064, 52738.890 24/10/27,17:29:46,06,08,1, 11.9,1,1, 7.828, 10704.341, 322.072, 52738.942 24/10/27,17:29:46,07,08,1, 11.9,1,1, 7.828, 10704.316, 322.103, 52738.933 24/10/27,17:29:46,08,08,1, 11.9,1,1, 7.828, 10704.309, 322.069, 52738.983 24/10/27,17:29:46,09,08,1, 11.9,1,1, 7.828, 10704.283, 322.061, 52738.881 24/10/27,17:29:46,10,08,1, 11.9,1,1, 7.828, 10704.251, 322.099, 52738.918 24/10/27,17:29:46,11,08,1, 11.9,1,1, 7.828, 10704.262, 322.072, 52738.915 24/10/27,17:29:46,12,08,1, 11.9,1,1, 7.828, 10704.249, 322.065, 52738.924 24/10/27,17:29:46,13,08,1, 11.9,1,1, 7.828, 10704.205, 322.077, 52738.980 24/10/27,17:29:46,14,08,1, 11.9,1,1, 7.828, 10704.211, 322.065, 52738.925 24/10/27,17:29:46,15,08,1, 11.9,1,1, 7.828, 10704.202, 322.045, 52738.873 24/10/27,17:29:46,16,08,1, 11.9,1,1, 7.828, 10704.179, 322.048, 52738.895 24/10/27,17:29:46,17,08,1, 11.9,1,1, 7.828, 10704.159, 322.062, 52738.910 24/10/27,17:29:46,18,08,1, 11.9,1,1, 7.828, 10704.116, 322.067, 52738.928 24/10/27,17:29:46,19,08,1, 11.9,1,1, 7.828, 10704.104, 322.077, 52739.033 24/10/27,17:29:47,00,08,1, 11.9,1,1, 7.823, 10704.100, 322.077, 52739.033 24/10/27,17:29:47,01,08,1, 11.9,1,1, 7.823, 10704.098, 322.083, 52738.880 24/10/27,17:29:47,02,08,1, 11.9,1,1, 7.823, 10704.091, 322.055, 52738.888 24/10/27,17:29:47,03,08,1, 11.9,1,1, 7.823, 10704.081, 322.043, 52738.885 24/10/27,17:29:47,04,08,1, 11.9,1,1, 7.823, 10704.039, 322.062, 52738.977 24/10/27,17:29:47,05,08,1, 11.9,1,1, 7.823, 10704.032, 322.060, 52738.936 24/10/27,17:29:47,06,08,1, 11.9,1,1, 7.823, 10704.037, 322.052, 52738.964 24/10/27,17:29:47,07,08,1, 11.9,1,1, 7.823, 10704.009, 322.022, 52738.839 24/10/27,17:29:47,08,08,1, 11.9,1,1, 7.823, 10703.998, 322.052, 52738.832 24/10/27,17:29:47,09,08,1, 11.9,1,1, 7.823, 10703.986, 322.057, 52738.924 24/10/27,17:29:47,10,08,1, 11.9,1,1, 7.823, 10703.962, 322.035, 52738.928 24/10/27,17:29:47,11,08,1, 11.9,1,1, 7.823, 10703.964, 322.023, 52738.919 24/10/27,17:29:47,12,08,1, 11.9,1,1, 7.823, 10703.958, 322.057, 52738.856 24/10/27,17:29:47,13,08,1, 11.9,1,1, 7.823, 10703.903, 322.045, 52738.853 24/10/27,17:29:47,14,08,1, 11.9,1,1, 7.823, 10703.906, 322.065, 52738.890 24/10/27,17:29:47,15,08,1, 11.9,1,1, 7.823, 10703.887, 322.034, 52738.838 24/10/27,17:29:47,16,08,1, 11.9,1,1, 7.823, 10703.874, 322.052, 52738.913 24/10/27,17:29:47,17,08,1, 11.9,1,1, 7.823, 10703.860, 322.048, 52738.882 24/10/27,17:29:47,18,08,1, 11.9,1,1, 7.823, 10703.852, 322.041, 52738.931 24/10/27,17:29:47,19,08,1, 11.9,1,1, 7.823, 10703.843, 322.059, 52738.869 24/10/27,17:29:48,00,08,1, 11.9,1,1, 7.827, 10703.841, 322.059, 52738.869 24/10/27,17:29:48,01,08,1, 11.9,1,1, 7.827, 10703.811, 322.057, 52738.883 24/10/27,17:29:48,02,08,1, 11.9,1,1, 7.827, 10703.779, 322.035, 52738.877 24/10/27,17:29:48,03,08,1, 11.9,1,1, 7.827, 10703.761, 322.044, 52738.892 24/10/27,17:29:48,04,08,1, 11.9,1,1, 7.827, 10703.769, 322.054, 52738.833 24/10/27,17:29:48,05,08,1, 11.9,1,1, 7.827, 10703.742, 322.047, 52738.870 24/10/27,17:29:48,06,08,1, 11.9,1,1, 7.827, 10703.717, 322.057, 52738.842 24/10/27,17:29:48,07,08,1, 11.9,1,1, 7.827, 10703.710, 322.051, 52738.875 24/10/27,17:29:48,08,08,1, 11.9,1,1, 7.827, 10703.699, 322.073, 52738.877 24/10/27,17:29:48,09,08,1, 11.9,1,1, 7.827, 10703.673, 322.054, 52738.867 24/10/27,17:29:48,10,08,1, 11.9,1,1, 7.827, 10703.659, 322.078, 52738.918 24/10/27,17:29:48,11,08,1, 11.9,1,1, 7.827, 10703.640, 322.077, 52738.835 24/10/27,17:29:48,12,08,1, 11.9,1,1, 7.827, 10703.636, 322.049, 52738.792 24/10/27,17:29:48,13,08,1, 11.9,1,1, 7.827, 10703.628, 322.059, 52738.812 24/10/27,17:29:48,14,08,1, 11.9,1,1, 7.827, 10703.615, 322.058, 52738.837 24/10/27,17:29:48,15,08,1, 11.9,1,1, 7.827, 10703.579, 322.068, 52738.801 24/10/27,17:29:48,16,08,1, 11.9,1,1, 7.827, 10703.588, 322.090, 52738.860 24/10/27,17:29:48,17,08,1, 11.9,1,1, 7.827, 10703.549, 322.086, 52738.897 24/10/27,17:29:48,18,08,1, 11.9,1,1, 7.827, 10703.560, 322.080, 52738.853 24/10/27,17:29:48,19,08,1, 11.9,1,1, 7.827, 10703.534, 322.063, 52738.813 24/10/27,17:29:49,00,08,1, 11.8,1,1, 7.823, 10703.533, 322.063, 52738.813 24/10/27,17:29:49,01,08,1, 11.8,1,1, 7.823, 10703.530, 322.086, 52738.785 24/10/27,17:29:49,02,08,1, 11.8,1,1, 7.823, 10703.484, 322.098, 52738.816 24/10/27,17:29:49,03,08,1, 11.8,1,1, 7.823, 10703.494, 322.105, 52738.929 24/10/27,17:29:49,04,08,1, 11.8,1,1, 7.823, 10703.467, 322.121, 52738.936 24/10/27,17:29:49,05,08,1, 11.8,1,1, 7.823, 10703.490, 322.119, 52738.856 24/10/27,17:29:49,06,08,1, 11.8,1,1, 7.823, 10703.459, 322.145, 52738.905 24/10/27,17:29:49,07,08,1, 11.8,1,1, 7.823, 10703.455, 322.134, 52738.832 24/10/27,17:29:49,08,08,1, 11.8,1,1, 7.823, 10703.442, 322.121, 52738.819 24/10/27,17:29:49,09,08,1, 11.8,1,1, 7.823, 10703.432, 322.136, 52738.876 24/10/27,17:29:49,10,08,1, 11.8,1,1, 7.823, 10703.424, 322.164, 52738.914 24/10/27,17:29:49,11,08,1, 11.8,1,1, 7.823, 10703.435, 322.157, 52738.950 24/10/27,17:29:49,12,08,1, 11.8,1,1, 7.823, 10703.393, 322.174, 52738.877 24/10/27,17:29:49,13,08,1, 11.8,1,1, 7.823, 10703.387, 322.180, 52738.857 24/10/27,17:29:49,14,08,1, 11.8,1,1, 7.823, 10703.377, 322.216, 52738.881 24/10/27,17:29:49,15,08,1, 11.8,1,1, 7.823, 10703.353, 322.209, 52738.927 24/10/27,17:29:49,16,08,1, 11.8,1,1, 7.823, 10703.377, 322.209, 52738.868 24/10/27,17:29:49,17,08,1, 11.8,1,1, 7.823, 10703.324, 322.212, 52738.813 24/10/27,17:29:49,18,08,1, 11.8,1,1, 7.823, 10703.331, 322.214, 52738.881 24/10/27,17:29:49,19,08,1, 11.8,1,1, 7.823, 10703.327, 322.216, 52738.864 24/10/27,17:29:50,00,08,1, 11.9,1,1, 7.827, 10703.324, 322.216, 52738.864 24/10/27,17:29:50,01,08,1, 11.9,1,1, 7.827, 10703.284, 322.259, 52738.864 24/10/27,17:29:50,02,08,1, 11.9,1,1, 7.827, 10703.286, 322.270, 52738.863 24/10/27,17:29:50,03,08,1, 11.9,1,1, 7.827, 10703.262, 322.274, 52738.908 24/10/27,17:29:50,04,08,1, 11.9,1,1, 7.827, 10703.253, 322.272, 52738.871 24/10/27,17:29:50,05,08,1, 11.9,1,1, 7.827, 10703.248, 322.276, 52738.902 24/10/27,17:29:50,06,08,1, 11.9,1,1, 7.827, 10703.249, 322.285, 52738.830 24/10/27,17:29:50,07,08,1, 11.9,1,1, 7.827, 10703.237, 322.314, 52738.915 24/10/27,17:29:50,08,08,1, 11.9,1,1, 7.827, 10703.229, 322.313, 52738.847 24/10/27,17:29:50,09,08,1, 11.9,1,1, 7.827, 10703.202, 322.323, 52738.842 24/10/27,17:29:50,10,08,1, 11.9,1,1, 7.827, 10703.202, 322.336, 52738.879 24/10/27,17:29:50,11,08,1, 11.9,1,1, 7.827, 10703.179, 322.352, 52738.927 24/10/27,17:29:50,12,08,1, 11.9,1,1, 7.827, 10703.164, 322.344, 52738.916 24/10/27,17:29:50,13,08,1, 11.9,1,1, 7.827, 10703.163, 322.351, 52738.906 24/10/27,17:29:50,14,08,1, 11.9,1,1, 7.827, 10703.160, 322.393, 52738.918 24/10/27,17:29:50,15,08,1, 11.9,1,1, 7.827, 10703.131, 322.398, 52738.924 24/10/27,17:29:50,16,08,1, 11.9,1,1, 7.827, 10703.149, 322.404, 52738.962 24/10/27,17:29:50,17,08,1, 11.9,1,1, 7.827, 10703.140, 322.395, 52738.897 24/10/27,17:29:50,18,08,1, 11.9,1,1, 7.827, 10703.110, 322.423, 52738.898 24/10/27,17:29:50,19,08,1, 11.9,1,1, 7.827, 10703.098, 322.431, 52738.914 24/10/27,17:29:51,00,09,1, 11.9,1,1, 7.823, 10703.090, 322.431, 52738.914 24/10/27,17:29:51,01,09,1, 11.9,1,1, 7.823, 10703.080, 322.459, 52738.970 24/10/27,17:29:51,02,09,1, 11.9,1,1, 7.823, 10703.084, 322.460, 52738.873 24/10/27,17:29:51,03,09,1, 11.9,1,1, 7.823, 10703.045, 322.490, 52738.937 24/10/27,17:29:51,04,09,1, 11.9,1,1, 7.823, 10703.032, 322.501, 52738.934 24/10/27,17:29:51,05,09,1, 11.9,1,1, 7.823, 10703.018, 322.475, 52738.872 24/10/27,17:29:51,06,09,1, 11.9,1,1, 7.823, 10702.974, 322.499, 52738.865 24/10/27,17:29:51,07,09,1, 11.9,1,1, 7.823, 10702.995, 322.513, 52738.924 24/10/27,17:29:51,08,09,1, 11.9,1,1, 7.823, 10703.002, 322.530, 52738.941 24/10/27,17:29:51,09,09,1, 11.9,1,1, 7.823, 10702.961, 322.531, 52738.943 24/10/27,17:29:51,10,09,1, 11.9,1,1, 7.823, 10702.953, 322.541, 52738.971 24/10/27,17:29:51,11,09,1, 11.9,1,1, 7.823, 10702.947, 322.567, 52738.939 24/10/27,17:29:51,12,09,1, 11.9,1,1, 7.823, 10702.946, 322.571, 52738.934 24/10/27,17:29:51,13,09,1, 11.9,1,1, 7.823, 10702.911, 322.574, 52738.937 24/10/27,17:29:51,14,09,1, 11.9,1,1, 7.823, 10702.906, 322.603, 52738.910 24/10/27,17:29:51,15,09,1, 11.9,1,1, 7.823, 10702.929, 322.605, 52738.879 24/10/27,17:29:51,16,09,1, 11.9,1,1, 7.823, 10702.883, 322.627, 52738.898 24/10/27,17:29:51,17,09,1, 11.9,1,1, 7.823, 10702.862, 322.616, 52738.892 24/10/27,17:29:51,18,09,1, 11.9,1,1, 7.823, 10702.861, 322.637, 52738.992 24/10/27,17:29:51,19,09,1, 11.9,1,1, 7.823, 10702.853, 322.661, 52738.903 24/10/27,17:29:52,00,09,1, 11.9,1,1, 7.826, 10702.848, 322.661, 52738.903 24/10/27,17:29:52,01,09,1, 11.9,1,1, 7.826, 10702.849, 322.664, 52738.959 24/10/27,17:29:52,02,09,1, 11.9,1,1, 7.826, 10702.829, 322.685, 52738.920 24/10/27,17:29:52,03,09,1, 11.9,1,1, 7.826, 10702.814, 322.671, 52738.945 24/10/27,17:29:52,04,09,1, 11.9,1,1, 7.826, 10702.820, 322.680, 52738.986 24/10/27,17:29:52,05,09,1, 11.9,1,1, 7.826, 10702.762, 322.667, 52738.906 24/10/27,17:29:52,06,09,1, 11.9,1,1, 7.826, 10702.777, 322.702, 52738.947 24/10/27,17:29:52,07,09,1, 11.9,1,1, 7.826, 10702.747, 322.718, 52738.952 24/10/27,17:29:52,08,09,1, 11.9,1,1, 7.826, 10702.739, 322.733, 52738.965 24/10/27,17:29:52,09,09,1, 11.9,1,1, 7.826, 10702.730, 322.720, 52738.976 24/10/27,17:29:52,10,09,1, 11.9,1,1, 7.826, 10702.732, 322.728, 52738.938 24/10/27,17:29:52,11,09,1, 11.9,1,1, 7.826, 10702.714, 322.720, 52738.940 24/10/27,17:29:52,12,09,1, 11.9,1,1, 7.826, 10702.704, 322.775, 52738.937 24/10/27,17:29:52,13,09,1, 11.9,1,1, 7.826, 10702.678, 322.755, 52739.010 24/10/27,17:29:52,14,09,1, 11.9,1,1, 7.826, 10702.670, 322.778, 52738.899 24/10/27,17:29:52,15,09,1, 11.9,1,1, 7.826, 10702.666, 322.788, 52738.976 24/10/27,17:29:52,16,09,1, 11.9,1,1, 7.826, 10702.653, 322.825, 52738.886 24/10/27,17:29:52,17,09,1, 11.9,1,1, 7.826, 10702.647, 322.800, 52738.908 24/10/27,17:29:52,18,09,1, 11.9,1,1, 7.826, 10702.649, 322.838, 52739.003 24/10/27,17:29:52,19,09,1, 11.9,1,1, 7.826, 10702.618, 322.846, 52738.921 24/10/27,17:29:53,00,08,1, 12.0,1,1, 7.828, 10702.615, 322.846, 52738.921 24/10/27,17:29:53,01,08,1, 12.0,1,1, 7.828, 10702.613, 322.877, 52738.955 24/10/27,17:29:53,02,08,1, 12.0,1,1, 7.828, 10702.584, 322.877, 52739.003 24/10/27,17:29:53,03,08,1, 12.0,1,1, 7.828, 10702.604, 322.895, 52738.940 24/10/27,17:29:53,04,08,1, 12.0,1,1, 7.828, 10702.561, 322.902, 52738.998 24/10/27,17:29:53,05,08,1, 12.0,1,1, 7.828, 10702.585, 322.912, 52738.946 24/10/27,17:29:53,06,08,1, 12.0,1,1, 7.828, 10702.555, 322.897, 52738.941 24/10/27,17:29:53,07,08,1, 12.0,1,1, 7.828, 10702.549, 322.925, 52738.949 24/10/27,17:29:53,08,08,1, 12.0,1,1, 7.828, 10702.565, 322.940, 52738.962 24/10/27,17:29:53,09,08,1, 12.0,1,1, 7.828, 10702.562, 322.944, 52738.971 24/10/27,17:29:53,10,08,1, 12.0,1,1, 7.828, 10702.562, 322.954, 52739.000 24/10/27,17:29:53,11,08,1, 12.0,1,1, 7.828, 10702.530, 322.972, 52738.968 24/10/27,17:29:53,12,08,1, 12.0,1,1, 7.828, 10702.520, 322.990, 52738.986 24/10/27,17:29:53,13,08,1, 12.0,1,1, 7.828, 10702.506, 322.999, 52739.006 24/10/27,17:29:53,14,08,1, 12.0,1,1, 7.828, 10702.512, 323.027, 52739.001 24/10/27,17:29:53,15,08,1, 12.0,1,1, 7.828, 10702.532, 323.037, 52739.052 24/10/27,17:29:53,16,08,1, 12.0,1,1, 7.828, 10702.474, 323.035, 52738.966 24/10/27,17:29:53,17,08,1, 12.0,1,1, 7.828, 10702.489, 323.034, 52739.036 24/10/27,17:29:53,18,08,1, 12.0,1,1, 7.828, 10702.475, 323.090, 52738.987 24/10/27,17:29:53,19,08,1, 12.0,1,1, 7.828, 10702.473, 323.089, 52738.981 24/10/27,17:29:54,00,08,1, 11.9,1,1, 7.829, 10702.473, 323.089, 52738.981 24/10/27,17:29:54,01,08,1, 11.9,1,1, 7.829, 10702.478, 323.098, 52738.905 24/10/27,17:29:54,02,08,1, 11.9,1,1, 7.829, 10702.447, 323.093, 52738.995 24/10/27,17:29:54,03,08,1, 11.9,1,1, 7.829, 10702.474, 323.102, 52738.933 24/10/27,17:29:54,04,08,1, 11.9,1,1, 7.829, 10702.453, 323.109, 52738.961 24/10/27,17:29:54,05,08,1, 11.9,1,1, 7.829, 10702.451, 323.135, 52739.009 24/10/27,17:29:54,06,08,1, 11.9,1,1, 7.829, 10702.447, 323.151, 52738.977 24/10/27,17:29:54,07,08,1, 11.9,1,1, 7.829, 10702.440, 323.147, 52738.994 24/10/27,17:29:54,08,08,1, 11.9,1,1, 7.829, 10702.436, 323.171, 52739.010 24/10/27,17:29:54,09,08,1, 11.9,1,1, 7.829, 10702.437, 323.159, 52738.990 24/10/27,17:29:54,10,08,1, 11.9,1,1, 7.829, 10702.446, 323.169, 52738.989 24/10/27,17:29:54,11,08,1, 11.9,1,1, 7.829, 10702.389, 323.190, 52739.016 24/10/27,17:29:54,12,08,1, 11.9,1,1, 7.829, 10702.419, 323.192, 52738.913 24/10/27,17:29:54,13,08,1, 11.9,1,1, 7.829, 10702.427, 323.193, 52739.011 24/10/27,17:29:54,14,08,1, 11.9,1,1, 7.829, 10702.438, 323.220, 52738.923 24/10/27,17:29:54,15,08,1, 11.9,1,1, 7.829, 10702.397, 323.224, 52738.920 24/10/27,17:29:54,16,08,1, 11.9,1,1, 7.829, 10702.436, 323.247, 52738.946 24/10/27,17:29:54,17,08,1, 11.9,1,1, 7.829, 10702.398, 323.272, 52739.015 24/10/27,17:29:54,18,08,1, 11.9,1,1, 7.829, 10702.371, 323.247, 52738.970 24/10/27,17:29:54,19,08,1, 11.9,1,1, 7.829, 10702.389, 323.287, 52738.921 24/10/27,17:29:55,00,08,1, 11.9,1,1, 7.824, 10702.381, 323.287, 52738.921 24/10/27,17:29:55,01,08,1, 11.9,1,1, 7.824, 10702.363, 323.280, 52738.958 24/10/27,17:29:55,02,08,1, 11.9,1,1, 7.824, 10702.393, 323.294, 52739.007 24/10/27,17:29:55,03,08,1, 11.9,1,1, 7.824, 10702.402, 323.314, 52738.963 24/10/27,17:29:55,04,08,1, 11.9,1,1, 7.824, 10702.368, 323.312, 52738.958 24/10/27,17:29:55,05,08,1, 11.9,1,1, 7.824, 10702.391, 323.346, 52738.966 24/10/27,17:29:55,06,08,1, 11.9,1,1, 7.824, 10702.396, 323.341, 52738.937 24/10/27,17:29:55,07,08,1, 11.9,1,1, 7.824, 10702.366, 323.360, 52738.890 24/10/27,17:29:55,08,08,1, 11.9,1,1, 7.824, 10702.387, 323.365, 52738.998 24/10/27,17:29:55,09,08,1, 11.9,1,1, 7.824, 10702.356, 323.359, 52738.894 24/10/27,17:29:55,10,08,1, 11.9,1,1, 7.824, 10702.383, 323.361, 52738.905 24/10/27,17:29:55,11,08,1, 11.9,1,1, 7.824, 10702.353, 323.392, 52738.951 24/10/27,17:29:55,12,08,1, 11.9,1,1, 7.824, 10702.361, 323.373, 52738.889 24/10/27,17:29:55,13,08,1, 11.9,1,1, 7.824, 10702.359, 323.382, 52739.000 24/10/27,17:29:55,14,08,1, 11.9,1,1, 7.824, 10702.374, 323.378, 52739.002 24/10/27,17:29:55,15,08,1, 11.9,1,1, 7.824, 10702.363, 323.421, 52738.966 24/10/27,17:29:55,16,08,1, 11.9,1,1, 7.824, 10702.352, 323.417, 52739.002 24/10/27,17:29:55,17,08,1, 11.9,1,1, 7.824, 10702.361, 323.430, 52738.923 24/10/27,17:29:55,18,08,1, 11.9,1,1, 7.824, 10702.358, 323.436, 52738.959 24/10/27,17:29:55,19,08,1, 11.9,1,1, 7.824, 10702.357, 323.474, 52738.924 24/10/27,17:29:56,00,08,1, 11.9,1,1, 7.826, 10702.356, 323.474, 52738.924 24/10/27,17:29:56,01,08,1, 11.9,1,1, 7.826, 10702.340, 323.500, 52738.940 24/10/27,17:29:56,02,08,1, 11.9,1,1, 7.826, 10702.338, 323.508, 52738.946 24/10/27,17:29:56,03,08,1, 11.9,1,1, 7.826, 10702.366, 323.502, 52738.930 24/10/27,17:29:56,04,08,1, 11.9,1,1, 7.826, 10702.356, 323.522, 52738.991 24/10/27,17:29:56,05,08,1, 11.9,1,1, 7.826, 10702.344, 323.511, 52738.959 24/10/27,17:29:56,06,08,1, 11.9,1,1, 7.826, 10702.342, 323.535, 52738.946 24/10/27,17:29:56,07,08,1, 11.9,1,1, 7.826, 10702.340, 323.549, 52738.952 24/10/27,17:29:56,08,08,1, 11.9,1,1, 7.826, 10702.337, 323.567, 52738.932 24/10/27,17:29:56,09,08,1, 11.9,1,1, 7.826, 10702.331, 323.572, 52738.988 24/10/27,17:29:56,10,08,1, 11.9,1,1, 7.826, 10702.341, 323.585, 52738.945 24/10/27,17:29:56,11,08,1, 11.9,1,1, 7.826, 10702.356, 323.587, 52738.957 24/10/27,17:29:56,12,08,1, 11.9,1,1, 7.826, 10702.323, 323.600, 52738.975 24/10/27,17:29:56,13,08,1, 11.9,1,1, 7.826, 10702.354, 323.616, 52738.984 24/10/27,17:29:56,14,08,1, 11.9,1,1, 7.826, 10702.330, 323.617, 52738.889 24/10/27,17:29:56,15,08,1, 11.9,1,1, 7.826, 10702.336, 323.632, 52738.971 24/10/27,17:29:56,16,08,1, 11.9,1,1, 7.826, 10702.365, 323.614, 52738.920 24/10/27,17:29:56,17,08,1, 11.9,1,1, 7.826, 10702.347, 323.660, 52738.939 24/10/27,17:29:56,18,08,1, 11.9,1,1, 7.826, 10702.347, 323.673, 52738.957 24/10/27,17:29:56,19,08,1, 11.9,1,1, 7.826, 10702.353, 323.642, 52739.021 24/10/27,17:29:57,00,08,1, 11.9,1,1, 7.828, 10702.348, 323.642, 52739.021 24/10/27,17:29:57,01,08,1, 11.9,1,1, 7.828, 10702.326, 323.692, 52738.994 24/10/27,17:29:57,02,08,1, 11.9,1,1, 7.828, 10702.332, 323.729, 52739.038 24/10/27,17:29:57,03,08,1, 11.9,1,1, 7.828, 10702.336, 323.745, 52739.135 24/10/27,17:29:57,04,08,1, 11.9,1,1, 7.828, 10702.346, 323.773, 52739.155 24/10/27,17:29:57,05,08,1, 11.9,1,1, 7.828, 10702.328, 323.771, 52739.123 24/10/27,17:29:57,06,08,1, 11.9,1,1, 7.828, 10702.336, 323.770, 52739.114 24/10/27,17:29:57,07,08,1, 11.9,1,1, 7.828, 10702.309, 323.793, 52739.078 24/10/27,17:29:57,08,08,1, 11.9,1,1, 7.828, 10702.318, 323.778, 52739.092 24/10/27,17:29:57,09,08,1, 11.9,1,1, 7.828, 10702.346, 323.808, 52739.214 24/10/27,17:29:57,10,08,1, 11.9,1,1, 7.828, 10702.266, 323.795, 52739.168 24/10/27,17:29:57,11,08,1, 11.9,1,1, 7.828, 10702.317, 323.822, 52739.193 24/10/27,17:29:57,12,08,1, 11.9,1,1, 7.828, 10702.308, 323.839, 52739.132 24/10/27,17:29:57,13,08,1, 11.9,1,1, 7.828, 10702.310, 323.828, 52739.156 24/10/27,17:29:57,14,08,1, 11.9,1,1, 7.828, 10702.305, 323.844, 52739.138 24/10/27,17:29:57,15,08,1, 11.9,1,1, 7.828, 10702.274, 323.843, 52738.936 24/10/27,17:29:57,16,08,1, 11.9,1,1, 7.828, 10702.319, 323.874, 52739.215 24/10/27,17:29:57,17,08,1, 11.9,1,1, 7.828, 10702.309, 323.840, 52739.071 24/10/27,17:29:57,18,08,1, 11.9,1,1, 7.828, 10702.285, 323.857, 52739.068 24/10/27,17:29:57,19,08,1, 11.9,1,1, 7.828, 10702.276, 323.910, 52739.159 24/10/27,17:29:58,00,08,1, 11.9,1,1, 7.825, 10702.273, 323.910, 52739.159 24/10/27,17:29:58,01,08,1, 11.9,1,1, 7.825, 10702.273, 323.892, 52739.090 24/10/27,17:29:58,02,08,1, 11.9,1,1, 7.825, 10702.281, 323.901, 52739.135 24/10/27,17:29:58,03,08,1, 11.9,1,1, 7.825, 10702.272, 323.889, 52739.105 24/10/27,17:29:58,04,08,1, 11.9,1,1, 7.825, 10702.261, 323.891, 52739.063 24/10/27,17:29:58,05,08,1, 11.9,1,1, 7.825, 10702.272, 323.900, 52739.081 24/10/27,17:29:58,06,08,1, 11.9,1,1, 7.825, 10702.287, 323.902, 52739.057 24/10/27,17:29:58,07,08,1, 11.9,1,1, 7.825, 10702.265, 323.934, 52739.162 24/10/27,17:29:58,08,08,1, 11.9,1,1, 7.825, 10702.260, 323.930, 52739.115 24/10/27,17:29:58,09,08,1, 11.9,1,1, 7.825, 10702.253, 323.939, 52739.116 24/10/27,17:29:58,10,08,1, 11.9,1,1, 7.825, 10702.246, 323.961, 52739.054 24/10/27,17:29:58,11,08,1, 11.9,1,1, 7.825, 10702.228, 323.937, 52738.990 24/10/27,17:29:58,12,08,1, 11.9,1,1, 7.825, 10702.265, 323.963, 52739.128 24/10/27,17:29:58,13,08,1, 11.9,1,1, 7.825, 10702.250, 323.952, 52739.102 24/10/27,17:29:58,14,08,1, 11.9,1,1, 7.825, 10702.246, 323.963, 52739.023 24/10/27,17:29:58,15,08,1, 11.9,1,1, 7.825, 10702.227, 323.969, 52739.052 24/10/27,17:29:58,16,08,1, 11.9,1,1, 7.825, 10702.226, 323.975, 52739.182 24/10/27,17:29:58,17,08,1, 11.9,1,1, 7.825, 10702.216, 323.984, 52739.080 24/10/27,17:29:58,18,08,1, 11.9,1,1, 7.825, 10702.224, 323.950, 52739.146 24/10/27,17:29:58,19,08,1, 11.9,1,1, 7.825, 10702.208, 324.004, 52739.122 24/10/27,17:29:59,00,08,1, 11.9,1,1, 7.830, 10702.206, 324.004, 52739.122 24/10/27,17:29:59,01,08,1, 11.9,1,1, 7.830, 10702.211, 324.019, 52739.110 24/10/27,17:29:59,02,08,1, 11.9,1,1, 7.830, 10702.191, 323.996, 52739.098 24/10/27,17:29:59,03,08,1, 11.9,1,1, 7.830, 10702.173, 324.022, 52739.102 24/10/27,17:29:59,04,08,1, 11.9,1,1, 7.830, 10702.179, 324.025, 52739.159 24/10/27,17:29:59,05,08,1, 11.9,1,1, 7.830, 10702.175, 324.061, 52739.056 24/10/27,17:29:59,06,08,1, 11.9,1,1, 7.830, 10702.156, 324.050, 52739.115 24/10/27,17:29:59,07,08,1, 11.9,1,1, 7.830, 10702.172, 324.007, 52739.042 24/10/27,17:29:59,08,08,1, 11.9,1,1, 7.830, 10702.141, 324.029, 52739.119 24/10/27,17:29:59,09,08,1, 11.9,1,1, 7.830, 10702.152, 324.052, 52739.082 24/10/27,17:29:59,10,08,1, 11.9,1,1, 7.830, 10702.135, 324.060, 52739.117 24/10/27,17:29:59,11,08,1, 11.9,1,1, 7.830, 10702.152, 324.040, 52739.051 24/10/27,17:29:59,12,08,1, 11.9,1,1, 7.830, 10702.140, 324.036, 52739.082 24/10/27,17:29:59,13,08,1, 11.9,1,1, 7.830, 10702.136, 324.056, 52739.104 24/10/27,17:29:59,14,08,1, 11.9,1,1, 7.830, 10702.121, 324.053, 52739.123 24/10/27,17:29:59,15,08,1, 11.9,1,1, 7.830, 10702.120, 324.054, 52739.117 24/10/27,17:29:59,16,08,1, 11.9,1,1, 7.830, 10702.099, 324.091, 52739.088 24/10/27,17:29:59,17,08,1, 11.9,1,1, 7.830, 10702.107, 324.066, 52739.065 24/10/27,17:29:59,18,08,1, 11.9,1,1, 7.830, 10702.086, 324.055, 52739.020 24/10/27,17:29:59,19,08,1, 11.9,1,1, 7.830, 10702.100, 324.082, 52739.035 24/10/27,17:30:00,00,08,1, 11.9,1,1, 7.828, 10702.097, 324.082, 52739.035 24/10/27,17:30:00,01,08,1, 11.9,1,1, 7.828, 10702.087, 324.067, 52739.061 24/10/27,17:30:00,02,08,1, 11.9,1,1, 7.828, 10702.060, 324.054, 52738.859 24/10/27,17:30:00,03,08,1, 11.9,1,1, 7.828, 10702.045, 324.032, 52738.842 24/10/27,17:30:00,04,08,1, 11.9,1,1, 7.828, 10702.054, 324.058, 52738.927 24/10/27,17:30:00,05,08,1, 11.9,1,1, 7.828, 10702.036, 324.032, 52738.865 24/10/27,17:30:00,06,08,1, 11.9,1,1, 7.828, 10702.054, 324.030, 52738.909 24/10/27,17:30:00,07,08,1, 11.9,1,1, 7.828, 10702.026, 324.031, 52738.863 24/10/27,17:30:00,08,08,1, 11.9,1,1, 7.828, 10702.045, 324.034, 52738.810 24/10/27,17:30:00,09,08,1, 11.9,1,1, 7.828, 10701.998, 324.047, 52738.904 24/10/27,17:30:00,10,08,1, 11.9,1,1, 7.828, 10702.001, 324.053, 52738.886 24/10/27,17:30:00,11,08,1, 11.9,1,1, 7.828, 10701.997, 324.051, 52738.881 24/10/27,17:30:00,12,08,1, 11.9,1,1, 7.828, 10702.020, 324.050, 52738.846 24/10/27,17:30:00,13,08,1, 11.9,1,1, 7.828, 10702.022, 324.038, 52738.805 24/10/27,17:30:00,14,08,1, 11.9,1,1, 7.828, 10702.000, 324.045, 52738.712 24/10/27,17:30:00,15,08,1, 11.9,1,1, 7.828, 10701.959, 324.068, 52738.906 24/10/27,17:30:00,16,08,1, 11.9,1,1, 7.828, 10701.979, 324.060, 52738.869 24/10/27,17:30:00,17,08,1, 11.9,1,1, 7.828, 10701.981, 324.076, 52738.885 24/10/27,17:30:00,18,08,1, 11.9,1,1, 7.828, 10701.956, 324.070, 52738.875 24/10/27,17:30:00,19,08,1, 11.9,1,1, 7.828, 10701.979, 324.067, 52738.824 24/10/27,17:30:01,00,08,1, 11.9,1,1, 7.827, 10701.972, 324.067, 52738.824 24/10/27,17:30:01,01,08,1, 11.9,1,1, 7.827, 10701.944, 324.055, 52738.846 24/10/27,17:30:01,02,08,1, 11.9,1,1, 7.827, 10701.929, 324.076, 52738.868 24/10/27,17:30:01,03,08,1, 11.9,1,1, 7.827, 10701.933, 324.076, 52738.826 24/10/27,17:30:01,04,08,1, 11.9,1,1, 7.827, 10701.919, 324.068, 52738.832 24/10/27,17:30:01,05,08,1, 11.9,1,1, 7.827, 10701.928, 324.072, 52738.806 24/10/27,17:30:01,06,08,1, 11.9,1,1, 7.827, 10701.931, 324.089, 52738.832 24/10/27,17:30:01,07,08,1, 11.9,1,1, 7.827, 10701.909, 324.085, 52738.841 24/10/27,17:30:01,08,08,1, 11.9,1,1, 7.827, 10701.936, 324.075, 52738.800 24/10/27,17:30:01,09,08,1, 11.9,1,1, 7.827, 10701.908, 324.074, 52738.811 24/10/27,17:30:01,10,08,1, 11.9,1,1, 7.827, 10701.909, 324.091, 52738.831 24/10/27,17:30:01,11,08,1, 11.9,1,1, 7.827, 10701.891, 324.093, 52738.843 24/10/27,17:30:01,12,08,1, 11.9,1,1, 7.827, 10701.897, 324.090, 52738.792 24/10/27,17:30:01,13,08,1, 11.9,1,1, 7.827, 10701.895, 324.111, 52738.837 24/10/27,17:30:01,14,08,1, 11.9,1,1, 7.827, 10701.876, 324.080, 52738.843 24/10/27,17:30:01,15,08,1, 11.9,1,1, 7.827, 10701.869, 324.097, 52738.768 24/10/27,17:30:01,16,08,1, 11.9,1,1, 7.827, 10701.862, 324.107, 52738.843 24/10/27,17:30:01,17,08,1, 11.9,1,1, 7.827, 10701.866, 324.100, 52738.802 24/10/27,17:30:01,18,08,1, 11.9,1,1, 7.827, 10701.861, 324.106, 52738.733 24/10/27,17:30:01,19,08,1, 11.9,1,1, 7.827, 10701.868, 324.125, 52738.800 24/10/27,17:30:02,00,08,1, 11.9,1,1, 7.829, 10701.864, 324.125, 52738.800 24/10/27,17:30:02,01,08,1, 11.9,1,1, 7.829, 10701.835, 324.139, 52738.740 24/10/27,17:30:02,02,08,1, 11.9,1,1, 7.829, 10701.839, 324.136, 52738.811 24/10/27,17:30:02,03,08,1, 11.9,1,1, 7.829, 10701.852, 324.142, 52738.740 24/10/27,17:30:02,04,08,1, 11.9,1,1, 7.829, 10701.875, 324.138, 52738.826 24/10/27,17:30:02,05,08,1, 11.9,1,1, 7.829, 10701.837, 324.110, 52738.740 24/10/27,17:30:02,06,08,1, 11.9,1,1, 7.829, 10701.847, 324.136, 52738.765 24/10/27,17:30:02,07,08,1, 11.9,1,1, 7.829, 10701.839, 324.152, 52738.815 24/10/27,17:30:02,08,08,1, 11.9,1,1, 7.829, 10701.833, 324.160, 52738.779 24/10/27,17:30:02,09,08,1, 11.9,1,1, 7.829, 10701.810, 324.150, 52738.735 24/10/27,17:30:02,10,08,1, 11.9,1,1, 7.829, 10701.805, 324.169, 52738.746 24/10/27,17:30:02,11,08,1, 11.9,1,1, 7.829, 10701.810, 324.181, 52738.787 24/10/27,17:30:02,12,08,1, 11.9,1,1, 7.829, 10701.819, 324.173, 52738.797 24/10/27,17:30:02,13,08,1, 11.9,1,1, 7.829, 10701.798, 324.204, 52738.740 24/10/27,17:30:02,14,08,1, 11.9,1,1, 7.829, 10701.807, 324.187, 52738.692 24/10/27,17:30:02,15,08,1, 11.9,1,1, 7.829, 10701.807, 324.197, 52738.734 24/10/27,17:30:02,16,08,1, 11.9,1,1, 7.829, 10701.808, 324.188, 52738.703 24/10/27,17:30:02,17,08,1, 11.9,1,1, 7.829, 10701.791, 324.195, 52738.707 24/10/27,17:30:02,18,08,1, 11.9,1,1, 7.829, 10701.811, 324.218, 52738.742 24/10/27,17:30:02,19,08,1, 11.9,1,1, 7.829, 10701.805, 324.225, 52738.693 24/10/27,17:30:03,00,08,1, 11.9,1,1, 7.826, 10701.797, 324.225, 52738.693 24/10/27,17:30:03,01,08,1, 11.9,1,1, 7.826, 10701.811, 324.233, 52738.741 24/10/27,17:30:03,02,08,1, 11.9,1,1, 7.826, 10701.786, 324.266, 52738.731 24/10/27,17:30:03,03,08,1, 11.9,1,1, 7.826, 10701.786, 324.256, 52738.754 24/10/27,17:30:03,04,08,1, 11.9,1,1, 7.826, 10701.793, 324.264, 52738.724 24/10/27,17:30:03,05,08,1, 11.9,1,1, 7.826, 10701.808, 324.255, 52738.689 24/10/27,17:30:03,06,08,1, 11.9,1,1, 7.826, 10701.797, 324.267, 52738.717 24/10/27,17:30:03,07,08,1, 11.9,1,1, 7.826, 10701.809, 324.276, 52738.704 24/10/27,17:30:03,08,08,1, 11.9,1,1, 7.826, 10701.805, 324.287, 52738.714 24/10/27,17:30:03,09,08,1, 11.9,1,1, 7.826, 10701.837, 324.278, 52738.710 24/10/27,17:30:03,10,08,1, 11.9,1,1, 7.826, 10701.801, 324.304, 52738.672 24/10/27,17:30:03,11,08,1, 11.9,1,1, 7.826, 10701.821, 324.305, 52738.786 24/10/27,17:30:03,12,08,1, 11.9,1,1, 7.826, 10701.805, 324.309, 52738.691 24/10/27,17:30:03,13,08,1, 11.9,1,1, 7.826, 10701.815, 324.334, 52738.743 24/10/27,17:30:03,14,08,1, 11.9,1,1, 7.826, 10701.827, 324.331, 52738.700 24/10/27,17:30:03,15,08,1, 11.9,1,1, 7.826, 10701.804, 324.328, 52738.724 24/10/27,17:30:03,16,08,1, 11.9,1,1, 7.826, 10701.791, 324.342, 52738.694 24/10/27,17:30:03,17,08,1, 11.9,1,1, 7.826, 10701.833, 324.364, 52738.726 24/10/27,17:30:03,18,08,1, 11.9,1,1, 7.826, 10701.817, 324.359, 52738.706 24/10/27,17:30:03,19,08,1, 11.9,1,1, 7.826, 10701.812, 324.374, 52738.680 24/10/27,17:30:04,00,08,1, 11.9,1,1, 7.830, 10701.805, 324.374, 52738.680 24/10/27,17:30:04,01,08,1, 11.9,1,1, 7.830, 10701.831, 324.399, 52738.642 24/10/27,17:30:04,02,08,1, 11.9,1,1, 7.830, 10701.848, 324.408, 52738.652 24/10/27,17:30:04,03,08,1, 11.9,1,1, 7.830, 10701.829, 324.422, 52738.734 24/10/27,17:30:04,04,08,1, 11.9,1,1, 7.830, 10701.833, 324.422, 52738.742 24/10/27,17:30:04,05,08,1, 11.9,1,1, 7.830, 10701.838, 324.424, 52738.695 24/10/27,17:30:04,06,08,1, 11.9,1,1, 7.830, 10701.825, 324.425, 52738.731 24/10/27,17:30:04,07,08,1, 11.9,1,1, 7.830, 10701.862, 324.418, 52738.745 24/10/27,17:30:04,08,08,1, 11.9,1,1, 7.830, 10701.842, 324.463, 52738.710 24/10/27,17:30:04,09,08,1, 11.9,1,1, 7.830, 10701.860, 324.484, 52738.700 24/10/27,17:30:04,10,08,1, 11.9,1,1, 7.830, 10701.853, 324.486, 52738.698 24/10/27,17:30:04,11,08,1, 11.9,1,1, 7.830, 10701.857, 324.507, 52738.725 24/10/27,17:30:04,12,08,1, 11.9,1,1, 7.830, 10701.859, 324.481, 52738.715 24/10/27,17:30:04,13,08,1, 11.9,1,1, 7.830, 10701.849, 324.503, 52738.667 24/10/27,17:30:04,14,08,1, 11.9,1,1, 7.830, 10701.859, 324.529, 52738.614 24/10/27,17:30:04,15,08,1, 11.9,1,1, 7.830, 10701.843, 324.533, 52738.701 24/10/27,17:30:04,16,08,1, 11.9,1,1, 7.830, 10701.882, 324.541, 52738.667 24/10/27,17:30:04,17,08,1, 11.9,1,1, 7.830, 10701.872, 324.561, 52738.639 24/10/27,17:30:04,18,08,1, 11.9,1,1, 7.830, 10701.894, 324.548, 52738.664 24/10/27,17:30:04,19,08,1, 11.9,1,1, 7.830, 10701.898, 324.559, 52738.708 24/10/27,17:30:05,00,08,1, 11.9,1,1, 7.827, 10701.897, 324.559, 52738.708 24/10/27,17:30:05,01,08,1, 11.9,1,1, 7.827, 10701.895, 324.597, 52738.695 24/10/27,17:30:05,02,08,1, 11.9,1,1, 7.827, 10701.906, 324.614, 52738.656 24/10/27,17:30:05,03,08,1, 11.9,1,1, 7.827, 10701.908, 324.618, 52738.716 24/10/27,17:30:05,04,08,1, 11.9,1,1, 7.827, 10701.880, 324.621, 52738.645 24/10/27,17:30:05,05,08,1, 11.9,1,1, 7.827, 10701.931, 324.624, 52738.714 24/10/27,17:30:05,06,08,1, 11.9,1,1, 7.827, 10701.900, 324.641, 52738.688 24/10/27,17:30:05,07,08,1, 11.9,1,1, 7.827, 10701.920, 324.643, 52738.679 24/10/27,17:30:05,08,08,1, 11.9,1,1, 7.827, 10701.937, 324.673, 52738.690 24/10/27,17:30:05,09,08,1, 11.9,1,1, 7.827, 10701.925, 324.670, 52738.723 24/10/27,17:30:05,10,08,1, 11.9,1,1, 7.827, 10701.938, 324.699, 52738.678 24/10/27,17:30:05,11,08,1, 11.9,1,1, 7.827, 10701.939, 324.707, 52738.755 24/10/27,17:30:05,12,08,1, 11.9,1,1, 7.827, 10701.970, 324.734, 52738.714 24/10/27,17:30:05,13,08,1, 11.9,1,1, 7.827, 10701.938, 324.741, 52738.669 24/10/27,17:30:05,14,08,1, 11.9,1,1, 7.827, 10701.974, 324.719, 52738.667 24/10/27,17:30:05,15,08,1, 11.9,1,1, 7.827, 10701.993, 324.730, 52738.735 24/10/27,17:30:05,16,08,1, 11.9,1,1, 7.827, 10701.962, 324.742, 52738.659 24/10/27,17:30:05,17,08,1, 11.9,1,1, 7.827, 10701.992, 324.748, 52738.726 24/10/27,17:30:05,18,08,1, 11.9,1,1, 7.827, 10701.981, 324.759, 52738.716 24/10/27,17:30:05,19,08,1, 11.9,1,1, 7.827, 10701.994, 324.766, 52738.661 24/10/27,17:30:06,00,08,1, 12.0,1,1, 7.823, 10701.989, 324.766, 52738.661 24/10/27,17:30:06,01,08,1, 12.0,1,1, 7.823, 10701.993, 324.799, 52738.745 24/10/27,17:30:06,02,08,1, 12.0,1,1, 7.823, 10702.029, 324.809, 52738.703 24/10/27,17:30:06,03,08,1, 12.0,1,1, 7.823, 10702.009, 324.830, 52738.651 24/10/27,17:30:06,04,08,1, 12.0,1,1, 7.823, 10702.014, 324.808, 52738.663 24/10/27,17:30:06,05,08,1, 12.0,1,1, 7.823, 10702.013, 324.814, 52738.650 24/10/27,17:30:06,06,08,1, 12.0,1,1, 7.823, 10702.052, 324.832, 52738.639 24/10/27,17:30:06,07,08,1, 12.0,1,1, 7.823, 10702.038, 324.869, 52738.645 24/10/27,17:30:06,08,08,1, 12.0,1,1, 7.823, 10702.030, 324.870, 52738.681 24/10/27,17:30:06,09,08,1, 12.0,1,1, 7.823, 10702.048, 324.863, 52738.718 24/10/27,17:30:06,10,08,1, 12.0,1,1, 7.823, 10702.059, 324.895, 52738.677 24/10/27,17:30:06,11,08,1, 12.0,1,1, 7.823, 10702.062, 324.872, 52738.712 24/10/27,17:30:06,12,08,1, 12.0,1,1, 7.823, 10702.049, 324.874, 52738.641 24/10/27,17:30:06,13,08,1, 12.0,1,1, 7.823, 10702.078, 324.909, 52738.662 24/10/27,17:30:06,14,08,1, 12.0,1,1, 7.823, 10702.091, 324.895, 52738.639 24/10/27,17:30:06,15,08,1, 12.0,1,1, 7.823, 10702.061, 324.922, 52738.675 24/10/27,17:30:06,16,08,1, 12.0,1,1, 7.823, 10702.064, 324.932, 52738.620 24/10/27,17:30:06,17,08,1, 12.0,1,1, 7.823, 10702.080, 324.921, 52738.630 24/10/27,17:30:06,18,08,1, 12.0,1,1, 7.823, 10702.066, 324.933, 52738.673 24/10/27,17:30:06,19,08,1, 12.0,1,1, 7.823, 10702.091, 324.942, 52738.659 24/10/27,17:30:07,00,09,1, 11.8,1,1, 7.832, 10702.089, 324.942, 52738.659 24/10/27,17:30:07,01,09,1, 11.8,1,1, 7.832, 10702.099, 324.951, 52738.659 24/10/27,17:30:07,02,09,1, 11.8,1,1, 7.832, 10702.107, 324.951, 52738.656 24/10/27,17:30:07,03,09,1, 11.8,1,1, 7.832, 10702.106, 324.968, 52738.679 24/10/27,17:30:07,04,09,1, 11.8,1,1, 7.832, 10702.130, 324.969, 52738.603 24/10/27,17:30:07,05,09,1, 11.8,1,1, 7.832, 10702.114, 324.978, 52738.629 24/10/27,17:30:07,06,09,1, 11.8,1,1, 7.832, 10702.106, 324.964, 52738.620 24/10/27,17:30:07,07,09,1, 11.8,1,1, 7.832, 10702.113, 324.975, 52738.652 24/10/27,17:30:07,08,09,1, 11.8,1,1, 7.832, 10702.122, 324.998, 52738.660 24/10/27,17:30:07,09,09,1, 11.8,1,1, 7.832, 10702.137, 324.986, 52738.621 24/10/27,17:30:07,10,09,1, 11.8,1,1, 7.832, 10702.137, 324.997, 52738.613 24/10/27,17:30:07,11,09,1, 11.8,1,1, 7.832, 10702.148, 325.025, 52738.672 24/10/27,17:30:07,12,09,1, 11.8,1,1, 7.832, 10702.139, 325.014, 52738.639 24/10/27,17:30:07,13,09,1, 11.8,1,1, 7.832, 10702.129, 325.027, 52738.616 24/10/27,17:30:07,14,09,1, 11.8,1,1, 7.832, 10702.152, 325.045, 52738.614 24/10/27,17:30:07,15,09,1, 11.8,1,1, 7.832, 10702.160, 325.038, 52738.635 24/10/27,17:30:07,16,09,1, 11.8,1,1, 7.832, 10702.149, 325.035, 52738.616 24/10/27,17:30:07,17,09,1, 11.8,1,1, 7.832, 10702.188, 325.046, 52738.639 24/10/27,17:30:07,18,09,1, 11.8,1,1, 7.832, 10702.165, 325.064, 52738.656 24/10/27,17:30:07,19,09,1, 11.8,1,1, 7.832, 10702.156, 325.034, 52738.661 24/10/27,17:30:08,00,09,1, 11.9,1,1, 7.832, 10702.147, 325.034, 52738.661 24/10/27,17:30:08,01,09,1, 11.9,1,1, 7.832, 10702.170, 325.068, 52738.633 24/10/27,17:30:08,02,09,1, 11.9,1,1, 7.832, 10702.166, 325.078, 52738.575 24/10/27,17:30:08,03,09,1, 11.9,1,1, 7.832, 10702.177, 325.090, 52738.586 24/10/27,17:30:08,04,09,1, 11.9,1,1, 7.832, 10702.186, 325.108, 52738.569 24/10/27,17:30:08,05,09,1, 11.9,1,1, 7.832, 10702.183, 325.089, 52738.671 24/10/27,17:30:08,06,09,1, 11.9,1,1, 7.832, 10702.189, 325.103, 52738.598 24/10/27,17:30:08,07,09,1, 11.9,1,1, 7.832, 10702.195, 325.094, 52738.552 24/10/27,17:30:08,08,09,1, 11.9,1,1, 7.832, 10702.177, 325.096, 52738.548 24/10/27,17:30:08,09,09,1, 11.9,1,1, 7.832, 10702.164, 325.130, 52738.576 24/10/27,17:30:08,10,09,1, 11.9,1,1, 7.832, 10702.192, 325.117, 52738.618 24/10/27,17:30:08,11,09,1, 11.9,1,1, 7.832, 10702.198, 325.144, 52738.589 24/10/27,17:30:08,12,09,1, 11.9,1,1, 7.832, 10702.202, 325.161, 52738.591 24/10/27,17:30:08,13,09,1, 11.9,1,1, 7.832, 10702.201, 325.148, 52738.591 24/10/27,17:30:08,14,09,1, 11.9,1,1, 7.832, 10702.205, 325.180, 52738.593 24/10/27,17:30:08,15,09,1, 11.9,1,1, 7.832, 10702.204, 325.157, 52738.587 24/10/27,17:30:08,16,09,1, 11.9,1,1, 7.832, 10702.202, 325.160, 52738.620 24/10/27,17:30:08,17,09,1, 11.9,1,1, 7.832, 10702.196, 325.201, 52738.647 24/10/27,17:30:08,18,09,1, 11.9,1,1, 7.832, 10702.204, 325.198, 52738.553 24/10/27,17:30:08,19,09,1, 11.9,1,1, 7.832, 10702.205, 325.205, 52738.645 24/10/27,17:30:09,00,09,1, 11.9,1,1, 7.826, 10702.198, 325.205, 52738.645 24/10/27,17:30:09,01,09,1, 11.9,1,1, 7.826, 10702.224, 325.204, 52738.581 24/10/27,17:30:09,02,09,1, 11.9,1,1, 7.826, 10702.198, 325.198, 52738.639 24/10/27,17:30:09,03,09,1, 11.9,1,1, 7.826, 10702.219, 325.219, 52738.599 24/10/27,17:30:09,04,09,1, 11.9,1,1, 7.826, 10702.188, 325.218, 52738.612 24/10/27,17:30:09,05,09,1, 11.9,1,1, 7.826, 10702.200, 325.240, 52738.559 24/10/27,17:30:09,06,09,1, 11.9,1,1, 7.826, 10702.224, 325.223, 52738.586 24/10/27,17:30:09,07,09,1, 11.9,1,1, 7.826, 10702.219, 325.221, 52738.529 24/10/27,17:30:09,08,09,1, 11.9,1,1, 7.826, 10702.226, 325.249, 52738.560 24/10/27,17:30:09,09,09,1, 11.9,1,1, 7.826, 10702.209, 325.271, 52738.580 24/10/27,17:30:09,10,09,1, 11.9,1,1, 7.826, 10702.209, 325.235, 52738.582 24/10/27,17:30:09,11,09,1, 11.9,1,1, 7.826, 10702.214, 325.257, 52738.606 24/10/27,17:30:09,12,09,1, 11.9,1,1, 7.826, 10702.211, 325.270, 52738.591 24/10/27,17:30:09,13,09,1, 11.9,1,1, 7.826, 10702.226, 325.272, 52738.542 24/10/27,17:30:09,14,09,1, 11.9,1,1, 7.826, 10702.230, 325.278, 52738.536 24/10/27,17:30:09,15,09,1, 11.9,1,1, 7.826, 10702.217, 325.262, 52738.558 24/10/27,17:30:09,16,09,1, 11.9,1,1, 7.826, 10702.225, 325.288, 52738.559 24/10/27,17:30:09,17,09,1, 11.9,1,1, 7.826, 10702.250, 325.301, 52738.614 24/10/27,17:30:09,18,09,1, 11.9,1,1, 7.826, 10702.229, 325.304, 52738.544 24/10/27,17:30:09,19,09,1, 11.9,1,1, 7.826, 10702.236, 325.327, 52738.577 24/10/27,17:30:10,00,09,1, 11.8,1,1, 7.825, 10702.231, 325.327, 52738.577 24/10/27,17:30:10,01,09,1, 11.8,1,1, 7.825, 10702.240, 325.310, 52738.546 24/10/27,17:30:10,02,09,1, 11.8,1,1, 7.825, 10702.231, 325.289, 52738.534 24/10/27,17:30:10,03,09,1, 11.8,1,1, 7.825, 10702.224, 325.325, 52738.568 24/10/27,17:30:10,04,09,1, 11.8,1,1, 7.825, 10702.230, 325.312, 52738.540 24/10/27,17:30:10,05,09,1, 11.8,1,1, 7.825, 10702.232, 325.319, 52738.541 24/10/27,17:30:10,06,09,1, 11.8,1,1, 7.825, 10702.247, 325.315, 52738.497 24/10/27,17:30:10,07,09,1, 11.8,1,1, 7.825, 10702.229, 325.330, 52738.478 24/10/27,17:30:10,08,09,1, 11.8,1,1, 7.825, 10702.247, 325.303, 52738.542 24/10/27,17:30:10,09,09,1, 11.8,1,1, 7.825, 10702.211, 325.300, 52738.491 24/10/27,17:30:10,10,09,1, 11.8,1,1, 7.825, 10702.231, 325.289, 52738.458 24/10/27,17:30:10,11,09,1, 11.8,1,1, 7.825, 10702.206, 325.323, 52738.471 24/10/27,17:30:10,12,09,1, 11.8,1,1, 7.825, 10702.224, 325.325, 52738.481 24/10/27,17:30:10,13,09,1, 11.8,1,1, 7.825, 10702.220, 325.341, 52738.490 24/10/27,17:30:10,14,09,1, 11.8,1,1, 7.825, 10702.236, 325.313, 52738.529 24/10/27,17:30:10,15,09,1, 11.8,1,1, 7.825, 10702.233, 325.339, 52738.499 24/10/27,17:30:10,16,09,1, 11.8,1,1, 7.825, 10702.223, 325.337, 52738.419 24/10/27,17:30:10,17,09,1, 11.8,1,1, 7.825, 10702.212, 325.352, 52738.518 24/10/27,17:30:10,18,09,1, 11.8,1,1, 7.825, 10702.237, 325.316, 52738.443 24/10/27,17:30:10,19,09,1, 11.8,1,1, 7.825, 10702.215, 325.341, 52738.458 24/10/27,17:30:11,00,09,1, 11.9,1,1, 7.832, 10702.214, 325.341, 52738.458 24/10/27,17:30:11,01,09,1, 11.9,1,1, 7.832, 10702.221, 325.325, 52738.545 24/10/27,17:30:11,02,09,1, 11.9,1,1, 7.832, 10702.217, 325.323, 52738.493 24/10/27,17:30:11,03,09,1, 11.9,1,1, 7.832, 10702.215, 325.306, 52738.452 24/10/27,17:30:11,04,09,1, 11.9,1,1, 7.832, 10702.210, 325.330, 52738.439 24/10/27,17:30:11,05,09,1, 11.9,1,1, 7.832, 10702.194, 325.305, 52738.409 24/10/27,17:30:11,06,09,1, 11.9,1,1, 7.832, 10702.200, 325.324, 52738.431 24/10/27,17:30:11,07,09,1, 11.9,1,1, 7.832, 10702.213, 325.328, 52738.420 24/10/27,17:30:11,08,09,1, 11.9,1,1, 7.832, 10702.195, 325.327, 52738.409 24/10/27,17:30:11,09,09,1, 11.9,1,1, 7.832, 10702.194, 325.298, 52738.407 24/10/27,17:30:11,10,09,1, 11.9,1,1, 7.832, 10702.194, 325.313, 52738.512 24/10/27,17:30:11,11,09,1, 11.9,1,1, 7.832, 10702.196, 325.304, 52738.466 24/10/27,17:30:11,12,09,1, 11.9,1,1, 7.832, 10702.168, 325.318, 52738.411 24/10/27,17:30:11,13,09,1, 11.9,1,1, 7.832, 10702.193, 325.311, 52738.491 24/10/27,17:30:11,14,09,1, 11.9,1,1, 7.832, 10702.170, 325.299, 52738.442 24/10/27,17:30:11,15,09,1, 11.9,1,1, 7.832, 10702.166, 325.288, 52738.450 24/10/27,17:30:11,16,09,1, 11.9,1,1, 7.832, 10702.176, 325.306, 52738.411 24/10/27,17:30:11,17,09,1, 11.9,1,1, 7.832, 10702.159, 325.267, 52738.377 24/10/27,17:30:11,18,09,1, 11.9,1,1, 7.832, 10702.180, 325.293, 52738.400 24/10/27,17:30:11,19,09,1, 11.9,1,1, 7.832, 10702.141, 325.286, 52738.408 24/10/27,17:30:12,00,09,1, 11.9,1,1, 7.827, 10702.139, 325.286, 52738.408 24/10/27,17:30:12,01,09,1, 11.9,1,1, 7.827, 10702.150, 325.277, 52738.409 24/10/27,17:30:12,02,09,1, 11.9,1,1, 7.827, 10702.182, 325.242, 52738.319 24/10/27,17:30:12,03,09,1, 11.9,1,1, 7.827, 10702.142, 325.253, 52738.278 24/10/27,17:30:12,04,09,1, 11.9,1,1, 7.827, 10702.119, 325.252, 52738.323 24/10/27,17:30:12,05,09,1, 11.9,1,1, 7.827, 10702.141, 325.247, 52738.317 24/10/27,17:30:12,06,09,1, 11.9,1,1, 7.827, 10702.111, 325.229, 52738.291 24/10/27,17:30:12,07,09,1, 11.9,1,1, 7.827, 10702.103, 325.236, 52738.301 24/10/27,17:30:12,08,09,1, 11.9,1,1, 7.827, 10702.103, 325.209, 52738.323 24/10/27,17:30:12,09,09,1, 11.9,1,1, 7.827, 10702.103, 325.229, 52738.292 24/10/27,17:30:12,10,09,1, 11.9,1,1, 7.827, 10702.118, 325.216, 52738.311 24/10/27,17:30:12,11,09,1, 11.9,1,1, 7.827, 10702.091, 325.196, 52738.312 24/10/27,17:30:12,12,09,1, 11.9,1,1, 7.827, 10702.100, 325.220, 52738.270 24/10/27,17:30:12,13,09,1, 11.9,1,1, 7.827, 10702.110, 325.208, 52738.358 24/10/27,17:30:12,14,09,1, 11.9,1,1, 7.827, 10702.062, 325.205, 52738.261 24/10/27,17:30:12,15,09,1, 11.9,1,1, 7.827, 10702.078, 325.190, 52738.257 24/10/27,17:30:12,16,09,1, 11.9,1,1, 7.827, 10702.081, 325.188, 52738.227 24/10/27,17:30:12,17,09,1, 11.9,1,1, 7.827, 10702.078, 325.162, 52738.318 24/10/27,17:30:12,18,09,1, 11.9,1,1, 7.827, 10702.053, 325.175, 52738.184 24/10/27,17:30:12,19,09,1, 11.9,1,1, 7.827, 10702.060, 325.199, 52738.265 24/10/27,17:30:13,00,09,1, 11.9,1,1, 7.827, 10702.056, 325.199, 52738.265 24/10/27,17:30:13,01,09,1, 11.9,1,1, 7.827, 10702.062, 325.144, 52738.090 24/10/27,17:30:13,02,09,1, 11.9,1,1, 7.827, 10702.057, 325.142, 52738.223 24/10/27,17:30:13,03,09,1, 11.9,1,1, 7.827, 10702.037, 325.152, 52738.216 24/10/27,17:30:13,04,09,1, 11.9,1,1, 7.827, 10702.012, 325.127, 52738.175 24/10/27,17:30:13,05,09,1, 11.9,1,1, 7.827, 10702.039, 325.136, 52738.240 24/10/27,17:30:13,06,09,1, 11.9,1,1, 7.827, 10702.010, 325.136, 52738.202 24/10/27,17:30:13,07,09,1, 11.9,1,1, 7.827, 10702.008, 325.135, 52738.218 24/10/27,17:30:13,08,09,1, 11.9,1,1, 7.827, 10702.024, 325.115, 52738.213 24/10/27,17:30:13,09,09,1, 11.9,1,1, 7.827, 10702.016, 325.124, 52738.224 24/10/27,17:30:13,10,09,1, 11.9,1,1, 7.827, 10702.005, 325.138, 52738.217 24/10/27,17:30:13,11,09,1, 11.9,1,1, 7.827, 10702.001, 325.129, 52738.185 24/10/27,17:30:13,12,09,1, 11.9,1,1, 7.827, 10701.991, 325.113, 52738.171 24/10/27,17:30:13,13,09,1, 11.9,1,1, 7.827, 10701.973, 325.126, 52738.176 24/10/27,17:30:13,14,09,1, 11.9,1,1, 7.827, 10701.961, 325.093, 52738.208 24/10/27,17:30:13,15,09,1, 11.9,1,1, 7.827, 10701.958, 325.107, 52738.202 24/10/27,17:30:13,16,09,1, 11.9,1,1, 7.827, 10701.969, 325.098, 52738.162 24/10/27,17:30:13,17,09,1, 11.9,1,1, 7.827, 10701.956, 325.075, 52738.189 24/10/27,17:30:13,18,09,1, 11.9,1,1, 7.827, 10701.963, 325.058, 52738.153 24/10/27,17:30:13,19,09,1, 11.9,1,1, 7.827, 10701.948, 325.052, 52738.152 24/10/27,17:30:14,00,09,1, 11.9,1,1, 7.826, 10701.947, 325.052, 52738.152 24/10/27,17:30:14,01,09,1, 11.9,1,1, 7.826, 10701.927, 325.060, 52738.124 24/10/27,17:30:14,02,09,1, 11.9,1,1, 7.826, 10701.928, 325.048, 52738.126 24/10/27,17:30:14,03,09,1, 11.9,1,1, 7.826, 10701.945, 325.060, 52738.132 24/10/27,17:30:14,04,09,1, 11.9,1,1, 7.826, 10701.922, 325.067, 52738.134 24/10/27,17:30:14,05,09,1, 11.9,1,1, 7.826, 10701.932, 325.037, 52738.162 24/10/27,17:30:14,06,09,1, 11.9,1,1, 7.826, 10701.913, 325.064, 52738.099 24/10/27,17:30:14,07,09,1, 11.9,1,1, 7.826, 10701.923, 325.067, 52738.148 24/10/27,17:30:14,08,09,1, 11.9,1,1, 7.826, 10701.887, 325.065, 52738.056 24/10/27,17:30:14,09,09,1, 11.9,1,1, 7.826, 10701.909, 325.072, 52738.095 24/10/27,17:30:14,10,09,1, 11.9,1,1, 7.826, 10701.886, 325.078, 52738.173 24/10/27,17:30:14,11,09,1, 11.9,1,1, 7.826, 10701.898, 325.061, 52738.074 24/10/27,17:30:14,12,09,1, 11.9,1,1, 7.826, 10701.915, 325.066, 52738.050 24/10/27,17:30:14,13,09,1, 11.9,1,1, 7.826, 10701.867, 325.105, 52738.123 24/10/27,17:30:14,14,09,1, 11.9,1,1, 7.826, 10701.871, 325.072, 52738.043 24/10/27,17:30:14,15,09,1, 11.9,1,1, 7.826, 10701.884, 325.065, 52738.081 24/10/27,17:30:14,16,09,1, 11.9,1,1, 7.826, 10701.878, 325.082, 52738.104 24/10/27,17:30:14,17,09,1, 11.9,1,1, 7.826, 10701.904, 325.103, 52738.084 24/10/27,17:30:14,18,09,1, 11.9,1,1, 7.826, 10701.874, 325.080, 52738.098 24/10/27,17:30:14,19,09,1, 11.9,1,1, 7.826, 10701.871, 325.110, 52738.183 24/10/27,17:30:15,00,09,1, 11.9,1,1, 7.828, 10701.864, 325.110, 52738.183 24/10/27,17:30:15,01,09,1, 11.9,1,1, 7.828, 10701.879, 325.097, 52738.104 24/10/27,17:30:15,02,09,1, 11.9,1,1, 7.828, 10701.909, 325.100, 52738.120 24/10/27,17:30:15,03,09,1, 11.9,1,1, 7.828, 10701.891, 325.102, 52738.086 24/10/27,17:30:15,04,09,1, 11.9,1,1, 7.828, 10701.891, 325.093, 52738.133 24/10/27,17:30:15,05,09,1, 11.9,1,1, 7.828, 10701.909, 325.097, 52738.074 24/10/27,17:30:15,06,09,1, 11.9,1,1, 7.828, 10701.887, 325.125, 52738.052 24/10/27,17:30:15,07,09,1, 11.9,1,1, 7.828, 10701.884, 325.119, 52738.163 24/10/27,17:30:15,08,09,1, 11.9,1,1, 7.828, 10701.877, 325.136, 52738.048 24/10/27,17:30:15,09,09,1, 11.9,1,1, 7.828, 10701.880, 325.107, 52738.076 24/10/27,17:30:15,10,09,1, 11.9,1,1, 7.828, 10701.887, 325.127, 52738.117 24/10/27,17:30:15,11,09,1, 11.9,1,1, 7.828, 10701.884, 325.099, 52738.097 24/10/27,17:30:15,12,09,1, 11.9,1,1, 7.828, 10701.888, 325.132, 52738.045 24/10/27,17:30:15,13,09,1, 11.9,1,1, 7.828, 10701.912, 325.140, 52738.117 24/10/27,17:30:15,14,09,1, 11.9,1,1, 7.828, 10701.878, 325.162, 52738.107 24/10/27,17:30:15,15,09,1, 11.9,1,1, 7.828, 10701.903, 325.166, 52738.114 24/10/27,17:30:15,16,09,1, 11.9,1,1, 7.828, 10701.913, 325.176, 52738.071 24/10/27,17:30:15,17,09,1, 11.9,1,1, 7.828, 10701.928, 325.136, 52738.028 24/10/27,17:30:15,18,09,1, 11.9,1,1, 7.828, 10701.913, 325.180, 52738.079 24/10/27,17:30:15,19,09,1, 11.9,1,1, 7.828, 10701.895, 325.201, 52738.049 24/10/27,17:30:16,00,08,1, 11.7,1,1, 7.825, 10701.889, 325.201, 52738.049 24/10/27,17:30:16,01,08,1, 11.7,1,1, 7.825, 10701.936, 325.197, 52738.060 24/10/27,17:30:16,02,08,1, 11.7,1,1, 7.825, 10701.909, 325.182, 52738.051 24/10/27,17:30:16,03,08,1, 11.7,1,1, 7.825, 10701.963, 325.202, 52738.046 24/10/27,17:30:16,04,08,1, 11.7,1,1, 7.825, 10701.918, 325.189, 52738.032 24/10/27,17:30:16,05,08,1, 11.7,1,1, 7.825, 10701.923, 325.217, 52738.057 24/10/27,17:30:16,06,08,1, 11.7,1,1, 7.825, 10701.947, 325.227, 52738.106 24/10/27,17:30:16,07,08,1, 11.7,1,1, 7.825, 10701.930, 325.231, 52738.032 24/10/27,17:30:16,08,08,1, 11.7,1,1, 7.825, 10701.945, 325.247, 52738.091 24/10/27,17:30:16,09,08,1, 11.7,1,1, 7.825, 10701.962, 325.252, 52738.061 24/10/27,17:30:16,10,08,1, 11.7,1,1, 7.825, 10701.970, 325.248, 52738.120 24/10/27,17:30:16,11,08,1, 11.7,1,1, 7.825, 10701.963, 325.266, 52738.104 24/10/27,17:30:16,12,08,1, 11.7,1,1, 7.825, 10701.973, 325.266, 52738.111 24/10/27,17:30:16,13,08,1, 11.7,1,1, 7.825, 10701.981, 325.259, 52738.008 24/10/27,17:30:16,14,08,1, 11.7,1,1, 7.825, 10702.001, 325.302, 52738.026 24/10/27,17:30:16,15,08,1, 11.7,1,1, 7.825, 10701.981, 325.266, 52738.066 24/10/27,17:30:16,16,08,1, 11.7,1,1, 7.825, 10701.999, 325.269, 52738.088 24/10/27,17:30:16,17,08,1, 11.7,1,1, 7.825, 10701.993, 325.284, 52738.002 24/10/27,17:30:16,18,08,1, 11.7,1,1, 7.825, 10702.029, 325.293, 52738.091 24/10/27,17:30:16,19,08,1, 11.7,1,1, 7.825, 10702.002, 325.322, 52738.124 24/10/27,17:30:17,00,08,1, 11.9,1,1, 7.826, 10701.997, 325.322, 52738.124 24/10/27,17:30:17,01,08,1, 11.9,1,1, 7.826, 10702.024, 325.345, 52738.073 24/10/27,17:30:17,02,08,1, 11.9,1,1, 7.826, 10702.036, 325.351, 52738.082 24/10/27,17:30:17,03,08,1, 11.9,1,1, 7.826, 10702.040, 325.357, 52738.093 24/10/27,17:30:17,04,08,1, 11.9,1,1, 7.826, 10702.036, 325.357, 52738.088 24/10/27,17:30:17,05,08,1, 11.9,1,1, 7.826, 10702.035, 325.368, 52738.040 24/10/27,17:30:17,06,08,1, 11.9,1,1, 7.826, 10702.050, 325.388, 52738.042 24/10/27,17:30:17,07,08,1, 11.9,1,1, 7.826, 10702.077, 325.406, 52738.078 24/10/27,17:30:17,08,08,1, 11.9,1,1, 7.826, 10702.036, 325.403, 52738.063 24/10/27,17:30:17,09,08,1, 11.9,1,1, 7.826, 10702.108, 325.397, 52737.988 24/10/27,17:30:17,10,08,1, 11.9,1,1, 7.826, 10702.043, 325.423, 52738.123 24/10/27,17:30:17,11,08,1, 11.9,1,1, 7.826, 10702.090, 325.438, 52738.113 24/10/27,17:30:17,12,08,1, 11.9,1,1, 7.826, 10702.095, 325.430, 52738.058 24/10/27,17:30:17,13,08,1, 11.9,1,1, 7.826, 10702.110, 325.445, 52738.089 24/10/27,17:30:17,14,08,1, 11.9,1,1, 7.826, 10702.142, 325.461, 52738.040 24/10/27,17:30:17,15,08,1, 11.9,1,1, 7.826, 10702.149, 325.477, 52738.083 24/10/27,17:30:17,16,08,1, 11.9,1,1, 7.826, 10702.115, 325.463, 52738.032 24/10/27,17:30:17,17,08,1, 11.9,1,1, 7.826, 10702.152, 325.447, 52738.042 24/10/27,17:30:17,18,08,1, 11.9,1,1, 7.826, 10702.160, 325.491, 52738.079 24/10/27,17:30:17,19,08,1, 11.9,1,1, 7.826, 10702.151, 325.489, 52738.084 24/10/27,17:30:18,00,08,1, 11.9,1,1, 7.827, 10702.147, 325.489, 52738.084 24/10/27,17:30:18,01,08,1, 11.9,1,1, 7.827, 10702.152, 325.525, 52738.060 24/10/27,17:30:18,02,08,1, 11.9,1,1, 7.827, 10702.158, 325.506, 52738.005 24/10/27,17:30:18,03,08,1, 11.9,1,1, 7.827, 10702.191, 325.512, 52738.021 24/10/27,17:30:18,04,08,1, 11.9,1,1, 7.827, 10702.180, 325.528, 52738.019 24/10/27,17:30:18,05,08,1, 11.9,1,1, 7.827, 10702.175, 325.548, 52737.989 24/10/27,17:30:18,06,08,1, 11.9,1,1, 7.827, 10702.179, 325.549, 52738.018 24/10/27,17:30:18,07,08,1, 11.9,1,1, 7.827, 10702.188, 325.571, 52738.040 24/10/27,17:30:18,08,08,1, 11.9,1,1, 7.827, 10702.205, 325.539, 52738.058 24/10/27,17:30:18,09,08,1, 11.9,1,1, 7.827, 10702.216, 325.582, 52738.075 24/10/27,17:30:18,10,08,1, 11.9,1,1, 7.827, 10702.187, 325.595, 52738.051 24/10/27,17:30:18,11,08,1, 11.9,1,1, 7.827, 10702.214, 325.581, 52738.047 24/10/27,17:30:18,12,08,1, 11.9,1,1, 7.827, 10702.216, 325.578, 52738.035 24/10/27,17:30:18,13,08,1, 11.9,1,1, 7.827, 10702.229, 325.570, 52738.026 24/10/27,17:30:18,14,08,1, 11.9,1,1, 7.827, 10702.243, 325.585, 52738.009 24/10/27,17:30:18,15,08,1, 11.9,1,1, 7.827, 10702.250, 325.604, 52738.055 24/10/27,17:30:18,16,08,1, 11.9,1,1, 7.827, 10702.275, 325.641, 52738.031 24/10/27,17:30:18,17,08,1, 11.9,1,1, 7.827, 10702.270, 325.598, 52738.032 24/10/27,17:30:18,18,08,1, 11.9,1,1, 7.827, 10702.259, 325.637, 52738.010 24/10/27,17:30:18,19,08,1, 11.9,1,1, 7.827, 10702.264, 325.623, 52738.039 24/10/27,17:30:19,00,08,1, 11.9,1,1, 7.825, 10702.256, 325.623, 52738.039 24/10/27,17:30:19,01,08,1, 11.9,1,1, 7.825, 10702.290, 325.671, 52738.082 24/10/27,17:30:19,02,08,1, 11.9,1,1, 7.825, 10702.287, 325.654, 52737.992 24/10/27,17:30:19,03,08,1, 11.9,1,1, 7.825, 10702.283, 325.656, 52738.062 24/10/27,17:30:19,04,08,1, 11.9,1,1, 7.825, 10702.297, 325.675, 52738.076 24/10/27,17:30:19,05,08,1, 11.9,1,1, 7.825, 10702.330, 325.669, 52738.018 24/10/27,17:30:19,06,08,1, 11.9,1,1, 7.825, 10702.294, 325.702, 52737.984 24/10/27,17:30:19,07,08,1, 11.9,1,1, 7.825, 10702.303, 325.708, 52738.025 24/10/27,17:30:19,08,08,1, 11.9,1,1, 7.825, 10702.323, 325.723, 52738.040 24/10/27,17:30:19,09,08,1, 11.9,1,1, 7.825, 10702.353, 325.702, 52737.962 24/10/27,17:30:19,10,08,1, 11.9,1,1, 7.825, 10702.362, 325.723, 52738.047 24/10/27,17:30:19,11,08,1, 11.9,1,1, 7.825, 10702.349, 325.732, 52738.071 24/10/27,17:30:19,12,08,1, 11.9,1,1, 7.825, 10702.333, 325.728, 52738.046 24/10/27,17:30:19,13,08,1, 11.9,1,1, 7.825, 10702.355, 325.745, 52737.989 24/10/27,17:30:19,14,08,1, 11.9,1,1, 7.825, 10702.358, 325.735, 52737.975 24/10/27,17:30:19,15,08,1, 11.9,1,1, 7.825, 10702.357, 325.761, 52738.008 24/10/27,17:30:19,16,08,1, 11.9,1,1, 7.825, 10702.343, 325.759, 52738.122 24/10/27,17:30:19,17,08,1, 11.9,1,1, 7.825, 10702.386, 325.746, 52737.931 24/10/27,17:30:19,18,08,1, 11.9,1,1, 7.825, 10702.372, 325.760, 52738.013 24/10/27,17:30:19,19,08,1, 11.9,1,1, 7.825, 10702.371, 325.773, 52737.952 24/10/27,17:30:20,00,08,1, 11.9,1,1, 7.829, 10702.364, 325.773, 52737.952 24/10/27,17:30:20,01,08,1, 11.9,1,1, 7.829, 10702.399, 325.788, 52737.970 24/10/27,17:30:20,02,08,1, 11.9,1,1, 7.829, 10702.389, 325.804, 52738.060 24/10/27,17:30:20,03,08,1, 11.9,1,1, 7.829, 10702.399, 325.823, 52738.021 24/10/27,17:30:20,04,08,1, 11.9,1,1, 7.829, 10702.420, 325.806, 52738.054 24/10/27,17:30:20,05,08,1, 11.9,1,1, 7.829, 10702.396, 325.836, 52737.952 24/10/27,17:30:20,06,08,1, 11.9,1,1, 7.829, 10702.369, 325.837, 52738.021 24/10/27,17:30:20,07,08,1, 11.9,1,1, 7.829, 10702.418, 325.854, 52737.979 24/10/27,17:30:20,08,08,1, 11.9,1,1, 7.829, 10702.398, 325.857, 52737.948 24/10/27,17:30:20,09,08,1, 11.9,1,1, 7.829, 10702.407, 325.863, 52737.930 24/10/27,17:30:20,10,08,1, 11.9,1,1, 7.829, 10702.416, 325.895, 52738.011 24/10/27,17:30:20,11,08,1, 11.9,1,1, 7.829, 10702.421, 325.880, 52738.037 24/10/27,17:30:20,12,08,1, 11.9,1,1, 7.829, 10702.418, 325.863, 52737.945 24/10/27,17:30:20,13,08,1, 11.9,1,1, 7.829, 10702.444, 325.888, 52737.965 24/10/27,17:30:20,14,08,1, 11.9,1,1, 7.829, 10702.417, 325.898, 52737.944 24/10/27,17:30:20,15,08,1, 11.9,1,1, 7.829, 10702.425, 325.908, 52738.019 24/10/27,17:30:20,16,08,1, 11.9,1,1, 7.829, 10702.401, 325.907, 52737.937 24/10/27,17:30:20,17,08,1, 11.9,1,1, 7.829, 10702.436, 325.943, 52738.012 24/10/27,17:30:20,18,08,1, 11.9,1,1, 7.829, 10702.443, 325.942, 52738.002 24/10/27,17:30:20,19,08,1, 11.9,1,1, 7.829, 10702.461, 325.947, 52737.975 24/10/27,17:30:21,00,08,1, 11.9,1,1, 7.827, 10702.456, 325.947, 52737.975 24/10/27,17:30:21,01,08,1, 11.9,1,1, 7.827, 10702.465, 325.973, 52737.960 24/10/27,17:30:21,02,08,1, 11.9,1,1, 7.827, 10702.461, 325.968, 52738.006 24/10/27,17:30:21,03,08,1, 11.9,1,1, 7.827, 10702.470, 325.989, 52738.010 24/10/27,17:30:21,04,08,1, 11.9,1,1, 7.827, 10702.456, 325.964, 52738.006 24/10/27,17:30:21,05,08,1, 11.9,1,1, 7.827, 10702.461, 326.016, 52737.982 24/10/27,17:30:21,06,08,1, 11.9,1,1, 7.827, 10702.484, 325.967, 52737.926 24/10/27,17:30:21,07,08,1, 11.9,1,1, 7.827, 10702.477, 325.977, 52737.942 24/10/27,17:30:21,08,08,1, 11.9,1,1, 7.827, 10702.484, 326.043, 52737.972 24/10/27,17:30:21,09,08,1, 11.9,1,1, 7.827, 10702.485, 326.019, 52737.901 24/10/27,17:30:21,10,08,1, 11.9,1,1, 7.827, 10702.478, 326.022, 52737.939 24/10/27,17:30:21,11,08,1, 11.9,1,1, 7.827, 10702.494, 326.069, 52737.964 24/10/27,17:30:21,12,08,1, 11.9,1,1, 7.827, 10702.486, 326.052, 52737.937 24/10/27,17:30:21,13,08,1, 11.9,1,1, 7.827, 10702.452, 326.068, 52737.956 24/10/27,17:30:21,14,08,1, 11.9,1,1, 7.827, 10702.458, 326.059, 52737.932 24/10/27,17:30:21,15,08,1, 11.9,1,1, 7.827, 10702.481, 326.070, 52737.953 24/10/27,17:30:21,16,08,1, 11.9,1,1, 7.827, 10702.465, 326.079, 52737.935 24/10/27,17:30:21,17,08,1, 11.9,1,1, 7.827, 10702.491, 326.080, 52737.974 24/10/27,17:30:21,18,08,1, 11.9,1,1, 7.827, 10702.476, 326.101, 52737.901 24/10/27,17:30:21,19,08,1, 11.9,1,1, 7.827, 10702.496, 326.097, 52737.903 24/10/27,17:30:22,00,08,1, 11.9,1,1, 7.828, 10702.490, 326.097, 52737.903 24/10/27,17:30:22,01,08,1, 11.9,1,1, 7.828, 10702.500, 326.137, 52737.951 24/10/27,17:30:22,02,08,1, 11.9,1,1, 7.828, 10702.488, 326.129, 52737.930 24/10/27,17:30:22,03,08,1, 11.9,1,1, 7.828, 10702.513, 326.132, 52737.857 24/10/27,17:30:22,04,08,1, 11.9,1,1, 7.828, 10702.514, 326.136, 52737.925 24/10/27,17:30:22,05,08,1, 11.9,1,1, 7.828, 10702.484, 326.153, 52737.880 24/10/27,17:30:22,06,08,1, 11.9,1,1, 7.828, 10702.503, 326.161, 52737.914 24/10/27,17:30:22,07,08,1, 11.9,1,1, 7.828, 10702.510, 326.132, 52737.880 24/10/27,17:30:22,08,08,1, 11.9,1,1, 7.828, 10702.518, 326.181, 52737.917 24/10/27,17:30:22,09,08,1, 11.9,1,1, 7.828, 10702.515, 326.178, 52737.873 24/10/27,17:30:22,10,08,1, 11.9,1,1, 7.828, 10702.507, 326.179, 52737.920 24/10/27,17:30:22,11,08,1, 11.9,1,1, 7.828, 10702.522, 326.177, 52737.900 24/10/27,17:30:22,12,08,1, 11.9,1,1, 7.828, 10702.522, 326.174, 52737.870 24/10/27,17:30:22,13,08,1, 11.9,1,1, 7.828, 10702.530, 326.178, 52737.932 24/10/27,17:30:22,14,08,1, 11.9,1,1, 7.828, 10702.521, 326.179, 52737.913 24/10/27,17:30:22,15,08,1, 11.9,1,1, 7.828, 10702.539, 326.213, 52737.963 24/10/27,17:30:22,16,08,1, 11.9,1,1, 7.828, 10702.533, 326.216, 52737.888 24/10/27,17:30:22,17,08,1, 11.9,1,1, 7.828, 10702.537, 326.210, 52737.933 24/10/27,17:30:22,18,08,1, 11.9,1,1, 7.828, 10702.544, 326.220, 52737.929 24/10/27,17:30:22,19,08,1, 11.9,1,1, 7.828, 10702.516, 326.215, 52737.950 24/10/27,17:30:23,00,08,1, 11.9,1,1, 7.829, 10702.515, 326.215, 52737.950 24/10/27,17:30:23,01,08,1, 11.9,1,1, 7.829, 10702.560, 326.224, 52737.930 24/10/27,17:30:23,02,08,1, 11.9,1,1, 7.829, 10702.555, 326.227, 52737.923 24/10/27,17:30:23,03,08,1, 11.9,1,1, 7.829, 10702.544, 326.242, 52737.932 24/10/27,17:30:23,04,08,1, 11.9,1,1, 7.829, 10702.561, 326.263, 52737.908 24/10/27,17:30:23,05,08,1, 11.9,1,1, 7.829, 10702.536, 326.223, 52737.978 24/10/27,17:30:23,06,08,1, 11.9,1,1, 7.829, 10702.574, 326.232, 52737.852 24/10/27,17:30:23,07,08,1, 11.9,1,1, 7.829, 10702.568, 326.235, 52737.922 24/10/27,17:30:23,08,08,1, 11.9,1,1, 7.829, 10702.545, 326.218, 52737.850 24/10/27,17:30:23,09,08,1, 11.9,1,1, 7.829, 10702.543, 326.234, 52737.893 24/10/27,17:30:23,10,08,1, 11.9,1,1, 7.829, 10702.554, 326.241, 52737.846 24/10/27,17:30:23,11,08,1, 11.9,1,1, 7.829, 10702.564, 326.233, 52737.815 24/10/27,17:30:23,12,08,1, 11.9,1,1, 7.829, 10702.577, 326.250, 52737.887 24/10/27,17:30:23,13,08,1, 11.9,1,1, 7.829, 10702.563, 326.237, 52737.811 24/10/27,17:30:23,14,08,1, 11.9,1,1, 7.829, 10702.563, 326.235, 52737.871 24/10/27,17:30:23,15,08,1, 11.9,1,1, 7.829, 10702.560, 326.236, 52737.843 24/10/27,17:30:23,16,08,1, 11.9,1,1, 7.829, 10702.547, 326.243, 52737.873 24/10/27,17:30:23,17,08,1, 11.9,1,1, 7.829, 10702.580, 326.239, 52737.851 24/10/27,17:30:23,18,08,1, 11.9,1,1, 7.829, 10702.586, 326.238, 52737.699 24/10/27,17:30:23,19,08,1, 11.9,1,1, 7.829, 10702.557, 326.225, 52737.909 24/10/27,17:30:24,00,08,1, 11.9,1,1, 7.827, 10702.556, 326.225, 52737.909 24/10/27,17:30:24,01,08,1, 11.9,1,1, 7.827, 10702.556, 326.241, 52737.847 24/10/27,17:30:24,02,08,1, 11.9,1,1, 7.827, 10702.544, 326.232, 52737.884 24/10/27,17:30:24,03,08,1, 11.9,1,1, 7.827, 10702.517, 326.223, 52737.976 24/10/27,17:30:24,04,08,1, 11.9,1,1, 7.827, 10702.559, 326.253, 52737.964 24/10/27,17:30:24,05,08,1, 11.9,1,1, 7.827, 10702.536, 326.210, 52737.746 24/10/27,17:30:24,06,08,1, 11.9,1,1, 7.827, 10702.535, 326.208, 52737.780 24/10/27,17:30:24,07,08,1, 11.9,1,1, 7.827, 10702.547, 326.202, 52737.785 24/10/27,17:30:24,08,08,1, 11.9,1,1, 7.827, 10702.536, 326.209, 52737.799 24/10/27,17:30:24,09,08,1, 11.9,1,1, 7.827, 10702.541, 326.183, 52737.731 24/10/27,17:30:24,10,08,1, 11.9,1,1, 7.827, 10702.511, 326.178, 52737.771 24/10/27,17:30:24,11,08,1, 11.9,1,1, 7.827, 10702.530, 326.183, 52737.750 24/10/27,17:30:24,12,08,1, 11.9,1,1, 7.827, 10702.531, 326.153, 52737.778 24/10/27,17:30:24,13,08,1, 11.9,1,1, 7.827, 10702.512, 326.148, 52737.720 24/10/27,17:30:24,14,08,1, 11.9,1,1, 7.827, 10702.529, 326.146, 52737.687 24/10/27,17:30:24,15,08,1, 11.9,1,1, 7.827, 10702.495, 326.121, 52737.733 24/10/27,17:30:24,16,08,1, 11.9,1,1, 7.827, 10702.493, 326.139, 52737.759 24/10/27,17:30:24,17,08,1, 11.9,1,1, 7.827, 10702.483, 326.143, 52737.724 24/10/27,17:30:24,18,08,1, 11.9,1,1, 7.827, 10702.488, 326.130, 52737.761 24/10/27,17:30:24,19,08,1, 11.9,1,1, 7.827, 10702.474, 326.116, 52737.733 24/10/27,17:30:25,00,08,1, 11.9,1,1, 7.823, 10702.473, 326.116, 52737.733 24/10/27,17:30:25,01,08,1, 11.9,1,1, 7.823, 10702.482, 326.109, 52737.694 24/10/27,17:30:25,02,08,1, 11.9,1,1, 7.823, 10702.466, 326.119, 52737.704 24/10/27,17:30:25,03,08,1, 11.9,1,1, 7.823, 10702.459, 326.080, 52737.646 24/10/27,17:30:25,04,08,1, 11.9,1,1, 7.823, 10702.447, 326.095, 52737.680 24/10/27,17:30:25,05,08,1, 11.9,1,1, 7.823, 10702.454, 326.087, 52737.647 24/10/27,17:30:25,06,08,1, 11.9,1,1, 7.823, 10702.419, 326.059, 52737.628 24/10/27,17:30:25,07,08,1, 11.9,1,1, 7.823, 10702.403, 326.080, 52737.734 24/10/27,17:30:25,08,08,1, 11.9,1,1, 7.823, 10702.411, 326.053, 52737.633 24/10/27,17:30:25,09,08,1, 11.9,1,1, 7.823, 10702.413, 326.060, 52737.664 24/10/27,17:30:25,10,08,1, 11.9,1,1, 7.823, 10702.398, 326.042, 52737.641 24/10/27,17:30:25,11,08,1, 11.9,1,1, 7.823, 10702.397, 326.056, 52737.616 24/10/27,17:30:25,12,08,1, 11.9,1,1, 7.823, 10702.384, 326.051, 52737.650 24/10/27,17:30:25,13,08,1, 11.9,1,1, 7.823, 10702.382, 326.056, 52737.677 24/10/27,17:30:25,14,08,1, 11.9,1,1, 7.823, 10702.362, 326.035, 52737.628 24/10/27,17:30:25,15,08,1, 11.9,1,1, 7.823, 10702.372, 326.040, 52737.640 24/10/27,17:30:25,16,08,1, 11.9,1,1, 7.823, 10702.372, 326.028, 52737.599 24/10/27,17:30:25,17,08,1, 11.9,1,1, 7.823, 10702.336, 326.016, 52737.599 24/10/27,17:30:25,18,08,1, 11.9,1,1, 7.823, 10702.366, 326.004, 52737.625 24/10/27,17:30:25,19,08,1, 11.9,1,1, 7.823, 10702.324, 325.993, 52737.603 24/10/27,17:30:26,00,08,1, 12.0,1,1, 7.827, 10702.323, 325.993, 52737.603 24/10/27,17:30:26,01,08,1, 12.0,1,1, 7.827, 10702.324, 325.998, 52737.572 24/10/27,17:30:26,02,08,1, 12.0,1,1, 7.827, 10702.295, 325.989, 52737.569 24/10/27,17:30:26,03,08,1, 12.0,1,1, 7.827, 10702.291, 325.983, 52737.569 24/10/27,17:30:26,04,08,1, 12.0,1,1, 7.827, 10702.299, 325.950, 52737.572 24/10/27,17:30:26,05,08,1, 12.0,1,1, 7.827, 10702.295, 325.957, 52737.590 24/10/27,17:30:26,06,08,1, 12.0,1,1, 7.827, 10702.254, 325.952, 52737.548 24/10/27,17:30:26,07,08,1, 12.0,1,1, 7.827, 10702.275, 325.943, 52737.536 24/10/27,17:30:26,08,08,1, 12.0,1,1, 7.827, 10702.258, 325.936, 52737.604 24/10/27,17:30:26,09,08,1, 12.0,1,1, 7.827, 10702.248, 325.913, 52737.493 24/10/27,17:30:26,10,08,1, 12.0,1,1, 7.827, 10702.255, 325.940, 52737.571 24/10/27,17:30:26,11,08,1, 12.0,1,1, 7.827, 10702.239, 325.925, 52737.567 24/10/27,17:30:26,12,08,1, 12.0,1,1, 7.827, 10702.231, 325.922, 52737.470 24/10/27,17:30:26,13,08,1, 12.0,1,1, 7.827, 10702.217, 325.917, 52737.472 24/10/27,17:30:26,14,08,1, 12.0,1,1, 7.827, 10702.239, 325.900, 52737.503 24/10/27,17:30:26,15,08,1, 12.0,1,1, 7.827, 10702.228, 325.915, 52737.469 24/10/27,17:30:26,16,08,1, 12.0,1,1, 7.827, 10702.201, 325.886, 52737.443 24/10/27,17:30:26,17,08,1, 12.0,1,1, 7.827, 10702.212, 325.903, 52737.471 24/10/27,17:30:26,18,08,1, 12.0,1,1, 7.827, 10702.188, 325.877, 52737.497 24/10/27,17:30:26,19,08,1, 12.0,1,1, 7.827, 10702.201, 325.876, 52737.423 24/10/27,17:30:27,00,08,1, 11.9,1,1, 7.830, 10702.198, 325.876, 52737.423 24/10/27,17:30:27,01,08,1, 11.9,1,1, 7.830, 10702.174, 325.890, 52737.476 24/10/27,17:30:27,02,08,1, 11.9,1,1, 7.830, 10702.149, 325.861, 52737.469 24/10/27,17:30:27,03,08,1, 11.9,1,1, 7.830, 10702.164, 325.847, 52737.462 24/10/27,17:30:27,04,08,1, 11.9,1,1, 7.830, 10702.153, 325.897, 52737.455 24/10/27,17:30:27,05,08,1, 11.9,1,1, 7.830, 10702.164, 325.870, 52737.358 24/10/27,17:30:27,06,08,1, 11.9,1,1, 7.830, 10702.162, 325.875, 52737.449 24/10/27,17:30:27,07,08,1, 11.9,1,1, 7.830, 10702.122, 325.865, 52737.434 24/10/27,17:30:27,08,08,1, 11.9,1,1, 7.830, 10702.132, 325.870, 52737.420 24/10/27,17:30:27,09,08,1, 11.9,1,1, 7.830, 10702.103, 325.862, 52737.368 24/10/27,17:30:27,10,08,1, 11.9,1,1, 7.830, 10702.138, 325.865, 52737.392 24/10/27,17:30:27,11,08,1, 11.9,1,1, 7.830, 10702.098, 325.864, 52737.450 24/10/27,17:30:27,12,08,1, 11.9,1,1, 7.830, 10702.116, 325.879, 52737.404 24/10/27,17:30:27,13,08,1, 11.9,1,1, 7.830, 10702.129, 325.846, 52737.373 24/10/27,17:30:27,14,08,1, 11.9,1,1, 7.830, 10702.087, 325.888, 52737.432 24/10/27,17:30:27,15,08,1, 11.9,1,1, 7.830, 10702.115, 325.876, 52737.436 24/10/27,17:30:27,16,08,1, 11.9,1,1, 7.830, 10702.131, 325.882, 52737.404 24/10/27,17:30:27,17,08,1, 11.9,1,1, 7.830, 10702.080, 325.869, 52737.425 24/10/27,17:30:27,18,08,1, 11.9,1,1, 7.830, 10702.062, 325.867, 52737.419 24/10/27,17:30:27,19,08,1, 11.9,1,1, 7.830, 10702.065, 325.873, 52737.341 24/10/27,17:30:28,00,08,1, 11.9,1,1, 7.829, 10702.064, 325.873, 52737.341 24/10/27,17:30:28,01,08,1, 11.9,1,1, 7.829, 10702.070, 325.897, 52737.389 24/10/27,17:30:28,02,08,1, 11.9,1,1, 7.829, 10702.076, 325.873, 52737.339 24/10/27,17:30:28,03,08,1, 11.9,1,1, 7.829, 10702.043, 325.879, 52737.389 24/10/27,17:30:28,04,08,1, 11.9,1,1, 7.829, 10702.069, 325.893, 52737.379 24/10/27,17:30:28,05,08,1, 11.9,1,1, 7.829, 10702.061, 325.881, 52737.328 24/10/27,17:30:28,06,08,1, 11.9,1,1, 7.829, 10702.068, 325.899, 52737.377 24/10/27,17:30:28,07,08,1, 11.9,1,1, 7.829, 10702.049, 325.896, 52737.344 24/10/27,17:30:28,08,08,1, 11.9,1,1, 7.829, 10702.053, 325.888, 52737.384 24/10/27,17:30:28,09,08,1, 11.9,1,1, 7.829, 10702.029, 325.882, 52737.367 24/10/27,17:30:28,10,08,1, 11.9,1,1, 7.829, 10702.060, 325.889, 52737.328 24/10/27,17:30:28,11,08,1, 11.9,1,1, 7.829, 10702.056, 325.886, 52737.374 24/10/27,17:30:28,12,08,1, 11.9,1,1, 7.829, 10702.032, 325.863, 52737.311 24/10/27,17:30:28,13,08,1, 11.9,1,1, 7.829, 10702.032, 325.923, 52737.291 24/10/27,17:30:28,14,08,1, 11.9,1,1, 7.829, 10702.037, 325.908, 52737.308 24/10/27,17:30:28,15,08,1, 11.9,1,1, 7.829, 10702.035, 325.912, 52737.366 24/10/27,17:30:28,16,08,1, 11.9,1,1, 7.829, 10702.029, 325.908, 52737.329 24/10/27,17:30:28,17,08,1, 11.9,1,1, 7.829, 10702.033, 325.934, 52737.308 24/10/27,17:30:28,18,08,1, 11.9,1,1, 7.829, 10702.045, 325.929, 52737.340 24/10/27,17:30:28,19,08,1, 11.9,1,1, 7.829, 10702.038, 325.930, 52737.295 24/10/27,17:30:29,00,08,1, 11.9,1,1, 7.827, 10702.031, 325.930, 52737.295 24/10/27,17:30:29,01,08,1, 11.9,1,1, 7.827, 10702.029, 325.931, 52737.339 24/10/27,17:30:29,02,08,1, 11.9,1,1, 7.827, 10702.054, 325.906, 52737.267 24/10/27,17:30:29,03,08,1, 11.9,1,1, 7.827, 10702.007, 325.934, 52737.316 24/10/27,17:30:29,04,08,1, 11.9,1,1, 7.827, 10702.020, 325.946, 52737.282 24/10/27,17:30:29,05,08,1, 11.9,1,1, 7.827, 10702.042, 325.993, 52737.269 24/10/27,17:30:29,06,08,1, 11.9,1,1, 7.827, 10702.044, 325.969, 52737.284 24/10/27,17:30:29,07,08,1, 11.9,1,1, 7.827, 10702.027, 326.003, 52737.326 24/10/27,17:30:29,08,08,1, 11.9,1,1, 7.827, 10702.035, 325.960, 52737.318 24/10/27,17:30:29,09,08,1, 11.9,1,1, 7.827, 10702.036, 325.981, 52737.281 24/10/27,17:30:29,10,08,1, 11.9,1,1, 7.827, 10702.043, 325.998, 52737.316 24/10/27,17:30:29,11,08,1, 11.9,1,1, 7.827, 10702.042, 325.992, 52737.254 24/10/27,17:30:29,12,08,1, 11.9,1,1, 7.827, 10702.062, 326.004, 52737.352 24/10/27,17:30:29,13,08,1, 11.9,1,1, 7.827, 10702.046, 326.014, 52737.280 24/10/27,17:30:29,14,08,1, 11.9,1,1, 7.827, 10702.060, 326.022, 52737.260 24/10/27,17:30:29,15,08,1, 11.9,1,1, 7.827, 10702.060, 326.017, 52737.306 24/10/27,17:30:29,16,08,1, 11.9,1,1, 7.827, 10702.039, 326.040, 52737.332 24/10/27,17:30:29,17,08,1, 11.9,1,1, 7.827, 10702.038, 326.051, 52737.268 24/10/27,17:30:29,18,08,1, 11.9,1,1, 7.827, 10702.039, 326.033, 52737.244 24/10/27,17:30:29,19,08,1, 11.9,1,1, 7.827, 10702.061, 326.056, 52737.296 24/10/27,17:30:30,00,08,1, 11.9,1,1, 7.831, 10702.056, 326.056, 52737.296 24/10/27,17:30:30,01,08,1, 11.9,1,1, 7.831, 10702.051, 326.073, 52737.227 24/10/27,17:30:30,02,08,1, 11.9,1,1, 7.831, 10702.074, 326.048, 52737.227 24/10/27,17:30:30,03,08,1, 11.9,1,1, 7.831, 10702.076, 326.076, 52737.213 24/10/27,17:30:30,04,08,1, 11.9,1,1, 7.831, 10702.049, 326.092, 52737.247 24/10/27,17:30:30,05,08,1, 11.9,1,1, 7.831, 10702.085, 326.070, 52737.189 24/10/27,17:30:30,06,08,1, 11.9,1,1, 7.831, 10702.062, 326.095, 52737.203 24/10/27,17:30:30,07,08,1, 11.9,1,1, 7.831, 10702.069, 326.091, 52737.194 24/10/27,17:30:30,08,08,1, 11.9,1,1, 7.831, 10702.080, 326.088, 52737.177 24/10/27,17:30:30,09,08,1, 11.9,1,1, 7.831, 10702.089, 326.091, 52737.258 24/10/27,17:30:30,10,08,1, 11.9,1,1, 7.831, 10702.087, 326.111, 52737.214 24/10/27,17:30:30,11,08,1, 11.9,1,1, 7.831, 10702.090, 326.112, 52737.219 24/10/27,17:30:30,12,08,1, 11.9,1,1, 7.831, 10702.122, 326.126, 52737.217 24/10/27,17:30:30,13,08,1, 11.9,1,1, 7.831, 10702.072, 326.139, 52737.288 24/10/27,17:30:30,14,08,1, 11.9,1,1, 7.831, 10702.095, 326.141, 52737.255 24/10/27,17:30:30,15,08,1, 11.9,1,1, 7.831, 10702.078, 326.157, 52737.247 24/10/27,17:30:30,16,08,1, 11.9,1,1, 7.831, 10702.091, 326.154, 52737.259 24/10/27,17:30:30,17,08,1, 11.9,1,1, 7.831, 10702.102, 326.158, 52737.230 24/10/27,17:30:30,18,08,1, 11.9,1,1, 7.831, 10702.118, 326.167, 52737.158 24/10/27,17:30:30,19,08,1, 11.9,1,1, 7.831, 10702.129, 326.197, 52737.157 24/10/27,17:30:31,00,09,1, 11.9,1,1, 7.826, 10702.122, 326.197, 52737.157 24/10/27,17:30:31,01,09,1, 11.9,1,1, 7.826, 10702.144, 326.181, 52737.179 24/10/27,17:30:31,02,09,1, 11.9,1,1, 7.826, 10702.131, 326.197, 52737.182 24/10/27,17:30:31,03,09,1, 11.9,1,1, 7.826, 10702.125, 326.203, 52737.181 24/10/27,17:30:31,04,09,1, 11.9,1,1, 7.826, 10702.136, 326.214, 52737.224 24/10/27,17:30:31,05,09,1, 11.9,1,1, 7.826, 10702.154, 326.234, 52737.246 24/10/27,17:30:31,06,09,1, 11.9,1,1, 7.826, 10702.140, 326.207, 52737.151 24/10/27,17:30:31,07,09,1, 11.9,1,1, 7.826, 10702.123, 326.240, 52737.153 24/10/27,17:30:31,08,09,1, 11.9,1,1, 7.826, 10702.164, 326.236, 52737.178 24/10/27,17:30:31,09,09,1, 11.9,1,1, 7.826, 10702.144, 326.233, 52737.161 24/10/27,17:30:31,10,09,1, 11.9,1,1, 7.826, 10702.171, 326.264, 52737.130 24/10/27,17:30:31,11,09,1, 11.9,1,1, 7.826, 10702.149, 326.253, 52737.157 24/10/27,17:30:31,12,09,1, 11.9,1,1, 7.826, 10702.155, 326.254, 52737.126 24/10/27,17:30:31,13,09,1, 11.9,1,1, 7.826, 10702.186, 326.264, 52737.192 24/10/27,17:30:31,14,09,1, 11.9,1,1, 7.826, 10702.171, 326.264, 52737.142 24/10/27,17:30:31,15,09,1, 11.9,1,1, 7.826, 10702.165, 326.289, 52737.185 24/10/27,17:30:31,16,09,1, 11.9,1,1, 7.826, 10702.192, 326.298, 52737.112 24/10/27,17:30:31,17,09,1, 11.9,1,1, 7.826, 10702.182, 326.291, 52737.169 24/10/27,17:30:31,18,09,1, 11.9,1,1, 7.826, 10702.166, 326.316, 52737.165 24/10/27,17:30:31,19,09,1, 11.9,1,1, 7.826, 10702.203, 326.293, 52737.130 24/10/27,17:30:32,00,10,1, 11.9,1,1, 7.826, 10702.198, 326.293, 52737.130 24/10/27,17:30:32,01,10,1, 11.9,1,1, 7.826, 10702.183, 326.333, 52737.128 24/10/27,17:30:32,02,10,1, 11.9,1,1, 7.826, 10702.195, 326.342, 52737.104 24/10/27,17:30:32,03,10,1, 11.9,1,1, 7.826, 10702.209, 326.355, 52737.117 24/10/27,17:30:32,04,10,1, 11.9,1,1, 7.826, 10702.196, 326.353, 52737.143 24/10/27,17:30:32,05,10,1, 11.9,1,1, 7.826, 10702.195, 326.368, 52737.091 24/10/27,17:30:32,06,10,1, 11.9,1,1, 7.826, 10702.204, 326.384, 52737.082 24/10/27,17:30:32,07,10,1, 11.9,1,1, 7.826, 10702.225, 326.386, 52737.148 24/10/27,17:30:32,08,10,1, 11.9,1,1, 7.826, 10702.216, 326.387, 52737.064 24/10/27,17:30:32,09,10,1, 11.9,1,1, 7.826, 10702.230, 326.377, 52737.172 24/10/27,17:30:32,10,10,1, 11.9,1,1, 7.826, 10702.219, 326.387, 52737.096 24/10/27,17:30:32,11,10,1, 11.9,1,1, 7.826, 10702.247, 326.402, 52737.124 24/10/27,17:30:32,12,10,1, 11.9,1,1, 7.826, 10702.239, 326.415, 52737.076 24/10/27,17:30:32,13,10,1, 11.9,1,1, 7.826, 10702.232, 326.411, 52737.131 24/10/27,17:30:32,14,10,1, 11.9,1,1, 7.826, 10702.236, 326.430, 52737.077 24/10/27,17:30:32,15,10,1, 11.9,1,1, 7.826, 10702.280, 326.436, 52737.035 24/10/27,17:30:32,16,10,1, 11.9,1,1, 7.826, 10702.235, 326.448, 52737.041 24/10/27,17:30:32,17,10,1, 11.9,1,1, 7.826, 10702.271, 326.450, 52737.114 24/10/27,17:30:32,18,10,1, 11.9,1,1, 7.826, 10702.281, 326.446, 52737.052 24/10/27,17:30:32,19,10,1, 11.9,1,1, 7.826, 10702.260, 326.454, 52737.127 24/10/27,17:30:33,00,10,1, 11.9,1,1, 7.826, 10702.256, 326.454, 52737.127 24/10/27,17:30:33,01,10,1, 11.9,1,1, 7.826, 10702.262, 326.498, 52737.106 24/10/27,17:30:33,02,10,1, 11.9,1,1, 7.826, 10702.266, 326.485, 52737.044 24/10/27,17:30:33,03,10,1, 11.9,1,1, 7.826, 10702.267, 326.502, 52737.053 24/10/27,17:30:33,04,10,1, 11.9,1,1, 7.826, 10702.296, 326.467, 52737.107 24/10/27,17:30:33,05,10,1, 11.9,1,1, 7.826, 10702.301, 326.502, 52737.081 24/10/27,17:30:33,06,10,1, 11.9,1,1, 7.826, 10702.288, 326.504, 52737.063 24/10/27,17:30:33,07,10,1, 11.9,1,1, 7.826, 10702.308, 326.523, 52737.025 24/10/27,17:30:33,08,10,1, 11.9,1,1, 7.826, 10702.293, 326.535, 52737.055 24/10/27,17:30:33,09,10,1, 11.9,1,1, 7.826, 10702.321, 326.519, 52737.064 24/10/27,17:30:33,10,10,1, 11.9,1,1, 7.826, 10702.296, 326.537, 52737.003 24/10/27,17:30:33,11,10,1, 11.9,1,1, 7.826, 10702.305, 326.550, 52736.992 24/10/27,17:30:33,12,10,1, 11.9,1,1, 7.826, 10702.306, 326.541, 52737.011 24/10/27,17:30:33,13,10,1, 11.9,1,1, 7.826, 10702.333, 326.539, 52736.854 24/10/27,17:30:33,14,10,1, 11.9,1,1, 7.826, 10702.335, 326.563, 52737.100 24/10/27,17:30:33,15,10,1, 11.9,1,1, 7.826, 10702.327, 326.572, 52737.077 24/10/27,17:30:33,16,10,1, 11.9,1,1, 7.826, 10702.351, 326.583, 52736.989 24/10/27,17:30:33,17,10,1, 11.9,1,1, 7.826, 10702.362, 326.609, 52737.000 24/10/27,17:30:33,18,10,1, 11.9,1,1, 7.826, 10702.339, 326.583, 52736.983 24/10/27,17:30:33,19,10,1, 11.9,1,1, 7.826, 10702.362, 326.582, 52737.062 24/10/27,17:30:34,00,10,1, 11.8,1,1, 7.826, 10702.356, 326.582, 52737.062 24/10/27,17:30:34,01,10,1, 11.8,1,1, 7.826, 10702.373, 326.598, 52737.016 24/10/27,17:30:34,02,10,1, 11.8,1,1, 7.826, 10702.388, 326.598, 52736.970 24/10/27,17:30:34,03,10,1, 11.8,1,1, 7.826, 10702.380, 326.615, 52736.953 24/10/27,17:30:34,04,10,1, 11.8,1,1, 7.826, 10702.375, 326.603, 52737.008 24/10/27,17:30:34,05,10,1, 11.8,1,1, 7.826, 10702.404, 326.609, 52736.964 24/10/27,17:30:34,06,10,1, 11.8,1,1, 7.826, 10702.411, 326.596, 52736.914 24/10/27,17:30:34,07,10,1, 11.8,1,1, 7.826, 10702.414, 326.627, 52736.935 24/10/27,17:30:34,08,10,1, 11.8,1,1, 7.826, 10702.413, 326.598, 52736.976 24/10/27,17:30:34,09,10,1, 11.8,1,1, 7.826, 10702.400, 326.600, 52736.900 24/10/27,17:30:34,10,10,1, 11.8,1,1, 7.826, 10702.430, 326.626, 52736.921 24/10/27,17:30:34,11,10,1, 11.8,1,1, 7.826, 10702.440, 326.618, 52736.967 24/10/27,17:30:34,12,10,1, 11.8,1,1, 7.826, 10702.444, 326.639, 52736.963 24/10/27,17:30:34,13,10,1, 11.8,1,1, 7.826, 10702.435, 326.637, 52736.959 24/10/27,17:30:34,14,10,1, 11.8,1,1, 7.826, 10702.440, 326.624, 52736.867 24/10/27,17:30:34,15,10,1, 11.8,1,1, 7.826, 10702.464, 326.638, 52736.921 24/10/27,17:30:34,16,10,1, 11.8,1,1, 7.826, 10702.463, 326.632, 52736.907 24/10/27,17:30:34,17,10,1, 11.8,1,1, 7.826, 10702.488, 326.644, 52736.939 24/10/27,17:30:34,18,10,1, 11.8,1,1, 7.826, 10702.485, 326.659, 52736.915 24/10/27,17:30:34,19,10,1, 11.8,1,1, 7.826, 10702.490, 326.668, 52736.847 24/10/27,17:30:35,00,10,1, 11.9,1,1, 7.830, 10702.490, 326.668, 52736.847 24/10/27,17:30:35,01,10,1, 11.9,1,1, 7.830, 10702.495, 326.664, 52736.880 24/10/27,17:30:35,02,10,1, 11.9,1,1, 7.830, 10702.493, 326.686, 52736.888 24/10/27,17:30:35,03,10,1, 11.9,1,1, 7.830, 10702.485, 326.672, 52736.872 24/10/27,17:30:35,04,10,1, 11.9,1,1, 7.830, 10702.530, 326.672, 52736.866 24/10/27,17:30:35,05,10,1, 11.9,1,1, 7.830, 10702.524, 326.651, 52736.890 24/10/27,17:30:35,06,10,1, 11.9,1,1, 7.830, 10702.501, 326.661, 52736.833 24/10/27,17:30:35,07,10,1, 11.9,1,1, 7.830, 10702.505, 326.697, 52736.871 24/10/27,17:30:35,08,10,1, 11.9,1,1, 7.830, 10702.514, 326.666, 52736.808 24/10/27,17:30:35,09,10,1, 11.9,1,1, 7.830, 10702.512, 326.679, 52736.845 24/10/27,17:30:35,10,10,1, 11.9,1,1, 7.830, 10702.535, 326.671, 52736.826 24/10/27,17:30:35,11,10,1, 11.9,1,1, 7.830, 10702.532, 326.675, 52736.766 24/10/27,17:30:35,12,10,1, 11.9,1,1, 7.830, 10702.510, 326.686, 52736.811 24/10/27,17:30:35,13,10,1, 11.9,1,1, 7.830, 10702.552, 326.680, 52736.749 24/10/27,17:30:35,14,10,1, 11.9,1,1, 7.830, 10702.564, 326.693, 52736.766 24/10/27,17:30:35,15,10,1, 11.9,1,1, 7.830, 10702.548, 326.697, 52736.779 24/10/27,17:30:35,16,10,1, 11.9,1,1, 7.830, 10702.548, 326.695, 52736.755 24/10/27,17:30:35,17,10,1, 11.9,1,1, 7.830, 10702.552, 326.693, 52736.793 24/10/27,17:30:35,18,10,1, 11.9,1,1, 7.830, 10702.554, 326.711, 52736.793 24/10/27,17:30:35,19,10,1, 11.9,1,1, 7.830, 10702.567, 326.705, 52736.748 24/10/27,17:30:36,00,10,1, 11.9,1,1, 7.826, 10702.565, 326.705, 52736.748 24/10/27,17:30:36,01,10,1, 11.9,1,1, 7.826, 10702.543, 326.701, 52736.688 24/10/27,17:30:36,02,10,1, 11.9,1,1, 7.826, 10702.547, 326.686, 52736.663 24/10/27,17:30:36,03,10,1, 11.9,1,1, 7.826, 10702.556, 326.715, 52736.745 24/10/27,17:30:36,04,10,1, 11.9,1,1, 7.826, 10702.529, 326.718, 52736.692 24/10/27,17:30:36,05,10,1, 11.9,1,1, 7.826, 10702.554, 326.686, 52736.646 24/10/27,17:30:36,06,10,1, 11.9,1,1, 7.826, 10702.571, 326.720, 52736.679 24/10/27,17:30:36,07,10,1, 11.9,1,1, 7.826, 10702.566, 326.690, 52736.658 24/10/27,17:30:36,08,10,1, 11.9,1,1, 7.826, 10702.547, 326.698, 52736.713 24/10/27,17:30:36,09,10,1, 11.9,1,1, 7.826, 10702.594, 326.678, 52736.664 24/10/27,17:30:36,10,10,1, 11.9,1,1, 7.826, 10702.555, 326.693, 52736.664 24/10/27,17:30:36,11,10,1, 11.9,1,1, 7.826, 10702.548, 326.698, 52736.617 24/10/27,17:30:36,12,10,1, 11.9,1,1, 7.826, 10702.557, 326.687, 52736.695 24/10/27,17:30:36,13,10,1, 11.9,1,1, 7.826, 10702.564, 326.692, 52736.605 24/10/27,17:30:36,14,10,1, 11.9,1,1, 7.826, 10702.568, 326.673, 52736.682 24/10/27,17:30:36,15,10,1, 11.9,1,1, 7.826, 10702.580, 326.675, 52736.669 24/10/27,17:30:36,16,10,1, 11.9,1,1, 7.826, 10702.546, 326.678, 52736.641 24/10/27,17:30:36,17,10,1, 11.9,1,1, 7.826, 10702.567, 326.642, 52736.568 24/10/27,17:30:36,18,10,1, 11.9,1,1, 7.826, 10702.574, 326.654, 52736.651 24/10/27,17:30:36,19,10,1, 11.9,1,1, 7.826, 10702.573, 326.633, 52736.568 24/10/27,17:30:37,00,10,1, 11.9,1,1, 7.824, 10702.565, 326.633, 52736.568 24/10/27,17:30:37,01,10,1, 11.9,1,1, 7.824, 10702.569, 326.634, 52736.572 24/10/27,17:30:37,02,10,1, 11.9,1,1, 7.824, 10702.574, 326.650, 52736.561 24/10/27,17:30:37,03,10,1, 11.9,1,1, 7.824, 10702.558, 326.627, 52736.585 24/10/27,17:30:37,04,10,1, 11.9,1,1, 7.824, 10702.534, 326.613, 52736.613 24/10/27,17:30:37,05,10,1, 11.9,1,1, 7.824, 10702.560, 326.620, 52736.532 24/10/27,17:30:37,06,10,1, 11.9,1,1, 7.824, 10702.547, 326.630, 52736.591 24/10/27,17:30:37,07,10,1, 11.9,1,1, 7.824, 10702.548, 326.610, 52736.523 24/10/27,17:30:37,08,10,1, 11.9,1,1, 7.824, 10702.545, 326.608, 52736.500 24/10/27,17:30:37,09,10,1, 11.9,1,1, 7.824, 10702.525, 326.595, 52736.602 24/10/27,17:30:37,10,10,1, 11.9,1,1, 7.824, 10702.535, 326.577, 52736.491 24/10/27,17:30:37,11,10,1, 11.9,1,1, 7.824, 10702.542, 326.563, 52736.495 24/10/27,17:30:37,12,10,1, 11.9,1,1, 7.824, 10702.523, 326.567, 52736.466 24/10/27,17:30:37,13,10,1, 11.9,1,1, 7.824, 10702.524, 326.563, 52736.452 24/10/27,17:30:37,14,10,1, 11.9,1,1, 7.824, 10702.521, 326.538, 52736.538 24/10/27,17:30:37,15,10,1, 11.9,1,1, 7.824, 10702.505, 326.544, 52736.465 24/10/27,17:30:37,16,10,1, 11.9,1,1, 7.824, 10702.505, 326.512, 52736.510 24/10/27,17:30:37,17,10,1, 11.9,1,1, 7.824, 10702.483, 326.514, 52736.416 24/10/27,17:30:37,18,10,1, 11.9,1,1, 7.824, 10702.487, 326.511, 52736.451 24/10/27,17:30:37,19,10,1, 11.9,1,1, 7.824, 10702.509, 326.485, 52736.413 24/10/27,17:30:38,00,09,1, 11.9,1,1, 7.825, 10702.506, 326.485, 52736.413 24/10/27,17:30:38,01,09,1, 11.9,1,1, 7.825, 10702.477, 326.467, 52736.388 24/10/27,17:30:38,02,09,1, 11.9,1,1, 7.825, 10702.506, 326.470, 52736.409 24/10/27,17:30:38,03,09,1, 11.9,1,1, 7.825, 10702.495, 326.461, 52736.354 24/10/27,17:30:38,04,09,1, 11.9,1,1, 7.825, 10702.455, 326.463, 52736.392 24/10/27,17:30:38,05,09,1, 11.9,1,1, 7.825, 10702.455, 326.460, 52736.411 24/10/27,17:30:38,06,09,1, 11.9,1,1, 7.825, 10702.486, 326.450, 52736.318 24/10/27,17:30:38,07,09,1, 11.9,1,1, 7.825, 10702.428, 326.412, 52736.328 24/10/27,17:30:38,08,09,1, 11.9,1,1, 7.825, 10702.447, 326.395, 52736.346 24/10/27,17:30:38,09,09,1, 11.9,1,1, 7.825, 10702.432, 326.400, 52736.309 24/10/27,17:30:38,10,09,1, 11.9,1,1, 7.825, 10702.411, 326.364, 52736.328 24/10/27,17:30:38,11,09,1, 11.9,1,1, 7.825, 10702.424, 326.348, 52736.290 24/10/27,17:30:38,12,09,1, 11.9,1,1, 7.825, 10702.417, 326.371, 52736.342 24/10/27,17:30:38,13,09,1, 11.9,1,1, 7.825, 10702.406, 326.340, 52736.257 24/10/27,17:30:38,14,09,1, 11.9,1,1, 7.825, 10702.391, 326.339, 52736.339 24/10/27,17:30:38,15,09,1, 11.9,1,1, 7.825, 10702.386, 326.319, 52736.328 24/10/27,17:30:38,16,09,1, 11.9,1,1, 7.825, 10702.379, 326.312, 52736.279 24/10/27,17:30:38,17,09,1, 11.9,1,1, 7.825, 10702.402, 326.312, 52736.330 24/10/27,17:30:38,18,09,1, 11.9,1,1, 7.825, 10702.388, 326.296, 52736.269 24/10/27,17:30:38,19,09,1, 11.9,1,1, 7.825, 10702.368, 326.289, 52736.217 24/10/27,17:30:39,00,09,1, 12.0,1,1, 7.825, 10702.364, 326.289, 52736.217 24/10/27,17:30:39,01,09,1, 12.0,1,1, 7.825, 10702.343, 326.269, 52736.240 24/10/27,17:30:39,02,09,1, 12.0,1,1, 7.825, 10702.343, 326.256, 52736.209 24/10/27,17:30:39,03,09,1, 12.0,1,1, 7.825, 10702.338, 326.256, 52736.223 24/10/27,17:30:39,04,09,1, 12.0,1,1, 7.825, 10702.331, 326.226, 52736.193 24/10/27,17:30:39,05,09,1, 12.0,1,1, 7.825, 10702.328, 326.220, 52736.176 24/10/27,17:30:39,06,09,1, 12.0,1,1, 7.825, 10702.304, 326.222, 52736.178 24/10/27,17:30:39,07,09,1, 12.0,1,1, 7.825, 10702.298, 326.189, 52736.165 24/10/27,17:30:39,08,09,1, 12.0,1,1, 7.825, 10702.322, 326.196, 52736.185 24/10/27,17:30:39,09,09,1, 12.0,1,1, 7.825, 10702.298, 326.157, 52736.111 24/10/27,17:30:39,10,09,1, 12.0,1,1, 7.825, 10702.313, 326.160, 52736.167 24/10/27,17:30:39,11,09,1, 12.0,1,1, 7.825, 10702.272, 326.157, 52736.125 24/10/27,17:30:39,12,09,1, 12.0,1,1, 7.825, 10702.276, 326.143, 52736.176 24/10/27,17:30:39,13,09,1, 12.0,1,1, 7.825, 10702.259, 326.134, 52736.084 24/10/27,17:30:39,14,09,1, 12.0,1,1, 7.825, 10702.270, 326.116, 52736.084 24/10/27,17:30:39,15,09,1, 12.0,1,1, 7.825, 10702.260, 326.117, 52736.090 24/10/27,17:30:39,16,09,1, 12.0,1,1, 7.825, 10702.260, 326.099, 52736.155 24/10/27,17:30:39,17,09,1, 12.0,1,1, 7.825, 10702.238, 326.101, 52736.057 24/10/27,17:30:39,18,09,1, 12.0,1,1, 7.825, 10702.253, 326.065, 52736.129 24/10/27,17:30:39,19,09,1, 12.0,1,1, 7.825, 10702.222, 326.074, 52736.042 24/10/27,17:30:40,00,10,1, 11.9,1,1, 7.836, 10702.214, 326.074, 52736.042 24/10/27,17:30:40,01,10,1, 11.9,1,1, 7.836, 10702.214, 326.036, 52736.029 24/10/27,17:30:40,02,10,1, 11.9,1,1, 7.836, 10702.227, 326.027, 52736.016 24/10/27,17:30:40,03,10,1, 11.9,1,1, 7.836, 10702.212, 326.039, 52735.988 24/10/27,17:30:40,04,10,1, 11.9,1,1, 7.836, 10702.202, 326.023, 52736.018 24/10/27,17:30:40,05,10,1, 11.9,1,1, 7.836, 10702.205, 326.014, 52736.019 24/10/27,17:30:40,06,10,1, 11.9,1,1, 7.836, 10702.213, 325.994, 52736.017 24/10/27,17:30:40,07,10,1, 11.9,1,1, 7.836, 10702.214, 325.973, 52736.025 24/10/27,17:30:40,08,10,1, 11.9,1,1, 7.836, 10702.201, 325.977, 52736.032 24/10/27,17:30:40,09,10,1, 11.9,1,1, 7.836, 10702.215, 325.975, 52735.977 24/10/27,17:30:40,10,10,1, 11.9,1,1, 7.836, 10702.210, 325.957, 52735.951 24/10/27,17:30:40,11,10,1, 11.9,1,1, 7.836, 10702.186, 325.937, 52735.887 24/10/27,17:30:40,12,10,1, 11.9,1,1, 7.836, 10702.171, 325.963, 52736.001 24/10/27,17:30:40,13,10,1, 11.9,1,1, 7.836, 10702.205, 325.911, 52735.940 24/10/27,17:30:40,14,10,1, 11.9,1,1, 7.836, 10702.180, 325.938, 52735.993 24/10/27,17:30:40,15,10,1, 11.9,1,1, 7.836, 10702.181, 325.908, 52735.924 24/10/27,17:30:40,16,10,1, 11.9,1,1, 7.836, 10702.191, 325.931, 52735.947 24/10/27,17:30:40,17,10,1, 11.9,1,1, 7.836, 10702.172, 325.915, 52735.919 24/10/27,17:30:40,18,10,1, 11.9,1,1, 7.836, 10702.182, 325.902, 52735.905 24/10/27,17:30:40,19,10,1, 11.9,1,1, 7.836, 10702.170, 325.896, 52735.893 24/10/27,17:30:41,00,10,1, 11.9,1,1, 7.826, 10702.164, 325.896, 52735.893 24/10/27,17:30:41,01,10,1, 11.9,1,1, 7.826, 10702.177, 325.864, 52735.845 24/10/27,17:30:41,02,10,1, 11.9,1,1, 7.826, 10702.168, 325.872, 52735.884 24/10/27,17:30:41,03,10,1, 11.9,1,1, 7.826, 10702.168, 325.869, 52735.859 24/10/27,17:30:41,04,10,1, 11.9,1,1, 7.826, 10702.177, 325.860, 52735.897 24/10/27,17:30:41,05,10,1, 11.9,1,1, 7.826, 10702.186, 325.852, 52735.892 24/10/27,17:30:41,06,10,1, 11.9,1,1, 7.826, 10702.167, 325.844, 52735.881 24/10/27,17:30:41,07,10,1, 11.9,1,1, 7.826, 10702.175, 325.870, 52735.858 24/10/27,17:30:41,08,10,1, 11.9,1,1, 7.826, 10702.152, 325.842, 52735.875 24/10/27,17:30:41,09,10,1, 11.9,1,1, 7.826, 10702.166, 325.834, 52735.841 24/10/27,17:30:41,10,10,1, 11.9,1,1, 7.826, 10702.156, 325.808, 52735.829 24/10/27,17:30:41,11,10,1, 11.9,1,1, 7.826, 10702.163, 325.803, 52735.864 24/10/27,17:30:41,12,10,1, 11.9,1,1, 7.826, 10702.155, 325.802, 52735.855 24/10/27,17:30:41,13,10,1, 11.9,1,1, 7.826, 10702.162, 325.800, 52735.842 24/10/27,17:30:41,14,10,1, 11.9,1,1, 7.826, 10702.184, 325.788, 52735.854 24/10/27,17:30:41,15,10,1, 11.9,1,1, 7.826, 10702.193, 325.802, 52735.832 24/10/27,17:30:41,16,10,1, 11.9,1,1, 7.826, 10702.194, 325.791, 52735.789 24/10/27,17:30:41,17,10,1, 11.9,1,1, 7.826, 10702.196, 325.765, 52735.752 24/10/27,17:30:41,18,10,1, 11.9,1,1, 7.826, 10702.171, 325.779, 52735.829 24/10/27,17:30:41,19,10,1, 11.9,1,1, 7.826, 10702.175, 325.740, 52735.716 24/10/27,17:30:42,00,10,1, 11.9,1,1, 7.828, 10702.173, 325.740, 52735.716 24/10/27,17:30:42,01,10,1, 11.9,1,1, 7.828, 10702.168, 325.711, 52735.756 24/10/27,17:30:42,02,10,1, 11.9,1,1, 7.828, 10702.169, 325.746, 52735.723 24/10/27,17:30:42,03,10,1, 11.9,1,1, 7.828, 10702.185, 325.717, 52735.739 24/10/27,17:30:42,04,10,1, 11.9,1,1, 7.828, 10702.166, 325.739, 52735.713 24/10/27,17:30:42,05,10,1, 11.9,1,1, 7.828, 10702.191, 325.731, 52735.728 24/10/27,17:30:42,06,10,1, 11.9,1,1, 7.828, 10702.186, 325.721, 52735.760 24/10/27,17:30:42,07,10,1, 11.9,1,1, 7.828, 10702.187, 325.711, 52735.663 24/10/27,17:30:42,08,10,1, 11.9,1,1, 7.828, 10702.190, 325.704, 52735.731 24/10/27,17:30:42,09,10,1, 11.9,1,1, 7.828, 10702.206, 325.709, 52735.669 24/10/27,17:30:42,10,10,1, 11.9,1,1, 7.828, 10702.184, 325.681, 52735.715 24/10/27,17:30:42,11,10,1, 11.9,1,1, 7.828, 10702.186, 325.682, 52735.603 24/10/27,17:30:42,12,10,1, 11.9,1,1, 7.828, 10702.213, 325.662, 52735.627 24/10/27,17:30:42,13,10,1, 11.9,1,1, 7.828, 10702.207, 325.695, 52735.596 24/10/27,17:30:42,14,10,1, 11.9,1,1, 7.828, 10702.222, 325.650, 52735.630 24/10/27,17:30:42,15,10,1, 11.9,1,1, 7.828, 10702.235, 325.669, 52735.592 24/10/27,17:30:42,16,10,1, 11.9,1,1, 7.828, 10702.215, 325.637, 52735.641 24/10/27,17:30:42,17,10,1, 11.9,1,1, 7.828, 10702.222, 325.663, 52735.572 24/10/27,17:30:42,18,10,1, 11.9,1,1, 7.828, 10702.220, 325.627, 52735.611 24/10/27,17:30:42,19,10,1, 11.9,1,1, 7.828, 10702.234, 325.634, 52735.616 24/10/27,17:30:43,00,10,1, 11.9,1,1, 7.823, 10702.231, 325.634, 52735.616 24/10/27,17:30:43,01,10,1, 11.9,1,1, 7.823, 10702.239, 325.633, 52735.579 24/10/27,17:30:43,02,10,1, 11.9,1,1, 7.823, 10702.226, 325.604, 52735.501 24/10/27,17:30:43,03,10,1, 11.9,1,1, 7.823, 10702.230, 325.591, 52735.585 24/10/27,17:30:43,04,10,1, 11.9,1,1, 7.823, 10702.233, 325.594, 52735.510 24/10/27,17:30:43,05,10,1, 11.9,1,1, 7.823, 10702.240, 325.591, 52735.516 24/10/27,17:30:43,06,10,1, 11.9,1,1, 7.823, 10702.253, 325.576, 52735.522 24/10/27,17:30:43,07,10,1, 11.9,1,1, 7.823, 10702.234, 325.566, 52735.575 24/10/27,17:30:43,08,10,1, 11.9,1,1, 7.823, 10702.249, 325.565, 52735.513 24/10/27,17:30:43,09,10,1, 11.9,1,1, 7.823, 10702.256, 325.570, 52735.520 24/10/27,17:30:43,10,10,1, 11.9,1,1, 7.823, 10702.252, 325.560, 52735.511 24/10/27,17:30:43,11,10,1, 11.9,1,1, 7.823, 10702.261, 325.567, 52735.644 24/10/27,17:30:43,12,10,1, 11.9,1,1, 7.823, 10702.260, 325.533, 52735.461 24/10/27,17:30:43,13,10,1, 11.9,1,1, 7.823, 10702.277, 325.537, 52735.473 24/10/27,17:30:43,14,10,1, 11.9,1,1, 7.823, 10702.282, 325.498, 52735.469 24/10/27,17:30:43,15,10,1, 11.9,1,1, 7.823, 10702.249, 325.514, 52735.441 24/10/27,17:30:43,16,10,1, 11.9,1,1, 7.823, 10702.264, 325.530, 52735.456 24/10/27,17:30:43,17,10,1, 11.9,1,1, 7.823, 10702.282, 325.487, 52735.366 24/10/27,17:30:43,18,10,1, 11.9,1,1, 7.823, 10702.265, 325.507, 52735.476 24/10/27,17:30:43,19,10,1, 11.9,1,1, 7.823, 10702.280, 325.502, 52735.385 24/10/27,17:30:44,00,10,1, 11.8,1,1, 7.829, 10702.273, 325.502, 52735.385 24/10/27,17:30:44,01,10,1, 11.8,1,1, 7.829, 10702.294, 325.498, 52735.482 24/10/27,17:30:44,02,10,1, 11.8,1,1, 7.829, 10702.306, 325.460, 52735.415 24/10/27,17:30:44,03,10,1, 11.8,1,1, 7.829, 10702.305, 325.456, 52735.376 24/10/27,17:30:44,04,10,1, 11.8,1,1, 7.829, 10702.306, 325.469, 52735.453 24/10/27,17:30:44,05,10,1, 11.8,1,1, 7.829, 10702.325, 325.448, 52735.357 24/10/27,17:30:44,06,10,1, 11.8,1,1, 7.829, 10702.313, 325.439, 52735.380 24/10/27,17:30:44,07,10,1, 11.8,1,1, 7.829, 10702.345, 325.468, 52735.442 24/10/27,17:30:44,08,10,1, 11.8,1,1, 7.829, 10702.330, 325.447, 52735.397 24/10/27,17:30:44,09,10,1, 11.8,1,1, 7.829, 10702.336, 325.429, 52735.374 24/10/27,17:30:44,10,10,1, 11.8,1,1, 7.829, 10702.304, 325.424, 52735.354 24/10/27,17:30:44,11,10,1, 11.8,1,1, 7.829, 10702.325, 325.432, 52735.433 24/10/27,17:30:44,12,10,1, 11.8,1,1, 7.829, 10702.341, 325.394, 52735.354 24/10/27,17:30:44,13,10,1, 11.8,1,1, 7.829, 10702.329, 325.394, 52735.302 24/10/27,17:30:44,14,10,1, 11.8,1,1, 7.829, 10702.317, 325.404, 52735.392 24/10/27,17:30:44,15,10,1, 11.8,1,1, 7.829, 10702.327, 325.383, 52735.340 24/10/27,17:30:44,16,10,1, 11.8,1,1, 7.829, 10702.350, 325.396, 52735.381 24/10/27,17:30:44,17,10,1, 11.8,1,1, 7.829, 10702.337, 325.353, 52735.358 24/10/27,17:30:44,18,10,1, 11.8,1,1, 7.829, 10702.346, 325.395, 52735.279 24/10/27,17:30:44,19,10,1, 11.8,1,1, 7.829, 10702.350, 325.366, 52735.315 24/10/27,17:30:45,00,10,1, 11.7,1,1, 7.831, 10702.348, 325.366, 52735.315 24/10/27,17:30:45,01,10,1, 11.7,1,1, 7.831, 10702.362, 325.376, 52735.277 24/10/27,17:30:45,02,10,1, 11.7,1,1, 7.831, 10702.377, 325.357, 52735.308 24/10/27,17:30:45,03,10,1, 11.7,1,1, 7.831, 10702.388, 325.364, 52735.278 24/10/27,17:30:45,04,10,1, 11.7,1,1, 7.831, 10702.364, 325.353, 52735.276 24/10/27,17:30:45,05,10,1, 11.7,1,1, 7.831, 10702.395, 325.317, 52735.201 24/10/27,17:30:45,06,10,1, 11.7,1,1, 7.831, 10702.367, 325.337, 52735.268 24/10/27,17:30:45,07,10,1, 11.7,1,1, 7.831, 10702.377, 325.354, 52735.176 24/10/27,17:30:45,08,10,1, 11.7,1,1, 7.831, 10702.395, 325.339, 52735.217 24/10/27,17:30:45,09,10,1, 11.7,1,1, 7.831, 10702.405, 325.323, 52735.233 24/10/27,17:30:45,10,10,1, 11.7,1,1, 7.831, 10702.408, 325.335, 52735.209 24/10/27,17:30:45,11,10,1, 11.7,1,1, 7.831, 10702.390, 325.325, 52735.194 24/10/27,17:30:45,12,10,1, 11.7,1,1, 7.831, 10702.395, 325.329, 52735.178 24/10/27,17:30:45,13,10,1, 11.7,1,1, 7.831, 10702.412, 325.308, 52735.193 24/10/27,17:30:45,14,10,1, 11.7,1,1, 7.831, 10702.410, 325.299, 52735.165 24/10/27,17:30:45,15,10,1, 11.7,1,1, 7.831, 10702.402, 325.305, 52735.165 24/10/27,17:30:45,16,10,1, 11.7,1,1, 7.831, 10702.400, 325.317, 52735.326 24/10/27,17:30:45,17,10,1, 11.7,1,1, 7.831, 10702.406, 325.286, 52735.179 24/10/27,17:30:45,18,10,1, 11.7,1,1, 7.831, 10702.426, 325.304, 52735.208 24/10/27,17:30:45,19,10,1, 11.7,1,1, 7.831, 10702.428, 325.299, 52735.108 24/10/27,17:30:46,00,10,1, 11.9,1,1, 7.830, 10702.423, 325.299, 52735.108 24/10/27,17:30:46,01,10,1, 11.9,1,1, 7.830, 10702.444, 325.283, 52735.132 24/10/27,17:30:46,02,10,1, 11.9,1,1, 7.830, 10702.443, 325.286, 52735.137 24/10/27,17:30:46,03,10,1, 11.9,1,1, 7.830, 10702.448, 325.266, 52735.155 24/10/27,17:30:46,04,10,1, 11.9,1,1, 7.830, 10702.451, 325.280, 52735.051 24/10/27,17:30:46,05,10,1, 11.9,1,1, 7.830, 10702.450, 325.255, 52735.060 24/10/27,17:30:46,06,10,1, 11.9,1,1, 7.830, 10702.432, 325.242, 52735.089 24/10/27,17:30:46,07,10,1, 11.9,1,1, 7.830, 10702.459, 325.257, 52735.075 24/10/27,17:30:46,08,10,1, 11.9,1,1, 7.830, 10702.499, 325.236, 52735.017 24/10/27,17:30:46,09,10,1, 11.9,1,1, 7.830, 10702.480, 325.237, 52735.089 24/10/27,17:30:46,10,10,1, 11.9,1,1, 7.830, 10702.464, 325.207, 52735.001 24/10/27,17:30:46,11,10,1, 11.9,1,1, 7.830, 10702.493, 325.186, 52734.973 24/10/27,17:30:46,12,10,1, 11.9,1,1, 7.830, 10702.509, 325.218, 52735.026 24/10/27,17:30:46,13,10,1, 11.9,1,1, 7.830, 10702.489, 325.188, 52734.998 24/10/27,17:30:46,14,10,1, 11.9,1,1, 7.830, 10702.500, 325.182, 52735.063 24/10/27,17:30:46,15,10,1, 11.9,1,1, 7.830, 10702.508, 325.189, 52734.998 24/10/27,17:30:46,16,10,1, 11.9,1,1, 7.830, 10702.517, 325.192, 52734.947 24/10/27,17:30:46,17,10,1, 11.9,1,1, 7.830, 10702.536, 325.198, 52735.045 24/10/27,17:30:46,18,10,1, 11.9,1,1, 7.830, 10702.530, 325.192, 52735.068 24/10/27,17:30:46,19,10,1, 11.9,1,1, 7.830, 10702.534, 325.179, 52734.962 24/10/27,17:30:47,00,10,1, 11.9,1,1, 7.826, 10702.531, 325.179, 52734.962 24/10/27,17:30:47,01,10,1, 11.9,1,1, 7.826, 10702.568, 325.188, 52735.035 24/10/27,17:30:47,02,10,1, 11.9,1,1, 7.826, 10702.550, 325.160, 52734.991 24/10/27,17:30:47,03,10,1, 11.9,1,1, 7.826, 10702.558, 325.177, 52735.022 24/10/27,17:30:47,04,10,1, 11.9,1,1, 7.826, 10702.544, 325.170, 52735.059 24/10/27,17:30:47,05,10,1, 11.9,1,1, 7.826, 10702.610, 325.165, 52735.017 24/10/27,17:30:47,06,10,1, 11.9,1,1, 7.826, 10702.566, 325.152, 52734.972 24/10/27,17:30:47,07,10,1, 11.9,1,1, 7.826, 10702.580, 325.150, 52735.002 24/10/27,17:30:47,08,10,1, 11.9,1,1, 7.826, 10702.592, 325.150, 52734.985 24/10/27,17:30:47,09,10,1, 11.9,1,1, 7.826, 10702.583, 325.123, 52734.916 24/10/27,17:30:47,10,10,1, 11.9,1,1, 7.826, 10702.601, 325.108, 52734.900 24/10/27,17:30:47,11,10,1, 11.9,1,1, 7.826, 10702.602, 325.098, 52734.721 24/10/27,17:30:47,12,10,1, 11.9,1,1, 7.826, 10702.565, 325.114, 52735.003 24/10/27,17:30:47,13,10,1, 11.9,1,1, 7.826, 10702.609, 325.118, 52734.971 24/10/27,17:30:47,14,10,1, 11.9,1,1, 7.826, 10702.607, 325.116, 52734.924 24/10/27,17:30:47,15,10,1, 11.9,1,1, 7.826, 10702.610, 325.112, 52734.850 24/10/27,17:30:47,16,10,1, 11.9,1,1, 7.826, 10702.611, 325.083, 52734.872 24/10/27,17:30:47,17,10,1, 11.9,1,1, 7.826, 10702.617, 325.086, 52734.826 24/10/27,17:30:47,18,10,1, 11.9,1,1, 7.826, 10702.609, 325.080, 52734.808 24/10/27,17:30:47,19,10,1, 11.9,1,1, 7.826, 10702.620, 325.063, 52734.832 24/10/27,17:30:48,00,10,1, 11.8,1,1, 7.827, 10702.615, 325.063, 52734.832 24/10/27,17:30:48,01,10,1, 11.8,1,1, 7.827, 10702.638, 325.093, 52734.876 24/10/27,17:30:48,02,10,1, 11.8,1,1, 7.827, 10702.624, 325.067, 52734.827 24/10/27,17:30:48,03,10,1, 11.8,1,1, 7.827, 10702.630, 325.071, 52734.862 24/10/27,17:30:48,04,10,1, 11.8,1,1, 7.827, 10702.632, 325.049, 52734.843 24/10/27,17:30:48,05,10,1, 11.8,1,1, 7.827, 10702.627, 325.048, 52734.856 24/10/27,17:30:48,06,10,1, 11.8,1,1, 7.827, 10702.618, 325.047, 52734.848 24/10/27,17:30:48,07,10,1, 11.8,1,1, 7.827, 10702.637, 325.050, 52734.818 24/10/27,17:30:48,08,10,1, 11.8,1,1, 7.827, 10702.623, 325.048, 52734.828 24/10/27,17:30:48,09,10,1, 11.8,1,1, 7.827, 10702.626, 325.026, 52734.807 24/10/27,17:30:48,10,10,1, 11.8,1,1, 7.827, 10702.642, 325.012, 52734.802 24/10/27,17:30:48,11,10,1, 11.8,1,1, 7.827, 10702.631, 325.001, 52734.797 24/10/27,17:30:48,12,10,1, 11.8,1,1, 7.827, 10702.639, 325.008, 52734.780 24/10/27,17:30:48,13,10,1, 11.8,1,1, 7.827, 10702.658, 324.979, 52734.759 24/10/27,17:30:48,14,10,1, 11.8,1,1, 7.827, 10702.636, 324.995, 52734.784 24/10/27,17:30:48,15,10,1, 11.8,1,1, 7.827, 10702.643, 324.973, 52734.758 24/10/27,17:30:48,16,10,1, 11.8,1,1, 7.827, 10702.638, 324.975, 52734.728 24/10/27,17:30:48,17,10,1, 11.8,1,1, 7.827, 10702.628, 324.942, 52734.701 24/10/27,17:30:48,18,10,1, 11.8,1,1, 7.827, 10702.613, 324.960, 52734.742 24/10/27,17:30:48,19,10,1, 11.8,1,1, 7.827, 10702.633, 324.910, 52734.718 24/10/27,17:30:49,00,10,1, 11.9,1,1, 7.831, 10702.631, 324.910, 52734.718 24/10/27,17:30:49,01,10,1, 11.9,1,1, 7.831, 10702.625, 324.944, 52734.746 24/10/27,17:30:49,02,10,1, 11.9,1,1, 7.831, 10702.606, 324.940, 52734.721 24/10/27,17:30:49,03,10,1, 11.9,1,1, 7.831, 10702.612, 324.906, 52734.578 24/10/27,17:30:49,04,10,1, 11.9,1,1, 7.831, 10702.597, 324.910, 52734.690 24/10/27,17:30:49,05,10,1, 11.9,1,1, 7.831, 10702.612, 324.908, 52734.726 24/10/27,17:30:49,06,10,1, 11.9,1,1, 7.831, 10702.581, 324.900, 52734.645 24/10/27,17:30:49,07,10,1, 11.9,1,1, 7.831, 10702.598, 324.864, 52734.620 24/10/27,17:30:49,08,10,1, 11.9,1,1, 7.831, 10702.586, 324.892, 52734.649 24/10/27,17:30:49,09,10,1, 11.9,1,1, 7.831, 10702.599, 324.850, 52734.625 24/10/27,17:30:49,10,10,1, 11.9,1,1, 7.831, 10702.588, 324.841, 52734.629 24/10/27,17:30:49,11,10,1, 11.9,1,1, 7.831, 10702.592, 324.828, 52734.605 24/10/27,17:30:49,12,10,1, 11.9,1,1, 7.831, 10702.579, 324.827, 52734.574 24/10/27,17:30:49,13,10,1, 11.9,1,1, 7.831, 10702.601, 324.832, 52734.579 24/10/27,17:30:49,14,10,1, 11.9,1,1, 7.831, 10702.607, 324.818, 52734.647 24/10/27,17:30:49,15,10,1, 11.9,1,1, 7.831, 10702.572, 324.794, 52734.515 24/10/27,17:30:49,16,10,1, 11.9,1,1, 7.831, 10702.560, 324.774, 52734.559 24/10/27,17:30:49,17,10,1, 11.9,1,1, 7.831, 10702.568, 324.783, 52734.524 24/10/27,17:30:49,18,10,1, 11.9,1,1, 7.831, 10702.531, 324.731, 52734.464 24/10/27,17:30:49,19,10,1, 11.9,1,1, 7.831, 10702.550, 324.745, 52734.585 24/10/27,17:30:50,00,10,1, 11.9,1,1, 7.829, 10702.548, 324.745, 52734.585 24/10/27,17:30:50,01,10,1, 11.9,1,1, 7.829, 10702.545, 324.748, 52734.545 24/10/27,17:30:50,02,10,1, 11.9,1,1, 7.829, 10702.539, 324.738, 52734.530 24/10/27,17:30:50,03,10,1, 11.9,1,1, 7.829, 10702.547, 324.689, 52734.518 24/10/27,17:30:50,04,10,1, 11.9,1,1, 7.829, 10702.517, 324.689, 52734.572 24/10/27,17:30:50,05,10,1, 11.9,1,1, 7.829, 10702.508, 324.663, 52734.487 24/10/27,17:30:50,06,10,1, 11.9,1,1, 7.829, 10702.500, 324.644, 52734.504 24/10/27,17:30:50,07,10,1, 11.9,1,1, 7.829, 10702.488, 324.641, 52734.489 24/10/27,17:30:50,08,10,1, 11.9,1,1, 7.829, 10702.491, 324.623, 52734.479 24/10/27,17:30:50,09,10,1, 11.9,1,1, 7.829, 10702.492, 324.610, 52734.432 24/10/27,17:30:50,10,10,1, 11.9,1,1, 7.829, 10702.462, 324.590, 52734.455 24/10/27,17:30:50,11,10,1, 11.9,1,1, 7.829, 10702.453, 324.582, 52734.432 24/10/27,17:30:50,12,10,1, 11.9,1,1, 7.829, 10702.449, 324.577, 52734.400 24/10/27,17:30:50,13,10,1, 11.9,1,1, 7.829, 10702.530, 324.545, 52734.295 24/10/27,17:30:50,14,10,1, 11.9,1,1, 7.829, 10702.433, 324.539, 52734.331 24/10/27,17:30:50,15,10,1, 11.9,1,1, 7.829, 10702.433, 324.522, 52734.322 24/10/27,17:30:50,16,10,1, 11.9,1,1, 7.829, 10702.438, 324.509, 52734.379 24/10/27,17:30:50,17,10,1, 11.9,1,1, 7.829, 10702.433, 324.487, 52734.390 24/10/27,17:30:50,18,10,1, 11.9,1,1, 7.829, 10702.445, 324.469, 52734.380 24/10/27,17:30:50,19,10,1, 11.9,1,1, 7.829, 10702.436, 324.458, 52734.350 24/10/27,17:30:51,00,10,1, 12.0,1,1, 7.828, 10702.431, 324.458, 52734.350 24/10/27,17:30:51,01,10,1, 12.0,1,1, 7.828, 10702.413, 324.427, 52734.337 24/10/27,17:30:51,02,10,1, 12.0,1,1, 7.828, 10702.414, 324.405, 52734.321 24/10/27,17:30:51,03,10,1, 12.0,1,1, 7.828, 10702.390, 324.365, 52734.320 24/10/27,17:30:51,04,10,1, 12.0,1,1, 7.828, 10702.394, 324.351, 52734.275 24/10/27,17:30:51,05,10,1, 12.0,1,1, 7.828, 10702.380, 324.344, 52734.267 24/10/27,17:30:51,06,10,1, 12.0,1,1, 7.828, 10702.377, 324.311, 52734.278 24/10/27,17:30:51,07,10,1, 12.0,1,1, 7.828, 10702.374, 324.307, 52734.215 24/10/27,17:30:51,08,10,1, 12.0,1,1, 7.828, 10702.380, 324.275, 52734.205 24/10/27,17:30:51,09,10,1, 12.0,1,1, 7.828, 10702.382, 324.276, 52734.242 24/10/27,17:30:51,10,10,1, 12.0,1,1, 7.828, 10702.379, 324.204, 52734.197 24/10/27,17:30:51,11,10,1, 12.0,1,1, 7.828, 10702.368, 324.219, 52734.161 24/10/27,17:30:51,12,10,1, 12.0,1,1, 7.828, 10702.368, 324.167, 52734.251 24/10/27,17:30:51,13,10,1, 12.0,1,1, 7.828, 10702.363, 324.164, 52734.168 24/10/27,17:30:51,14,10,1, 12.0,1,1, 7.828, 10702.390, 324.167, 52734.190 24/10/27,17:30:51,15,10,1, 12.0,1,1, 7.828, 10702.365, 324.135, 52734.154 24/10/27,17:30:51,16,10,1, 12.0,1,1, 7.828, 10702.373, 324.130, 52734.101 24/10/27,17:30:51,17,10,1, 12.0,1,1, 7.828, 10702.372, 324.110, 52734.147 24/10/27,17:30:51,18,10,1, 12.0,1,1, 7.828, 10702.372, 324.091, 52734.093 24/10/27,17:30:51,19,10,1, 12.0,1,1, 7.828, 10702.380, 324.060, 52734.066 24/10/27,17:30:52,00,10,1, 11.9,1,1, 7.830, 10702.373, 324.060, 52734.066 24/10/27,17:30:52,01,10,1, 11.9,1,1, 7.830, 10702.395, 324.035, 52734.092 24/10/27,17:30:52,02,10,1, 11.9,1,1, 7.830, 10702.391, 324.015, 52734.048 24/10/27,17:30:52,03,10,1, 11.9,1,1, 7.830, 10702.386, 323.987, 52734.105 24/10/27,17:30:52,04,10,1, 11.9,1,1, 7.830, 10702.389, 323.978, 52734.092 24/10/27,17:30:52,05,10,1, 11.9,1,1, 7.830, 10702.375, 323.949, 52734.094 24/10/27,17:30:52,06,10,1, 11.9,1,1, 7.830, 10702.378, 323.954, 52734.054 24/10/27,17:30:52,07,10,1, 11.9,1,1, 7.830, 10702.389, 323.914, 52734.041 24/10/27,17:30:52,08,10,1, 11.9,1,1, 7.830, 10702.404, 323.883, 52733.964 24/10/27,17:30:52,09,10,1, 11.9,1,1, 7.830, 10702.417, 323.871, 52733.980 24/10/27,17:30:52,10,10,1, 11.9,1,1, 7.830, 10702.392, 323.838, 52733.972 24/10/27,17:30:52,11,10,1, 11.9,1,1, 7.830, 10702.404, 323.844, 52733.928 24/10/27,17:30:52,12,10,1, 11.9,1,1, 7.830, 10702.400, 323.830, 52733.958 24/10/27,17:30:52,13,10,1, 11.9,1,1, 7.830, 10702.404, 323.809, 52733.886 24/10/27,17:30:52,14,10,1, 11.9,1,1, 7.830, 10702.413, 323.798, 52733.942 24/10/27,17:30:52,15,10,1, 11.9,1,1, 7.830, 10702.417, 323.753, 52733.849 24/10/27,17:30:52,16,10,1, 11.9,1,1, 7.830, 10702.404, 323.747, 52733.959 24/10/27,17:30:52,17,10,1, 11.9,1,1, 7.830, 10702.445, 323.710, 52733.824 24/10/27,17:30:52,18,10,1, 11.9,1,1, 7.830, 10702.427, 323.733, 52733.950 24/10/27,17:30:52,19,10,1, 11.9,1,1, 7.830, 10702.436, 323.669, 52733.863 24/10/27,17:30:53,00,10,1, 11.9,1,1, 7.827, 10702.431, 323.669, 52733.863 24/10/27,17:30:53,01,10,1, 11.9,1,1, 7.827, 10702.470, 323.661, 52733.864 24/10/27,17:30:53,02,10,1, 11.9,1,1, 7.827, 10702.449, 323.617, 52733.863 24/10/27,17:30:53,03,10,1, 11.9,1,1, 7.827, 10702.453, 323.623, 52733.867 24/10/27,17:30:53,04,10,1, 11.9,1,1, 7.827, 10702.467, 323.583, 52733.857 24/10/27,17:30:53,05,10,1, 11.9,1,1, 7.827, 10702.476, 323.584, 52733.840 24/10/27,17:30:53,06,10,1, 11.9,1,1, 7.827, 10702.469, 323.563, 52733.750 24/10/27,17:30:53,07,10,1, 11.9,1,1, 7.827, 10702.483, 323.561, 52733.765 24/10/27,17:30:53,08,10,1, 11.9,1,1, 7.827, 10702.486, 323.526, 52733.788 24/10/27,17:30:53,09,10,1, 11.9,1,1, 7.827, 10702.489, 323.505, 52733.694 24/10/27,17:30:53,10,10,1, 11.9,1,1, 7.827, 10702.514, 323.511, 52733.755 24/10/27,17:30:53,11,10,1, 11.9,1,1, 7.827, 10702.525, 323.486, 52733.751 24/10/27,17:30:53,12,10,1, 11.9,1,1, 7.827, 10702.520, 323.450, 52733.713 24/10/27,17:30:53,13,10,1, 11.9,1,1, 7.827, 10702.527, 323.431, 52733.669 24/10/27,17:30:53,14,10,1, 11.9,1,1, 7.827, 10702.546, 323.425, 52733.668 24/10/27,17:30:53,15,10,1, 11.9,1,1, 7.827, 10702.547, 323.410, 52733.653 24/10/27,17:30:53,16,10,1, 11.9,1,1, 7.827, 10702.556, 323.385, 52733.699 24/10/27,17:30:53,17,10,1, 11.9,1,1, 7.827, 10702.574, 323.371, 52733.634 24/10/27,17:30:53,18,10,1, 11.9,1,1, 7.827, 10702.571, 323.381, 52733.710 24/10/27,17:30:53,19,10,1, 11.9,1,1, 7.827, 10702.581, 323.329, 52733.645 24/10/27,17:30:54,00,10,1, 11.9,1,1, 7.825, 10702.573, 323.329, 52733.645 24/10/27,17:30:54,01,10,1, 11.9,1,1, 7.825, 10702.585, 323.320, 52733.656 24/10/27,17:30:54,02,10,1, 11.9,1,1, 7.825, 10702.613, 323.321, 52733.610 24/10/27,17:30:54,03,10,1, 11.9,1,1, 7.825, 10702.606, 323.292, 52733.606 24/10/27,17:30:54,04,10,1, 11.9,1,1, 7.825, 10702.604, 323.277, 52733.660 24/10/27,17:30:54,05,10,1, 11.9,1,1, 7.825, 10702.625, 323.270, 52733.545 24/10/27,17:30:54,06,10,1, 11.9,1,1, 7.825, 10702.624, 323.221, 52733.557 24/10/27,17:30:54,07,10,1, 11.9,1,1, 7.825, 10702.621, 323.223, 52733.607 24/10/27,17:30:54,08,10,1, 11.9,1,1, 7.825, 10702.629, 323.194, 52733.562 24/10/27,17:30:54,09,10,1, 11.9,1,1, 7.825, 10702.623, 323.185, 52733.572 24/10/27,17:30:54,10,10,1, 11.9,1,1, 7.825, 10702.645, 323.184, 52733.499 24/10/27,17:30:54,11,10,1, 11.9,1,1, 7.825, 10702.646, 323.191, 52733.529 24/10/27,17:30:54,12,10,1, 11.9,1,1, 7.825, 10702.636, 323.146, 52733.547 24/10/27,17:30:54,13,10,1, 11.9,1,1, 7.825, 10702.666, 323.134, 52733.521 24/10/27,17:30:54,14,10,1, 11.9,1,1, 7.825, 10702.662, 323.110, 52733.515 24/10/27,17:30:54,15,10,1, 11.9,1,1, 7.825, 10702.665, 323.136, 52733.522 24/10/27,17:30:54,16,10,1, 11.9,1,1, 7.825, 10702.688, 323.120, 52733.521 24/10/27,17:30:54,17,10,1, 11.9,1,1, 7.825, 10702.680, 323.096, 52733.505 24/10/27,17:30:54,18,10,1, 11.9,1,1, 7.825, 10702.685, 323.090, 52733.468 24/10/27,17:30:54,19,10,1, 11.9,1,1, 7.825, 10702.696, 323.060, 52733.489 24/10/27,17:30:55,00,10,1, 11.9,1,1, 7.825, 10702.690, 323.060, 52733.489 24/10/27,17:30:55,01,10,1, 11.9,1,1, 7.825, 10702.718, 323.036, 52733.464 24/10/27,17:30:55,02,10,1, 11.9,1,1, 7.825, 10702.703, 323.020, 52733.438 24/10/27,17:30:55,03,10,1, 11.9,1,1, 7.825, 10702.726, 323.024, 52733.458 24/10/27,17:30:55,04,10,1, 11.9,1,1, 7.825, 10702.712, 323.007, 52733.451 24/10/27,17:30:55,05,10,1, 11.9,1,1, 7.825, 10702.718, 322.997, 52733.469 24/10/27,17:30:55,06,10,1, 11.9,1,1, 7.825, 10702.729, 322.979, 52733.387 24/10/27,17:30:55,07,10,1, 11.9,1,1, 7.825, 10702.741, 322.960, 52733.426 24/10/27,17:30:55,08,10,1, 11.9,1,1, 7.825, 10702.740, 322.944, 52733.362 24/10/27,17:30:55,09,10,1, 11.9,1,1, 7.825, 10702.743, 322.938, 52733.346 24/10/27,17:30:55,10,10,1, 11.9,1,1, 7.825, 10702.735, 322.931, 52733.335 24/10/27,17:30:55,11,10,1, 11.9,1,1, 7.825, 10702.732, 322.925, 52733.361 24/10/27,17:30:55,12,10,1, 11.9,1,1, 7.825, 10702.756, 322.885, 52733.356 24/10/27,17:30:55,13,10,1, 11.9,1,1, 7.825, 10702.771, 322.886, 52733.363 24/10/27,17:30:55,14,10,1, 11.9,1,1, 7.825, 10702.782, 322.887, 52733.381 24/10/27,17:30:55,15,10,1, 11.9,1,1, 7.825, 10702.793, 322.878, 52733.299 24/10/27,17:30:55,16,10,1, 11.9,1,1, 7.825, 10702.774, 322.869, 52733.344 24/10/27,17:30:55,17,10,1, 11.9,1,1, 7.825, 10702.773, 322.857, 52733.377 24/10/27,17:30:55,18,10,1, 11.9,1,1, 7.825, 10702.779, 322.838, 52733.280 24/10/27,17:30:55,19,10,1, 11.9,1,1, 7.825, 10702.790, 322.835, 52733.301 24/10/27,17:30:56,00,10,1, 11.9,1,1, 7.825, 10702.782, 322.835, 52733.301 24/10/27,17:30:56,01,10,1, 11.9,1,1, 7.825, 10702.796, 322.807, 52733.304 24/10/27,17:30:56,02,10,1, 11.9,1,1, 7.825, 10702.807, 322.786, 52733.280 24/10/27,17:30:56,03,10,1, 11.9,1,1, 7.825, 10702.817, 322.762, 52733.321 24/10/27,17:30:56,04,10,1, 11.9,1,1, 7.825, 10702.800, 322.750, 52733.270 24/10/27,17:30:56,05,10,1, 11.9,1,1, 7.825, 10702.800, 322.751, 52733.266 24/10/27,17:30:56,06,10,1, 11.9,1,1, 7.825, 10702.799, 322.737, 52733.236 24/10/27,17:30:56,07,10,1, 11.9,1,1, 7.825, 10702.826, 322.735, 52733.277 24/10/27,17:30:56,08,10,1, 11.9,1,1, 7.825, 10702.831, 322.703, 52733.236 24/10/27,17:30:56,09,10,1, 11.9,1,1, 7.825, 10702.849, 322.715, 52733.238 24/10/27,17:30:56,10,10,1, 11.9,1,1, 7.825, 10702.856, 322.681, 52733.243 24/10/27,17:30:56,11,10,1, 11.9,1,1, 7.825, 10702.850, 322.689, 52733.208 24/10/27,17:30:56,12,10,1, 11.9,1,1, 7.825, 10702.859, 322.675, 52733.198 24/10/27,17:30:56,13,10,1, 11.9,1,1, 7.825, 10702.845, 322.677, 52733.210 24/10/27,17:30:56,14,10,1, 11.9,1,1, 7.825, 10702.839, 322.644, 52733.201 24/10/27,17:30:56,15,10,1, 11.9,1,1, 7.825, 10702.882, 322.624, 52733.184 24/10/27,17:30:56,16,10,1, 11.9,1,1, 7.825, 10702.856, 322.648, 52733.146 24/10/27,17:30:56,17,10,1, 11.9,1,1, 7.825, 10702.881, 322.598, 52733.133 24/10/27,17:30:56,18,10,1, 11.9,1,1, 7.825, 10702.877, 322.602, 52733.149 24/10/27,17:30:56,19,10,1, 11.9,1,1, 7.825, 10702.877, 322.596, 52733.164 24/10/27,17:30:57,00,10,1, 11.8,1,1, 7.826, 10702.873, 322.596, 52733.164 24/10/27,17:30:57,01,10,1, 11.8,1,1, 7.826, 10702.885, 322.594, 52733.121 24/10/27,17:30:57,02,10,1, 11.8,1,1, 7.826, 10702.900, 322.605, 52733.242 24/10/27,17:30:57,03,10,1, 11.8,1,1, 7.826, 10702.943, 322.579, 52733.262 24/10/27,17:30:57,04,10,1, 11.8,1,1, 7.826, 10702.923, 322.580, 52733.260 24/10/27,17:30:57,05,10,1, 11.8,1,1, 7.826, 10702.897, 322.566, 52733.297 24/10/27,17:30:57,06,10,1, 11.8,1,1, 7.826, 10702.900, 322.560, 52733.234 24/10/27,17:30:57,07,10,1, 11.8,1,1, 7.826, 10702.909, 322.563, 52733.300 24/10/27,17:30:57,08,10,1, 11.8,1,1, 7.826, 10702.939, 322.557, 52733.298 24/10/27,17:30:57,09,10,1, 11.8,1,1, 7.826, 10702.937, 322.528, 52733.238 24/10/27,17:30:57,10,10,1, 11.8,1,1, 7.826, 10702.934, 322.512, 52733.300 24/10/27,17:30:57,11,10,1, 11.8,1,1, 7.826, 10702.951, 322.519, 52733.332 24/10/27,17:30:57,12,10,1, 11.8,1,1, 7.826, 10702.935, 322.514, 52733.260 24/10/27,17:30:57,13,10,1, 11.8,1,1, 7.826, 10702.895, 322.504, 52733.355 24/10/27,17:30:57,14,10,1, 11.8,1,1, 7.826, 10702.952, 322.471, 52733.293 24/10/27,17:30:57,15,10,1, 11.8,1,1, 7.826, 10702.964, 322.486, 52733.247 24/10/27,17:30:57,16,10,1, 11.8,1,1, 7.826, 10702.958, 322.461, 52733.266 24/10/27,17:30:57,17,10,1, 11.8,1,1, 7.826, 10702.940, 322.434, 52733.180 24/10/27,17:30:57,18,10,1, 11.8,1,1, 7.826, 10702.965, 322.416, 52733.164 24/10/27,17:30:57,19,10,1, 11.8,1,1, 7.826, 10702.954, 322.422, 52733.184 24/10/27,17:30:58,00,10,1, 11.9,1,1, 7.831, 10702.949, 322.422, 52733.184 24/10/27,17:30:58,01,10,1, 11.9,1,1, 7.831, 10702.967, 322.418, 52733.207 24/10/27,17:30:58,02,10,1, 11.9,1,1, 7.831, 10702.977, 322.398, 52733.240 24/10/27,17:30:58,03,10,1, 11.9,1,1, 7.831, 10702.966, 322.395, 52733.176 24/10/27,17:30:58,04,10,1, 11.9,1,1, 7.831, 10702.978, 322.384, 52733.118 24/10/27,17:30:58,05,10,1, 11.9,1,1, 7.831, 10702.981, 322.386, 52733.185 24/10/27,17:30:58,06,10,1, 11.9,1,1, 7.831, 10702.978, 322.374, 52733.214 24/10/27,17:30:58,07,10,1, 11.9,1,1, 7.831, 10702.973, 322.351, 52733.085 24/10/27,17:30:58,08,10,1, 11.9,1,1, 7.831, 10702.984, 322.327, 52733.181 24/10/27,17:30:58,09,10,1, 11.9,1,1, 7.831, 10702.995, 322.341, 52733.185 24/10/27,17:30:58,10,10,1, 11.9,1,1, 7.831, 10702.973, 322.347, 52733.181 24/10/27,17:30:58,11,10,1, 11.9,1,1, 7.831, 10702.994, 322.316, 52733.132 24/10/27,17:30:58,12,10,1, 11.9,1,1, 7.831, 10703.007, 322.303, 52733.119 24/10/27,17:30:58,13,10,1, 11.9,1,1, 7.831, 10702.999, 322.290, 52733.075 24/10/27,17:30:58,14,10,1, 11.9,1,1, 7.831, 10703.004, 322.288, 52733.146 24/10/27,17:30:58,15,10,1, 11.9,1,1, 7.831, 10702.988, 322.279, 52733.052 24/10/27,17:30:58,16,10,1, 11.9,1,1, 7.831, 10702.981, 322.279, 52733.066 24/10/27,17:30:58,17,10,1, 11.9,1,1, 7.831, 10702.985, 322.273, 52733.077 24/10/27,17:30:58,18,10,1, 11.9,1,1, 7.831, 10702.996, 322.257, 52733.066 24/10/27,17:30:58,19,10,1, 11.9,1,1, 7.831, 10702.976, 322.221, 52733.028 24/10/27,17:30:59,00,10,1, 11.9,1,1, 7.825, 10702.974, 322.221, 52733.028 24/10/27,17:30:59,01,10,1, 11.9,1,1, 7.825, 10702.968, 322.217, 52733.028 24/10/27,17:30:59,02,10,1, 11.9,1,1, 7.825, 10703.019, 322.230, 52733.047 24/10/27,17:30:59,03,10,1, 11.9,1,1, 7.825, 10702.988, 322.208, 52733.018 24/10/27,17:30:59,04,10,1, 11.9,1,1, 7.825, 10702.998, 322.201, 52733.028 24/10/27,17:30:59,05,10,1, 11.9,1,1, 7.825, 10702.981, 322.172, 52733.059 24/10/27,17:30:59,06,10,1, 11.9,1,1, 7.825, 10702.998, 322.165, 52733.042 24/10/27,17:30:59,07,10,1, 11.9,1,1, 7.825, 10703.030, 322.147, 52732.948 24/10/27,17:30:59,08,10,1, 11.9,1,1, 7.825, 10702.994, 322.154, 52733.011 24/10/27,17:30:59,09,10,1, 11.9,1,1, 7.825, 10703.013, 322.108, 52732.966 24/10/27,17:30:59,10,10,1, 11.9,1,1, 7.825, 10703.002, 322.132, 52732.954 24/10/27,17:30:59,11,10,1, 11.9,1,1, 7.825, 10703.001, 322.126, 52732.992 24/10/27,17:30:59,12,10,1, 11.9,1,1, 7.825, 10702.976, 322.096, 52732.965 24/10/27,17:30:59,13,10,1, 11.9,1,1, 7.825, 10702.997, 322.083, 52733.008 24/10/27,17:30:59,14,10,1, 11.9,1,1, 7.825, 10703.011, 322.076, 52732.996 24/10/27,17:30:59,15,10,1, 11.9,1,1, 7.825, 10702.988, 322.076, 52732.977 24/10/27,17:30:59,16,10,1, 11.9,1,1, 7.825, 10702.956, 322.069, 52732.988 24/10/27,17:30:59,17,10,1, 11.9,1,1, 7.825, 10702.950, 322.018, 52732.880 24/10/27,17:30:59,18,10,1, 11.9,1,1, 7.825, 10702.963, 322.011, 52732.933 24/10/27,17:30:59,19,10,1, 11.9,1,1, 7.825, 10702.971, 322.004, 52732.901 24/10/27,17:31:00,00,09,1, 11.9,1,1, 7.823, 10702.965, 322.004, 52732.901 24/10/27,17:31:00,01,09,1, 11.9,1,1, 7.823, 10702.950, 321.993, 52732.899 24/10/27,17:31:00,02,09,1, 11.9,1,1, 7.823, 10702.946, 321.953, 52732.770 24/10/27,17:31:00,03,09,1, 11.9,1,1, 7.823, 10702.928, 321.941, 52732.776 24/10/27,17:31:00,04,09,1, 11.9,1,1, 7.823, 10702.923, 321.917, 52732.726 24/10/27,17:31:00,05,09,1, 11.9,1,1, 7.823, 10702.927, 321.884, 52732.757 24/10/27,17:31:00,06,09,1, 11.9,1,1, 7.823, 10702.942, 321.901, 52732.740 24/10/27,17:31:00,07,09,1, 11.9,1,1, 7.823, 10702.901, 321.880, 52732.741 24/10/27,17:31:00,08,09,1, 11.9,1,1, 7.823, 10702.903, 321.866, 52732.700 24/10/27,17:31:00,09,09,1, 11.9,1,1, 7.823, 10702.919, 321.853, 52732.643 24/10/27,17:31:00,10,09,1, 11.9,1,1, 7.823, 10702.900, 321.838, 52732.717 24/10/27,17:31:00,11,09,1, 11.9,1,1, 7.823, 10702.891, 321.812, 52732.689 24/10/27,17:31:00,12,09,1, 11.9,1,1, 7.823, 10702.899, 321.785, 52732.621 24/10/27,17:31:00,13,09,1, 11.9,1,1, 7.823, 10702.876, 321.780, 52732.631 24/10/27,17:31:00,14,09,1, 11.9,1,1, 7.823, 10702.900, 321.786, 52732.628 24/10/27,17:31:00,15,09,1, 11.9,1,1, 7.823, 10702.885, 321.783, 52732.626 24/10/27,17:31:00,16,09,1, 11.9,1,1, 7.823, 10702.879, 321.780, 52732.689 24/10/27,17:31:00,17,09,1, 11.9,1,1, 7.823, 10702.872, 321.742, 52732.674 24/10/27,17:31:00,18,09,1, 11.9,1,1, 7.823, 10702.836, 321.746, 52732.594 24/10/27,17:31:00,19,09,1, 11.9,1,1, 7.823, 10702.836, 321.745, 52732.543 24/10/27,17:31:01,00,09,1, 11.9,1,1, 7.829, 10702.832, 321.745, 52732.543 24/10/27,17:31:01,01,09,1, 11.9,1,1, 7.829, 10702.821, 321.687, 52732.541 24/10/27,17:31:01,02,09,1, 11.9,1,1, 7.829, 10702.832, 321.697, 52732.579 24/10/27,17:31:01,03,09,1, 11.9,1,1, 7.829, 10702.830, 321.688, 52732.554 24/10/27,17:31:01,04,09,1, 11.9,1,1, 7.829, 10702.822, 321.651, 52732.532 24/10/27,17:31:01,05,09,1, 11.9,1,1, 7.829, 10702.783, 321.642, 52732.596 24/10/27,17:31:01,06,09,1, 11.9,1,1, 7.829, 10702.792, 321.620, 52732.509 24/10/27,17:31:01,07,09,1, 11.9,1,1, 7.829, 10702.779, 321.619, 52732.547 24/10/27,17:31:01,08,09,1, 11.9,1,1, 7.829, 10702.771, 321.601, 52732.571 24/10/27,17:31:01,09,09,1, 11.9,1,1, 7.829, 10702.763, 321.590, 52732.538 24/10/27,17:31:01,10,09,1, 11.9,1,1, 7.829, 10702.760, 321.579, 52732.565 24/10/27,17:31:01,11,09,1, 11.9,1,1, 7.829, 10702.745, 321.565, 52732.497 24/10/27,17:31:01,12,09,1, 11.9,1,1, 7.829, 10702.764, 321.543, 52732.583 24/10/27,17:31:01,13,09,1, 11.9,1,1, 7.829, 10702.764, 321.519, 52732.463 24/10/27,17:31:01,14,09,1, 11.9,1,1, 7.829, 10702.732, 321.503, 52732.521 24/10/27,17:31:01,15,09,1, 11.9,1,1, 7.829, 10702.736, 321.504, 52732.532 24/10/27,17:31:01,16,09,1, 11.9,1,1, 7.829, 10702.699, 321.488, 52732.491 24/10/27,17:31:01,17,09,1, 11.9,1,1, 7.829, 10702.717, 321.482, 52732.497 24/10/27,17:31:01,18,09,1, 11.9,1,1, 7.829, 10702.716, 321.447, 52732.505 24/10/27,17:31:01,19,09,1, 11.9,1,1, 7.829, 10702.711, 321.439, 52732.431 24/10/27,17:31:02,00,09,1, 11.9,1,1, 7.826, 10702.707, 321.439, 52732.431 24/10/27,17:31:02,01,09,1, 11.9,1,1, 7.826, 10702.687, 321.400, 52732.403 24/10/27,17:31:02,02,09,1, 11.9,1,1, 7.826, 10702.666, 321.384, 52732.407 24/10/27,17:31:02,03,09,1, 11.9,1,1, 7.826, 10702.645, 321.364, 52732.456 24/10/27,17:31:02,04,09,1, 11.9,1,1, 7.826, 10702.651, 321.362, 52732.417 24/10/27,17:31:02,05,09,1, 11.9,1,1, 7.826, 10702.651, 321.346, 52732.434 24/10/27,17:31:02,06,09,1, 11.9,1,1, 7.826, 10702.663, 321.327, 52732.386 24/10/27,17:31:02,07,09,1, 11.9,1,1, 7.826, 10702.634, 321.313, 52732.429 24/10/27,17:31:02,08,09,1, 11.9,1,1, 7.826, 10702.640, 321.285, 52732.366 24/10/27,17:31:02,09,09,1, 11.9,1,1, 7.826, 10702.652, 321.303, 52732.347 24/10/27,17:31:02,10,09,1, 11.9,1,1, 7.826, 10702.634, 321.271, 52732.406 24/10/27,17:31:02,11,09,1, 11.9,1,1, 7.826, 10702.613, 321.239, 52732.380 24/10/27,17:31:02,12,09,1, 11.9,1,1, 7.826, 10702.585, 321.240, 52732.408 24/10/27,17:31:02,13,09,1, 11.9,1,1, 7.826, 10702.596, 321.222, 52732.368 24/10/27,17:31:02,14,09,1, 11.9,1,1, 7.826, 10702.590, 321.197, 52732.332 24/10/27,17:31:02,15,09,1, 11.9,1,1, 7.826, 10702.579, 321.189, 52732.365 24/10/27,17:31:02,16,09,1, 11.9,1,1, 7.826, 10702.547, 321.170, 52732.367 24/10/27,17:31:02,17,09,1, 11.9,1,1, 7.826, 10702.553, 321.170, 52732.336 24/10/27,17:31:02,18,09,1, 11.9,1,1, 7.826, 10702.545, 321.147, 52732.323 24/10/27,17:31:02,19,09,1, 11.9,1,1, 7.826, 10702.570, 321.120, 52732.313 24/10/27,17:31:03,00,09,1, 11.9,1,1, 7.826, 10702.565, 321.120, 52732.313 24/10/27,17:31:03,01,09,1, 11.9,1,1, 7.826, 10702.540, 321.090, 52732.329 24/10/27,17:31:03,02,09,1, 11.9,1,1, 7.826, 10702.521, 321.081, 52732.276 24/10/27,17:31:03,03,09,1, 11.9,1,1, 7.826, 10702.579, 321.056, 52732.251 24/10/27,17:31:03,04,09,1, 11.9,1,1, 7.826, 10702.512, 321.054, 52732.310 24/10/27,17:31:03,05,09,1, 11.9,1,1, 7.826, 10702.537, 321.032, 52732.232 24/10/27,17:31:03,06,09,1, 11.9,1,1, 7.826, 10702.520, 321.051, 52732.286 24/10/27,17:31:03,07,09,1, 11.9,1,1, 7.826, 10702.508, 321.017, 52732.289 24/10/27,17:31:03,08,09,1, 11.9,1,1, 7.826, 10702.496, 321.004, 52732.200 24/10/27,17:31:03,09,09,1, 11.9,1,1, 7.826, 10702.519, 321.001, 52732.216 24/10/27,17:31:03,10,09,1, 11.9,1,1, 7.826, 10702.481, 320.994, 52732.274 24/10/27,17:31:03,11,09,1, 11.9,1,1, 7.826, 10702.497, 320.980, 52732.239 24/10/27,17:31:03,12,09,1, 11.9,1,1, 7.826, 10702.477, 320.975, 52732.221 24/10/27,17:31:03,13,09,1, 11.9,1,1, 7.826, 10702.467, 320.958, 52732.204 24/10/27,17:31:03,14,09,1, 11.9,1,1, 7.826, 10702.477, 320.950, 52732.227 24/10/27,17:31:03,15,09,1, 11.9,1,1, 7.826, 10702.485, 320.932, 52732.296 24/10/27,17:31:03,16,09,1, 11.9,1,1, 7.826, 10702.421, 320.906, 52732.263 24/10/27,17:31:03,17,09,1, 11.9,1,1, 7.826, 10702.461, 320.882, 52732.213 24/10/27,17:31:03,18,09,1, 11.9,1,1, 7.826, 10702.474, 320.891, 52732.202 24/10/27,17:31:03,19,09,1, 11.9,1,1, 7.826, 10702.455, 320.879, 52732.191 24/10/27,17:31:04,00,09,1, 11.9,1,1, 7.826, 10702.448, 320.879, 52732.191 24/10/27,17:31:04,01,09,1, 11.9,1,1, 7.826, 10702.419, 320.844, 52732.230 24/10/27,17:31:04,02,09,1, 11.9,1,1, 7.826, 10702.438, 320.834, 52732.113 24/10/27,17:31:04,03,09,1, 11.9,1,1, 7.826, 10702.432, 320.823, 52732.173 24/10/27,17:31:04,04,09,1, 11.9,1,1, 7.826, 10702.415, 320.813, 52732.140 24/10/27,17:31:04,05,09,1, 11.9,1,1, 7.826, 10702.432, 320.832, 52732.174 24/10/27,17:31:04,06,09,1, 11.9,1,1, 7.826, 10702.397, 320.801, 52732.103 24/10/27,17:31:04,07,09,1, 11.9,1,1, 7.826, 10702.413, 320.774, 52732.117 24/10/27,17:31:04,08,09,1, 11.9,1,1, 7.826, 10702.415, 320.794, 52732.152 24/10/27,17:31:04,09,09,1, 11.9,1,1, 7.826, 10702.407, 320.766, 52732.165 24/10/27,17:31:04,10,09,1, 11.9,1,1, 7.826, 10702.403, 320.766, 52732.147 24/10/27,17:31:04,11,09,1, 11.9,1,1, 7.826, 10702.363, 320.749, 52732.145 24/10/27,17:31:04,12,09,1, 11.9,1,1, 7.826, 10702.402, 320.729, 52732.027 24/10/27,17:31:04,13,09,1, 11.9,1,1, 7.826, 10702.394, 320.757, 52732.132 24/10/27,17:31:04,14,09,1, 11.9,1,1, 7.826, 10702.402, 320.704, 52731.944 24/10/27,17:31:04,15,09,1, 11.9,1,1, 7.826, 10702.433, 320.684, 52732.023 24/10/27,17:31:04,16,09,1, 11.9,1,1, 7.826, 10702.409, 320.697, 52732.045 24/10/27,17:31:04,17,09,1, 11.9,1,1, 7.826, 10702.410, 320.692, 52732.026 24/10/27,17:31:04,18,09,1, 11.9,1,1, 7.826, 10702.376, 320.686, 52732.050 24/10/27,17:31:04,19,09,1, 11.9,1,1, 7.826, 10702.387, 320.677, 52732.054 24/10/27,17:31:05,00,09,1, 11.9,1,1, 7.829, 10702.381, 320.677, 52732.054 24/10/27,17:31:05,01,09,1, 11.9,1,1, 7.829, 10702.385, 320.670, 52732.083 24/10/27,17:31:05,02,09,1, 11.9,1,1, 7.829, 10702.391, 320.652, 52732.051 24/10/27,17:31:05,03,09,1, 11.9,1,1, 7.829, 10702.386, 320.638, 52731.982 24/10/27,17:31:05,04,09,1, 11.9,1,1, 7.829, 10702.367, 320.652, 52731.966 24/10/27,17:31:05,05,09,1, 11.9,1,1, 7.829, 10702.368, 320.642, 52732.027 24/10/27,17:31:05,06,09,1, 11.9,1,1, 7.829, 10702.396, 320.616, 52731.959 24/10/27,17:31:05,07,09,1, 11.9,1,1, 7.829, 10702.366, 320.616, 52731.980 24/10/27,17:31:05,08,09,1, 11.9,1,1, 7.829, 10702.358, 320.597, 52732.001 24/10/27,17:31:05,09,09,1, 11.9,1,1, 7.829, 10702.376, 320.618, 52731.975 24/10/27,17:31:05,10,09,1, 11.9,1,1, 7.829, 10702.379, 320.579, 52731.978 24/10/27,17:31:05,11,09,1, 11.9,1,1, 7.829, 10702.372, 320.581, 52731.933 24/10/27,17:31:05,12,09,1, 11.9,1,1, 7.829, 10702.399, 320.589, 52732.016 24/10/27,17:31:05,13,09,1, 11.9,1,1, 7.829, 10702.365, 320.579, 52731.948 24/10/27,17:31:05,14,09,1, 11.9,1,1, 7.829, 10702.393, 320.576, 52731.946 24/10/27,17:31:05,15,09,1, 11.9,1,1, 7.829, 10702.387, 320.549, 52731.977 24/10/27,17:31:05,16,09,1, 11.9,1,1, 7.829, 10702.365, 320.561, 52731.975 24/10/27,17:31:05,17,09,1, 11.9,1,1, 7.829, 10702.378, 320.553, 52731.972 24/10/27,17:31:05,18,09,1, 11.9,1,1, 7.829, 10702.386, 320.547, 52731.995 24/10/27,17:31:05,19,09,1, 11.9,1,1, 7.829, 10702.381, 320.531, 52732.000 24/10/27,17:31:06,00,09,1, 11.9,1,1, 7.827, 10702.381, 320.531, 52732.000 24/10/27,17:31:06,01,09,1, 11.9,1,1, 7.827, 10702.392, 320.548, 52732.006 24/10/27,17:31:06,02,09,1, 11.9,1,1, 7.827, 10702.386, 320.507, 52731.902 24/10/27,17:31:06,03,09,1, 11.9,1,1, 7.827, 10702.389, 320.516, 52731.954 24/10/27,17:31:06,04,09,1, 11.9,1,1, 7.827, 10702.401, 320.520, 52731.881 24/10/27,17:31:06,05,09,1, 11.9,1,1, 7.827, 10702.400, 320.504, 52731.888 24/10/27,17:31:06,06,09,1, 11.9,1,1, 7.827, 10702.396, 320.516, 52731.960 24/10/27,17:31:06,07,09,1, 11.9,1,1, 7.827, 10702.383, 320.512, 52731.901 24/10/27,17:31:06,08,09,1, 11.9,1,1, 7.827, 10702.390, 320.504, 52731.879 24/10/27,17:31:06,09,09,1, 11.9,1,1, 7.827, 10702.401, 320.510, 52731.956 24/10/27,17:31:06,10,09,1, 11.9,1,1, 7.827, 10702.385, 320.476, 52731.973 24/10/27,17:31:06,11,09,1, 11.9,1,1, 7.827, 10702.398, 320.475, 52731.859 24/10/27,17:31:06,12,09,1, 11.9,1,1, 7.827, 10702.379, 320.481, 52731.809 24/10/27,17:31:06,13,09,1, 11.9,1,1, 7.827, 10702.378, 320.483, 52732.043 24/10/27,17:31:06,14,09,1, 11.9,1,1, 7.827, 10702.397, 320.485, 52731.938 24/10/27,17:31:06,15,09,1, 11.9,1,1, 7.827, 10702.380, 320.485, 52731.887 24/10/27,17:31:06,16,09,1, 11.9,1,1, 7.827, 10702.373, 320.475, 52731.919 24/10/27,17:31:06,17,09,1, 11.9,1,1, 7.827, 10702.374, 320.478, 52731.920 24/10/27,17:31:06,18,09,1, 11.9,1,1, 7.827, 10702.380, 320.481, 52731.863 24/10/27,17:31:06,19,09,1, 11.9,1,1, 7.827, 10702.388, 320.469, 52731.920 24/10/27,17:31:07,00,08,1, 11.9,1,1, 7.826, 10702.381, 320.469, 52731.920 24/10/27,17:31:07,01,08,1, 11.9,1,1, 7.826, 10702.399, 320.482, 52731.944 24/10/27,17:31:07,02,08,1, 11.9,1,1, 7.826, 10702.411, 320.461, 52731.839 24/10/27,17:31:07,03,08,1, 11.9,1,1, 7.826, 10702.412, 320.460, 52731.918 24/10/27,17:31:07,04,08,1, 11.9,1,1, 7.826, 10702.407, 320.467, 52731.908 24/10/27,17:31:07,05,08,1, 11.9,1,1, 7.826, 10702.383, 320.430, 52731.862 24/10/27,17:31:07,06,08,1, 11.9,1,1, 7.826, 10702.406, 320.445, 52731.876 24/10/27,17:31:07,07,08,1, 11.9,1,1, 7.826, 10702.422, 320.434, 52731.934 24/10/27,17:31:07,08,08,1, 11.9,1,1, 7.826, 10702.432, 320.460, 52731.935 24/10/27,17:31:07,09,08,1, 11.9,1,1, 7.826, 10702.423, 320.438, 52731.889 24/10/27,17:31:07,10,08,1, 11.9,1,1, 7.826, 10702.415, 320.453, 52731.909 24/10/27,17:31:07,11,08,1, 11.9,1,1, 7.826, 10702.396, 320.448, 52731.874 24/10/27,17:31:07,12,08,1, 11.9,1,1, 7.826, 10702.417, 320.438, 52731.867 24/10/27,17:31:07,13,08,1, 11.9,1,1, 7.826, 10702.400, 320.401, 52731.845 24/10/27,17:31:07,14,08,1, 11.9,1,1, 7.826, 10702.407, 320.414, 52731.811 24/10/27,17:31:07,15,08,1, 11.9,1,1, 7.826, 10702.374, 320.426, 52731.888 24/10/27,17:31:07,16,08,1, 11.9,1,1, 7.826, 10702.393, 320.422, 52731.893 24/10/27,17:31:07,17,08,1, 11.9,1,1, 7.826, 10702.381, 320.419, 52731.873 24/10/27,17:31:07,18,08,1, 11.9,1,1, 7.826, 10702.408, 320.415, 52731.819 24/10/27,17:31:07,19,08,1, 11.9,1,1, 7.826, 10702.410, 320.411, 52731.841 24/10/27,17:31:08,00,08,1, 11.9,1,1, 7.828, 10702.406, 320.411, 52731.841 24/10/27,17:31:08,01,08,1, 11.9,1,1, 7.828, 10702.386, 320.409, 52731.818 24/10/27,17:31:08,02,08,1, 11.9,1,1, 7.828, 10702.398, 320.411, 52731.831 24/10/27,17:31:08,03,08,1, 11.9,1,1, 7.828, 10702.384, 320.398, 52731.876 24/10/27,17:31:08,04,08,1, 11.9,1,1, 7.828, 10702.404, 320.419, 52731.837 24/10/27,17:31:08,05,08,1, 11.9,1,1, 7.828, 10702.397, 320.403, 52731.847 24/10/27,17:31:08,06,08,1, 11.9,1,1, 7.828, 10702.390, 320.386, 52731.881 24/10/27,17:31:08,07,08,1, 11.9,1,1, 7.828, 10702.409, 320.375, 52731.839 24/10/27,17:31:08,08,08,1, 11.9,1,1, 7.828, 10702.387, 320.378, 52731.825 24/10/27,17:31:08,09,08,1, 11.9,1,1, 7.828, 10702.394, 320.380, 52731.793 24/10/27,17:31:08,10,08,1, 11.9,1,1, 7.828, 10702.380, 320.376, 52731.827 24/10/27,17:31:08,11,08,1, 11.9,1,1, 7.828, 10702.395, 320.376, 52731.775 24/10/27,17:31:08,12,08,1, 11.9,1,1, 7.828, 10702.379, 320.379, 52731.795 24/10/27,17:31:08,13,08,1, 11.9,1,1, 7.828, 10702.383, 320.380, 52731.801 24/10/27,17:31:08,14,08,1, 11.9,1,1, 7.828, 10702.380, 320.383, 52731.773 24/10/27,17:31:08,15,08,1, 11.9,1,1, 7.828, 10702.380, 320.377, 52731.813 24/10/27,17:31:08,16,08,1, 11.9,1,1, 7.828, 10702.399, 320.376, 52731.799 24/10/27,17:31:08,17,08,1, 11.9,1,1, 7.828, 10702.391, 320.351, 52731.785 24/10/27,17:31:08,18,08,1, 11.9,1,1, 7.828, 10702.380, 320.362, 52731.816 24/10/27,17:31:08,19,08,1, 11.9,1,1, 7.828, 10702.365, 320.359, 52731.837 24/10/27,17:31:09,00,09,1, 11.9,1,1, 7.826, 10702.364, 320.359, 52731.837 24/10/27,17:31:09,01,09,1, 11.9,1,1, 7.826, 10702.373, 320.341, 52731.764 24/10/27,17:31:09,02,09,1, 11.9,1,1, 7.826, 10702.369, 320.361, 52731.807 24/10/27,17:31:09,03,09,1, 11.9,1,1, 7.826, 10702.354, 320.352, 52731.795 24/10/27,17:31:09,04,09,1, 11.9,1,1, 7.826, 10702.366, 320.345, 52731.824 24/10/27,17:31:09,05,09,1, 11.9,1,1, 7.826, 10702.390, 320.329, 52731.786 24/10/27,17:31:09,06,09,1, 11.9,1,1, 7.826, 10702.370, 320.282, 52731.785 24/10/27,17:31:09,07,09,1, 11.9,1,1, 7.826, 10702.358, 320.315, 52731.751 24/10/27,17:31:09,08,09,1, 11.9,1,1, 7.826, 10702.347, 320.334, 52731.810 24/10/27,17:31:09,09,09,1, 11.9,1,1, 7.826, 10702.366, 320.328, 52731.855 24/10/27,17:31:09,10,09,1, 11.9,1,1, 7.826, 10702.354, 320.315, 52731.814 24/10/27,17:31:09,11,09,1, 11.9,1,1, 7.826, 10702.321, 320.315, 52731.799 24/10/27,17:31:09,12,09,1, 11.9,1,1, 7.826, 10702.361, 320.305, 52731.786 24/10/27,17:31:09,13,09,1, 11.9,1,1, 7.826, 10702.338, 320.293, 52731.825 24/10/27,17:31:09,14,09,1, 11.9,1,1, 7.826, 10702.345, 320.300, 52731.801 24/10/27,17:31:09,15,09,1, 11.9,1,1, 7.826, 10702.343, 320.317, 52731.794 24/10/27,17:31:09,16,09,1, 11.9,1,1, 7.826, 10702.341, 320.292, 52731.804 24/10/27,17:31:09,17,09,1, 11.9,1,1, 7.826, 10702.334, 320.293, 52731.762 24/10/27,17:31:09,18,09,1, 11.9,1,1, 7.826, 10702.362, 320.285, 52731.777 24/10/27,17:31:09,19,09,1, 11.9,1,1, 7.826, 10702.346, 320.278, 52731.791 24/10/27,17:31:10,00,08,1, 11.9,1,1, 7.826, 10702.339, 320.278, 52731.791 24/10/27,17:31:10,01,08,1, 11.9,1,1, 7.826, 10702.308, 320.303, 52731.775 24/10/27,17:31:10,02,08,1, 11.9,1,1, 7.826, 10702.322, 320.262, 52731.743 24/10/27,17:31:10,03,08,1, 11.9,1,1, 7.826, 10702.309, 320.287, 52731.741 24/10/27,17:31:10,04,08,1, 11.9,1,1, 7.826, 10702.325, 320.274, 52731.746 24/10/27,17:31:10,05,08,1, 11.9,1,1, 7.826, 10702.316, 320.277, 52731.704 24/10/27,17:31:10,06,08,1, 11.9,1,1, 7.826, 10702.307, 320.264, 52731.741 24/10/27,17:31:10,07,08,1, 11.9,1,1, 7.826, 10702.320, 320.277, 52731.713 24/10/27,17:31:10,08,08,1, 11.9,1,1, 7.826, 10702.286, 320.270, 52731.747 24/10/27,17:31:10,09,08,1, 11.9,1,1, 7.826, 10702.305, 320.278, 52731.746 24/10/27,17:31:10,10,08,1, 11.9,1,1, 7.826, 10702.284, 320.273, 52731.788 24/10/27,17:31:10,11,08,1, 11.9,1,1, 7.826, 10702.269, 320.299, 52731.751 24/10/27,17:31:10,12,08,1, 11.9,1,1, 7.826, 10702.297, 320.288, 52731.795 24/10/27,17:31:10,13,08,1, 11.9,1,1, 7.826, 10702.281, 320.288, 52731.802 24/10/27,17:31:10,14,08,1, 11.9,1,1, 7.826, 10702.297, 320.266, 52731.807 24/10/27,17:31:10,15,08,1, 11.9,1,1, 7.826, 10702.282, 320.293, 52731.737 24/10/27,17:31:10,16,08,1, 11.9,1,1, 7.826, 10702.274, 320.282, 52731.792 24/10/27,17:31:10,17,08,1, 11.9,1,1, 7.826, 10702.277, 320.278, 52731.739 24/10/27,17:31:10,18,08,1, 11.9,1,1, 7.826, 10702.287, 320.272, 52731.823 24/10/27,17:31:10,19,08,1, 11.9,1,1, 7.826, 10702.276, 320.307, 52731.773 24/10/27,17:31:11,00,07,1, 11.9,1,1, 7.824, 10702.273, 320.307, 52731.773 24/10/27,17:31:11,01,07,1, 11.9,1,1, 7.824, 10702.250, 320.283, 52731.795 24/10/27,17:31:11,02,07,1, 11.9,1,1, 7.824, 10702.276, 320.297, 52731.760 24/10/27,17:31:11,03,07,1, 11.9,1,1, 7.824, 10702.257, 320.309, 52731.745 24/10/27,17:31:11,04,07,1, 11.9,1,1, 7.824, 10702.247, 320.287, 52731.725 24/10/27,17:31:11,05,07,1, 11.9,1,1, 7.824, 10702.253, 320.295, 52731.673 24/10/27,17:31:11,06,07,1, 11.9,1,1, 7.824, 10702.241, 320.295, 52731.672 24/10/27,17:31:11,07,07,1, 11.9,1,1, 7.824, 10702.245, 320.275, 52731.759 24/10/27,17:31:11,08,07,1, 11.9,1,1, 7.824, 10702.242, 320.301, 52731.677 24/10/27,17:31:11,09,07,1, 11.9,1,1, 7.824, 10702.232, 320.304, 52731.758 24/10/27,17:31:11,10,07,1, 11.9,1,1, 7.824, 10702.234, 320.288, 52731.796 24/10/27,17:31:11,11,07,1, 11.9,1,1, 7.824, 10702.231, 320.309, 52731.669 24/10/27,17:31:11,12,07,1, 11.9,1,1, 7.824, 10702.212, 320.321, 52731.732 24/10/27,17:31:11,13,07,1, 11.9,1,1, 7.824, 10702.222, 320.306, 52731.783 24/10/27,17:31:11,14,07,1, 11.9,1,1, 7.824, 10702.200, 320.292, 52731.716 24/10/27,17:31:11,15,07,1, 11.9,1,1, 7.824, 10702.211, 320.311, 52731.711 24/10/27,17:31:11,16,07,1, 11.9,1,1, 7.824, 10702.230, 320.304, 52731.750 24/10/27,17:31:11,17,07,1, 11.9,1,1, 7.824, 10702.197, 320.329, 52731.835 24/10/27,17:31:11,18,07,1, 11.9,1,1, 7.824, 10702.236, 320.314, 52731.667 24/10/27,17:31:11,19,07,1, 11.9,1,1, 7.824, 10702.218, 320.320, 52731.694 24/10/27,17:31:12,00,09,1, 11.9,1,1, 7.828, 10702.214, 320.320, 52731.694 24/10/27,17:31:12,01,09,1, 11.9,1,1, 7.828, 10702.218, 320.338, 52731.726 24/10/27,17:31:12,02,09,1, 11.9,1,1, 7.828, 10702.217, 320.338, 52731.756 24/10/27,17:31:12,03,09,1, 11.9,1,1, 7.828, 10702.202, 320.331, 52731.778 24/10/27,17:31:12,04,09,1, 11.9,1,1, 7.828, 10702.196, 320.339, 52731.753 24/10/27,17:31:12,05,09,1, 11.9,1,1, 7.828, 10702.179, 320.372, 52731.736 24/10/27,17:31:12,06,09,1, 11.9,1,1, 7.828, 10702.183, 320.364, 52731.694 24/10/27,17:31:12,07,09,1, 11.9,1,1, 7.828, 10702.186, 320.363, 52731.738 24/10/27,17:31:12,08,09,1, 11.9,1,1, 7.828, 10702.189, 320.356, 52731.725 24/10/27,17:31:12,09,09,1, 11.9,1,1, 7.828, 10702.192, 320.360, 52731.733 24/10/27,17:31:12,10,09,1, 11.9,1,1, 7.828, 10702.158, 320.388, 52731.767 24/10/27,17:31:12,11,09,1, 11.9,1,1, 7.828, 10702.163, 320.376, 52731.715 24/10/27,17:31:12,12,09,1, 11.9,1,1, 7.828, 10702.156, 320.397, 52731.772 24/10/27,17:31:12,13,09,1, 11.9,1,1, 7.828, 10702.164, 320.406, 52731.733 24/10/27,17:31:12,14,09,1, 11.9,1,1, 7.828, 10702.154, 320.405, 52731.733 24/10/27,17:31:12,15,09,1, 11.9,1,1, 7.828, 10702.136, 320.395, 52731.724 24/10/27,17:31:12,16,09,1, 11.9,1,1, 7.828, 10702.136, 320.399, 52731.744 24/10/27,17:31:12,17,09,1, 11.9,1,1, 7.828, 10702.170, 320.394, 52731.765 24/10/27,17:31:12,18,09,1, 11.9,1,1, 7.828, 10702.162, 320.414, 52731.740 24/10/27,17:31:12,19,09,1, 11.9,1,1, 7.828, 10702.144, 320.416, 52731.740 24/10/27,17:31:13,00,10,1, 11.9,1,1, 7.829, 10702.139, 320.416, 52731.740 24/10/27,17:31:13,01,10,1, 11.9,1,1, 7.829, 10702.148, 320.419, 52731.755 24/10/27,17:31:13,02,10,1, 11.9,1,1, 7.829, 10702.118, 320.435, 52731.754 24/10/27,17:31:13,03,10,1, 11.9,1,1, 7.829, 10702.126, 320.454, 52731.751 24/10/27,17:31:13,04,10,1, 11.9,1,1, 7.829, 10702.123, 320.445, 52731.741 24/10/27,17:31:13,05,10,1, 11.9,1,1, 7.829, 10702.114, 320.464, 52731.709 24/10/27,17:31:13,06,10,1, 11.9,1,1, 7.829, 10702.126, 320.468, 52731.776 24/10/27,17:31:13,07,10,1, 11.9,1,1, 7.829, 10702.125, 320.470, 52731.804 24/10/27,17:31:13,08,10,1, 11.9,1,1, 7.829, 10702.098, 320.467, 52731.745 24/10/27,17:31:13,09,10,1, 11.9,1,1, 7.829, 10702.104, 320.475, 52731.834 24/10/27,17:31:13,10,10,1, 11.9,1,1, 7.829, 10702.102, 320.509, 52731.845 24/10/27,17:31:13,11,10,1, 11.9,1,1, 7.829, 10702.103, 320.521, 52731.826 24/10/27,17:31:13,12,10,1, 11.9,1,1, 7.829, 10702.079, 320.512, 52731.801 24/10/27,17:31:13,13,10,1, 11.9,1,1, 7.829, 10702.087, 320.496, 52731.738 24/10/27,17:31:13,14,10,1, 11.9,1,1, 7.829, 10702.093, 320.495, 52731.804 24/10/27,17:31:13,15,10,1, 11.9,1,1, 7.829, 10702.091, 320.533, 52731.771 24/10/27,17:31:13,16,10,1, 11.9,1,1, 7.829, 10702.078, 320.523, 52731.796 24/10/27,17:31:13,17,10,1, 11.9,1,1, 7.829, 10702.069, 320.544, 52731.834 24/10/27,17:31:13,18,10,1, 11.9,1,1, 7.829, 10702.085, 320.550, 52731.756 24/10/27,17:31:13,19,10,1, 11.9,1,1, 7.829, 10702.095, 320.538, 52731.710 24/10/27,17:31:14,00,10,1, 11.9,1,1, 7.826, 10702.089, 320.538, 52731.710 24/10/27,17:31:14,01,10,1, 11.9,1,1, 7.826, 10702.073, 320.544, 52731.691 24/10/27,17:31:14,02,10,1, 11.9,1,1, 7.826, 10702.057, 320.546, 52731.734 24/10/27,17:31:14,03,10,1, 11.9,1,1, 7.826, 10702.042, 320.562, 52731.750 24/10/27,17:31:14,04,10,1, 11.9,1,1, 7.826, 10702.057, 320.575, 52731.848 24/10/27,17:31:14,05,10,1, 11.9,1,1, 7.826, 10702.073, 320.589, 52731.720 24/10/27,17:31:14,06,10,1, 11.9,1,1, 7.826, 10702.026, 320.600, 52731.840 24/10/27,17:31:14,07,10,1, 11.9,1,1, 7.826, 10702.024, 320.599, 52731.870 24/10/27,17:31:14,08,10,1, 11.9,1,1, 7.826, 10702.027, 320.598, 52731.731 24/10/27,17:31:14,09,10,1, 11.9,1,1, 7.826, 10702.018, 320.610, 52731.725 24/10/27,17:31:14,10,10,1, 11.9,1,1, 7.826, 10702.037, 320.617, 52731.847 24/10/27,17:31:14,11,10,1, 11.9,1,1, 7.826, 10702.027, 320.614, 52731.730 24/10/27,17:31:14,12,10,1, 11.9,1,1, 7.826, 10702.013, 320.621, 52731.859 24/10/27,17:31:14,13,10,1, 11.9,1,1, 7.826, 10702.038, 320.634, 52731.810 24/10/27,17:31:14,14,10,1, 11.9,1,1, 7.826, 10702.031, 320.635, 52731.827 24/10/27,17:31:14,15,10,1, 11.9,1,1, 7.826, 10701.993, 320.643, 52731.809 24/10/27,17:31:14,16,10,1, 11.9,1,1, 7.826, 10702.011, 320.647, 52731.838 24/10/27,17:31:14,17,10,1, 11.9,1,1, 7.826, 10701.984, 320.633, 52731.741 24/10/27,17:31:14,18,10,1, 11.9,1,1, 7.826, 10702.010, 320.643, 52731.787 24/10/27,17:31:14,19,10,1, 11.9,1,1, 7.826, 10701.987, 320.647, 52731.768 24/10/27,17:31:15,00,10,1, 11.9,1,1, 7.823, 10701.981, 320.647, 52731.768 24/10/27,17:31:15,01,10,1, 11.9,1,1, 7.823, 10701.980, 320.643, 52731.736 24/10/27,17:31:15,02,10,1, 11.9,1,1, 7.823, 10702.001, 320.658, 52731.775 24/10/27,17:31:15,03,10,1, 11.9,1,1, 7.823, 10701.983, 320.658, 52731.737 24/10/27,17:31:15,04,10,1, 11.9,1,1, 7.823, 10701.952, 320.679, 52731.824 24/10/27,17:31:15,05,10,1, 11.9,1,1, 7.823, 10701.946, 320.668, 52731.819 24/10/27,17:31:15,06,10,1, 11.9,1,1, 7.823, 10701.955, 320.657, 52731.770 24/10/27,17:31:15,07,10,1, 11.9,1,1, 7.823, 10701.953, 320.668, 52731.747 24/10/27,17:31:15,08,10,1, 11.9,1,1, 7.823, 10701.952, 320.640, 52731.811 24/10/27,17:31:15,09,10,1, 11.9,1,1, 7.823, 10701.924, 320.661, 52731.817 24/10/27,17:31:15,10,10,1, 11.9,1,1, 7.823, 10701.897, 320.664, 52731.807 24/10/27,17:31:15,11,10,1, 11.9,1,1, 7.823, 10701.916, 320.661, 52731.820 24/10/27,17:31:15,12,10,1, 11.9,1,1, 7.823, 10701.923, 320.660, 52731.769 24/10/27,17:31:15,13,10,1, 11.9,1,1, 7.823, 10701.896, 320.640, 52731.713 24/10/27,17:31:15,14,10,1, 11.9,1,1, 7.823, 10701.892, 320.675, 52731.754 24/10/27,17:31:15,15,10,1, 11.9,1,1, 7.823, 10701.897, 320.662, 52731.708 24/10/27,17:31:15,16,10,1, 11.9,1,1, 7.823, 10701.887, 320.668, 52731.740 24/10/27,17:31:15,17,10,1, 11.9,1,1, 7.823, 10701.918, 320.661, 52731.673 24/10/27,17:31:15,18,10,1, 11.9,1,1, 7.823, 10701.847, 320.663, 52731.883 24/10/27,17:31:15,19,10,1, 11.9,1,1, 7.823, 10701.858, 320.662, 52731.800 24/10/27,17:31:16,00,10,1, 11.9,1,1, 7.827, 10701.855, 320.662, 52731.800 24/10/27,17:31:16,01,10,1, 11.9,1,1, 7.827, 10701.858, 320.659, 52731.781 24/10/27,17:31:16,02,10,1, 11.9,1,1, 7.827, 10701.857, 320.656, 52731.799 24/10/27,17:31:16,03,10,1, 11.9,1,1, 7.827, 10701.851, 320.646, 52731.704 24/10/27,17:31:16,04,10,1, 11.9,1,1, 7.827, 10701.850, 320.657, 52731.792 24/10/27,17:31:16,05,10,1, 11.9,1,1, 7.827, 10701.826, 320.644, 52731.726 24/10/27,17:31:16,06,10,1, 11.9,1,1, 7.827, 10701.843, 320.635, 52731.877 24/10/27,17:31:16,07,10,1, 11.9,1,1, 7.827, 10701.821, 320.658, 52731.827 24/10/27,17:31:16,08,10,1, 11.9,1,1, 7.827, 10701.819, 320.643, 52731.780 24/10/27,17:31:16,09,10,1, 11.9,1,1, 7.827, 10701.808, 320.608, 52731.718 24/10/27,17:31:16,10,10,1, 11.9,1,1, 7.827, 10701.799, 320.636, 52731.718 24/10/27,17:31:16,11,10,1, 11.9,1,1, 7.827, 10701.782, 320.613, 52731.762 24/10/27,17:31:16,12,10,1, 11.9,1,1, 7.827, 10701.787, 320.601, 52731.725 24/10/27,17:31:16,13,10,1, 11.9,1,1, 7.827, 10701.770, 320.614, 52731.715 24/10/27,17:31:16,14,10,1, 11.9,1,1, 7.827, 10701.788, 320.617, 52731.697 24/10/27,17:31:16,15,10,1, 11.9,1,1, 7.827, 10701.783, 320.602, 52731.722 24/10/27,17:31:16,16,10,1, 11.9,1,1, 7.827, 10701.772, 320.617, 52731.761 24/10/27,17:31:16,17,10,1, 11.9,1,1, 7.827, 10701.784, 320.590, 52731.717 24/10/27,17:31:16,18,10,1, 11.9,1,1, 7.827, 10701.755, 320.592, 52731.666 24/10/27,17:31:16,19,10,1, 11.9,1,1, 7.827, 10701.748, 320.590, 52731.665 24/10/27,17:31:17,00,10,1, 11.8,1,1, 7.829, 10701.747, 320.590, 52731.665 24/10/27,17:31:17,01,10,1, 11.8,1,1, 7.829, 10701.741, 320.580, 52731.693 24/10/27,17:31:17,02,10,1, 11.8,1,1, 7.829, 10701.728, 320.570, 52731.691 24/10/27,17:31:17,03,10,1, 11.8,1,1, 7.829, 10701.706, 320.575, 52731.679 24/10/27,17:31:17,04,10,1, 11.8,1,1, 7.829, 10701.711, 320.557, 52731.686 24/10/27,17:31:17,05,10,1, 11.8,1,1, 7.829, 10701.687, 320.564, 52731.700 24/10/27,17:31:17,06,10,1, 11.8,1,1, 7.829, 10701.696, 320.532, 52731.650 24/10/27,17:31:17,07,10,1, 11.8,1,1, 7.829, 10701.686, 320.543, 52731.681 24/10/27,17:31:17,08,10,1, 11.8,1,1, 7.829, 10701.659, 320.537, 52731.764 24/10/27,17:31:17,09,10,1, 11.8,1,1, 7.829, 10701.687, 320.514, 52731.731 24/10/27,17:31:17,10,10,1, 11.8,1,1, 7.829, 10701.676, 320.514, 52731.663 24/10/27,17:31:17,11,10,1, 11.8,1,1, 7.829, 10701.633, 320.521, 52731.684 24/10/27,17:31:17,12,10,1, 11.8,1,1, 7.829, 10701.649, 320.507, 52731.655 24/10/27,17:31:17,13,10,1, 11.8,1,1, 7.829, 10701.640, 320.503, 52731.634 24/10/27,17:31:17,14,10,1, 11.8,1,1, 7.829, 10701.644, 320.479, 52731.632 24/10/27,17:31:17,15,10,1, 11.8,1,1, 7.829, 10701.638, 320.480, 52731.704 24/10/27,17:31:17,16,10,1, 11.8,1,1, 7.829, 10701.589, 320.503, 52731.683 24/10/27,17:31:17,17,10,1, 11.8,1,1, 7.829, 10701.604, 320.466, 52731.583 24/10/27,17:31:17,18,10,1, 11.8,1,1, 7.829, 10701.616, 320.464, 52731.614 24/10/27,17:31:17,19,10,1, 11.8,1,1, 7.829, 10701.604, 320.476, 52731.663 24/10/27,17:31:18,00,10,1, 11.9,1,1, 7.832, 10701.597, 320.476, 52731.663 24/10/27,17:31:18,01,10,1, 11.9,1,1, 7.832, 10701.593, 320.435, 52731.607 24/10/27,17:31:18,02,10,1, 11.9,1,1, 7.832, 10701.605, 320.432, 52731.621 24/10/27,17:31:18,03,10,1, 11.9,1,1, 7.832, 10701.577, 320.431, 52731.684 24/10/27,17:31:18,04,10,1, 11.9,1,1, 7.832, 10701.557, 320.430, 52731.618 24/10/27,17:31:18,05,10,1, 11.9,1,1, 7.832, 10701.576, 320.417, 52731.612 24/10/27,17:31:18,06,10,1, 11.9,1,1, 7.832, 10701.552, 320.402, 52731.674 24/10/27,17:31:18,07,10,1, 11.9,1,1, 7.832, 10701.531, 320.393, 52731.643 24/10/27,17:31:18,08,10,1, 11.9,1,1, 7.832, 10701.544, 320.379, 52731.640 24/10/27,17:31:18,09,10,1, 11.9,1,1, 7.832, 10701.536, 320.385, 52731.594 24/10/27,17:31:18,10,10,1, 11.9,1,1, 7.832, 10701.549, 320.378, 52731.641 24/10/27,17:31:18,11,10,1, 11.9,1,1, 7.832, 10701.541, 320.361, 52731.591 24/10/27,17:31:18,12,10,1, 11.9,1,1, 7.832, 10701.539, 320.344, 52731.570 24/10/27,17:31:18,13,10,1, 11.9,1,1, 7.832, 10701.525, 320.363, 52731.573 24/10/27,17:31:18,14,10,1, 11.9,1,1, 7.832, 10701.522, 320.343, 52731.582 24/10/27,17:31:18,15,10,1, 11.9,1,1, 7.832, 10701.515, 320.323, 52731.569 24/10/27,17:31:18,16,10,1, 11.9,1,1, 7.832, 10701.510, 320.337, 52731.571 24/10/27,17:31:18,17,10,1, 11.9,1,1, 7.832, 10701.544, 320.328, 52731.619 24/10/27,17:31:18,18,10,1, 11.9,1,1, 7.832, 10701.516, 320.311, 52731.574 24/10/27,17:31:18,19,10,1, 11.9,1,1, 7.832, 10701.519, 320.330, 52731.642 24/10/27,17:31:19,00,10,1, 12.0,1,1, 7.824, 10701.513, 320.330, 52731.642 24/10/27,17:31:19,01,10,1, 12.0,1,1, 7.824, 10701.487, 320.305, 52731.609 24/10/27,17:31:19,02,10,1, 12.0,1,1, 7.824, 10701.484, 320.302, 52731.625 24/10/27,17:31:19,03,10,1, 12.0,1,1, 7.824, 10701.496, 320.299, 52731.588 24/10/27,17:31:19,04,10,1, 12.0,1,1, 7.824, 10701.490, 320.258, 52731.553 24/10/27,17:31:19,05,10,1, 12.0,1,1, 7.824, 10701.493, 320.286, 52731.573 24/10/27,17:31:19,06,10,1, 12.0,1,1, 7.824, 10701.498, 320.293, 52731.615 24/10/27,17:31:19,07,10,1, 12.0,1,1, 7.824, 10701.495, 320.269, 52731.510 24/10/27,17:31:19,08,10,1, 12.0,1,1, 7.824, 10701.479, 320.258, 52731.562 24/10/27,17:31:19,09,10,1, 12.0,1,1, 7.824, 10701.469, 320.272, 52731.575 24/10/27,17:31:19,10,10,1, 12.0,1,1, 7.824, 10701.472, 320.262, 52731.544 24/10/27,17:31:19,11,10,1, 12.0,1,1, 7.824, 10701.464, 320.261, 52731.571 24/10/27,17:31:19,12,10,1, 12.0,1,1, 7.824, 10701.471, 320.244, 52731.516 24/10/27,17:31:19,13,10,1, 12.0,1,1, 7.824, 10701.466, 320.255, 52731.523 24/10/27,17:31:19,14,10,1, 12.0,1,1, 7.824, 10701.477, 320.247, 52731.532 24/10/27,17:31:19,15,10,1, 12.0,1,1, 7.824, 10701.477, 320.244, 52731.571 24/10/27,17:31:19,16,10,1, 12.0,1,1, 7.824, 10701.465, 320.233, 52731.607 24/10/27,17:31:19,17,10,1, 12.0,1,1, 7.824, 10701.465, 320.225, 52731.523 24/10/27,17:31:19,18,10,1, 12.0,1,1, 7.824, 10701.469, 320.230, 52731.586 24/10/27,17:31:19,19,10,1, 12.0,1,1, 7.824, 10701.475, 320.228, 52731.559 24/10/27,17:31:20,00,10,1, 11.9,1,1, 7.830, 10701.472, 320.228, 52731.559 24/10/27,17:31:20,01,10,1, 11.9,1,1, 7.830, 10701.476, 320.226, 52731.567 24/10/27,17:31:20,02,10,1, 11.9,1,1, 7.830, 10701.467, 320.204, 52731.541 24/10/27,17:31:20,03,10,1, 11.9,1,1, 7.830, 10701.452, 320.219, 52731.555 24/10/27,17:31:20,04,10,1, 11.9,1,1, 7.830, 10701.469, 320.227, 52731.496 24/10/27,17:31:20,05,10,1, 11.9,1,1, 7.830, 10701.477, 320.215, 52731.532 24/10/27,17:31:20,06,10,1, 11.9,1,1, 7.830, 10701.473, 320.222, 52731.544 24/10/27,17:31:20,07,10,1, 11.9,1,1, 7.830, 10701.488, 320.222, 52731.545 24/10/27,17:31:20,08,10,1, 11.9,1,1, 7.830, 10701.462, 320.225, 52731.499 24/10/27,17:31:20,09,10,1, 11.9,1,1, 7.830, 10701.458, 320.212, 52731.480 24/10/27,17:31:20,10,10,1, 11.9,1,1, 7.830, 10701.467, 320.205, 52731.527 24/10/27,17:31:20,11,10,1, 11.9,1,1, 7.830, 10701.490, 320.210, 52731.500 24/10/27,17:31:20,12,10,1, 11.9,1,1, 7.830, 10701.462, 320.202, 52731.519 24/10/27,17:31:20,13,10,1, 11.9,1,1, 7.830, 10701.498, 320.210, 52731.462 24/10/27,17:31:20,14,10,1, 11.9,1,1, 7.830, 10701.507, 320.207, 52731.469 24/10/27,17:31:20,15,10,1, 11.9,1,1, 7.830, 10701.481, 320.213, 52731.469 24/10/27,17:31:20,16,10,1, 11.9,1,1, 7.830, 10701.496, 320.206, 52731.489 24/10/27,17:31:20,17,10,1, 11.9,1,1, 7.830, 10701.491, 320.195, 52731.525 24/10/27,17:31:20,18,10,1, 11.9,1,1, 7.830, 10701.503, 320.212, 52731.474 24/10/27,17:31:20,19,10,1, 11.9,1,1, 7.830, 10701.478, 320.192, 52731.509 24/10/27,17:31:21,00,09,1, 11.9,1,1, 7.825, 10701.472, 320.192, 52731.509 24/10/27,17:31:21,01,09,1, 11.9,1,1, 7.825, 10701.525, 320.208, 52731.527 24/10/27,17:31:21,02,09,1, 11.9,1,1, 7.825, 10701.507, 320.196, 52731.512 24/10/27,17:31:21,03,09,1, 11.9,1,1, 7.825, 10701.526, 320.201, 52731.502 24/10/27,17:31:21,04,09,1, 11.9,1,1, 7.825, 10701.490, 320.206, 52731.537 24/10/27,17:31:21,05,09,1, 11.9,1,1, 7.825, 10701.495, 320.188, 52731.478 24/10/27,17:31:21,06,09,1, 11.9,1,1, 7.825, 10701.516, 320.174, 52731.460 24/10/27,17:31:21,07,09,1, 11.9,1,1, 7.825, 10701.527, 320.212, 52731.486 24/10/27,17:31:21,08,09,1, 11.9,1,1, 7.825, 10701.524, 320.185, 52731.450 24/10/27,17:31:21,09,09,1, 11.9,1,1, 7.825, 10701.554, 320.191, 52731.511 24/10/27,17:31:21,10,09,1, 11.9,1,1, 7.825, 10701.534, 320.200, 52731.481 24/10/27,17:31:21,11,09,1, 11.9,1,1, 7.825, 10701.528, 320.212, 52731.517 24/10/27,17:31:21,12,09,1, 11.9,1,1, 7.825, 10701.540, 320.174, 52731.470 24/10/27,17:31:21,13,09,1, 11.9,1,1, 7.825, 10701.540, 320.196, 52731.510 24/10/27,17:31:21,14,09,1, 11.9,1,1, 7.825, 10701.544, 320.204, 52731.516 24/10/27,17:31:21,15,09,1, 11.9,1,1, 7.825, 10701.551, 320.171, 52731.476 24/10/27,17:31:21,16,09,1, 11.9,1,1, 7.825, 10701.549, 320.187, 52731.437 24/10/27,17:31:21,17,09,1, 11.9,1,1, 7.825, 10701.546, 320.184, 52731.514 24/10/27,17:31:21,18,09,1, 11.9,1,1, 7.825, 10701.561, 320.190, 52731.483 24/10/27,17:31:21,19,09,1, 11.9,1,1, 7.825, 10701.579, 320.163, 52731.532 24/10/27,17:31:22,00,09,1, 11.9,1,1, 7.825, 10701.572, 320.163, 52731.532 24/10/27,17:31:22,01,09,1, 11.9,1,1, 7.825, 10701.562, 320.191, 52731.490 24/10/27,17:31:22,02,09,1, 11.9,1,1, 7.825, 10701.558, 320.187, 52731.389 24/10/27,17:31:22,03,09,1, 11.9,1,1, 7.825, 10701.596, 320.164, 52731.442 24/10/27,17:31:22,04,09,1, 11.9,1,1, 7.825, 10701.575, 320.172, 52731.441 24/10/27,17:31:22,05,09,1, 11.9,1,1, 7.825, 10701.609, 320.180, 52731.495 24/10/27,17:31:22,06,09,1, 11.9,1,1, 7.825, 10701.589, 320.168, 52731.485 24/10/27,17:31:22,07,09,1, 11.9,1,1, 7.825, 10701.599, 320.180, 52731.529 24/10/27,17:31:22,08,09,1, 11.9,1,1, 7.825, 10701.614, 320.179, 52731.455 24/10/27,17:31:22,09,09,1, 11.9,1,1, 7.825, 10701.589, 320.170, 52731.495 24/10/27,17:31:22,10,09,1, 11.9,1,1, 7.825, 10701.598, 320.199, 52731.492 24/10/27,17:31:22,11,09,1, 11.9,1,1, 7.825, 10701.623, 320.218, 52731.514 24/10/27,17:31:22,12,09,1, 11.9,1,1, 7.825, 10701.611, 320.182, 52731.472 24/10/27,17:31:22,13,09,1, 11.9,1,1, 7.825, 10701.614, 320.193, 52731.441 24/10/27,17:31:22,14,09,1, 11.9,1,1, 7.825, 10701.610, 320.202, 52731.470 24/10/27,17:31:22,15,09,1, 11.9,1,1, 7.825, 10701.625, 320.231, 52731.542 24/10/27,17:31:22,16,09,1, 11.9,1,1, 7.825, 10701.611, 320.196, 52731.470 24/10/27,17:31:22,17,09,1, 11.9,1,1, 7.825, 10701.655, 320.203, 52731.489 24/10/27,17:31:22,18,09,1, 11.9,1,1, 7.825, 10701.610, 320.211, 52731.522 24/10/27,17:31:22,19,09,1, 11.9,1,1, 7.825, 10701.637, 320.213, 52731.516 24/10/27,17:31:23,00,09,1, 11.9,1,1, 7.824, 10701.630, 320.213, 52731.516 24/10/27,17:31:23,01,09,1, 11.9,1,1, 7.824, 10701.636, 320.211, 52731.463 24/10/27,17:31:23,02,09,1, 11.9,1,1, 7.824, 10701.663, 320.220, 52731.525 24/10/27,17:31:23,03,09,1, 11.9,1,1, 7.824, 10701.631, 320.188, 52731.481 24/10/27,17:31:23,04,09,1, 11.9,1,1, 7.824, 10701.620, 320.223, 52731.562 24/10/27,17:31:23,05,09,1, 11.9,1,1, 7.824, 10701.642, 320.207, 52731.511 24/10/27,17:31:23,06,09,1, 11.9,1,1, 7.824, 10701.645, 320.218, 52731.530 24/10/27,17:31:23,07,09,1, 11.9,1,1, 7.824, 10701.645, 320.217, 52731.496 24/10/27,17:31:23,08,09,1, 11.9,1,1, 7.824, 10701.654, 320.242, 52731.467 24/10/27,17:31:23,09,09,1, 11.9,1,1, 7.824, 10701.687, 320.217, 52731.474 24/10/27,17:31:23,10,09,1, 11.9,1,1, 7.824, 10701.678, 320.222, 52731.504 24/10/27,17:31:23,11,09,1, 11.9,1,1, 7.824, 10701.671, 320.210, 52731.452 24/10/27,17:31:23,12,09,1, 11.9,1,1, 7.824, 10701.688, 320.211, 52731.462 24/10/27,17:31:23,13,09,1, 11.9,1,1, 7.824, 10701.684, 320.244, 52731.530 24/10/27,17:31:23,14,09,1, 11.9,1,1, 7.824, 10701.682, 320.227, 52731.458 24/10/27,17:31:23,15,09,1, 11.9,1,1, 7.824, 10701.705, 320.231, 52731.273 24/10/27,17:31:23,16,09,1, 11.9,1,1, 7.824, 10701.681, 320.225, 52731.420 24/10/27,17:31:23,17,09,1, 11.9,1,1, 7.824, 10701.714, 320.227, 52731.437 24/10/27,17:31:23,18,09,1, 11.9,1,1, 7.824, 10701.690, 320.237, 52731.481 24/10/27,17:31:23,19,09,1, 11.9,1,1, 7.824, 10701.707, 320.229, 52731.515 24/10/27,17:31:24,00,10,1, 12.0,1,1, 7.826, 10701.705, 320.229, 52731.515 24/10/27,17:31:24,01,10,1, 12.0,1,1, 7.826, 10701.715, 320.230, 52731.531 24/10/27,17:31:24,02,10,1, 12.0,1,1, 7.826, 10701.724, 320.237, 52731.506 24/10/27,17:31:24,03,10,1, 12.0,1,1, 7.826, 10701.688, 320.225, 52731.471 24/10/27,17:31:24,04,10,1, 12.0,1,1, 7.826, 10701.724, 320.235, 52731.491 24/10/27,17:31:24,05,10,1, 12.0,1,1, 7.826, 10701.722, 320.230, 52731.476 24/10/27,17:31:24,06,10,1, 12.0,1,1, 7.826, 10701.712, 320.221, 52731.488 24/10/27,17:31:24,07,10,1, 12.0,1,1, 7.826, 10701.722, 320.242, 52731.428 24/10/27,17:31:24,08,10,1, 12.0,1,1, 7.826, 10701.734, 320.230, 52731.454 24/10/27,17:31:24,09,10,1, 12.0,1,1, 7.826, 10701.725, 320.253, 52731.480 24/10/27,17:31:24,10,10,1, 12.0,1,1, 7.826, 10701.738, 320.261, 52731.577 24/10/27,17:31:24,11,10,1, 12.0,1,1, 7.826, 10701.728, 320.262, 52731.481 24/10/27,17:31:24,12,10,1, 12.0,1,1, 7.826, 10701.738, 320.260, 52731.561 24/10/27,17:31:24,13,10,1, 12.0,1,1, 7.826, 10701.719, 320.267, 52731.526 24/10/27,17:31:24,14,10,1, 12.0,1,1, 7.826, 10701.724, 320.268, 52731.538 24/10/27,17:31:24,15,10,1, 12.0,1,1, 7.826, 10701.738, 320.255, 52731.510 24/10/27,17:31:24,16,10,1, 12.0,1,1, 7.826, 10701.732, 320.261, 52731.564 24/10/27,17:31:24,17,10,1, 12.0,1,1, 7.826, 10701.736, 320.262, 52731.559 24/10/27,17:31:24,18,10,1, 12.0,1,1, 7.826, 10701.736, 320.268, 52731.534 24/10/27,17:31:24,19,10,1, 12.0,1,1, 7.826, 10701.739, 320.272, 52731.541 24/10/27,17:31:25,00,09,1, 11.9,1,1, 7.833, 10701.739, 320.272, 52731.541 24/10/27,17:31:25,01,09,1, 11.9,1,1, 7.833, 10701.724, 320.280, 52731.552 24/10/27,17:31:25,02,09,1, 11.9,1,1, 7.833, 10701.746, 320.308, 52731.543 24/10/27,17:31:25,03,09,1, 11.9,1,1, 7.833, 10701.748, 320.287, 52731.533 24/10/27,17:31:25,04,09,1, 11.9,1,1, 7.833, 10701.749, 320.275, 52731.447 24/10/27,17:31:25,05,09,1, 11.9,1,1, 7.833, 10701.734, 320.302, 52731.444 24/10/27,17:31:25,06,09,1, 11.9,1,1, 7.833, 10701.750, 320.306, 52731.516 24/10/27,17:31:25,07,09,1, 11.9,1,1, 7.833, 10701.747, 320.289, 52731.501 24/10/27,17:31:25,08,09,1, 11.9,1,1, 7.833, 10701.746, 320.303, 52731.509 24/10/27,17:31:25,09,09,1, 11.9,1,1, 7.833, 10701.767, 320.300, 52731.492 24/10/27,17:31:25,10,09,1, 11.9,1,1, 7.833, 10701.755, 320.313, 52731.453 24/10/27,17:31:25,11,09,1, 11.9,1,1, 7.833, 10701.755, 320.313, 52731.518 24/10/27,17:31:25,12,09,1, 11.9,1,1, 7.833, 10701.744, 320.292, 52731.466 24/10/27,17:31:25,13,09,1, 11.9,1,1, 7.833, 10701.781, 320.316, 52731.401 24/10/27,17:31:25,14,09,1, 11.9,1,1, 7.833, 10701.782, 320.323, 52731.558 24/10/27,17:31:25,15,09,1, 11.9,1,1, 7.833, 10701.783, 320.329, 52731.399 24/10/27,17:31:25,16,09,1, 11.9,1,1, 7.833, 10701.717, 320.360, 52731.582 24/10/27,17:31:25,17,09,1, 11.9,1,1, 7.833, 10701.749, 320.340, 52731.526 24/10/27,17:31:25,18,09,1, 11.9,1,1, 7.833, 10701.766, 320.356, 52731.487 24/10/27,17:31:25,19,09,1, 11.9,1,1, 7.833, 10701.777, 320.354, 52731.504 24/10/27,17:31:26,00,09,1, 11.9,1,1, 7.826, 10701.772, 320.354, 52731.504 24/10/27,17:31:26,01,09,1, 11.9,1,1, 7.826, 10701.764, 320.365, 52731.451 24/10/27,17:31:26,02,09,1, 11.9,1,1, 7.826, 10701.772, 320.361, 52731.500 24/10/27,17:31:26,03,09,1, 11.9,1,1, 7.826, 10701.777, 320.383, 52731.504 24/10/27,17:31:26,04,09,1, 11.9,1,1, 7.826, 10701.759, 320.376, 52731.579 24/10/27,17:31:26,05,09,1, 11.9,1,1, 7.826, 10701.789, 320.398, 52731.540 24/10/27,17:31:26,06,09,1, 11.9,1,1, 7.826, 10701.796, 320.394, 52731.495 24/10/27,17:31:26,07,09,1, 11.9,1,1, 7.826, 10701.777, 320.409, 52731.584 24/10/27,17:31:26,08,09,1, 11.9,1,1, 7.826, 10701.800, 320.421, 52731.586 24/10/27,17:31:26,09,09,1, 11.9,1,1, 7.826, 10701.762, 320.412, 52731.490 24/10/27,17:31:26,10,09,1, 11.9,1,1, 7.826, 10701.805, 320.417, 52731.522 24/10/27,17:31:26,11,09,1, 11.9,1,1, 7.826, 10701.803, 320.418, 52731.604 24/10/27,17:31:26,12,09,1, 11.9,1,1, 7.826, 10701.788, 320.445, 52731.598 24/10/27,17:31:26,13,09,1, 11.9,1,1, 7.826, 10701.776, 320.448, 52731.494 24/10/27,17:31:26,14,09,1, 11.9,1,1, 7.826, 10701.790, 320.441, 52731.521 24/10/27,17:31:26,15,09,1, 11.9,1,1, 7.826, 10701.774, 320.454, 52731.589 24/10/27,17:31:26,16,09,1, 11.9,1,1, 7.826, 10701.778, 320.449, 52731.503 24/10/27,17:31:26,17,09,1, 11.9,1,1, 7.826, 10701.784, 320.432, 52731.568 24/10/27,17:31:26,18,09,1, 11.9,1,1, 7.826, 10701.787, 320.475, 52731.593 24/10/27,17:31:26,19,09,1, 11.9,1,1, 7.826, 10701.791, 320.480, 52731.577 24/10/27,17:31:27,00,09,1, 12.0,1,1, 7.826, 10701.789, 320.480, 52731.577 24/10/27,17:31:27,01,09,1, 12.0,1,1, 7.826, 10701.790, 320.491, 52731.627 24/10/27,17:31:27,02,09,1, 12.0,1,1, 7.826, 10701.799, 320.492, 52731.496 24/10/27,17:31:27,03,09,1, 12.0,1,1, 7.826, 10701.814, 320.500, 52731.533 24/10/27,17:31:27,04,09,1, 12.0,1,1, 7.826, 10701.782, 320.539, 52731.556 24/10/27,17:31:27,05,09,1, 12.0,1,1, 7.826, 10701.812, 320.513, 52731.577 24/10/27,17:31:27,06,09,1, 12.0,1,1, 7.826, 10701.788, 320.527, 52731.582 24/10/27,17:31:27,07,09,1, 12.0,1,1, 7.826, 10701.787, 320.546, 52731.577 24/10/27,17:31:27,08,09,1, 12.0,1,1, 7.826, 10701.797, 320.533, 52731.538 24/10/27,17:31:27,09,09,1, 12.0,1,1, 7.826, 10701.776, 320.520, 52731.537 24/10/27,17:31:27,10,09,1, 12.0,1,1, 7.826, 10701.801, 320.553, 52731.539 24/10/27,17:31:27,11,09,1, 12.0,1,1, 7.826, 10701.794, 320.559, 52731.557 24/10/27,17:31:27,12,09,1, 12.0,1,1, 7.826, 10701.797, 320.570, 52731.564 24/10/27,17:31:27,13,09,1, 12.0,1,1, 7.826, 10701.802, 320.588, 52731.575 24/10/27,17:31:27,14,09,1, 12.0,1,1, 7.826, 10701.797, 320.580, 52731.523 24/10/27,17:31:27,15,09,1, 12.0,1,1, 7.826, 10701.803, 320.603, 52731.574 24/10/27,17:31:27,16,09,1, 12.0,1,1, 7.826, 10701.825, 320.614, 52731.581 24/10/27,17:31:27,17,09,1, 12.0,1,1, 7.826, 10701.798, 320.631, 52731.643 24/10/27,17:31:27,18,09,1, 12.0,1,1, 7.826, 10701.818, 320.619, 52731.622 24/10/27,17:31:27,19,09,1, 12.0,1,1, 7.826, 10701.811, 320.595, 52731.644 24/10/27,17:31:28,00,09,1, 11.9,1,1, 7.830, 10701.805, 320.595, 52731.644 24/10/27,17:31:28,01,09,1, 11.9,1,1, 7.830, 10701.823, 320.616, 52731.595 24/10/27,17:31:28,02,09,1, 11.9,1,1, 7.830, 10701.832, 320.640, 52731.571 24/10/27,17:31:28,03,09,1, 11.9,1,1, 7.830, 10701.831, 320.637, 52731.578 24/10/27,17:31:28,04,09,1, 11.9,1,1, 7.830, 10701.853, 320.630, 52731.601 24/10/27,17:31:28,05,09,1, 11.9,1,1, 7.830, 10701.837, 320.657, 52731.625 24/10/27,17:31:28,06,09,1, 11.9,1,1, 7.830, 10701.830, 320.647, 52731.594 24/10/27,17:31:28,07,09,1, 11.9,1,1, 7.830, 10701.852, 320.650, 52731.630 24/10/27,17:31:28,08,09,1, 11.9,1,1, 7.830, 10701.847, 320.663, 52731.585 24/10/27,17:31:28,09,09,1, 11.9,1,1, 7.830, 10701.846, 320.678, 52731.610 24/10/27,17:31:28,10,09,1, 11.9,1,1, 7.830, 10701.859, 320.651, 52731.584 24/10/27,17:31:28,11,09,1, 11.9,1,1, 7.830, 10701.861, 320.689, 52731.597 24/10/27,17:31:28,12,09,1, 11.9,1,1, 7.830, 10701.860, 320.703, 52731.625 24/10/27,17:31:28,13,09,1, 11.9,1,1, 7.830, 10701.880, 320.698, 52731.616 24/10/27,17:31:28,14,09,1, 11.9,1,1, 7.830, 10701.875, 320.702, 52731.595 24/10/27,17:31:28,15,09,1, 11.9,1,1, 7.830, 10701.872, 320.718, 52731.631 24/10/27,17:31:28,16,09,1, 11.9,1,1, 7.830, 10701.880, 320.722, 52731.675 24/10/27,17:31:28,17,09,1, 11.9,1,1, 7.830, 10701.884, 320.731, 52731.646 24/10/27,17:31:28,18,09,1, 11.9,1,1, 7.830, 10701.875, 320.721, 52731.680 24/10/27,17:31:28,19,09,1, 11.9,1,1, 7.830, 10701.884, 320.739, 52731.672 24/10/27,17:31:29,00,09,1, 12.0,1,1, 7.826, 10701.880, 320.739, 52731.672 24/10/27,17:31:29,01,09,1, 12.0,1,1, 7.826, 10701.892, 320.727, 52731.613 24/10/27,17:31:29,02,09,1, 12.0,1,1, 7.826, 10701.900, 320.726, 52731.620 24/10/27,17:31:29,03,09,1, 12.0,1,1, 7.826, 10701.906, 320.724, 52731.586 24/10/27,17:31:29,04,09,1, 12.0,1,1, 7.826, 10701.876, 320.731, 52731.657 24/10/27,17:31:29,05,09,1, 12.0,1,1, 7.826, 10701.905, 320.748, 52731.643 24/10/27,17:31:29,06,09,1, 12.0,1,1, 7.826, 10701.919, 320.737, 52731.611 24/10/27,17:31:29,07,09,1, 12.0,1,1, 7.826, 10701.928, 320.779, 52731.658 24/10/27,17:31:29,08,09,1, 12.0,1,1, 7.826, 10701.950, 320.764, 52731.640 24/10/27,17:31:29,09,09,1, 12.0,1,1, 7.826, 10701.949, 320.749, 52731.638 24/10/27,17:31:29,10,09,1, 12.0,1,1, 7.826, 10701.935, 320.779, 52731.704 24/10/27,17:31:29,11,09,1, 12.0,1,1, 7.826, 10701.967, 320.750, 52731.616 24/10/27,17:31:29,12,09,1, 12.0,1,1, 7.826, 10701.970, 320.768, 52731.674 24/10/27,17:31:29,13,09,1, 12.0,1,1, 7.826, 10701.953, 320.782, 52731.614 24/10/27,17:31:29,14,09,1, 12.0,1,1, 7.826, 10701.977, 320.800, 52731.637 24/10/27,17:31:29,15,09,1, 12.0,1,1, 7.826, 10701.951, 320.787, 52731.666 24/10/27,17:31:29,16,09,1, 12.0,1,1, 7.826, 10701.972, 320.800, 52731.591 24/10/27,17:31:29,17,09,1, 12.0,1,1, 7.826, 10701.973, 320.802, 52731.657 24/10/27,17:31:29,18,09,1, 12.0,1,1, 7.826, 10701.964, 320.790, 52731.637 24/10/27,17:31:29,19,09,1, 12.0,1,1, 7.826, 10701.992, 320.795, 52731.631 24/10/27,17:31:30,00,09,1, 11.8,1,1, 7.832, 10701.989, 320.795, 52731.631 24/10/27,17:31:30,01,09,1, 11.8,1,1, 7.832, 10702.002, 320.813, 52731.657 24/10/27,17:31:30,02,09,1, 11.8,1,1, 7.832, 10701.995, 320.814, 52731.639 24/10/27,17:31:30,03,09,1, 11.8,1,1, 7.832, 10701.989, 320.819, 52731.626 24/10/27,17:31:30,04,09,1, 11.8,1,1, 7.832, 10701.996, 320.809, 52731.627 24/10/27,17:31:30,05,09,1, 11.8,1,1, 7.832, 10701.987, 320.813, 52731.658 24/10/27,17:31:30,06,09,1, 11.8,1,1, 7.832, 10702.026, 320.799, 52731.656 24/10/27,17:31:30,07,09,1, 11.8,1,1, 7.832, 10702.034, 320.813, 52731.648 24/10/27,17:31:30,08,09,1, 11.8,1,1, 7.832, 10702.029, 320.848, 52731.644 24/10/27,17:31:30,09,09,1, 11.8,1,1, 7.832, 10702.041, 320.829, 52731.659 24/10/27,17:31:30,10,09,1, 11.8,1,1, 7.832, 10702.037, 320.826, 52731.629 24/10/27,17:31:30,11,09,1, 11.8,1,1, 7.832, 10702.060, 320.837, 52731.683 24/10/27,17:31:30,12,09,1, 11.8,1,1, 7.832, 10702.056, 320.819, 52731.608 24/10/27,17:31:30,13,09,1, 11.8,1,1, 7.832, 10702.061, 320.842, 52731.643 24/10/27,17:31:30,14,09,1, 11.8,1,1, 7.832, 10702.076, 320.859, 52731.689 24/10/27,17:31:30,15,09,1, 11.8,1,1, 7.832, 10702.084, 320.835, 52731.629 24/10/27,17:31:30,16,09,1, 11.8,1,1, 7.832, 10702.088, 320.830, 52731.688 24/10/27,17:31:30,17,09,1, 11.8,1,1, 7.832, 10702.085, 320.842, 52731.694 24/10/27,17:31:30,18,09,1, 11.8,1,1, 7.832, 10702.094, 320.844, 52731.654 24/10/27,17:31:30,19,09,1, 11.8,1,1, 7.832, 10702.092, 320.836, 52731.612 24/10/27,17:31:31,00,09,1, 11.9,1,1, 7.833, 10702.089, 320.836, 52731.612 24/10/27,17:31:31,01,09,1, 11.9,1,1, 7.833, 10702.119, 320.835, 52731.667 24/10/27,17:31:31,02,09,1, 11.9,1,1, 7.833, 10702.143, 320.846, 52731.666 24/10/27,17:31:31,03,09,1, 11.9,1,1, 7.833, 10702.145, 320.836, 52731.693 24/10/27,17:31:31,04,09,1, 11.9,1,1, 7.833, 10702.153, 320.850, 52731.685 24/10/27,17:31:31,05,09,1, 11.9,1,1, 7.833, 10702.142, 320.828, 52731.622 24/10/27,17:31:31,06,09,1, 11.9,1,1, 7.833, 10702.154, 320.870, 52731.707 24/10/27,17:31:31,07,09,1, 11.9,1,1, 7.833, 10702.192, 320.823, 52731.664 24/10/27,17:31:31,08,09,1, 11.9,1,1, 7.833, 10702.195, 320.849, 52731.677 24/10/27,17:31:31,09,09,1, 11.9,1,1, 7.833, 10702.197, 320.859, 52731.676 24/10/27,17:31:31,10,09,1, 11.9,1,1, 7.833, 10702.196, 320.839, 52731.613 24/10/27,17:31:31,11,09,1, 11.9,1,1, 7.833, 10702.204, 320.828, 52731.709 24/10/27,17:31:31,12,09,1, 11.9,1,1, 7.833, 10702.181, 320.848, 52731.680 24/10/27,17:31:31,13,09,1, 11.9,1,1, 7.833, 10702.234, 320.864, 52731.653 24/10/27,17:31:31,14,09,1, 11.9,1,1, 7.833, 10702.204, 320.867, 52731.652 24/10/27,17:31:31,15,09,1, 11.9,1,1, 7.833, 10702.224, 320.866, 52731.620 24/10/27,17:31:31,16,09,1, 11.9,1,1, 7.833, 10702.228, 320.872, 52731.634 24/10/27,17:31:31,17,09,1, 11.9,1,1, 7.833, 10702.233, 320.865, 52731.640 24/10/27,17:31:31,18,09,1, 11.9,1,1, 7.833, 10702.240, 320.846, 52731.600 24/10/27,17:31:31,19,09,1, 11.9,1,1, 7.833, 10702.273, 320.871, 52731.642 24/10/27,17:31:32,00,09,1, 11.9,1,1, 7.830, 10702.273, 320.871, 52731.642 24/10/27,17:31:32,01,09,1, 11.9,1,1, 7.830, 10702.264, 320.848, 52731.594 24/10/27,17:31:32,02,09,1, 11.9,1,1, 7.830, 10702.268, 320.849, 52731.642 24/10/27,17:31:32,03,09,1, 11.9,1,1, 7.830, 10702.271, 320.864, 52731.666 24/10/27,17:31:32,04,09,1, 11.9,1,1, 7.830, 10702.294, 320.854, 52731.656 24/10/27,17:31:32,05,09,1, 11.9,1,1, 7.830, 10702.271, 320.861, 52731.684 24/10/27,17:31:32,06,09,1, 11.9,1,1, 7.830, 10702.317, 320.841, 52731.630 24/10/27,17:31:32,07,09,1, 11.9,1,1, 7.830, 10702.321, 320.847, 52731.603 24/10/27,17:31:32,08,09,1, 11.9,1,1, 7.830, 10702.308, 320.862, 52731.623 24/10/27,17:31:32,09,09,1, 11.9,1,1, 7.830, 10702.302, 320.846, 52731.714 24/10/27,17:31:32,10,09,1, 11.9,1,1, 7.830, 10702.329, 320.838, 52731.578 24/10/27,17:31:32,11,09,1, 11.9,1,1, 7.830, 10702.315, 320.849, 52731.653 24/10/27,17:31:32,12,09,1, 11.9,1,1, 7.830, 10702.314, 320.866, 52731.679 24/10/27,17:31:32,13,09,1, 11.9,1,1, 7.830, 10702.334, 320.872, 52731.699 24/10/27,17:31:32,14,09,1, 11.9,1,1, 7.830, 10702.346, 320.825, 52731.655 24/10/27,17:31:32,15,09,1, 11.9,1,1, 7.830, 10702.364, 320.850, 52731.585 24/10/27,17:31:32,16,09,1, 11.9,1,1, 7.830, 10702.349, 320.846, 52731.681 24/10/27,17:31:32,17,09,1, 11.9,1,1, 7.830, 10702.370, 320.847, 52731.687 24/10/27,17:31:32,18,09,1, 11.9,1,1, 7.830, 10702.360, 320.869, 52731.642 24/10/27,17:31:32,19,09,1, 11.9,1,1, 7.830, 10702.359, 320.839, 52731.671 24/10/27,17:31:33,00,09,1, 11.9,1,1, 7.823, 10702.356, 320.839, 52731.671 24/10/27,17:31:33,01,09,1, 11.9,1,1, 7.823, 10702.386, 320.844, 52731.619 24/10/27,17:31:33,02,09,1, 11.9,1,1, 7.823, 10702.381, 320.846, 52731.592 24/10/27,17:31:33,03,09,1, 11.9,1,1, 7.823, 10702.421, 320.832, 52731.593 24/10/27,17:31:33,04,09,1, 11.9,1,1, 7.823, 10702.387, 320.813, 52731.686 24/10/27,17:31:33,05,09,1, 11.9,1,1, 7.823, 10702.418, 320.854, 52731.634 24/10/27,17:31:33,06,09,1, 11.9,1,1, 7.823, 10702.410, 320.845, 52731.698 24/10/27,17:31:33,07,09,1, 11.9,1,1, 7.823, 10702.393, 320.810, 52731.622 24/10/27,17:31:33,08,09,1, 11.9,1,1, 7.823, 10702.433, 320.822, 52731.624 24/10/27,17:31:33,09,09,1, 11.9,1,1, 7.823, 10702.450, 320.809, 52731.666 24/10/27,17:31:33,10,09,1, 11.9,1,1, 7.823, 10702.462, 320.827, 52731.700 24/10/27,17:31:33,11,09,1, 11.9,1,1, 7.823, 10702.432, 320.800, 52731.665 24/10/27,17:31:33,12,09,1, 11.9,1,1, 7.823, 10702.439, 320.815, 52731.679 24/10/27,17:31:33,13,09,1, 11.9,1,1, 7.823, 10702.458, 320.815, 52731.674 24/10/27,17:31:33,14,09,1, 11.9,1,1, 7.823, 10702.446, 320.810, 52731.691 24/10/27,17:31:33,15,09,1, 11.9,1,1, 7.823, 10702.465, 320.805, 52731.663 24/10/27,17:31:33,16,09,1, 11.9,1,1, 7.823, 10702.480, 320.808, 52731.680 24/10/27,17:31:33,17,09,1, 11.9,1,1, 7.823, 10702.479, 320.802, 52731.642 24/10/27,17:31:33,18,09,1, 11.9,1,1, 7.823, 10702.483, 320.781, 52731.632 24/10/27,17:31:33,19,09,1, 11.9,1,1, 7.823, 10702.485, 320.813, 52731.654 24/10/27,17:31:34,00,09,1, 11.9,1,1, 7.826, 10702.481, 320.813, 52731.654 24/10/27,17:31:34,01,09,1, 11.9,1,1, 7.826, 10702.484, 320.772, 52731.637 24/10/27,17:31:34,02,09,1, 11.9,1,1, 7.826, 10702.518, 320.778, 52731.668 24/10/27,17:31:34,03,09,1, 11.9,1,1, 7.826, 10702.550, 320.799, 52731.626 24/10/27,17:31:34,04,09,1, 11.9,1,1, 7.826, 10702.518, 320.787, 52731.627 24/10/27,17:31:34,05,09,1, 11.9,1,1, 7.826, 10702.545, 320.784, 52731.713 24/10/27,17:31:34,06,09,1, 11.9,1,1, 7.826, 10702.529, 320.796, 52731.714 24/10/27,17:31:34,07,09,1, 11.9,1,1, 7.826, 10702.559, 320.796, 52731.660 24/10/27,17:31:34,08,09,1, 11.9,1,1, 7.826, 10702.563, 320.778, 52731.697 24/10/27,17:31:34,09,09,1, 11.9,1,1, 7.826, 10702.531, 320.775, 52731.684 24/10/27,17:31:34,10,09,1, 11.9,1,1, 7.826, 10702.547, 320.799, 52731.708 24/10/27,17:31:34,11,09,1, 11.9,1,1, 7.826, 10702.574, 320.778, 52731.651 24/10/27,17:31:34,12,09,1, 11.9,1,1, 7.826, 10702.577, 320.786, 52731.733 24/10/27,17:31:34,13,09,1, 11.9,1,1, 7.826, 10702.586, 320.794, 52731.701 24/10/27,17:31:34,14,09,1, 11.9,1,1, 7.826, 10702.579, 320.785, 52731.622 24/10/27,17:31:34,15,09,1, 11.9,1,1, 7.826, 10702.575, 320.788, 52731.689 24/10/27,17:31:34,16,09,1, 11.9,1,1, 7.826, 10702.578, 320.780, 52731.698 24/10/27,17:31:34,17,09,1, 11.9,1,1, 7.826, 10702.608, 320.798, 52731.653 24/10/27,17:31:34,18,09,1, 11.9,1,1, 7.826, 10702.571, 320.780, 52731.750 24/10/27,17:31:34,19,09,1, 11.9,1,1, 7.826, 10702.583, 320.788, 52731.731 24/10/27,17:31:35,00,09,1, 11.9,1,1, 7.830, 10702.581, 320.788, 52731.731 24/10/27,17:31:35,01,09,1, 11.9,1,1, 7.830, 10702.603, 320.787, 52731.673 24/10/27,17:31:35,02,09,1, 11.9,1,1, 7.830, 10702.608, 320.766, 52731.631 24/10/27,17:31:35,03,09,1, 11.9,1,1, 7.830, 10702.627, 320.783, 52731.692 24/10/27,17:31:35,04,09,1, 11.9,1,1, 7.830, 10702.612, 320.765, 52731.683 24/10/27,17:31:35,05,09,1, 11.9,1,1, 7.830, 10702.615, 320.787, 52731.646 24/10/27,17:31:35,06,09,1, 11.9,1,1, 7.830, 10702.624, 320.782, 52731.682 24/10/27,17:31:35,07,09,1, 11.9,1,1, 7.830, 10702.633, 320.770, 52731.707 24/10/27,17:31:35,08,09,1, 11.9,1,1, 7.830, 10702.631, 320.785, 52731.705 24/10/27,17:31:35,09,09,1, 11.9,1,1, 7.830, 10702.645, 320.767, 52731.717 24/10/27,17:31:35,10,09,1, 11.9,1,1, 7.830, 10702.616, 320.774, 52731.645 24/10/27,17:31:35,11,09,1, 11.9,1,1, 7.830, 10702.643, 320.771, 52731.638 24/10/27,17:31:35,12,09,1, 11.9,1,1, 7.830, 10702.640, 320.752, 52731.683 24/10/27,17:31:35,13,09,1, 11.9,1,1, 7.830, 10702.632, 320.768, 52731.649 24/10/27,17:31:35,14,09,1, 11.9,1,1, 7.830, 10702.653, 320.760, 52731.686 24/10/27,17:31:35,15,09,1, 11.9,1,1, 7.830, 10702.645, 320.748, 52731.638 24/10/27,17:31:35,16,09,1, 11.9,1,1, 7.830, 10702.647, 320.778, 52731.647 24/10/27,17:31:35,17,09,1, 11.9,1,1, 7.830, 10702.647, 320.759, 52731.697 24/10/27,17:31:35,18,09,1, 11.9,1,1, 7.830, 10702.678, 320.775, 52731.659 24/10/27,17:31:35,19,09,1, 11.9,1,1, 7.830, 10702.667, 320.751, 52731.684 24/10/27,17:31:36,00,09,1, 11.8,1,1, 7.828, 10702.665, 320.751, 52731.684 24/10/27,17:31:36,01,09,1, 11.8,1,1, 7.828, 10702.689, 320.757, 52731.694 24/10/27,17:31:36,02,09,1, 11.8,1,1, 7.828, 10702.698, 320.744, 52731.701 24/10/27,17:31:36,03,09,1, 11.8,1,1, 7.828, 10702.675, 320.747, 52731.691 24/10/27,17:31:36,04,09,1, 11.8,1,1, 7.828, 10702.693, 320.730, 52731.684 24/10/27,17:31:36,05,09,1, 11.8,1,1, 7.828, 10702.673, 320.744, 52731.707 24/10/27,17:31:36,06,09,1, 11.8,1,1, 7.828, 10702.663, 320.733, 52731.724 24/10/27,17:31:36,07,09,1, 11.8,1,1, 7.828, 10702.683, 320.726, 52731.707 24/10/27,17:31:36,08,09,1, 11.8,1,1, 7.828, 10702.688, 320.736, 52731.688 24/10/27,17:31:36,09,09,1, 11.8,1,1, 7.828, 10702.672, 320.750, 52731.674 24/10/27,17:31:36,10,09,1, 11.8,1,1, 7.828, 10702.676, 320.750, 52731.739 24/10/27,17:31:36,11,09,1, 11.8,1,1, 7.828, 10702.696, 320.735, 52731.671 24/10/27,17:31:36,12,09,1, 11.8,1,1, 7.828, 10702.720, 320.732, 52731.750 24/10/27,17:31:36,13,09,1, 11.8,1,1, 7.828, 10702.695, 320.732, 52731.678 24/10/27,17:31:36,14,09,1, 11.8,1,1, 7.828, 10702.701, 320.733, 52731.607 24/10/27,17:31:36,15,09,1, 11.8,1,1, 7.828, 10702.703, 320.723, 52731.647 24/10/27,17:31:36,16,09,1, 11.8,1,1, 7.828, 10702.687, 320.744, 52731.778 24/10/27,17:31:36,17,09,1, 11.8,1,1, 7.828, 10702.695, 320.702, 52731.709 24/10/27,17:31:36,18,09,1, 11.8,1,1, 7.828, 10702.726, 320.737, 52731.815 24/10/27,17:31:36,19,09,1, 11.8,1,1, 7.828, 10702.691, 320.742, 52731.706 24/10/27,17:31:37,00,09,1, 11.9,1,1, 7.835, 10702.690, 320.742, 52731.706 24/10/27,17:31:37,01,09,1, 11.9,1,1, 7.835, 10702.715, 320.714, 52731.742 24/10/27,17:31:37,02,09,1, 11.9,1,1, 7.835, 10702.716, 320.725, 52731.719 24/10/27,17:31:37,03,09,1, 11.9,1,1, 7.835, 10702.734, 320.726, 52731.678 24/10/27,17:31:37,04,09,1, 11.9,1,1, 7.835, 10702.725, 320.723, 52731.681 24/10/27,17:31:37,05,09,1, 11.9,1,1, 7.835, 10702.735, 320.718, 52731.684 24/10/27,17:31:37,06,09,1, 11.9,1,1, 7.835, 10702.719, 320.709, 52731.758 24/10/27,17:31:37,07,09,1, 11.9,1,1, 7.835, 10702.723, 320.703, 52731.748 24/10/27,17:31:37,08,09,1, 11.9,1,1, 7.835, 10702.721, 320.708, 52731.763 24/10/27,17:31:37,09,09,1, 11.9,1,1, 7.835, 10702.765, 320.677, 52731.703 24/10/27,17:31:37,10,09,1, 11.9,1,1, 7.835, 10702.741, 320.684, 52731.682 24/10/27,17:31:37,11,09,1, 11.9,1,1, 7.835, 10702.742, 320.678, 52731.687 24/10/27,17:31:37,12,09,1, 11.9,1,1, 7.835, 10702.722, 320.691, 52731.797 24/10/27,17:31:37,13,09,1, 11.9,1,1, 7.835, 10702.718, 320.681, 52731.690 24/10/27,17:31:37,14,09,1, 11.9,1,1, 7.835, 10702.731, 320.681, 52731.759 24/10/27,17:31:37,15,09,1, 11.9,1,1, 7.835, 10702.730, 320.663, 52731.516 24/10/27,17:31:37,16,09,1, 11.9,1,1, 7.835, 10702.705, 320.689, 52731.741 24/10/27,17:31:37,17,09,1, 11.9,1,1, 7.835, 10702.715, 320.662, 52731.979 24/10/27,17:31:37,18,09,1, 11.9,1,1, 7.835, 10702.754, 320.653, 52731.772 24/10/27,17:31:37,19,09,1, 11.9,1,1, 7.835, 10702.750, 320.676, 52731.691 24/10/27,17:31:38,00,09,1, 11.8,1,1, 7.827, 10702.748, 320.676, 52731.691 24/10/27,17:31:38,01,09,1, 11.8,1,1, 7.827, 10702.751, 320.658, 52731.717 24/10/27,17:31:38,02,09,1, 11.8,1,1, 7.827, 10702.752, 320.655, 52731.747 24/10/27,17:31:38,03,09,1, 11.8,1,1, 7.827, 10702.740, 320.649, 52731.785 24/10/27,17:31:38,04,09,1, 11.8,1,1, 7.827, 10702.734, 320.632, 52731.715 24/10/27,17:31:38,05,09,1, 11.8,1,1, 7.827, 10702.754, 320.623, 52731.724 24/10/27,17:31:38,06,09,1, 11.8,1,1, 7.827, 10702.764, 320.624, 52731.691 24/10/27,17:31:38,07,09,1, 11.8,1,1, 7.827, 10702.730, 320.609, 52731.733 24/10/27,17:31:38,08,09,1, 11.8,1,1, 7.827, 10702.748, 320.598, 52731.710 24/10/27,17:31:38,09,09,1, 11.8,1,1, 7.827, 10702.748, 320.611, 52731.742 24/10/27,17:31:38,10,09,1, 11.8,1,1, 7.827, 10702.721, 320.614, 52731.754 24/10/27,17:31:38,11,09,1, 11.8,1,1, 7.827, 10702.721, 320.627, 52731.743 24/10/27,17:31:38,12,09,1, 11.8,1,1, 7.827, 10702.748, 320.621, 52731.703 24/10/27,17:31:38,13,09,1, 11.8,1,1, 7.827, 10702.738, 320.598, 52731.746 24/10/27,17:31:38,14,09,1, 11.8,1,1, 7.827, 10702.748, 320.610, 52731.771 24/10/27,17:31:38,15,09,1, 11.8,1,1, 7.827, 10702.719, 320.597, 52731.726 24/10/27,17:31:38,16,09,1, 11.8,1,1, 7.827, 10702.717, 320.568, 52731.708 24/10/27,17:31:38,17,09,1, 11.8,1,1, 7.827, 10702.732, 320.573, 52731.715 24/10/27,17:31:38,18,09,1, 11.8,1,1, 7.827, 10702.708, 320.574, 52731.716 24/10/27,17:31:38,19,09,1, 11.8,1,1, 7.827, 10702.736, 320.569, 52731.772 24/10/27,17:31:39,00,09,1, 12.0,1,1, 7.832, 10702.732, 320.569, 52731.772 24/10/27,17:31:39,01,09,1, 12.0,1,1, 7.832, 10702.709, 320.539, 52731.732 24/10/27,17:31:39,02,09,1, 12.0,1,1, 7.832, 10702.723, 320.555, 52731.764 24/10/27,17:31:39,03,09,1, 12.0,1,1, 7.832, 10702.710, 320.557, 52731.744 24/10/27,17:31:39,04,09,1, 12.0,1,1, 7.832, 10702.719, 320.515, 52731.697 24/10/27,17:31:39,05,09,1, 12.0,1,1, 7.832, 10702.726, 320.532, 52731.733 24/10/27,17:31:39,06,09,1, 12.0,1,1, 7.832, 10702.719, 320.518, 52731.755 24/10/27,17:31:39,07,09,1, 12.0,1,1, 7.832, 10702.687, 320.504, 52731.737 24/10/27,17:31:39,08,09,1, 12.0,1,1, 7.832, 10702.707, 320.498, 52731.754 24/10/27,17:31:39,09,09,1, 12.0,1,1, 7.832, 10702.708, 320.497, 52731.728 24/10/27,17:31:39,10,09,1, 12.0,1,1, 7.832, 10702.707, 320.476, 52731.662 24/10/27,17:31:39,11,09,1, 12.0,1,1, 7.832, 10702.691, 320.466, 52731.575 24/10/27,17:31:39,12,09,1, 12.0,1,1, 7.832, 10702.690, 320.462, 52731.663 24/10/27,17:31:39,13,09,1, 12.0,1,1, 7.832, 10702.689, 320.473, 52731.661 24/10/27,17:31:39,14,09,1, 12.0,1,1, 7.832, 10702.676, 320.458, 52731.701 24/10/27,17:31:39,15,09,1, 12.0,1,1, 7.832, 10702.691, 320.452, 52731.749 24/10/27,17:31:39,16,09,1, 12.0,1,1, 7.832, 10702.705, 320.446, 52731.734 24/10/27,17:31:39,17,09,1, 12.0,1,1, 7.832, 10702.716, 320.411, 52731.633 24/10/27,17:31:39,18,09,1, 12.0,1,1, 7.832, 10702.693, 320.397, 52731.702 24/10/27,17:31:39,19,09,1, 12.0,1,1, 7.832, 10702.687, 320.413, 52731.726 24/10/27,17:31:40,00,09,1, 11.9,1,1, 7.831, 10702.682, 320.413, 52731.726 24/10/27,17:31:40,01,09,1, 11.9,1,1, 7.831, 10702.681, 320.359, 52731.719 24/10/27,17:31:40,02,09,1, 11.9,1,1, 7.831, 10702.685, 320.360, 52731.710 24/10/27,17:31:40,03,09,1, 11.9,1,1, 7.831, 10702.682, 320.339, 52731.634 24/10/27,17:31:40,04,09,1, 11.9,1,1, 7.831, 10702.709, 320.318, 52731.650 24/10/27,17:31:40,05,09,1, 11.9,1,1, 7.831, 10702.696, 320.303, 52731.645 24/10/27,17:31:40,06,09,1, 11.9,1,1, 7.831, 10702.683, 320.318, 52731.625 24/10/27,17:31:40,07,09,1, 11.9,1,1, 7.831, 10702.674, 320.309, 52731.694 24/10/27,17:31:40,08,09,1, 11.9,1,1, 7.831, 10702.690, 320.306, 52731.648 24/10/27,17:31:40,09,09,1, 11.9,1,1, 7.831, 10702.693, 320.253, 52731.643 24/10/27,17:31:40,10,09,1, 11.9,1,1, 7.831, 10702.691, 320.247, 52731.629 24/10/27,17:31:40,11,09,1, 11.9,1,1, 7.831, 10702.676, 320.248, 52731.658 24/10/27,17:31:40,12,09,1, 11.9,1,1, 7.831, 10702.679, 320.234, 52731.649 24/10/27,17:31:40,13,09,1, 11.9,1,1, 7.831, 10702.677, 320.229, 52731.641 24/10/27,17:31:40,14,09,1, 11.9,1,1, 7.831, 10702.661, 320.196, 52731.616 24/10/27,17:31:40,15,09,1, 11.9,1,1, 7.831, 10702.666, 320.182, 52731.610 24/10/27,17:31:40,16,09,1, 11.9,1,1, 7.831, 10702.667, 320.151, 52731.657 24/10/27,17:31:40,17,09,1, 11.9,1,1, 7.831, 10702.700, 320.154, 52731.609 24/10/27,17:31:40,18,09,1, 11.9,1,1, 7.831, 10702.678, 320.155, 52731.630 24/10/27,17:31:40,19,09,1, 11.9,1,1, 7.831, 10702.711, 320.125, 52731.675 24/10/27,17:31:41,00,09,1, 11.9,1,1, 7.826, 10702.707, 320.125, 52731.675 24/10/27,17:31:41,01,09,1, 11.9,1,1, 7.826, 10702.672, 320.084, 52731.599 24/10/27,17:31:41,02,09,1, 11.9,1,1, 7.826, 10702.658, 320.073, 52731.576 24/10/27,17:31:41,03,09,1, 11.9,1,1, 7.826, 10702.694, 320.049, 52731.612 24/10/27,17:31:41,04,09,1, 11.9,1,1, 7.826, 10702.660, 320.055, 52731.667 24/10/27,17:31:41,05,09,1, 11.9,1,1, 7.826, 10702.662, 320.033, 52731.645 24/10/27,17:31:41,06,09,1, 11.9,1,1, 7.826, 10702.671, 320.034, 52731.618 24/10/27,17:31:41,07,09,1, 11.9,1,1, 7.826, 10702.670, 320.013, 52731.624 24/10/27,17:31:41,08,09,1, 11.9,1,1, 7.826, 10702.668, 320.036, 52731.641 24/10/27,17:31:41,09,09,1, 11.9,1,1, 7.826, 10702.642, 319.994, 52731.580 24/10/27,17:31:41,10,09,1, 11.9,1,1, 7.826, 10702.676, 319.969, 52731.680 24/10/27,17:31:41,11,09,1, 11.9,1,1, 7.826, 10702.698, 319.990, 52731.616 24/10/27,17:31:41,12,09,1, 11.9,1,1, 7.826, 10702.699, 319.945, 52731.551 24/10/27,17:31:41,13,09,1, 11.9,1,1, 7.826, 10702.681, 319.939, 52731.585 24/10/27,17:31:41,14,09,1, 11.9,1,1, 7.826, 10702.679, 319.931, 52731.605 24/10/27,17:31:41,15,09,1, 11.9,1,1, 7.826, 10702.673, 319.909, 52731.609 24/10/27,17:31:41,16,09,1, 11.9,1,1, 7.826, 10702.684, 319.897, 52731.648 24/10/27,17:31:41,17,09,1, 11.9,1,1, 7.826, 10702.690, 319.887, 52731.609 24/10/27,17:31:41,18,09,1, 11.9,1,1, 7.826, 10702.683, 319.871, 52731.558 24/10/27,17:31:41,19,09,1, 11.9,1,1, 7.826, 10702.679, 319.873, 52731.638 24/10/27,17:31:42,00,09,1, 11.9,1,1, 7.831, 10702.673, 319.873, 52731.638 24/10/27,17:31:42,01,09,1, 11.9,1,1, 7.831, 10702.683, 319.848, 52731.556 24/10/27,17:31:42,02,09,1, 11.9,1,1, 7.831, 10702.677, 319.816, 52731.550 24/10/27,17:31:42,03,09,1, 11.9,1,1, 7.831, 10702.705, 319.805, 52731.584 24/10/27,17:31:42,04,09,1, 11.9,1,1, 7.831, 10702.693, 319.788, 52731.573 24/10/27,17:31:42,05,09,1, 11.9,1,1, 7.831, 10702.686, 319.803, 52731.608 24/10/27,17:31:42,06,09,1, 11.9,1,1, 7.831, 10702.694, 319.768, 52731.627 24/10/27,17:31:42,07,09,1, 11.9,1,1, 7.831, 10702.686, 319.761, 52731.552 24/10/27,17:31:42,08,09,1, 11.9,1,1, 7.831, 10702.700, 319.734, 52731.604 24/10/27,17:31:42,09,09,1, 11.9,1,1, 7.831, 10702.695, 319.731, 52731.622 24/10/27,17:31:42,10,09,1, 11.9,1,1, 7.831, 10702.710, 319.713, 52731.603 24/10/27,17:31:42,11,09,1, 11.9,1,1, 7.831, 10702.688, 319.701, 52731.572 24/10/27,17:31:42,12,09,1, 11.9,1,1, 7.831, 10702.680, 319.710, 52731.612 24/10/27,17:31:42,13,09,1, 11.9,1,1, 7.831, 10702.686, 319.696, 52731.607 24/10/27,17:31:42,14,09,1, 11.9,1,1, 7.831, 10702.697, 319.656, 52731.635 24/10/27,17:31:42,15,09,1, 11.9,1,1, 7.831, 10702.694, 319.658, 52731.575 24/10/27,17:31:42,16,09,1, 11.9,1,1, 7.831, 10702.728, 319.657, 52731.516 24/10/27,17:31:42,17,09,1, 11.9,1,1, 7.831, 10702.713, 319.645, 52731.498 24/10/27,17:31:42,18,09,1, 11.9,1,1, 7.831, 10702.713, 319.627, 52731.590 24/10/27,17:31:42,19,09,1, 11.9,1,1, 7.831, 10702.713, 319.616, 52731.495 24/10/27,17:31:43,00,09,1, 11.8,1,1, 7.828, 10702.707, 319.616, 52731.495 24/10/27,17:31:43,01,09,1, 11.8,1,1, 7.828, 10702.709, 319.595, 52731.568 24/10/27,17:31:43,02,09,1, 11.8,1,1, 7.828, 10702.726, 319.589, 52731.585 24/10/27,17:31:43,03,09,1, 11.8,1,1, 7.828, 10702.733, 319.571, 52731.561 24/10/27,17:31:43,04,09,1, 11.8,1,1, 7.828, 10702.719, 319.578, 52731.527 24/10/27,17:31:43,05,09,1, 11.8,1,1, 7.828, 10702.710, 319.558, 52731.487 24/10/27,17:31:43,06,09,1, 11.8,1,1, 7.828, 10702.716, 319.536, 52731.507 24/10/27,17:31:43,07,09,1, 11.8,1,1, 7.828, 10702.711, 319.524, 52731.525 24/10/27,17:31:43,08,09,1, 11.8,1,1, 7.828, 10702.744, 319.525, 52731.497 24/10/27,17:31:43,09,09,1, 11.8,1,1, 7.828, 10702.761, 319.492, 52731.494 24/10/27,17:31:43,10,09,1, 11.8,1,1, 7.828, 10702.731, 319.508, 52731.543 24/10/27,17:31:43,11,09,1, 11.8,1,1, 7.828, 10702.728, 319.480, 52731.495 24/10/27,17:31:43,12,09,1, 11.8,1,1, 7.828, 10702.762, 319.455, 52731.510 24/10/27,17:31:43,13,09,1, 11.8,1,1, 7.828, 10702.751, 319.490, 52731.481 24/10/27,17:31:43,14,09,1, 11.8,1,1, 7.828, 10702.760, 319.464, 52731.580 24/10/27,17:31:43,15,09,1, 11.8,1,1, 7.828, 10702.766, 319.450, 52731.510 24/10/27,17:31:43,16,09,1, 11.8,1,1, 7.828, 10702.758, 319.437, 52731.466 24/10/27,17:31:43,17,09,1, 11.8,1,1, 7.828, 10702.783, 319.435, 52731.555 24/10/27,17:31:43,18,09,1, 11.8,1,1, 7.828, 10702.782, 319.416, 52731.577 24/10/27,17:31:43,19,09,1, 11.8,1,1, 7.828, 10702.777, 319.396, 52731.444 24/10/27,17:31:44,00,09,1, 11.9,1,1, 7.827, 10702.773, 319.396, 52731.444 24/10/27,17:31:44,01,09,1, 11.9,1,1, 7.827, 10702.815, 319.381, 52731.554 24/10/27,17:31:44,02,09,1, 11.9,1,1, 7.827, 10702.809, 319.371, 52731.462 24/10/27,17:31:44,03,09,1, 11.9,1,1, 7.827, 10702.810, 319.386, 52731.527 24/10/27,17:31:44,04,09,1, 11.9,1,1, 7.827, 10702.823, 319.380, 52731.468 24/10/27,17:31:44,05,09,1, 11.9,1,1, 7.827, 10702.825, 319.348, 52731.462 24/10/27,17:31:44,06,09,1, 11.9,1,1, 7.827, 10702.842, 319.351, 52731.540 24/10/27,17:31:44,07,09,1, 11.9,1,1, 7.827, 10702.822, 319.336, 52731.512 24/10/27,17:31:44,08,09,1, 11.9,1,1, 7.827, 10702.826, 319.317, 52731.518 24/10/27,17:31:44,09,09,1, 11.9,1,1, 7.827, 10702.827, 319.300, 52731.528 24/10/27,17:31:44,10,09,1, 11.9,1,1, 7.827, 10702.868, 319.263, 52731.488 24/10/27,17:31:44,11,09,1, 11.9,1,1, 7.827, 10702.850, 319.282, 52731.477 24/10/27,17:31:44,12,09,1, 11.9,1,1, 7.827, 10702.859, 319.284, 52731.480 24/10/27,17:31:44,13,09,1, 11.9,1,1, 7.827, 10702.881, 319.269, 52731.481 24/10/27,17:31:44,14,09,1, 11.9,1,1, 7.827, 10702.856, 319.254, 52731.537 24/10/27,17:31:44,15,09,1, 11.9,1,1, 7.827, 10702.901, 319.261, 52731.454 24/10/27,17:31:44,16,09,1, 11.9,1,1, 7.827, 10702.914, 319.260, 52731.482 24/10/27,17:31:44,17,09,1, 11.9,1,1, 7.827, 10702.907, 319.223, 52731.505 24/10/27,17:31:44,18,09,1, 11.9,1,1, 7.827, 10702.897, 319.208, 52731.413 24/10/27,17:31:44,19,09,1, 11.9,1,1, 7.827, 10702.913, 319.217, 52731.578 24/10/27,17:31:45,00,09,1, 11.9,1,1, 7.823, 10702.907, 319.217, 52731.578 24/10/27,17:31:45,01,09,1, 11.9,1,1, 7.823, 10702.925, 319.208, 52731.542 24/10/27,17:31:45,02,09,1, 11.9,1,1, 7.823, 10702.936, 319.199, 52731.535 24/10/27,17:31:45,03,09,1, 11.9,1,1, 7.823, 10702.959, 319.187, 52731.460 24/10/27,17:31:45,04,09,1, 11.9,1,1, 7.823, 10702.953, 319.171, 52731.502 24/10/27,17:31:45,05,09,1, 11.9,1,1, 7.823, 10702.949, 319.167, 52731.449 24/10/27,17:31:45,06,09,1, 11.9,1,1, 7.823, 10702.964, 319.180, 52731.451 24/10/27,17:31:45,07,09,1, 11.9,1,1, 7.823, 10702.990, 319.153, 52731.456 24/10/27,17:31:45,08,09,1, 11.9,1,1, 7.823, 10702.980, 319.168, 52731.557 24/10/27,17:31:45,09,09,1, 11.9,1,1, 7.823, 10702.972, 319.151, 52731.531 24/10/27,17:31:45,10,09,1, 11.9,1,1, 7.823, 10702.980, 319.108, 52731.466 24/10/27,17:31:45,11,09,1, 11.9,1,1, 7.823, 10702.966, 319.125, 52731.540 24/10/27,17:31:45,12,09,1, 11.9,1,1, 7.823, 10702.977, 319.121, 52731.493 24/10/27,17:31:45,13,09,1, 11.9,1,1, 7.823, 10702.999, 319.098, 52731.515 24/10/27,17:31:45,14,09,1, 11.9,1,1, 7.823, 10703.005, 319.108, 52731.478 24/10/27,17:31:45,15,09,1, 11.9,1,1, 7.823, 10703.007, 319.072, 52731.489 24/10/27,17:31:45,16,09,1, 11.9,1,1, 7.823, 10703.004, 319.065, 52731.485 24/10/27,17:31:45,17,09,1, 11.9,1,1, 7.823, 10703.019, 319.043, 52731.453 24/10/27,17:31:45,18,09,1, 11.9,1,1, 7.823, 10703.019, 319.074, 52731.515 24/10/27,17:31:45,19,09,1, 11.9,1,1, 7.823, 10703.025, 319.024, 52731.489 24/10/27,17:31:46,00,09,1, 11.9,1,1, 7.826, 10703.024, 319.024, 52731.489 24/10/27,17:31:46,01,09,1, 11.9,1,1, 7.826, 10703.038, 318.995, 52731.516 24/10/27,17:31:46,02,09,1, 11.9,1,1, 7.826, 10703.043, 319.001, 52731.490 24/10/27,17:31:46,03,09,1, 11.9,1,1, 7.826, 10703.066, 318.972, 52731.510 24/10/27,17:31:46,04,09,1, 11.9,1,1, 7.826, 10703.053, 318.975, 52731.440 24/10/27,17:31:46,05,09,1, 11.9,1,1, 7.826, 10703.064, 318.983, 52731.520 24/10/27,17:31:46,06,09,1, 11.9,1,1, 7.826, 10703.079, 318.956, 52731.559 24/10/27,17:31:46,07,09,1, 11.9,1,1, 7.826, 10703.047, 318.964, 52731.501 24/10/27,17:31:46,08,09,1, 11.9,1,1, 7.826, 10703.082, 318.958, 52731.472 24/10/27,17:31:46,09,09,1, 11.9,1,1, 7.826, 10703.088, 318.934, 52731.496 24/10/27,17:31:46,10,09,1, 11.9,1,1, 7.826, 10703.096, 318.952, 52731.511 24/10/27,17:31:46,11,09,1, 11.9,1,1, 7.826, 10703.075, 318.911, 52731.424 24/10/27,17:31:46,12,09,1, 11.9,1,1, 7.826, 10703.101, 318.918, 52731.502 24/10/27,17:31:46,13,09,1, 11.9,1,1, 7.826, 10703.117, 318.921, 52731.447 24/10/27,17:31:46,14,09,1, 11.9,1,1, 7.826, 10703.113, 318.904, 52731.454 24/10/27,17:31:46,15,09,1, 11.9,1,1, 7.826, 10703.117, 318.891, 52731.479 24/10/27,17:31:46,16,09,1, 11.9,1,1, 7.826, 10703.142, 318.862, 52731.509 24/10/27,17:31:46,17,09,1, 11.9,1,1, 7.826, 10703.152, 318.846, 52731.450 24/10/27,17:31:46,18,09,1, 11.9,1,1, 7.826, 10703.137, 318.841, 52731.481 24/10/27,17:31:46,19,09,1, 11.9,1,1, 7.826, 10703.151, 318.853, 52731.440 24/10/27,17:31:47,00,09,1, 11.9,1,1, 7.826, 10703.149, 318.853, 52731.440 24/10/27,17:31:47,01,09,1, 11.9,1,1, 7.826, 10703.147, 318.825, 52731.429 24/10/27,17:31:47,02,09,1, 11.9,1,1, 7.826, 10703.143, 318.811, 52731.549 24/10/27,17:31:47,03,09,1, 11.9,1,1, 7.826, 10703.152, 318.768, 52731.458 24/10/27,17:31:47,04,09,1, 11.9,1,1, 7.826, 10703.165, 318.778, 52731.484 24/10/27,17:31:47,05,09,1, 11.9,1,1, 7.826, 10703.172, 318.784, 52731.419 24/10/27,17:31:47,06,09,1, 11.9,1,1, 7.826, 10703.175, 318.768, 52731.501 24/10/27,17:31:47,07,09,1, 11.9,1,1, 7.826, 10703.166, 318.753, 52731.499 24/10/27,17:31:47,08,09,1, 11.9,1,1, 7.826, 10703.187, 318.749, 52731.396 24/10/27,17:31:47,09,09,1, 11.9,1,1, 7.826, 10703.163, 318.737, 52731.439 24/10/27,17:31:47,10,09,1, 11.9,1,1, 7.826, 10703.174, 318.706, 52731.423 24/10/27,17:31:47,11,09,1, 11.9,1,1, 7.826, 10703.185, 318.710, 52731.453 24/10/27,17:31:47,12,09,1, 11.9,1,1, 7.826, 10703.234, 318.674, 52731.441 24/10/27,17:31:47,13,09,1, 11.9,1,1, 7.826, 10703.202, 318.692, 52731.464 24/10/27,17:31:47,14,09,1, 11.9,1,1, 7.826, 10703.208, 318.702, 52731.436 24/10/27,17:31:47,15,09,1, 11.9,1,1, 7.826, 10703.215, 318.667, 52731.522 24/10/27,17:31:47,16,09,1, 11.9,1,1, 7.826, 10703.221, 318.669, 52731.460 24/10/27,17:31:47,17,09,1, 11.9,1,1, 7.826, 10703.234, 318.642, 52731.399 24/10/27,17:31:47,18,09,1, 11.9,1,1, 7.826, 10703.239, 318.637, 52731.442 24/10/27,17:31:47,19,09,1, 11.9,1,1, 7.826, 10703.253, 318.630, 52731.505 24/10/27,17:31:48,00,10,1, 11.9,1,1, 7.824, 10703.249, 318.630, 52731.505 24/10/27,17:31:48,01,10,1, 11.9,1,1, 7.824, 10703.245, 318.602, 52731.477 24/10/27,17:31:48,02,10,1, 11.9,1,1, 7.824, 10703.236, 318.584, 52731.512 24/10/27,17:31:48,03,10,1, 11.9,1,1, 7.824, 10703.264, 318.584, 52731.507 24/10/27,17:31:48,04,10,1, 11.9,1,1, 7.824, 10703.278, 318.568, 52731.426 24/10/27,17:31:48,05,10,1, 11.9,1,1, 7.824, 10703.249, 318.543, 52731.498 24/10/27,17:31:48,06,10,1, 11.9,1,1, 7.824, 10703.286, 318.554, 52731.489 24/10/27,17:31:48,07,10,1, 11.9,1,1, 7.824, 10703.274, 318.522, 52731.450 24/10/27,17:31:48,08,10,1, 11.9,1,1, 7.824, 10703.295, 318.528, 52731.467 24/10/27,17:31:48,09,10,1, 11.9,1,1, 7.824, 10703.274, 318.511, 52731.450 24/10/27,17:31:48,10,10,1, 11.9,1,1, 7.824, 10703.306, 318.487, 52731.462 24/10/27,17:31:48,11,10,1, 11.9,1,1, 7.824, 10703.303, 318.479, 52731.491 24/10/27,17:31:48,12,10,1, 11.9,1,1, 7.824, 10703.326, 318.464, 52731.456 24/10/27,17:31:48,13,10,1, 11.9,1,1, 7.824, 10703.311, 318.432, 52731.489 24/10/27,17:31:48,14,10,1, 11.9,1,1, 7.824, 10703.321, 318.435, 52731.441 24/10/27,17:31:48,15,10,1, 11.9,1,1, 7.824, 10703.339, 318.440, 52731.389 24/10/27,17:31:48,16,10,1, 11.9,1,1, 7.824, 10703.339, 318.401, 52731.404 24/10/27,17:31:48,17,10,1, 11.9,1,1, 7.824, 10703.323, 318.385, 52731.452 24/10/27,17:31:48,18,10,1, 11.9,1,1, 7.824, 10703.342, 318.389, 52731.501 24/10/27,17:31:48,19,10,1, 11.9,1,1, 7.824, 10703.334, 318.380, 52731.500 24/10/27,17:31:49,00,10,1, 12.0,1,1, 7.826, 10703.332, 318.380, 52731.500 24/10/27,17:31:49,01,10,1, 12.0,1,1, 7.826, 10703.372, 318.320, 52731.416 24/10/27,17:31:49,02,10,1, 12.0,1,1, 7.826, 10703.381, 318.324, 52731.443 24/10/27,17:31:49,03,10,1, 12.0,1,1, 7.826, 10703.402, 318.315, 52731.512 24/10/27,17:31:49,04,10,1, 12.0,1,1, 7.826, 10703.383, 318.288, 52731.495 24/10/27,17:31:49,05,10,1, 12.0,1,1, 7.826, 10703.381, 318.289, 52731.481 24/10/27,17:31:49,06,10,1, 12.0,1,1, 7.826, 10703.406, 318.265, 52731.452 24/10/27,17:31:49,07,10,1, 12.0,1,1, 7.826, 10703.376, 318.251, 52731.440 24/10/27,17:31:49,08,10,1, 12.0,1,1, 7.826, 10703.398, 318.237, 52731.434 24/10/27,17:31:49,09,10,1, 12.0,1,1, 7.826, 10703.398, 318.231, 52731.425 24/10/27,17:31:49,10,10,1, 12.0,1,1, 7.826, 10703.407, 318.211, 52731.489 24/10/27,17:31:49,11,10,1, 12.0,1,1, 7.826, 10703.403, 318.184, 52731.481 24/10/27,17:31:49,12,10,1, 12.0,1,1, 7.826, 10703.428, 318.177, 52731.417 24/10/27,17:31:49,13,10,1, 12.0,1,1, 7.826, 10703.416, 318.163, 52731.449 24/10/27,17:31:49,14,10,1, 12.0,1,1, 7.826, 10703.415, 318.170, 52731.492 24/10/27,17:31:49,15,10,1, 12.0,1,1, 7.826, 10703.431, 318.131, 52731.497 24/10/27,17:31:49,16,10,1, 12.0,1,1, 7.826, 10703.406, 318.118, 52731.500 24/10/27,17:31:49,17,10,1, 12.0,1,1, 7.826, 10703.420, 318.094, 52731.410 24/10/27,17:31:49,18,10,1, 12.0,1,1, 7.826, 10703.437, 318.078, 52731.425 24/10/27,17:31:49,19,10,1, 12.0,1,1, 7.826, 10703.444, 318.061, 52731.424 24/10/27,17:31:50,00,10,1, 11.8,1,1, 7.827, 10703.441, 318.061, 52731.424 24/10/27,17:31:50,01,10,1, 11.8,1,1, 7.827, 10703.467, 318.030, 52731.363 24/10/27,17:31:50,02,10,1, 11.8,1,1, 7.827, 10703.471, 318.036, 52731.474 24/10/27,17:31:50,03,10,1, 11.8,1,1, 7.827, 10703.469, 318.007, 52731.427 24/10/27,17:31:50,04,10,1, 11.8,1,1, 7.827, 10703.470, 317.998, 52731.388 24/10/27,17:31:50,05,10,1, 11.8,1,1, 7.827, 10703.466, 317.973, 52731.501 24/10/27,17:31:50,06,10,1, 11.8,1,1, 7.827, 10703.500, 317.965, 52731.481 24/10/27,17:31:50,07,10,1, 11.8,1,1, 7.827, 10703.480, 317.942, 52731.489 24/10/27,17:31:50,08,10,1, 11.8,1,1, 7.827, 10703.476, 317.956, 52731.477 24/10/27,17:31:50,09,10,1, 11.8,1,1, 7.827, 10703.467, 317.931, 52731.406 24/10/27,17:31:50,10,10,1, 11.8,1,1, 7.827, 10703.464, 317.921, 52731.425 24/10/27,17:31:50,11,10,1, 11.8,1,1, 7.827, 10703.519, 317.909, 52731.433 24/10/27,17:31:50,12,10,1, 11.8,1,1, 7.827, 10703.496, 317.893, 52731.449 24/10/27,17:31:50,13,10,1, 11.8,1,1, 7.827, 10703.505, 317.899, 52731.481 24/10/27,17:31:50,14,10,1, 11.8,1,1, 7.827, 10703.521, 317.858, 52731.388 24/10/27,17:31:50,15,10,1, 11.8,1,1, 7.827, 10703.500, 317.849, 52731.431 24/10/27,17:31:50,16,10,1, 11.8,1,1, 7.827, 10703.495, 317.868, 52731.451 24/10/27,17:31:50,17,10,1, 11.8,1,1, 7.827, 10703.513, 317.835, 52731.462 24/10/27,17:31:50,18,10,1, 11.8,1,1, 7.827, 10703.533, 317.834, 52731.406 24/10/27,17:31:50,19,10,1, 11.8,1,1, 7.827, 10703.509, 317.824, 52731.469 24/10/27,17:31:51,00,10,1, 11.9,1,1, 7.833, 10703.508, 317.824, 52731.469 24/10/27,17:31:51,01,10,1, 11.9,1,1, 7.833, 10703.509, 317.810, 52731.409 24/10/27,17:31:51,02,10,1, 11.9,1,1, 7.833, 10703.493, 317.791, 52731.386 24/10/27,17:31:51,03,10,1, 11.9,1,1, 7.833, 10703.500, 317.754, 52731.434 24/10/27,17:31:51,04,10,1, 11.9,1,1, 7.833, 10703.507, 317.765, 52731.434 24/10/27,17:31:51,05,10,1, 11.9,1,1, 7.833, 10703.522, 317.750, 52731.398 24/10/27,17:31:51,06,10,1, 11.9,1,1, 7.833, 10703.536, 317.730, 52731.432 24/10/27,17:31:51,07,10,1, 11.9,1,1, 7.833, 10703.510, 317.724, 52731.454 24/10/27,17:31:51,08,10,1, 11.9,1,1, 7.833, 10703.507, 317.715, 52731.434 24/10/27,17:31:51,09,10,1, 11.9,1,1, 7.833, 10703.540, 317.700, 52731.383 24/10/27,17:31:51,10,10,1, 11.9,1,1, 7.833, 10703.518, 317.672, 52731.423 24/10/27,17:31:51,11,10,1, 11.9,1,1, 7.833, 10703.529, 317.681, 52731.377 24/10/27,17:31:51,12,10,1, 11.9,1,1, 7.833, 10703.522, 317.678, 52731.471 24/10/27,17:31:51,13,10,1, 11.9,1,1, 7.833, 10703.509, 317.655, 52731.389 24/10/27,17:31:51,14,10,1, 11.9,1,1, 7.833, 10703.538, 317.662, 52731.498 24/10/27,17:31:51,15,10,1, 11.9,1,1, 7.833, 10703.526, 317.638, 52731.423 24/10/27,17:31:51,16,10,1, 11.9,1,1, 7.833, 10703.519, 317.637, 52731.504 24/10/27,17:31:51,17,10,1, 11.9,1,1, 7.833, 10703.536, 317.609, 52731.477 24/10/27,17:31:51,18,10,1, 11.9,1,1, 7.833, 10703.543, 317.613, 52731.400 24/10/27,17:31:51,19,10,1, 11.9,1,1, 7.833, 10703.533, 317.588, 52731.406 24/10/27,17:31:52,00,10,1, 11.9,1,1, 7.827, 10703.533, 317.588, 52731.406 24/10/27,17:31:52,01,10,1, 11.9,1,1, 7.827, 10703.516, 317.593, 52731.464 24/10/27,17:31:52,02,10,1, 11.9,1,1, 7.827, 10703.509, 317.594, 52731.423 24/10/27,17:31:52,03,10,1, 11.9,1,1, 7.827, 10703.529, 317.563, 52731.423 24/10/27,17:31:52,04,10,1, 11.9,1,1, 7.827, 10703.527, 317.558, 52731.454 24/10/27,17:31:52,05,10,1, 11.9,1,1, 7.827, 10703.513, 317.569, 52731.557 24/10/27,17:31:52,06,10,1, 11.9,1,1, 7.827, 10703.563, 317.573, 52731.536 24/10/27,17:31:52,07,10,1, 11.9,1,1, 7.827, 10703.527, 317.554, 52731.434 24/10/27,17:31:52,08,10,1, 11.9,1,1, 7.827, 10703.520, 317.541, 52731.524 24/10/27,17:31:52,09,10,1, 11.9,1,1, 7.827, 10703.521, 317.539, 52731.504 24/10/27,17:31:52,10,10,1, 11.9,1,1, 7.827, 10703.510, 317.527, 52731.474 24/10/27,17:31:52,11,10,1, 11.9,1,1, 7.827, 10703.486, 317.509, 52731.483 24/10/27,17:31:52,12,10,1, 11.9,1,1, 7.827, 10703.527, 317.524, 52731.457 24/10/27,17:31:52,13,10,1, 11.9,1,1, 7.827, 10703.506, 317.495, 52731.495 24/10/27,17:31:52,14,10,1, 11.9,1,1, 7.827, 10703.511, 317.505, 52731.535 24/10/27,17:31:52,15,10,1, 11.9,1,1, 7.827, 10703.516, 317.477, 52731.518 24/10/27,17:31:52,16,10,1, 11.9,1,1, 7.827, 10703.494, 317.474, 52731.489 24/10/27,17:31:52,17,10,1, 11.9,1,1, 7.827, 10703.487, 317.484, 52731.519 24/10/27,17:31:52,18,10,1, 11.9,1,1, 7.827, 10703.522, 317.462, 52731.511 24/10/27,17:31:52,19,10,1, 11.9,1,1, 7.827, 10703.483, 317.462, 52731.486 24/10/27,17:31:53,00,10,1, 12.0,1,1, 7.826, 10703.483, 317.462, 52731.486 24/10/27,17:31:53,01,10,1, 12.0,1,1, 7.826, 10703.474, 317.449, 52731.515 24/10/27,17:31:53,02,10,1, 12.0,1,1, 7.826, 10703.487, 317.453, 52731.476 24/10/27,17:31:53,03,10,1, 12.0,1,1, 7.826, 10703.472, 317.423, 52731.470 24/10/27,17:31:53,04,10,1, 12.0,1,1, 7.826, 10703.475, 317.428, 52731.547 24/10/27,17:31:53,05,10,1, 12.0,1,1, 7.826, 10703.506, 317.431, 52731.535 24/10/27,17:31:53,06,10,1, 12.0,1,1, 7.826, 10703.448, 317.444, 52731.591 24/10/27,17:31:53,07,10,1, 12.0,1,1, 7.826, 10703.456, 317.409, 52731.568 24/10/27,17:31:53,08,10,1, 12.0,1,1, 7.826, 10703.481, 317.437, 52731.492 24/10/27,17:31:53,09,10,1, 12.0,1,1, 7.826, 10703.473, 317.400, 52731.558 24/10/27,17:31:53,10,10,1, 12.0,1,1, 7.826, 10703.456, 317.424, 52731.546 24/10/27,17:31:53,11,10,1, 12.0,1,1, 7.826, 10703.464, 317.397, 52731.529 24/10/27,17:31:53,12,10,1, 12.0,1,1, 7.826, 10703.450, 317.396, 52731.574 24/10/27,17:31:53,13,10,1, 12.0,1,1, 7.826, 10703.473, 317.382, 52731.492 24/10/27,17:31:53,14,10,1, 12.0,1,1, 7.826, 10703.444, 317.388, 52731.531 24/10/27,17:31:53,15,10,1, 12.0,1,1, 7.826, 10703.456, 317.406, 52731.608 24/10/27,17:31:53,16,10,1, 12.0,1,1, 7.826, 10703.448, 317.389, 52731.570 24/10/27,17:31:53,17,10,1, 12.0,1,1, 7.826, 10703.432, 317.395, 52731.529 24/10/27,17:31:53,18,10,1, 12.0,1,1, 7.826, 10703.430, 317.388, 52731.611 24/10/27,17:31:53,19,10,1, 12.0,1,1, 7.826, 10703.430, 317.386, 52731.520 24/10/27,17:31:54,00,10,1, 11.9,1,1, 7.834, 10703.424, 317.386, 52731.520 24/10/27,17:31:54,01,10,1, 11.9,1,1, 7.834, 10703.418, 317.377, 52731.609 24/10/27,17:31:54,02,10,1, 11.9,1,1, 7.834, 10703.428, 317.353, 52731.490 24/10/27,17:31:54,03,10,1, 11.9,1,1, 7.834, 10703.419, 317.357, 52731.618 24/10/27,17:31:54,04,10,1, 11.9,1,1, 7.834, 10703.441, 317.344, 52731.528 24/10/27,17:31:54,05,10,1, 11.9,1,1, 7.834, 10703.386, 317.326, 52731.534 24/10/27,17:31:54,06,10,1, 11.9,1,1, 7.834, 10703.393, 317.341, 52731.565 24/10/27,17:31:54,07,10,1, 11.9,1,1, 7.834, 10703.386, 317.327, 52731.552 24/10/27,17:31:54,08,10,1, 11.9,1,1, 7.834, 10703.369, 317.326, 52731.590 24/10/27,17:31:54,09,10,1, 11.9,1,1, 7.834, 10703.402, 317.333, 52731.628 24/10/27,17:31:54,10,10,1, 11.9,1,1, 7.834, 10703.393, 317.341, 52731.623 24/10/27,17:31:54,11,10,1, 11.9,1,1, 7.834, 10703.360, 317.302, 52731.541 24/10/27,17:31:54,12,10,1, 11.9,1,1, 7.834, 10703.394, 317.313, 52731.569 24/10/27,17:31:54,13,10,1, 11.9,1,1, 7.834, 10703.388, 317.291, 52731.639 24/10/27,17:31:54,14,10,1, 11.9,1,1, 7.834, 10703.357, 317.330, 52731.585 24/10/27,17:31:54,15,10,1, 11.9,1,1, 7.834, 10703.381, 317.312, 52731.602 24/10/27,17:31:54,16,10,1, 11.9,1,1, 7.834, 10703.361, 317.299, 52731.602 24/10/27,17:31:54,17,10,1, 11.9,1,1, 7.834, 10703.332, 317.282, 52731.588 24/10/27,17:31:54,18,10,1, 11.9,1,1, 7.834, 10703.324, 317.287, 52731.610 24/10/27,17:31:54,19,10,1, 11.9,1,1, 7.834, 10703.339, 317.283, 52731.644 24/10/27,17:31:55,00,10,1, 12.0,1,1, 7.825, 10703.332, 317.283, 52731.644 24/10/27,17:31:55,01,10,1, 12.0,1,1, 7.825, 10703.343, 317.256, 52731.636 24/10/27,17:31:55,02,10,1, 12.0,1,1, 7.825, 10703.349, 317.259, 52731.635 24/10/27,17:31:55,03,10,1, 12.0,1,1, 7.825, 10703.337, 317.255, 52731.709 24/10/27,17:31:55,04,10,1, 12.0,1,1, 7.825, 10703.310, 317.241, 52731.625 24/10/27,17:31:55,05,10,1, 12.0,1,1, 7.825, 10703.319, 317.274, 52731.684 24/10/27,17:31:55,06,10,1, 12.0,1,1, 7.825, 10703.322, 317.245, 52731.658 24/10/27,17:31:55,07,10,1, 12.0,1,1, 7.825, 10703.317, 317.257, 52731.681 24/10/27,17:31:55,08,10,1, 12.0,1,1, 7.825, 10703.291, 317.247, 52731.616 24/10/27,17:31:55,09,10,1, 12.0,1,1, 7.825, 10703.283, 317.244, 52731.704 24/10/27,17:31:55,10,10,1, 12.0,1,1, 7.825, 10703.284, 317.230, 52731.674 24/10/27,17:31:55,11,10,1, 12.0,1,1, 7.825, 10703.295, 317.208, 52731.643 24/10/27,17:31:55,12,10,1, 12.0,1,1, 7.825, 10703.298, 317.207, 52731.681 24/10/27,17:31:55,13,10,1, 12.0,1,1, 7.825, 10703.280, 317.197, 52731.644 24/10/27,17:31:55,14,10,1, 12.0,1,1, 7.825, 10703.272, 317.194, 52731.675 24/10/27,17:31:55,15,10,1, 12.0,1,1, 7.825, 10703.265, 317.183, 52731.667 24/10/27,17:31:55,16,10,1, 12.0,1,1, 7.825, 10703.241, 317.177, 52731.703 24/10/27,17:31:55,17,10,1, 12.0,1,1, 7.825, 10703.258, 317.184, 52731.677 24/10/27,17:31:55,18,10,1, 12.0,1,1, 7.825, 10703.256, 317.170, 52731.702 24/10/27,17:31:55,19,10,1, 12.0,1,1, 7.825, 10703.236, 317.143, 52731.734 24/10/27,17:31:56,00,10,1, 11.9,1,1, 7.832, 10703.232, 317.143, 52731.734 24/10/27,17:31:56,01,10,1, 11.9,1,1, 7.832, 10703.245, 317.125, 52731.716 24/10/27,17:31:56,02,10,1, 11.9,1,1, 7.832, 10703.216, 317.146, 52731.651 24/10/27,17:31:56,03,10,1, 11.9,1,1, 7.832, 10703.221, 317.162, 52731.736 24/10/27,17:31:56,04,10,1, 11.9,1,1, 7.832, 10703.217, 317.141, 52731.757 24/10/27,17:31:56,05,10,1, 11.9,1,1, 7.832, 10703.207, 317.132, 52731.740 24/10/27,17:31:56,06,10,1, 11.9,1,1, 7.832, 10703.197, 317.130, 52731.732 24/10/27,17:31:56,07,10,1, 11.9,1,1, 7.832, 10703.203, 317.123, 52731.679 24/10/27,17:31:56,08,10,1, 11.9,1,1, 7.832, 10703.194, 317.102, 52731.692 24/10/27,17:31:56,09,10,1, 11.9,1,1, 7.832, 10703.191, 317.105, 52731.691 24/10/27,17:31:56,10,10,1, 11.9,1,1, 7.832, 10703.179, 317.092, 52731.756 24/10/27,17:31:56,11,10,1, 11.9,1,1, 7.832, 10703.169, 317.090, 52731.680 24/10/27,17:31:56,12,10,1, 11.9,1,1, 7.832, 10703.148, 317.102, 52731.568 24/10/27,17:31:56,13,10,1, 11.9,1,1, 7.832, 10703.144, 317.090, 52731.770 24/10/27,17:31:56,14,10,1, 11.9,1,1, 7.832, 10703.163, 317.077, 52731.808 24/10/27,17:31:56,15,10,1, 11.9,1,1, 7.832, 10703.141, 317.061, 52731.757 24/10/27,17:31:56,16,10,1, 11.9,1,1, 7.832, 10703.131, 317.044, 52731.715 24/10/27,17:31:56,17,10,1, 11.9,1,1, 7.832, 10703.116, 317.049, 52731.741 24/10/27,17:31:56,18,10,1, 11.9,1,1, 7.832, 10703.129, 317.030, 52731.777 24/10/27,17:31:56,19,10,1, 11.9,1,1, 7.832, 10703.127, 317.045, 52731.752 24/10/27,17:31:57,00,10,1, 11.8,1,1, 7.827, 10703.124, 317.045, 52731.752 24/10/27,17:31:57,01,10,1, 11.8,1,1, 7.827, 10703.135, 317.017, 52731.578 24/10/27,17:31:57,02,10,1, 11.8,1,1, 7.827, 10703.111, 317.059, 52731.889 24/10/27,17:31:57,03,10,1, 11.8,1,1, 7.827, 10703.115, 317.063, 52731.961 24/10/27,17:31:57,04,10,1, 11.8,1,1, 7.827, 10703.090, 317.055, 52731.869 24/10/27,17:31:57,05,10,1, 11.8,1,1, 7.827, 10703.102, 317.038, 52731.919 24/10/27,17:31:57,06,10,1, 11.8,1,1, 7.827, 10703.081, 317.053, 52731.934 24/10/27,17:31:57,07,10,1, 11.8,1,1, 7.827, 10703.094, 317.027, 52731.902 24/10/27,17:31:57,08,10,1, 11.8,1,1, 7.827, 10703.069, 317.028, 52731.965 24/10/27,17:31:57,09,10,1, 11.8,1,1, 7.827, 10703.045, 317.008, 52731.932 24/10/27,17:31:57,10,10,1, 11.8,1,1, 7.827, 10703.035, 316.996, 52731.953 24/10/27,17:31:57,11,10,1, 11.8,1,1, 7.827, 10703.028, 316.990, 52731.903 24/10/27,17:31:57,12,10,1, 11.8,1,1, 7.827, 10703.018, 316.998, 52732.009 24/10/27,17:31:57,13,10,1, 11.8,1,1, 7.827, 10703.009, 316.983, 52732.013 24/10/27,17:31:57,14,10,1, 11.8,1,1, 7.827, 10703.022, 316.956, 52731.991 24/10/27,17:31:57,15,10,1, 11.8,1,1, 7.827, 10702.972, 316.940, 52731.929 24/10/27,17:31:57,16,10,1, 11.8,1,1, 7.827, 10702.973, 316.938, 52731.930 24/10/27,17:31:57,17,10,1, 11.8,1,1, 7.827, 10702.975, 316.945, 52731.923 24/10/27,17:31:57,18,10,1, 11.8,1,1, 7.827, 10702.975, 316.915, 52731.955 24/10/27,17:31:57,19,10,1, 11.8,1,1, 7.827, 10702.953, 316.925, 52731.960 24/10/27,17:31:58,00,10,1, 11.9,1,1, 7.830, 10702.949, 316.925, 52731.960 24/10/27,17:31:58,01,10,1, 11.9,1,1, 7.830, 10702.964, 316.888, 52731.948 24/10/27,17:31:58,02,10,1, 11.9,1,1, 7.830, 10702.931, 316.903, 52731.939 24/10/27,17:31:58,03,10,1, 11.9,1,1, 7.830, 10702.918, 316.869, 52731.915 24/10/27,17:31:58,04,10,1, 11.9,1,1, 7.830, 10702.925, 316.899, 52732.029 24/10/27,17:31:58,05,10,1, 11.9,1,1, 7.830, 10702.899, 316.862, 52731.987 24/10/27,17:31:58,06,10,1, 11.9,1,1, 7.830, 10702.890, 316.823, 52731.940 24/10/27,17:31:58,07,10,1, 11.9,1,1, 7.830, 10702.896, 316.826, 52731.939 24/10/27,17:31:58,08,10,1, 11.9,1,1, 7.830, 10702.895, 316.832, 52731.998 24/10/27,17:31:58,09,10,1, 11.9,1,1, 7.830, 10702.889, 316.823, 52731.993 24/10/27,17:31:58,10,10,1, 11.9,1,1, 7.830, 10702.851, 316.805, 52731.986 24/10/27,17:31:58,11,10,1, 11.9,1,1, 7.830, 10702.854, 316.807, 52731.958 24/10/27,17:31:58,12,10,1, 11.9,1,1, 7.830, 10702.861, 316.809, 52731.966 24/10/27,17:31:58,13,10,1, 11.9,1,1, 7.830, 10702.857, 316.784, 52732.002 24/10/27,17:31:58,14,10,1, 11.9,1,1, 7.830, 10702.819, 316.751, 52731.927 24/10/27,17:31:58,15,10,1, 11.9,1,1, 7.830, 10702.822, 316.745, 52731.974 24/10/27,17:31:58,16,10,1, 11.9,1,1, 7.830, 10702.831, 316.754, 52732.051 24/10/27,17:31:58,17,10,1, 11.9,1,1, 7.830, 10702.821, 316.743, 52731.954 24/10/27,17:31:58,18,10,1, 11.9,1,1, 7.830, 10702.805, 316.733, 52731.949 24/10/27,17:31:58,19,10,1, 11.9,1,1, 7.830, 10702.790, 316.720, 52732.005 24/10/27,17:31:59,00,10,1, 11.9,1,1, 7.828, 10702.790, 316.720, 52732.005 24/10/27,17:31:59,01,10,1, 11.9,1,1, 7.828, 10702.756, 316.703, 52731.996 24/10/27,17:31:59,02,10,1, 11.9,1,1, 7.828, 10702.741, 316.698, 52731.978 24/10/27,17:31:59,03,10,1, 11.9,1,1, 7.828, 10702.760, 316.678, 52731.986 24/10/27,17:31:59,04,10,1, 11.9,1,1, 7.828, 10702.759, 316.665, 52731.941 24/10/27,17:31:59,05,10,1, 11.9,1,1, 7.828, 10702.745, 316.633, 52731.979 24/10/27,17:31:59,06,10,1, 11.9,1,1, 7.828, 10702.716, 316.642, 52731.956 24/10/27,17:31:59,07,10,1, 11.9,1,1, 7.828, 10702.738, 316.625, 52731.988 24/10/27,17:31:59,08,10,1, 11.9,1,1, 7.828, 10702.716, 316.600, 52731.987 24/10/27,17:31:59,09,10,1, 11.9,1,1, 7.828, 10702.723, 316.596, 52732.043 24/10/27,17:31:59,10,10,1, 11.9,1,1, 7.828, 10702.714, 316.589, 52732.009 24/10/27,17:31:59,11,10,1, 11.9,1,1, 7.828, 10702.691, 316.577, 52731.952 24/10/27,17:31:59,12,10,1, 11.9,1,1, 7.828, 10702.684, 316.589, 52732.016 24/10/27,17:31:59,13,10,1, 11.9,1,1, 7.828, 10702.692, 316.574, 52731.999 24/10/27,17:31:59,14,10,1, 11.9,1,1, 7.828, 10702.672, 316.560, 52732.021 24/10/27,17:31:59,15,10,1, 11.9,1,1, 7.828, 10702.657, 316.557, 52731.954 24/10/27,17:31:59,16,10,1, 11.9,1,1, 7.828, 10702.642, 316.543, 52731.965 24/10/27,17:31:59,17,10,1, 11.9,1,1, 7.828, 10702.645, 316.517, 52731.944 24/10/27,17:31:59,18,10,1, 11.9,1,1, 7.828, 10702.604, 316.505, 52731.964 24/10/27,17:31:59,19,10,1, 11.9,1,1, 7.828, 10702.649, 316.508, 52732.002 24/10/27,17:32:00,00,10,1, 11.9,1,1, 7.827, 10702.648, 316.508, 52732.002 24/10/27,17:32:00,01,10,1, 11.9,1,1, 7.827, 10702.623, 316.498, 52732.061 24/10/27,17:32:00,02,10,1, 11.9,1,1, 7.827, 10702.569, 316.454, 52731.827 24/10/27,17:32:00,03,10,1, 11.9,1,1, 7.827, 10702.578, 316.407, 52731.823 24/10/27,17:32:00,04,10,1, 11.9,1,1, 7.827, 10702.582, 316.405, 52731.847 24/10/27,17:32:00,05,10,1, 11.9,1,1, 7.827, 10702.554, 316.405, 52731.812 24/10/27,17:32:00,06,10,1, 11.9,1,1, 7.827, 10702.538, 316.389, 52731.800 24/10/27,17:32:00,07,10,1, 11.9,1,1, 7.827, 10702.545, 316.373, 52731.859 24/10/27,17:32:00,08,10,1, 11.9,1,1, 7.827, 10702.545, 316.360, 52731.859 24/10/27,17:32:00,09,10,1, 11.9,1,1, 7.827, 10702.554, 316.327, 52731.843 24/10/27,17:32:00,10,10,1, 11.9,1,1, 7.827, 10702.552, 316.331, 52731.872 24/10/27,17:32:00,11,10,1, 11.9,1,1, 7.827, 10702.495, 316.340, 52731.795 24/10/27,17:32:00,12,10,1, 11.9,1,1, 7.827, 10702.516, 316.344, 52731.825 24/10/27,17:32:00,13,10,1, 11.9,1,1, 7.827, 10702.525, 316.327, 52731.820 24/10/27,17:32:00,14,10,1, 11.9,1,1, 7.827, 10702.479, 316.284, 52731.871 24/10/27,17:32:00,15,10,1, 11.9,1,1, 7.827, 10702.520, 316.294, 52731.804 24/10/27,17:32:00,16,10,1, 11.9,1,1, 7.827, 10702.498, 316.276, 52731.889 24/10/27,17:32:00,17,10,1, 11.9,1,1, 7.827, 10702.483, 316.268, 52731.794 24/10/27,17:32:00,18,10,1, 11.9,1,1, 7.827, 10702.481, 316.256, 52731.817 24/10/27,17:32:00,19,10,1, 11.9,1,1, 7.827, 10702.486, 316.254, 52731.835 24/10/27,17:32:01,00,10,1, 11.9,1,1, 7.826, 10702.481, 316.254, 52731.835 24/10/27,17:32:01,01,10,1, 11.9,1,1, 7.826, 10702.481, 316.212, 52731.808 24/10/27,17:32:01,02,10,1, 11.9,1,1, 7.826, 10702.458, 316.194, 52731.890 24/10/27,17:32:01,03,10,1, 11.9,1,1, 7.826, 10702.443, 316.226, 52731.877 24/10/27,17:32:01,04,10,1, 11.9,1,1, 7.826, 10702.429, 316.223, 52731.887 24/10/27,17:32:01,05,10,1, 11.9,1,1, 7.826, 10702.447, 316.197, 52731.882 24/10/27,17:32:01,06,10,1, 11.9,1,1, 7.826, 10702.442, 316.195, 52731.844 24/10/27,17:32:01,07,10,1, 11.9,1,1, 7.826, 10702.428, 316.178, 52731.810 24/10/27,17:32:01,08,10,1, 11.9,1,1, 7.826, 10702.431, 316.187, 52731.882 24/10/27,17:32:01,09,10,1, 11.9,1,1, 7.826, 10702.425, 316.150, 52731.840 24/10/27,17:32:01,10,10,1, 11.9,1,1, 7.826, 10702.424, 316.175, 52731.865 24/10/27,17:32:01,11,10,1, 11.9,1,1, 7.826, 10702.425, 316.144, 52731.908 24/10/27,17:32:01,12,10,1, 11.9,1,1, 7.826, 10702.394, 316.132, 52731.888 24/10/27,17:32:01,13,10,1, 11.9,1,1, 7.826, 10702.404, 316.132, 52731.897 24/10/27,17:32:01,14,10,1, 11.9,1,1, 7.826, 10702.397, 316.138, 52731.860 24/10/27,17:32:01,15,10,1, 11.9,1,1, 7.826, 10702.389, 316.127, 52731.920 24/10/27,17:32:01,16,10,1, 11.9,1,1, 7.826, 10702.376, 316.102, 52731.869 24/10/27,17:32:01,17,10,1, 11.9,1,1, 7.826, 10702.397, 316.106, 52731.897 24/10/27,17:32:01,18,10,1, 11.9,1,1, 7.826, 10702.388, 316.100, 52731.884 24/10/27,17:32:01,19,10,1, 11.9,1,1, 7.826, 10702.398, 316.093, 52731.938 24/10/27,17:32:02,00,10,1, 11.9,1,1, 7.828, 10702.398, 316.093, 52731.938 24/10/27,17:32:02,01,10,1, 11.9,1,1, 7.828, 10702.386, 316.076, 52731.899 24/10/27,17:32:02,02,10,1, 11.9,1,1, 7.828, 10702.357, 316.062, 52731.928 24/10/27,17:32:02,03,10,1, 11.9,1,1, 7.828, 10702.363, 316.059, 52731.897 24/10/27,17:32:02,04,10,1, 11.9,1,1, 7.828, 10702.381, 316.061, 52731.926 24/10/27,17:32:02,05,10,1, 11.9,1,1, 7.828, 10702.371, 316.053, 52731.871 24/10/27,17:32:02,06,10,1, 11.9,1,1, 7.828, 10702.380, 316.041, 52731.923 24/10/27,17:32:02,07,10,1, 11.9,1,1, 7.828, 10702.349, 316.040, 52731.904 24/10/27,17:32:02,08,10,1, 11.9,1,1, 7.828, 10702.368, 316.033, 52731.915 24/10/27,17:32:02,09,10,1, 11.9,1,1, 7.828, 10702.349, 316.015, 52731.949 24/10/27,17:32:02,10,10,1, 11.9,1,1, 7.828, 10702.351, 315.992, 52731.917 24/10/27,17:32:02,11,10,1, 11.9,1,1, 7.828, 10702.334, 315.996, 52731.905 24/10/27,17:32:02,12,10,1, 11.9,1,1, 7.828, 10702.345, 316.003, 52731.996 24/10/27,17:32:02,13,10,1, 11.9,1,1, 7.828, 10702.331, 315.999, 52731.969 24/10/27,17:32:02,14,10,1, 11.9,1,1, 7.828, 10702.330, 315.998, 52731.934 24/10/27,17:32:02,15,10,1, 11.9,1,1, 7.828, 10702.328, 315.976, 52731.976 24/10/27,17:32:02,16,10,1, 11.9,1,1, 7.828, 10702.335, 315.979, 52732.016 24/10/27,17:32:02,17,10,1, 11.9,1,1, 7.828, 10702.301, 315.988, 52732.033 24/10/27,17:32:02,18,10,1, 11.9,1,1, 7.828, 10702.339, 315.983, 52731.972 24/10/27,17:32:02,19,10,1, 11.9,1,1, 7.828, 10702.332, 315.987, 52732.039 24/10/27,17:32:03,00,10,1, 11.8,1,1, 7.823, 10702.331, 315.987, 52732.039 24/10/27,17:32:03,01,10,1, 11.8,1,1, 7.823, 10702.318, 315.982, 52731.995 24/10/27,17:32:03,02,10,1, 11.8,1,1, 7.823, 10702.318, 315.980, 52732.003 24/10/27,17:32:03,03,10,1, 11.8,1,1, 7.823, 10702.312, 315.976, 52732.011 24/10/27,17:32:03,04,10,1, 11.8,1,1, 7.823, 10702.328, 315.996, 52732.031 24/10/27,17:32:03,05,10,1, 11.8,1,1, 7.823, 10702.298, 315.978, 52731.993 24/10/27,17:32:03,06,10,1, 11.8,1,1, 7.823, 10702.284, 315.977, 52732.043 24/10/27,17:32:03,07,10,1, 11.8,1,1, 7.823, 10702.292, 315.970, 52731.999 24/10/27,17:32:03,08,10,1, 11.8,1,1, 7.823, 10702.293, 315.968, 52732.007 24/10/27,17:32:03,09,10,1, 11.8,1,1, 7.823, 10702.276, 315.984, 52732.049 24/10/27,17:32:03,10,10,1, 11.8,1,1, 7.823, 10702.291, 315.960, 52732.085 24/10/27,17:32:03,11,10,1, 11.8,1,1, 7.823, 10702.260, 315.986, 52732.077 24/10/27,17:32:03,12,10,1, 11.8,1,1, 7.823, 10702.276, 315.984, 52732.085 24/10/27,17:32:03,13,10,1, 11.8,1,1, 7.823, 10702.254, 315.969, 52732.065 24/10/27,17:32:03,14,10,1, 11.8,1,1, 7.823, 10702.265, 315.983, 52732.103 24/10/27,17:32:03,15,10,1, 11.8,1,1, 7.823, 10702.269, 315.967, 52732.020 24/10/27,17:32:03,16,10,1, 11.8,1,1, 7.823, 10702.249, 315.976, 52732.041 24/10/27,17:32:03,17,10,1, 11.8,1,1, 7.823, 10702.261, 315.999, 52732.226 24/10/27,17:32:03,18,10,1, 11.8,1,1, 7.823, 10702.197, 315.970, 52732.060 24/10/27,17:32:03,19,10,1, 11.8,1,1, 7.823, 10702.198, 315.999, 52732.149 24/10/27,17:32:04,00,10,1, 11.8,1,1, 7.830, 10702.198, 315.999, 52732.149 24/10/27,17:32:04,01,10,1, 11.8,1,1, 7.830, 10702.222, 315.996, 52732.120 24/10/27,17:32:04,02,10,1, 11.8,1,1, 7.830, 10702.197, 316.014, 52732.159 24/10/27,17:32:04,03,10,1, 11.8,1,1, 7.830, 10702.218, 316.011, 52732.191 24/10/27,17:32:04,04,10,1, 11.8,1,1, 7.830, 10702.219, 315.995, 52732.150 24/10/27,17:32:04,05,10,1, 11.8,1,1, 7.830, 10702.194, 316.010, 52732.180 24/10/27,17:32:04,06,10,1, 11.8,1,1, 7.830, 10702.191, 316.023, 52732.182 24/10/27,17:32:04,07,10,1, 11.8,1,1, 7.830, 10702.189, 316.029, 52732.199 24/10/27,17:32:04,08,10,1, 11.8,1,1, 7.830, 10702.185, 316.032, 52732.223 24/10/27,17:32:04,09,10,1, 11.8,1,1, 7.830, 10702.162, 316.024, 52732.135 24/10/27,17:32:04,10,10,1, 11.8,1,1, 7.830, 10702.171, 316.019, 52732.135 24/10/27,17:32:04,11,10,1, 11.8,1,1, 7.830, 10702.149, 316.027, 52732.220 24/10/27,17:32:04,12,10,1, 11.8,1,1, 7.830, 10702.168, 316.048, 52732.198 24/10/27,17:32:04,13,10,1, 11.8,1,1, 7.830, 10702.141, 316.030, 52732.232 24/10/27,17:32:04,14,10,1, 11.8,1,1, 7.830, 10702.145, 316.057, 52732.280 24/10/27,17:32:04,15,10,1, 11.8,1,1, 7.830, 10702.145, 316.052, 52732.284 24/10/27,17:32:04,16,10,1, 11.8,1,1, 7.830, 10702.121, 316.073, 52732.196 24/10/27,17:32:04,17,10,1, 11.8,1,1, 7.830, 10702.111, 316.078, 52732.195 24/10/27,17:32:04,18,10,1, 11.8,1,1, 7.830, 10702.088, 316.086, 52732.298 24/10/27,17:32:04,19,10,1, 11.8,1,1, 7.830, 10702.094, 316.076, 52732.198 24/10/27,17:32:05,00,10,1, 11.9,1,1, 7.830, 10702.089, 316.076, 52732.198 24/10/27,17:32:05,01,10,1, 11.9,1,1, 7.830, 10702.083, 316.107, 52732.239 24/10/27,17:32:05,02,10,1, 11.9,1,1, 7.830, 10702.097, 316.089, 52732.334 24/10/27,17:32:05,03,10,1, 11.9,1,1, 7.830, 10702.061, 316.095, 52732.316 24/10/27,17:32:05,04,10,1, 11.9,1,1, 7.830, 10702.073, 316.102, 52732.298 24/10/27,17:32:05,05,10,1, 11.9,1,1, 7.830, 10702.070, 316.111, 52732.329 24/10/27,17:32:05,06,10,1, 11.9,1,1, 7.830, 10702.018, 316.094, 52732.252 24/10/27,17:32:05,07,10,1, 11.9,1,1, 7.830, 10702.024, 316.083, 52732.273 24/10/27,17:32:05,08,10,1, 11.9,1,1, 7.830, 10702.015, 316.113, 52732.347 24/10/27,17:32:05,09,10,1, 11.9,1,1, 7.830, 10702.008, 316.116, 52732.315 24/10/27,17:32:05,10,10,1, 11.9,1,1, 7.830, 10702.009, 316.115, 52732.303 24/10/27,17:32:05,11,10,1, 11.9,1,1, 7.830, 10701.985, 316.132, 52732.330 24/10/27,17:32:05,12,10,1, 11.9,1,1, 7.830, 10701.989, 316.139, 52732.356 24/10/27,17:32:05,13,10,1, 11.9,1,1, 7.830, 10701.972, 316.131, 52732.452 24/10/27,17:32:05,14,10,1, 11.9,1,1, 7.830, 10701.978, 316.147, 52732.376 24/10/27,17:32:05,15,10,1, 11.9,1,1, 7.830, 10701.974, 316.137, 52732.371 24/10/27,17:32:05,16,10,1, 11.9,1,1, 7.830, 10701.950, 316.140, 52732.386 24/10/27,17:32:05,17,10,1, 11.9,1,1, 7.830, 10701.926, 316.147, 52732.402 24/10/27,17:32:05,18,10,1, 11.9,1,1, 7.830, 10701.929, 316.122, 52732.394 24/10/27,17:32:05,19,10,1, 11.9,1,1, 7.830, 10701.917, 316.164, 52732.332 24/10/27,17:32:06,00,10,1, 11.9,1,1, 7.826, 10701.914, 316.164, 52732.332 24/10/27,17:32:06,01,10,1, 11.9,1,1, 7.826, 10701.905, 316.138, 52732.355 24/10/27,17:32:06,02,10,1, 11.9,1,1, 7.826, 10701.885, 316.152, 52732.426 24/10/27,17:32:06,03,10,1, 11.9,1,1, 7.826, 10701.903, 316.176, 52732.456 24/10/27,17:32:06,04,10,1, 11.9,1,1, 7.826, 10701.890, 316.145, 52732.442 24/10/27,17:32:06,05,10,1, 11.9,1,1, 7.826, 10701.897, 316.177, 52732.457 24/10/27,17:32:06,06,10,1, 11.9,1,1, 7.826, 10701.860, 316.177, 52732.439 24/10/27,17:32:06,07,10,1, 11.9,1,1, 7.826, 10701.851, 316.169, 52732.404 24/10/27,17:32:06,08,10,1, 11.9,1,1, 7.826, 10701.829, 316.191, 52732.465 24/10/27,17:32:06,09,10,1, 11.9,1,1, 7.826, 10701.832, 316.175, 52732.486 24/10/27,17:32:06,10,10,1, 11.9,1,1, 7.826, 10701.801, 316.161, 52732.433 24/10/27,17:32:06,11,10,1, 11.9,1,1, 7.826, 10701.820, 316.177, 52732.403 24/10/27,17:32:06,12,10,1, 11.9,1,1, 7.826, 10701.819, 316.173, 52732.423 24/10/27,17:32:06,13,10,1, 11.9,1,1, 7.826, 10701.782, 316.176, 52732.399 24/10/27,17:32:06,14,10,1, 11.9,1,1, 7.826, 10701.786, 316.165, 52732.452 24/10/27,17:32:06,15,10,1, 11.9,1,1, 7.826, 10701.776, 316.172, 52732.456 24/10/27,17:32:06,16,10,1, 11.9,1,1, 7.826, 10701.773, 316.155, 52732.415 24/10/27,17:32:06,17,10,1, 11.9,1,1, 7.826, 10701.769, 316.177, 52732.476 24/10/27,17:32:06,18,10,1, 11.9,1,1, 7.826, 10701.764, 316.172, 52732.474 24/10/27,17:32:06,19,10,1, 11.9,1,1, 7.826, 10701.754, 316.177, 52732.462 24/10/27,17:32:07,00,10,1, 11.9,1,1, 7.826, 10701.747, 316.177, 52732.462 24/10/27,17:32:07,01,10,1, 11.9,1,1, 7.826, 10701.734, 316.183, 52732.557 24/10/27,17:32:07,02,10,1, 11.9,1,1, 7.826, 10701.726, 316.172, 52732.353 24/10/27,17:32:07,03,10,1, 11.9,1,1, 7.826, 10701.695, 316.209, 52732.630 24/10/27,17:32:07,04,10,1, 11.9,1,1, 7.826, 10701.712, 316.185, 52732.566 24/10/27,17:32:07,05,10,1, 11.9,1,1, 7.826, 10701.707, 316.187, 52732.496 24/10/27,17:32:07,06,10,1, 11.9,1,1, 7.826, 10701.695, 316.161, 52732.443 24/10/27,17:32:07,07,10,1, 11.9,1,1, 7.826, 10701.675, 316.157, 52732.525 24/10/27,17:32:07,08,10,1, 11.9,1,1, 7.826, 10701.696, 316.183, 52732.517 24/10/27,17:32:07,09,10,1, 11.9,1,1, 7.826, 10701.684, 316.165, 52732.510 24/10/27,17:32:07,10,10,1, 11.9,1,1, 7.826, 10701.651, 316.159, 52732.487 24/10/27,17:32:07,11,10,1, 11.9,1,1, 7.826, 10701.650, 316.140, 52732.493 24/10/27,17:32:07,12,10,1, 11.9,1,1, 7.826, 10701.643, 316.131, 52732.507 24/10/27,17:32:07,13,10,1, 11.9,1,1, 7.826, 10701.651, 316.150, 52732.561 24/10/27,17:32:07,14,10,1, 11.9,1,1, 7.826, 10701.635, 316.124, 52732.535 24/10/27,17:32:07,15,10,1, 11.9,1,1, 7.826, 10701.638, 316.144, 52732.550 24/10/27,17:32:07,16,10,1, 11.9,1,1, 7.826, 10701.608, 316.146, 52732.573 24/10/27,17:32:07,17,10,1, 11.9,1,1, 7.826, 10701.580, 316.143, 52732.554 24/10/27,17:32:07,18,10,1, 11.9,1,1, 7.826, 10701.593, 316.156, 52732.586 24/10/27,17:32:07,19,10,1, 11.9,1,1, 7.826, 10701.612, 316.146, 52732.560 24/10/27,17:32:08,00,10,1, 11.9,1,1, 7.830, 10701.605, 316.146, 52732.560 24/10/27,17:32:08,01,10,1, 11.9,1,1, 7.830, 10701.562, 316.143, 52732.569 24/10/27,17:32:08,02,10,1, 11.9,1,1, 7.830, 10701.559, 316.146, 52732.633 24/10/27,17:32:08,03,10,1, 11.9,1,1, 7.830, 10701.577, 316.144, 52732.536 24/10/27,17:32:08,04,10,1, 11.9,1,1, 7.830, 10701.557, 316.127, 52732.538 24/10/27,17:32:08,05,10,1, 11.9,1,1, 7.830, 10701.554, 316.125, 52732.591 24/10/27,17:32:08,06,10,1, 11.9,1,1, 7.830, 10701.542, 316.121, 52732.641 24/10/27,17:32:08,07,10,1, 11.9,1,1, 7.830, 10701.540, 316.123, 52732.604 24/10/27,17:32:08,08,10,1, 11.9,1,1, 7.830, 10701.513, 316.131, 52732.551 24/10/27,17:32:08,09,10,1, 11.9,1,1, 7.830, 10701.520, 316.132, 52732.652 24/10/27,17:32:08,10,10,1, 11.9,1,1, 7.830, 10701.493, 316.136, 52732.620 24/10/27,17:32:08,11,10,1, 11.9,1,1, 7.830, 10701.480, 316.124, 52732.629 24/10/27,17:32:08,12,10,1, 11.9,1,1, 7.830, 10701.467, 316.098, 52732.606 24/10/27,17:32:08,13,10,1, 11.9,1,1, 7.830, 10701.506, 316.118, 52732.617 24/10/27,17:32:08,14,10,1, 11.9,1,1, 7.830, 10701.451, 316.118, 52732.608 24/10/27,17:32:08,15,10,1, 11.9,1,1, 7.830, 10701.463, 316.125, 52732.640 24/10/27,17:32:08,16,10,1, 11.9,1,1, 7.830, 10701.446, 316.118, 52732.627 24/10/27,17:32:08,17,10,1, 11.9,1,1, 7.830, 10701.423, 316.088, 52732.624 24/10/27,17:32:08,18,10,1, 11.9,1,1, 7.830, 10701.443, 316.122, 52732.635 24/10/27,17:32:08,19,10,1, 11.9,1,1, 7.830, 10701.400, 316.095, 52732.605 24/10/27,17:32:09,00,10,1, 12.0,1,1, 7.824, 10701.396, 316.095, 52732.605 24/10/27,17:32:09,01,10,1, 12.0,1,1, 7.824, 10701.387, 316.097, 52732.577 24/10/27,17:32:09,02,10,1, 12.0,1,1, 7.824, 10701.415, 316.092, 52732.646 24/10/27,17:32:09,03,10,1, 12.0,1,1, 7.824, 10701.371, 316.098, 52732.640 24/10/27,17:32:09,04,10,1, 12.0,1,1, 7.824, 10701.375, 316.131, 52732.618 24/10/27,17:32:09,05,10,1, 12.0,1,1, 7.824, 10701.368, 316.090, 52732.716 24/10/27,17:32:09,06,10,1, 12.0,1,1, 7.824, 10701.338, 316.098, 52732.575 24/10/27,17:32:09,07,10,1, 12.0,1,1, 7.824, 10701.349, 316.090, 52732.677 24/10/27,17:32:09,08,10,1, 12.0,1,1, 7.824, 10701.345, 316.086, 52732.687 24/10/27,17:32:09,09,10,1, 12.0,1,1, 7.824, 10701.349, 316.099, 52732.672 24/10/27,17:32:09,10,10,1, 12.0,1,1, 7.824, 10701.337, 316.093, 52732.659 24/10/27,17:32:09,11,10,1, 12.0,1,1, 7.824, 10701.332, 316.111, 52732.742 24/10/27,17:32:09,12,10,1, 12.0,1,1, 7.824, 10701.288, 316.117, 52732.664 24/10/27,17:32:09,13,10,1, 12.0,1,1, 7.824, 10701.338, 316.070, 52732.634 24/10/27,17:32:09,14,10,1, 12.0,1,1, 7.824, 10701.297, 316.095, 52732.665 24/10/27,17:32:09,15,10,1, 12.0,1,1, 7.824, 10701.286, 316.105, 52732.728 24/10/27,17:32:09,16,10,1, 12.0,1,1, 7.824, 10701.302, 316.109, 52732.651 24/10/27,17:32:09,17,10,1, 12.0,1,1, 7.824, 10701.277, 316.106, 52732.693 24/10/27,17:32:09,18,10,1, 12.0,1,1, 7.824, 10701.270, 316.114, 52732.732 24/10/27,17:32:09,19,10,1, 12.0,1,1, 7.824, 10701.256, 316.125, 52732.754 24/10/27,17:32:10,00,10,1, 11.9,1,1, 7.832, 10701.255, 316.125, 52732.754 24/10/27,17:32:10,01,10,1, 11.9,1,1, 7.832, 10701.253, 316.113, 52732.806 24/10/27,17:32:10,02,10,1, 11.9,1,1, 7.832, 10701.201, 316.130, 52732.831 24/10/27,17:32:10,03,10,1, 11.9,1,1, 7.832, 10701.239, 316.099, 52732.679 24/10/27,17:32:10,04,10,1, 11.9,1,1, 7.832, 10701.223, 316.120, 52732.704 24/10/27,17:32:10,05,10,1, 11.9,1,1, 7.832, 10701.221, 316.131, 52732.736 24/10/27,17:32:10,06,10,1, 11.9,1,1, 7.832, 10701.198, 316.097, 52732.708 24/10/27,17:32:10,07,10,1, 11.9,1,1, 7.832, 10701.182, 316.129, 52732.684 24/10/27,17:32:10,08,10,1, 11.9,1,1, 7.832, 10701.199, 316.116, 52732.709 24/10/27,17:32:10,09,10,1, 11.9,1,1, 7.832, 10701.194, 316.130, 52732.782 24/10/27,17:32:10,10,10,1, 11.9,1,1, 7.832, 10701.187, 316.137, 52732.744 24/10/27,17:32:10,11,10,1, 11.9,1,1, 7.832, 10701.142, 316.137, 52732.792 24/10/27,17:32:10,12,10,1, 11.9,1,1, 7.832, 10701.189, 316.118, 52732.799 24/10/27,17:32:10,13,10,1, 11.9,1,1, 7.832, 10701.141, 316.142, 52732.743 24/10/27,17:32:10,14,10,1, 11.9,1,1, 7.832, 10701.157, 316.143, 52732.704 24/10/27,17:32:10,15,10,1, 11.9,1,1, 7.832, 10701.138, 316.158, 52732.802 24/10/27,17:32:10,16,10,1, 11.9,1,1, 7.832, 10701.174, 316.129, 52732.662 24/10/27,17:32:10,17,10,1, 11.9,1,1, 7.832, 10701.165, 316.147, 52732.825 24/10/27,17:32:10,18,10,1, 11.9,1,1, 7.832, 10701.141, 316.148, 52732.800 24/10/27,17:32:10,19,10,1, 11.9,1,1, 7.832, 10701.125, 316.171, 52732.790 24/10/27,17:32:11,00,10,1, 11.8,1,1, 7.825, 10701.121, 316.171, 52732.790 24/10/27,17:32:11,01,10,1, 11.8,1,1, 7.825, 10701.096, 316.182, 52732.831 24/10/27,17:32:11,02,10,1, 11.8,1,1, 7.825, 10701.116, 316.167, 52732.748 24/10/27,17:32:11,03,10,1, 11.8,1,1, 7.825, 10701.094, 316.163, 52732.822 24/10/27,17:32:11,04,10,1, 11.8,1,1, 7.825, 10701.087, 316.188, 52732.796 24/10/27,17:32:11,05,10,1, 11.8,1,1, 7.825, 10701.089, 316.187, 52732.843 24/10/27,17:32:11,06,10,1, 11.8,1,1, 7.825, 10701.061, 316.175, 52732.813 24/10/27,17:32:11,07,10,1, 11.8,1,1, 7.825, 10701.078, 316.190, 52732.853 24/10/27,17:32:11,08,10,1, 11.8,1,1, 7.825, 10701.083, 316.172, 52732.816 24/10/27,17:32:11,09,10,1, 11.8,1,1, 7.825, 10701.073, 316.189, 52732.872 24/10/27,17:32:11,10,10,1, 11.8,1,1, 7.825, 10701.062, 316.220, 52732.862 24/10/27,17:32:11,11,10,1, 11.8,1,1, 7.825, 10701.052, 316.199, 52732.830 24/10/27,17:32:11,12,10,1, 11.8,1,1, 7.825, 10701.066, 316.214, 52732.845 24/10/27,17:32:11,13,10,1, 11.8,1,1, 7.825, 10701.036, 316.221, 52732.829 24/10/27,17:32:11,14,10,1, 11.8,1,1, 7.825, 10701.038, 316.208, 52732.865 24/10/27,17:32:11,15,10,1, 11.8,1,1, 7.825, 10701.035, 316.219, 52732.846 24/10/27,17:32:11,16,10,1, 11.8,1,1, 7.825, 10701.036, 316.218, 52732.860 24/10/27,17:32:11,17,10,1, 11.8,1,1, 7.825, 10701.063, 316.227, 52732.869 24/10/27,17:32:11,18,10,1, 11.8,1,1, 7.825, 10701.030, 316.252, 52732.954 24/10/27,17:32:11,19,10,1, 11.8,1,1, 7.825, 10701.039, 316.239, 52732.953 24/10/27,17:32:12,00,10,1, 11.9,1,1, 7.830, 10701.038, 316.239, 52732.953 24/10/27,17:32:12,01,10,1, 11.9,1,1, 7.830, 10701.031, 316.245, 52732.938 24/10/27,17:32:12,02,10,1, 11.9,1,1, 7.830, 10700.993, 316.226, 52732.888 24/10/27,17:32:12,03,10,1, 11.9,1,1, 7.830, 10700.988, 316.243, 52732.964 24/10/27,17:32:12,04,10,1, 11.9,1,1, 7.830, 10700.986, 316.263, 52732.951 24/10/27,17:32:12,05,10,1, 11.9,1,1, 7.830, 10701.007, 316.227, 52732.853 24/10/27,17:32:12,06,10,1, 11.9,1,1, 7.830, 10700.980, 316.282, 52732.890 24/10/27,17:32:12,07,10,1, 11.9,1,1, 7.830, 10700.981, 316.250, 52732.934 24/10/27,17:32:12,08,10,1, 11.9,1,1, 7.830, 10700.999, 316.270, 52732.913 24/10/27,17:32:12,09,10,1, 11.9,1,1, 7.830, 10700.965, 316.289, 52732.961 24/10/27,17:32:12,10,10,1, 11.9,1,1, 7.830, 10700.991, 316.295, 52732.859 24/10/27,17:32:12,11,10,1, 11.9,1,1, 7.830, 10700.973, 316.304, 52733.011 24/10/27,17:32:12,12,10,1, 11.9,1,1, 7.830, 10700.974, 316.308, 52732.964 24/10/27,17:32:12,13,10,1, 11.9,1,1, 7.830, 10700.966, 316.323, 52732.916 24/10/27,17:32:12,14,10,1, 11.9,1,1, 7.830, 10700.944, 316.321, 52732.972 24/10/27,17:32:12,15,10,1, 11.9,1,1, 7.830, 10700.952, 316.314, 52732.979 24/10/27,17:32:12,16,10,1, 11.9,1,1, 7.830, 10700.941, 316.352, 52732.948 24/10/27,17:32:12,17,10,1, 11.9,1,1, 7.830, 10700.932, 316.317, 52733.000 24/10/27,17:32:12,18,10,1, 11.9,1,1, 7.830, 10700.950, 316.343, 52733.015 24/10/27,17:32:12,19,10,1, 11.9,1,1, 7.830, 10700.948, 316.353, 52733.012 24/10/27,17:32:13,00,10,1, 11.9,1,1, 7.826, 10700.946, 316.353, 52733.012 24/10/27,17:32:13,01,10,1, 11.9,1,1, 7.826, 10700.915, 316.360, 52732.912 24/10/27,17:32:13,02,10,1, 11.9,1,1, 7.826, 10700.935, 316.355, 52733.037 24/10/27,17:32:13,03,10,1, 11.9,1,1, 7.826, 10700.909, 316.359, 52733.028 24/10/27,17:32:13,04,10,1, 11.9,1,1, 7.826, 10700.909, 316.374, 52733.025 24/10/27,17:32:13,05,10,1, 11.9,1,1, 7.826, 10700.900, 316.387, 52733.053 24/10/27,17:32:13,06,10,1, 11.9,1,1, 7.826, 10700.914, 316.388, 52733.009 24/10/27,17:32:13,07,10,1, 11.9,1,1, 7.826, 10700.906, 316.405, 52733.024 24/10/27,17:32:13,08,10,1, 11.9,1,1, 7.826, 10700.894, 316.398, 52733.014 24/10/27,17:32:13,09,10,1, 11.9,1,1, 7.826, 10700.868, 316.409, 52733.003 24/10/27,17:32:13,10,10,1, 11.9,1,1, 7.826, 10700.887, 316.376, 52732.987 24/10/27,17:32:13,11,10,1, 11.9,1,1, 7.826, 10700.876, 316.389, 52733.027 24/10/27,17:32:13,12,10,1, 11.9,1,1, 7.826, 10700.872, 316.411, 52733.006 24/10/27,17:32:13,13,10,1, 11.9,1,1, 7.826, 10700.907, 316.427, 52733.056 24/10/27,17:32:13,14,10,1, 11.9,1,1, 7.826, 10700.885, 316.416, 52733.071 24/10/27,17:32:13,15,10,1, 11.9,1,1, 7.826, 10700.871, 316.419, 52733.114 24/10/27,17:32:13,16,10,1, 11.9,1,1, 7.826, 10700.866, 316.448, 52733.094 24/10/27,17:32:13,17,10,1, 11.9,1,1, 7.826, 10700.905, 316.445, 52733.110 24/10/27,17:32:13,18,10,1, 11.9,1,1, 7.826, 10700.889, 316.434, 52733.129 24/10/27,17:32:13,19,10,1, 11.9,1,1, 7.826, 10700.866, 316.447, 52733.125 24/10/27,17:32:14,00,10,1, 11.9,1,1, 7.829, 10700.862, 316.447, 52733.125 24/10/27,17:32:14,01,10,1, 11.9,1,1, 7.829, 10700.873, 316.442, 52733.084 24/10/27,17:32:14,02,10,1, 11.9,1,1, 7.829, 10700.869, 316.441, 52733.024 24/10/27,17:32:14,03,10,1, 11.9,1,1, 7.829, 10700.867, 316.456, 52733.102 24/10/27,17:32:14,04,10,1, 11.9,1,1, 7.829, 10700.842, 316.447, 52733.085 24/10/27,17:32:14,05,10,1, 11.9,1,1, 7.829, 10700.833, 316.437, 52733.067 24/10/27,17:32:14,06,10,1, 11.9,1,1, 7.829, 10700.849, 316.473, 52733.054 24/10/27,17:32:14,07,10,1, 11.9,1,1, 7.829, 10700.839, 316.460, 52733.162 24/10/27,17:32:14,08,10,1, 11.9,1,1, 7.829, 10700.844, 316.472, 52733.078 24/10/27,17:32:14,09,10,1, 11.9,1,1, 7.829, 10700.846, 316.463, 52733.094 24/10/27,17:32:14,10,10,1, 11.9,1,1, 7.829, 10700.836, 316.481, 52733.036 24/10/27,17:32:14,11,10,1, 11.9,1,1, 7.829, 10700.845, 316.477, 52733.119 24/10/27,17:32:14,12,10,1, 11.9,1,1, 7.829, 10700.833, 316.490, 52733.118 24/10/27,17:32:14,13,10,1, 11.9,1,1, 7.829, 10700.839, 316.473, 52733.153 24/10/27,17:32:14,14,10,1, 11.9,1,1, 7.829, 10700.855, 316.480, 52733.150 24/10/27,17:32:14,15,10,1, 11.9,1,1, 7.829, 10700.835, 316.467, 52733.127 24/10/27,17:32:14,16,10,1, 11.9,1,1, 7.829, 10700.835, 316.473, 52733.123 24/10/27,17:32:14,17,10,1, 11.9,1,1, 7.829, 10700.848, 316.480, 52733.154 24/10/27,17:32:14,18,10,1, 11.9,1,1, 7.829, 10700.820, 316.477, 52733.127 24/10/27,17:32:14,19,10,1, 11.9,1,1, 7.829, 10700.825, 316.473, 52733.115 24/10/27,17:32:15,00,10,1, 11.9,1,1, 7.825, 10700.821, 316.473, 52733.115 24/10/27,17:32:15,01,10,1, 11.9,1,1, 7.825, 10700.834, 316.485, 52733.133 24/10/27,17:32:15,02,10,1, 11.9,1,1, 7.825, 10700.817, 316.516, 52733.161 24/10/27,17:32:15,03,10,1, 11.9,1,1, 7.825, 10700.851, 316.504, 52733.216 24/10/27,17:32:15,04,10,1, 11.9,1,1, 7.825, 10700.830, 316.499, 52733.166 24/10/27,17:32:15,05,10,1, 11.9,1,1, 7.825, 10700.804, 316.484, 52733.154 24/10/27,17:32:15,06,10,1, 11.9,1,1, 7.825, 10700.841, 316.487, 52733.227 24/10/27,17:32:15,07,10,1, 11.9,1,1, 7.825, 10700.822, 316.465, 52733.136 24/10/27,17:32:15,08,10,1, 11.9,1,1, 7.825, 10700.826, 316.480, 52733.140 24/10/27,17:32:15,09,10,1, 11.9,1,1, 7.825, 10700.818, 316.488, 52733.211 24/10/27,17:32:15,10,10,1, 11.9,1,1, 7.825, 10700.828, 316.494, 52733.231 24/10/27,17:32:15,11,10,1, 11.9,1,1, 7.825, 10700.843, 316.458, 52733.269 24/10/27,17:32:15,12,10,1, 11.9,1,1, 7.825, 10700.818, 316.463, 52733.226 24/10/27,17:32:15,13,10,1, 11.9,1,1, 7.825, 10700.823, 316.456, 52733.138 24/10/27,17:32:15,14,10,1, 11.9,1,1, 7.825, 10700.834, 316.475, 52733.173 24/10/27,17:32:15,15,10,1, 11.9,1,1, 7.825, 10700.833, 316.467, 52733.217 24/10/27,17:32:15,16,10,1, 11.9,1,1, 7.825, 10700.824, 316.485, 52733.272 24/10/27,17:32:15,17,10,1, 11.9,1,1, 7.825, 10700.819, 316.470, 52733.216 24/10/27,17:32:15,18,10,1, 11.9,1,1, 7.825, 10700.828, 316.482, 52733.218 24/10/27,17:32:15,19,10,1, 11.9,1,1, 7.825, 10700.826, 316.496, 52733.209 24/10/27,17:32:16,00,10,1, 11.9,1,1, 7.822, 10700.821, 316.496, 52733.209 24/10/27,17:32:16,01,10,1, 11.9,1,1, 7.822, 10700.833, 316.485, 52733.256 24/10/27,17:32:16,02,10,1, 11.9,1,1, 7.822, 10700.833, 316.497, 52733.173 24/10/27,17:32:16,03,10,1, 11.9,1,1, 7.822, 10700.813, 316.497, 52733.186 24/10/27,17:32:16,04,10,1, 11.9,1,1, 7.822, 10700.832, 316.476, 52733.262 24/10/27,17:32:16,05,10,1, 11.9,1,1, 7.822, 10700.818, 316.480, 52733.213 24/10/27,17:32:16,06,10,1, 11.9,1,1, 7.822, 10700.837, 316.475, 52733.205 24/10/27,17:32:16,07,10,1, 11.9,1,1, 7.822, 10700.784, 316.481, 52733.254 24/10/27,17:32:16,08,10,1, 11.9,1,1, 7.822, 10700.806, 316.481, 52733.172 24/10/27,17:32:16,09,10,1, 11.9,1,1, 7.822, 10700.828, 316.484, 52733.204 24/10/27,17:32:16,10,10,1, 11.9,1,1, 7.822, 10700.810, 316.467, 52733.238 24/10/27,17:32:16,11,10,1, 11.9,1,1, 7.822, 10700.837, 316.468, 52733.269 24/10/27,17:32:16,12,10,1, 11.9,1,1, 7.822, 10700.841, 316.459, 52733.263 24/10/27,17:32:16,13,10,1, 11.9,1,1, 7.822, 10700.829, 316.457, 52733.240 24/10/27,17:32:16,14,10,1, 11.9,1,1, 7.822, 10700.788, 316.454, 52733.246 24/10/27,17:32:16,15,10,1, 11.9,1,1, 7.822, 10700.833, 316.452, 52733.195 24/10/27,17:32:16,16,10,1, 11.9,1,1, 7.822, 10700.822, 316.456, 52733.212 24/10/27,17:32:16,17,10,1, 11.9,1,1, 7.822, 10700.837, 316.468, 52733.212 24/10/27,17:32:16,18,10,1, 11.9,1,1, 7.822, 10700.812, 316.453, 52733.248 24/10/27,17:32:16,19,10,1, 11.9,1,1, 7.822, 10700.802, 316.463, 52733.212 24/10/27,17:32:17,00,10,1, 11.8,1,1, 7.826, 10700.796, 316.463, 52733.212 24/10/27,17:32:17,01,10,1, 11.8,1,1, 7.826, 10700.812, 316.435, 52733.293 24/10/27,17:32:17,02,10,1, 11.8,1,1, 7.826, 10700.796, 316.457, 52733.233 24/10/27,17:32:17,03,10,1, 11.8,1,1, 7.826, 10700.807, 316.439, 52733.247 24/10/27,17:32:17,04,10,1, 11.8,1,1, 7.826, 10700.821, 316.437, 52733.280 24/10/27,17:32:17,05,10,1, 11.8,1,1, 7.826, 10700.794, 316.450, 52733.232 24/10/27,17:32:17,06,10,1, 11.8,1,1, 7.826, 10700.782, 316.430, 52733.181 24/10/27,17:32:17,07,10,1, 11.8,1,1, 7.826, 10700.816, 316.420, 52733.262 24/10/27,17:32:17,08,10,1, 11.8,1,1, 7.826, 10700.761, 316.429, 52733.234 24/10/27,17:32:17,09,10,1, 11.8,1,1, 7.826, 10700.778, 316.429, 52733.228 24/10/27,17:32:17,10,10,1, 11.8,1,1, 7.826, 10700.797, 316.423, 52733.225 24/10/27,17:32:17,11,10,1, 11.8,1,1, 7.826, 10700.792, 316.404, 52733.258 24/10/27,17:32:17,12,10,1, 11.8,1,1, 7.826, 10700.758, 316.437, 52733.273 24/10/27,17:32:17,13,10,1, 11.8,1,1, 7.826, 10700.766, 316.403, 52733.308 24/10/27,17:32:17,14,10,1, 11.8,1,1, 7.826, 10700.769, 316.419, 52733.279 24/10/27,17:32:17,15,10,1, 11.8,1,1, 7.826, 10700.758, 316.395, 52733.329 24/10/27,17:32:17,16,10,1, 11.8,1,1, 7.826, 10700.756, 316.384, 52733.245 24/10/27,17:32:17,17,10,1, 11.8,1,1, 7.826, 10700.742, 316.394, 52733.296 24/10/27,17:32:17,18,10,1, 11.8,1,1, 7.826, 10700.765, 316.390, 52733.342 24/10/27,17:32:17,19,10,1, 11.8,1,1, 7.826, 10700.762, 316.411, 52733.293 24/10/27,17:32:18,00,10,1, 11.9,1,1, 7.831, 10700.754, 316.411, 52733.293 24/10/27,17:32:18,01,10,1, 11.9,1,1, 7.831, 10700.719, 316.368, 52733.297 24/10/27,17:32:18,02,10,1, 11.9,1,1, 7.831, 10700.742, 316.396, 52733.354 24/10/27,17:32:18,03,10,1, 11.9,1,1, 7.831, 10700.732, 316.382, 52733.355 24/10/27,17:32:18,04,10,1, 11.9,1,1, 7.831, 10700.736, 316.362, 52733.339 24/10/27,17:32:18,05,10,1, 11.9,1,1, 7.831, 10700.710, 316.384, 52733.316 24/10/27,17:32:18,06,10,1, 11.9,1,1, 7.831, 10700.699, 316.355, 52733.329 24/10/27,17:32:18,07,10,1, 11.9,1,1, 7.831, 10700.693, 316.373, 52733.309 24/10/27,17:32:18,08,10,1, 11.9,1,1, 7.831, 10700.688, 316.355, 52733.313 24/10/27,17:32:18,09,10,1, 11.9,1,1, 7.831, 10700.688, 316.342, 52733.253 24/10/27,17:32:18,10,10,1, 11.9,1,1, 7.831, 10700.689, 316.347, 52733.260 24/10/27,17:32:18,11,10,1, 11.9,1,1, 7.831, 10700.673, 316.371, 52733.292 24/10/27,17:32:18,12,10,1, 11.9,1,1, 7.831, 10700.672, 316.354, 52733.325 24/10/27,17:32:18,13,10,1, 11.9,1,1, 7.831, 10700.662, 316.339, 52733.297 24/10/27,17:32:18,14,10,1, 11.9,1,1, 7.831, 10700.685, 316.343, 52733.265 24/10/27,17:32:18,15,10,1, 11.9,1,1, 7.831, 10700.672, 316.374, 52733.329 24/10/27,17:32:18,16,10,1, 11.9,1,1, 7.831, 10700.669, 316.387, 52733.313 24/10/27,17:32:18,17,10,1, 11.9,1,1, 7.831, 10700.640, 316.357, 52733.321 24/10/27,17:32:18,18,10,1, 11.9,1,1, 7.831, 10700.635, 316.352, 52733.241 24/10/27,17:32:18,19,10,1, 11.9,1,1, 7.831, 10700.622, 316.365, 52733.272 24/10/27,17:32:19,00,10,1, 11.9,1,1, 7.826, 10700.620, 316.365, 52733.272 24/10/27,17:32:19,01,10,1, 11.9,1,1, 7.826, 10700.580, 316.372, 52733.305 24/10/27,17:32:19,02,10,1, 11.9,1,1, 7.826, 10700.615, 316.357, 52733.279 24/10/27,17:32:19,03,10,1, 11.9,1,1, 7.826, 10700.612, 316.379, 52733.356 24/10/27,17:32:19,04,10,1, 11.9,1,1, 7.826, 10700.598, 316.373, 52733.328 24/10/27,17:32:19,05,10,1, 11.9,1,1, 7.826, 10700.606, 316.357, 52733.273 24/10/27,17:32:19,06,10,1, 11.9,1,1, 7.826, 10700.589, 316.375, 52733.321 24/10/27,17:32:19,07,10,1, 11.9,1,1, 7.826, 10700.583, 316.378, 52733.316 24/10/27,17:32:19,08,10,1, 11.9,1,1, 7.826, 10700.559, 316.402, 52733.320 24/10/27,17:32:19,09,10,1, 11.9,1,1, 7.826, 10700.582, 316.364, 52733.381 24/10/27,17:32:19,10,10,1, 11.9,1,1, 7.826, 10700.554, 316.367, 52733.371 24/10/27,17:32:19,11,10,1, 11.9,1,1, 7.826, 10700.549, 316.378, 52733.367 24/10/27,17:32:19,12,10,1, 11.9,1,1, 7.826, 10700.538, 316.379, 52733.409 24/10/27,17:32:19,13,10,1, 11.9,1,1, 7.826, 10700.525, 316.368, 52733.352 24/10/27,17:32:19,14,10,1, 11.9,1,1, 7.826, 10700.517, 316.368, 52733.374 24/10/27,17:32:19,15,10,1, 11.9,1,1, 7.826, 10700.506, 316.380, 52733.300 24/10/27,17:32:19,16,10,1, 11.9,1,1, 7.826, 10700.508, 316.391, 52733.372 24/10/27,17:32:19,17,10,1, 11.9,1,1, 7.826, 10700.485, 316.392, 52733.374 24/10/27,17:32:19,18,10,1, 11.9,1,1, 7.826, 10700.499, 316.405, 52733.330 24/10/27,17:32:19,19,10,1, 11.9,1,1, 7.826, 10700.476, 316.404, 52733.356 24/10/27,17:32:20,00,10,1, 11.9,1,1, 7.823, 10700.470, 316.404, 52733.356 24/10/27,17:32:20,01,10,1, 11.9,1,1, 7.823, 10700.469, 316.413, 52733.367 24/10/27,17:32:20,02,10,1, 11.9,1,1, 7.823, 10700.486, 316.393, 52733.369 24/10/27,17:32:20,03,10,1, 11.9,1,1, 7.823, 10700.441, 316.410, 52733.399 24/10/27,17:32:20,04,10,1, 11.9,1,1, 7.823, 10700.439, 316.400, 52733.395 24/10/27,17:32:20,05,10,1, 11.9,1,1, 7.823, 10700.431, 316.441, 52733.402 24/10/27,17:32:20,06,10,1, 11.9,1,1, 7.823, 10700.438, 316.446, 52733.374 24/10/27,17:32:20,07,10,1, 11.9,1,1, 7.823, 10700.413, 316.416, 52733.356 24/10/27,17:32:20,08,10,1, 11.9,1,1, 7.823, 10700.418, 316.424, 52733.442 24/10/27,17:32:20,09,10,1, 11.9,1,1, 7.823, 10700.409, 316.429, 52733.433 24/10/27,17:32:20,10,10,1, 11.9,1,1, 7.823, 10700.396, 316.437, 52733.406 24/10/27,17:32:20,11,10,1, 11.9,1,1, 7.823, 10700.387, 316.467, 52733.354 24/10/27,17:32:20,12,10,1, 11.9,1,1, 7.823, 10700.383, 316.437, 52733.430 24/10/27,17:32:20,13,10,1, 11.9,1,1, 7.823, 10700.389, 316.462, 52733.406 24/10/27,17:32:20,14,10,1, 11.9,1,1, 7.823, 10700.375, 316.458, 52733.419 24/10/27,17:32:20,15,10,1, 11.9,1,1, 7.823, 10700.388, 316.463, 52733.387 24/10/27,17:32:20,16,10,1, 11.9,1,1, 7.823, 10700.332, 316.447, 52733.367 24/10/27,17:32:20,17,10,1, 11.9,1,1, 7.823, 10700.350, 316.444, 52733.447 24/10/27,17:32:20,18,10,1, 11.9,1,1, 7.823, 10700.344, 316.455, 52733.406 24/10/27,17:32:20,19,10,1, 11.9,1,1, 7.823, 10700.303, 316.474, 52733.392 24/10/27,17:32:21,00,10,1, 11.9,1,1, 7.826, 10700.295, 316.474, 52733.392 24/10/27,17:32:21,01,10,1, 11.9,1,1, 7.826, 10700.320, 316.468, 52733.505 24/10/27,17:32:21,02,10,1, 11.9,1,1, 7.826, 10700.281, 316.462, 52733.443 24/10/27,17:32:21,03,10,1, 11.9,1,1, 7.826, 10700.272, 316.481, 52733.468 24/10/27,17:32:21,04,10,1, 11.9,1,1, 7.826, 10700.264, 316.474, 52733.473 24/10/27,17:32:21,05,10,1, 11.9,1,1, 7.826, 10700.250, 316.473, 52733.412 24/10/27,17:32:21,06,10,1, 11.9,1,1, 7.826, 10700.217, 316.489, 52733.437 24/10/27,17:32:21,07,10,1, 11.9,1,1, 7.826, 10700.231, 316.491, 52733.498 24/10/27,17:32:21,08,10,1, 11.9,1,1, 7.826, 10700.216, 316.489, 52733.535 24/10/27,17:32:21,09,10,1, 11.9,1,1, 7.826, 10700.209, 316.490, 52733.497 24/10/27,17:32:21,10,10,1, 11.9,1,1, 7.826, 10700.197, 316.497, 52733.437 24/10/27,17:32:21,11,10,1, 11.9,1,1, 7.826, 10700.192, 316.470, 52733.444 24/10/27,17:32:21,12,10,1, 11.9,1,1, 7.826, 10700.177, 316.502, 52733.495 24/10/27,17:32:21,13,10,1, 11.9,1,1, 7.826, 10700.158, 316.482, 52733.426 24/10/27,17:32:21,14,10,1, 11.9,1,1, 7.826, 10700.132, 316.523, 52733.427 24/10/27,17:32:21,15,10,1, 11.9,1,1, 7.826, 10700.138, 316.494, 52733.483 24/10/27,17:32:21,16,10,1, 11.9,1,1, 7.826, 10700.097, 316.503, 52733.425 24/10/27,17:32:21,17,10,1, 11.9,1,1, 7.826, 10700.137, 316.503, 52733.528 24/10/27,17:32:21,18,10,1, 11.9,1,1, 7.826, 10700.092, 316.513, 52733.420 24/10/27,17:32:21,19,10,1, 11.9,1,1, 7.826, 10700.093, 316.498, 52733.448 24/10/27,17:32:22,00,10,1, 11.9,1,1, 7.828, 10700.086, 316.498, 52733.448 24/10/27,17:32:22,01,10,1, 11.9,1,1, 7.828, 10700.103, 316.496, 52733.546 24/10/27,17:32:22,02,10,1, 11.9,1,1, 7.828, 10700.076, 316.519, 52733.546 24/10/27,17:32:22,03,10,1, 11.9,1,1, 7.828, 10700.103, 316.509, 52733.467 24/10/27,17:32:22,04,10,1, 11.9,1,1, 7.828, 10700.052, 316.507, 52733.552 24/10/27,17:32:22,05,10,1, 11.9,1,1, 7.828, 10700.038, 316.513, 52733.532 24/10/27,17:32:22,06,10,1, 11.9,1,1, 7.828, 10700.041, 316.510, 52733.558 24/10/27,17:32:22,07,10,1, 11.9,1,1, 7.828, 10700.018, 316.508, 52733.551 24/10/27,17:32:22,08,10,1, 11.9,1,1, 7.828, 10700.034, 316.490, 52733.486 24/10/27,17:32:22,09,10,1, 11.9,1,1, 7.828, 10700.014, 316.519, 52733.539 24/10/27,17:32:22,10,10,1, 11.9,1,1, 7.828, 10699.990, 316.523, 52733.536 24/10/27,17:32:22,11,10,1, 11.9,1,1, 7.828, 10699.972, 316.500, 52733.571 24/10/27,17:32:22,12,10,1, 11.9,1,1, 7.828, 10699.996, 316.522, 52733.518 24/10/27,17:32:22,13,10,1, 11.9,1,1, 7.828, 10699.977, 316.509, 52733.581 24/10/27,17:32:22,14,10,1, 11.9,1,1, 7.828, 10699.952, 316.514, 52733.593 24/10/27,17:32:22,15,10,1, 11.9,1,1, 7.828, 10699.953, 316.535, 52733.545 24/10/27,17:32:22,16,10,1, 11.9,1,1, 7.828, 10699.935, 316.499, 52733.570 24/10/27,17:32:22,17,10,1, 11.9,1,1, 7.828, 10699.896, 316.515, 52733.551 24/10/27,17:32:22,18,10,1, 11.9,1,1, 7.828, 10699.922, 316.508, 52733.584 24/10/27,17:32:22,19,10,1, 11.9,1,1, 7.828, 10699.883, 316.505, 52733.625 24/10/27,17:32:23,00,10,1, 11.8,1,1, 7.826, 10699.878, 316.505, 52733.625 24/10/27,17:32:23,01,10,1, 11.8,1,1, 7.826, 10699.887, 316.515, 52733.616 24/10/27,17:32:23,02,10,1, 11.8,1,1, 7.826, 10699.865, 316.507, 52733.560 24/10/27,17:32:23,03,10,1, 11.8,1,1, 7.826, 10699.866, 316.529, 52733.563 24/10/27,17:32:23,04,10,1, 11.8,1,1, 7.826, 10699.859, 316.522, 52733.558 24/10/27,17:32:23,05,10,1, 11.8,1,1, 7.826, 10699.852, 316.520, 52733.522 24/10/27,17:32:23,06,10,1, 11.8,1,1, 7.826, 10699.826, 316.492, 52733.535 24/10/27,17:32:23,07,10,1, 11.8,1,1, 7.826, 10699.814, 316.504, 52733.550 24/10/27,17:32:23,08,10,1, 11.8,1,1, 7.826, 10699.791, 316.510, 52733.552 24/10/27,17:32:23,09,10,1, 11.8,1,1, 7.826, 10699.807, 316.502, 52733.549 24/10/27,17:32:23,10,10,1, 11.8,1,1, 7.826, 10699.764, 316.491, 52733.516 24/10/27,17:32:23,11,10,1, 11.8,1,1, 7.826, 10699.779, 316.491, 52733.534 24/10/27,17:32:23,12,10,1, 11.8,1,1, 7.826, 10699.754, 316.493, 52733.546 24/10/27,17:32:23,13,10,1, 11.8,1,1, 7.826, 10699.765, 316.500, 52733.571 24/10/27,17:32:23,14,10,1, 11.8,1,1, 7.826, 10699.746, 316.504, 52733.612 24/10/27,17:32:23,15,10,1, 11.8,1,1, 7.826, 10699.747, 316.509, 52733.596 24/10/27,17:32:23,16,10,1, 11.8,1,1, 7.826, 10699.732, 316.505, 52733.619 24/10/27,17:32:23,17,10,1, 11.8,1,1, 7.826, 10699.726, 316.499, 52733.625 24/10/27,17:32:23,18,10,1, 11.8,1,1, 7.826, 10699.724, 316.480, 52733.560 24/10/27,17:32:23,19,10,1, 11.8,1,1, 7.826, 10699.707, 316.500, 52733.629 24/10/27,17:32:24,00,10,1, 11.9,1,1, 7.831, 10699.703, 316.500, 52733.629 24/10/27,17:32:24,01,10,1, 11.9,1,1, 7.831, 10699.704, 316.487, 52733.577 24/10/27,17:32:24,02,10,1, 11.9,1,1, 7.831, 10699.687, 316.479, 52733.542 24/10/27,17:32:24,03,10,1, 11.9,1,1, 7.831, 10699.692, 316.466, 52733.563 24/10/27,17:32:24,04,10,1, 11.9,1,1, 7.831, 10699.679, 316.421, 52733.544 24/10/27,17:32:24,05,10,1, 11.9,1,1, 7.831, 10699.665, 316.471, 52733.549 24/10/27,17:32:24,06,10,1, 11.9,1,1, 7.831, 10699.682, 316.457, 52733.554 24/10/27,17:32:24,07,10,1, 11.9,1,1, 7.831, 10699.651, 316.442, 52733.571 24/10/27,17:32:24,08,10,1, 11.9,1,1, 7.831, 10699.627, 316.437, 52733.560 24/10/27,17:32:24,09,10,1, 11.9,1,1, 7.831, 10699.630, 316.449, 52733.653 24/10/27,17:32:24,10,10,1, 11.9,1,1, 7.831, 10699.624, 316.429, 52733.561 24/10/27,17:32:24,11,10,1, 11.9,1,1, 7.831, 10699.596, 316.442, 52733.542 24/10/27,17:32:24,12,10,1, 11.9,1,1, 7.831, 10699.610, 316.419, 52733.569 24/10/27,17:32:24,13,10,1, 11.9,1,1, 7.831, 10699.604, 316.403, 52733.618 24/10/27,17:32:24,14,10,1, 11.9,1,1, 7.831, 10699.577, 316.380, 52733.598 24/10/27,17:32:24,15,10,1, 11.9,1,1, 7.831, 10699.593, 316.388, 52733.556 24/10/27,17:32:24,16,10,1, 11.9,1,1, 7.831, 10699.547, 316.386, 52733.587 24/10/27,17:32:24,17,10,1, 11.9,1,1, 7.831, 10699.537, 316.387, 52733.578 24/10/27,17:32:24,18,10,1, 11.9,1,1, 7.831, 10699.548, 316.359, 52733.532 24/10/27,17:32:24,19,10,1, 11.9,1,1, 7.831, 10699.537, 316.368, 52733.593 24/10/27,17:32:25,00,10,1, 11.9,1,1, 7.827, 10699.536, 316.368, 52733.593 24/10/27,17:32:25,01,10,1, 11.9,1,1, 7.827, 10699.526, 316.367, 52733.605 24/10/27,17:32:25,02,10,1, 11.9,1,1, 7.827, 10699.533, 316.363, 52733.563 24/10/27,17:32:25,03,10,1, 11.9,1,1, 7.827, 10699.513, 316.374, 52733.610 24/10/27,17:32:25,04,10,1, 11.9,1,1, 7.827, 10699.500, 316.381, 52733.563 24/10/27,17:32:25,05,10,1, 11.9,1,1, 7.827, 10699.485, 316.367, 52733.547 24/10/27,17:32:25,06,10,1, 11.9,1,1, 7.827, 10699.494, 316.371, 52733.574 24/10/27,17:32:25,07,10,1, 11.9,1,1, 7.827, 10699.480, 316.352, 52733.584 24/10/27,17:32:25,08,10,1, 11.9,1,1, 7.827, 10699.471, 316.349, 52733.551 24/10/27,17:32:25,09,10,1, 11.9,1,1, 7.827, 10699.447, 316.352, 52733.520 24/10/27,17:32:25,10,10,1, 11.9,1,1, 7.827, 10699.449, 316.330, 52733.561 24/10/27,17:32:25,11,10,1, 11.9,1,1, 7.827, 10699.438, 316.336, 52733.590 24/10/27,17:32:25,12,10,1, 11.9,1,1, 7.827, 10699.425, 316.332, 52733.552 24/10/27,17:32:25,13,10,1, 11.9,1,1, 7.827, 10699.436, 316.298, 52733.539 24/10/27,17:32:25,14,10,1, 11.9,1,1, 7.827, 10699.404, 316.323, 52733.552 24/10/27,17:32:25,15,10,1, 11.9,1,1, 7.827, 10699.415, 316.324, 52733.539 24/10/27,17:32:25,16,10,1, 11.9,1,1, 7.827, 10699.395, 316.291, 52733.575 24/10/27,17:32:25,17,10,1, 11.9,1,1, 7.827, 10699.396, 316.316, 52733.582 24/10/27,17:32:25,18,10,1, 11.9,1,1, 7.827, 10699.391, 316.286, 52733.572 24/10/27,17:32:25,19,10,1, 11.9,1,1, 7.827, 10699.369, 316.269, 52733.517 24/10/27,17:32:26,00,10,1, 11.9,1,1, 7.822, 10699.369, 316.269, 52733.517 24/10/27,17:32:26,01,10,1, 11.9,1,1, 7.822, 10699.366, 316.297, 52733.555 24/10/27,17:32:26,02,10,1, 11.9,1,1, 7.822, 10699.358, 316.279, 52733.580 24/10/27,17:32:26,03,10,1, 11.9,1,1, 7.822, 10699.347, 316.274, 52733.538 24/10/27,17:32:26,04,10,1, 11.9,1,1, 7.822, 10699.339, 316.262, 52733.483 24/10/27,17:32:26,05,10,1, 11.9,1,1, 7.822, 10699.326, 316.252, 52733.574 24/10/27,17:32:26,06,10,1, 11.9,1,1, 7.822, 10699.340, 316.253, 52733.560 24/10/27,17:32:26,07,10,1, 11.9,1,1, 7.822, 10699.299, 316.249, 52733.523 24/10/27,17:32:26,08,10,1, 11.9,1,1, 7.822, 10699.296, 316.251, 52733.570 24/10/27,17:32:26,09,10,1, 11.9,1,1, 7.822, 10699.294, 316.220, 52733.550 24/10/27,17:32:26,10,10,1, 11.9,1,1, 7.822, 10699.263, 316.231, 52733.560 24/10/27,17:32:26,11,10,1, 11.9,1,1, 7.822, 10699.265, 316.228, 52733.502 24/10/27,17:32:26,12,10,1, 11.9,1,1, 7.822, 10699.271, 316.211, 52733.608 24/10/27,17:32:26,13,10,1, 11.9,1,1, 7.822, 10699.254, 316.221, 52733.533 24/10/27,17:32:26,14,10,1, 11.9,1,1, 7.822, 10699.269, 316.191, 52733.647 24/10/27,17:32:26,15,10,1, 11.9,1,1, 7.822, 10699.233, 316.202, 52733.541 24/10/27,17:32:26,16,10,1, 11.9,1,1, 7.822, 10699.239, 316.185, 52733.566 24/10/27,17:32:26,17,10,1, 11.9,1,1, 7.822, 10699.233, 316.181, 52733.598 24/10/27,17:32:26,18,10,1, 11.9,1,1, 7.822, 10699.199, 316.173, 52733.602 24/10/27,17:32:26,19,10,1, 11.9,1,1, 7.822, 10699.187, 316.182, 52733.576 24/10/27,17:32:27,00,10,1, 11.9,1,1, 7.828, 10699.185, 316.182, 52733.576 24/10/27,17:32:27,01,10,1, 11.9,1,1, 7.828, 10699.206, 316.161, 52733.616 24/10/27,17:32:27,02,10,1, 11.9,1,1, 7.828, 10699.179, 316.156, 52733.562 24/10/27,17:32:27,03,10,1, 11.9,1,1, 7.828, 10699.161, 316.163, 52733.575 24/10/27,17:32:27,04,10,1, 11.9,1,1, 7.828, 10699.188, 316.148, 52733.562 24/10/27,17:32:27,05,10,1, 11.9,1,1, 7.828, 10699.168, 316.148, 52733.600 24/10/27,17:32:27,06,10,1, 11.9,1,1, 7.828, 10699.173, 316.123, 52733.592 24/10/27,17:32:27,07,10,1, 11.9,1,1, 7.828, 10699.157, 316.138, 52733.550 24/10/27,17:32:27,08,10,1, 11.9,1,1, 7.828, 10699.155, 316.096, 52733.564 24/10/27,17:32:27,09,10,1, 11.9,1,1, 7.828, 10699.135, 316.123, 52733.542 24/10/27,17:32:27,10,10,1, 11.9,1,1, 7.828, 10699.163, 316.097, 52733.528 24/10/27,17:32:27,11,10,1, 11.9,1,1, 7.828, 10699.148, 316.077, 52733.497 24/10/27,17:32:27,12,10,1, 11.9,1,1, 7.828, 10699.147, 316.046, 52733.547 24/10/27,17:32:27,13,10,1, 11.9,1,1, 7.828, 10699.134, 316.069, 52733.603 24/10/27,17:32:27,14,10,1, 11.9,1,1, 7.828, 10699.115, 316.058, 52733.614 24/10/27,17:32:27,15,10,1, 11.9,1,1, 7.828, 10699.104, 316.036, 52733.508 24/10/27,17:32:27,16,10,1, 11.9,1,1, 7.828, 10699.115, 316.040, 52733.599 24/10/27,17:32:27,17,10,1, 11.9,1,1, 7.828, 10699.114, 316.012, 52733.484 24/10/27,17:32:27,18,10,1, 11.9,1,1, 7.828, 10699.104, 316.015, 52733.554 24/10/27,17:32:27,19,10,1, 11.9,1,1, 7.828, 10699.108, 316.010, 52733.599 24/10/27,17:32:28,00,10,1, 11.9,1,1, 7.829, 10699.102, 316.010, 52733.599 24/10/27,17:32:28,01,10,1, 11.9,1,1, 7.829, 10699.066, 316.004, 52733.553 24/10/27,17:32:28,02,10,1, 11.9,1,1, 7.829, 10699.066, 315.984, 52733.583 24/10/27,17:32:28,03,10,1, 11.9,1,1, 7.829, 10699.062, 315.978, 52733.619 24/10/27,17:32:28,04,10,1, 11.9,1,1, 7.829, 10699.063, 315.966, 52733.529 24/10/27,17:32:28,05,10,1, 11.9,1,1, 7.829, 10699.068, 315.965, 52733.538 24/10/27,17:32:28,06,10,1, 11.9,1,1, 7.829, 10699.055, 315.952, 52733.626 24/10/27,17:32:28,07,10,1, 11.9,1,1, 7.829, 10699.066, 315.957, 52733.585 24/10/27,17:32:28,08,10,1, 11.9,1,1, 7.829, 10699.060, 315.921, 52733.541 24/10/27,17:32:28,09,10,1, 11.9,1,1, 7.829, 10699.035, 315.918, 52733.614 24/10/27,17:32:28,10,10,1, 11.9,1,1, 7.829, 10699.052, 315.922, 52733.601 24/10/27,17:32:28,11,10,1, 11.9,1,1, 7.829, 10699.051, 315.906, 52733.550 24/10/27,17:32:28,12,10,1, 11.9,1,1, 7.829, 10699.051, 315.916, 52733.563 24/10/27,17:32:28,13,10,1, 11.9,1,1, 7.829, 10699.006, 315.897, 52733.574 24/10/27,17:32:28,14,10,1, 11.9,1,1, 7.829, 10699.054, 315.884, 52733.587 24/10/27,17:32:28,15,10,1, 11.9,1,1, 7.829, 10699.043, 315.876, 52733.595 24/10/27,17:32:28,16,10,1, 11.9,1,1, 7.829, 10699.023, 315.870, 52733.555 24/10/27,17:32:28,17,10,1, 11.9,1,1, 7.829, 10699.017, 315.854, 52733.546 24/10/27,17:32:28,18,10,1, 11.9,1,1, 7.829, 10699.002, 315.848, 52733.554 24/10/27,17:32:28,19,10,1, 11.9,1,1, 7.829, 10699.010, 315.834, 52733.561 24/10/27,17:32:29,00,10,1, 11.9,1,1, 7.828, 10699.010, 315.834, 52733.561 24/10/27,17:32:29,01,10,1, 11.9,1,1, 7.828, 10699.004, 315.834, 52733.612 24/10/27,17:32:29,02,10,1, 11.9,1,1, 7.828, 10699.011, 315.804, 52733.596 24/10/27,17:32:29,03,10,1, 11.9,1,1, 7.828, 10698.990, 315.797, 52733.559 24/10/27,17:32:29,04,10,1, 11.9,1,1, 7.828, 10698.982, 315.794, 52733.586 24/10/27,17:32:29,05,10,1, 11.9,1,1, 7.828, 10698.983, 315.780, 52733.639 24/10/27,17:32:29,06,10,1, 11.9,1,1, 7.828, 10698.968, 315.776, 52733.540 24/10/27,17:32:29,07,10,1, 11.9,1,1, 7.828, 10698.966, 315.763, 52733.570 24/10/27,17:32:29,08,10,1, 11.9,1,1, 7.828, 10698.978, 315.737, 52733.498 24/10/27,17:32:29,09,10,1, 11.9,1,1, 7.828, 10698.967, 315.731, 52733.544 24/10/27,17:32:29,10,10,1, 11.9,1,1, 7.828, 10698.982, 315.728, 52733.575 24/10/27,17:32:29,11,10,1, 11.9,1,1, 7.828, 10698.947, 315.703, 52733.527 24/10/27,17:32:29,12,10,1, 11.9,1,1, 7.828, 10698.974, 315.711, 52733.542 24/10/27,17:32:29,13,10,1, 11.9,1,1, 7.828, 10698.965, 315.687, 52733.499 24/10/27,17:32:29,14,10,1, 11.9,1,1, 7.828, 10698.978, 315.681, 52733.504 24/10/27,17:32:29,15,10,1, 11.9,1,1, 7.828, 10698.944, 315.662, 52733.564 24/10/27,17:32:29,16,10,1, 11.9,1,1, 7.828, 10698.957, 315.655, 52733.568 24/10/27,17:32:29,17,10,1, 11.9,1,1, 7.828, 10698.934, 315.668, 52733.533 24/10/27,17:32:29,18,10,1, 11.9,1,1, 7.828, 10698.920, 315.679, 52733.683 24/10/27,17:32:29,19,10,1, 11.9,1,1, 7.828, 10698.921, 315.622, 52733.407 24/10/27,17:32:30,00,10,1, 11.8,1,1, 7.826, 10698.918, 315.622, 52733.407 24/10/27,17:32:30,01,10,1, 11.8,1,1, 7.826, 10698.903, 315.574, 52733.428 24/10/27,17:32:30,02,10,1, 11.8,1,1, 7.826, 10698.917, 315.587, 52733.522 24/10/27,17:32:30,03,10,1, 11.8,1,1, 7.826, 10698.893, 315.598, 52733.625 24/10/27,17:32:30,04,10,1, 11.8,1,1, 7.826, 10698.974, 315.543, 52733.505 24/10/27,17:32:30,05,10,1, 11.8,1,1, 7.826, 10698.908, 315.538, 52733.428 24/10/27,17:32:30,06,10,1, 11.8,1,1, 7.826, 10698.919, 315.558, 52733.429 24/10/27,17:32:30,07,10,1, 11.8,1,1, 7.826, 10698.908, 315.545, 52733.510 24/10/27,17:32:30,08,10,1, 11.8,1,1, 7.826, 10698.885, 315.506, 52733.476 24/10/27,17:32:30,09,10,1, 11.8,1,1, 7.826, 10698.884, 315.504, 52733.546 24/10/27,17:32:30,10,10,1, 11.8,1,1, 7.826, 10698.868, 315.497, 52733.512 24/10/27,17:32:30,11,10,1, 11.8,1,1, 7.826, 10698.876, 315.479, 52733.473 24/10/27,17:32:30,12,10,1, 11.8,1,1, 7.826, 10698.874, 315.479, 52733.443 24/10/27,17:32:30,13,10,1, 11.8,1,1, 7.826, 10698.882, 315.465, 52733.458 24/10/27,17:32:30,14,10,1, 11.8,1,1, 7.826, 10698.859, 315.461, 52733.533 24/10/27,17:32:30,15,10,1, 11.8,1,1, 7.826, 10698.871, 315.450, 52733.530 24/10/27,17:32:30,16,10,1, 11.8,1,1, 7.826, 10698.841, 315.441, 52733.460 24/10/27,17:32:30,17,10,1, 11.8,1,1, 7.826, 10698.852, 315.437, 52733.441 24/10/27,17:32:30,18,10,1, 11.8,1,1, 7.826, 10698.822, 315.418, 52733.511 24/10/27,17:32:30,19,10,1, 11.8,1,1, 7.826, 10698.841, 315.418, 52733.490 24/10/27,17:32:31,00,10,1, 11.9,1,1, 7.833, 10698.835, 315.418, 52733.490 24/10/27,17:32:31,01,10,1, 11.9,1,1, 7.833, 10698.792, 315.387, 52733.511 24/10/27,17:32:31,02,10,1, 11.9,1,1, 7.833, 10698.777, 315.377, 52733.351 24/10/27,17:32:31,03,10,1, 11.9,1,1, 7.833, 10698.768, 315.388, 52733.552 24/10/27,17:32:31,04,10,1, 11.9,1,1, 7.833, 10698.782, 315.365, 52733.564 24/10/27,17:32:31,05,10,1, 11.9,1,1, 7.833, 10698.779, 315.337, 52733.553 24/10/27,17:32:31,06,10,1, 11.9,1,1, 7.833, 10698.746, 315.306, 52733.504 24/10/27,17:32:31,07,10,1, 11.9,1,1, 7.833, 10698.761, 315.338, 52733.495 24/10/27,17:32:31,08,10,1, 11.9,1,1, 7.833, 10698.749, 315.286, 52733.463 24/10/27,17:32:31,09,10,1, 11.9,1,1, 7.833, 10698.735, 315.299, 52733.532 24/10/27,17:32:31,10,10,1, 11.9,1,1, 7.833, 10698.712, 315.288, 52733.419 24/10/27,17:32:31,11,10,1, 11.9,1,1, 7.833, 10698.724, 315.272, 52733.503 24/10/27,17:32:31,12,10,1, 11.9,1,1, 7.833, 10698.716, 315.286, 52733.515 24/10/27,17:32:31,13,10,1, 11.9,1,1, 7.833, 10698.712, 315.269, 52733.505 24/10/27,17:32:31,14,10,1, 11.9,1,1, 7.833, 10698.702, 315.261, 52733.475 24/10/27,17:32:31,15,10,1, 11.9,1,1, 7.833, 10698.682, 315.228, 52733.465 24/10/27,17:32:31,16,10,1, 11.9,1,1, 7.833, 10698.669, 315.224, 52733.438 24/10/27,17:32:31,17,10,1, 11.9,1,1, 7.833, 10698.649, 315.238, 52733.484 24/10/27,17:32:31,18,10,1, 11.9,1,1, 7.833, 10698.656, 315.221, 52733.535 24/10/27,17:32:31,19,10,1, 11.9,1,1, 7.833, 10698.620, 315.200, 52733.520 24/10/27,17:32:32,00,10,1, 11.9,1,1, 7.828, 10698.618, 315.200, 52733.520 24/10/27,17:32:32,01,10,1, 11.9,1,1, 7.828, 10698.631, 315.171, 52733.466 24/10/27,17:32:32,02,10,1, 11.9,1,1, 7.828, 10698.600, 315.131, 52733.454 24/10/27,17:32:32,03,10,1, 11.9,1,1, 7.828, 10698.606, 315.156, 52733.511 24/10/27,17:32:32,04,10,1, 11.9,1,1, 7.828, 10698.573, 315.141, 52733.510 24/10/27,17:32:32,05,10,1, 11.9,1,1, 7.828, 10698.555, 315.133, 52733.448 24/10/27,17:32:32,06,10,1, 11.9,1,1, 7.828, 10698.552, 315.128, 52733.487 24/10/27,17:32:32,07,10,1, 11.9,1,1, 7.828, 10698.547, 315.093, 52733.411 24/10/27,17:32:32,08,10,1, 11.9,1,1, 7.828, 10698.525, 315.111, 52733.482 24/10/27,17:32:32,09,10,1, 11.9,1,1, 7.828, 10698.525, 315.075, 52733.414 24/10/27,17:32:32,10,10,1, 11.9,1,1, 7.828, 10698.488, 315.076, 52733.435 24/10/27,17:32:32,11,10,1, 11.9,1,1, 7.828, 10698.489, 315.084, 52733.498 24/10/27,17:32:32,12,10,1, 11.9,1,1, 7.828, 10698.476, 315.054, 52733.492 24/10/27,17:32:32,13,10,1, 11.9,1,1, 7.828, 10698.465, 315.029, 52733.502 24/10/27,17:32:32,14,10,1, 11.9,1,1, 7.828, 10698.440, 315.027, 52733.482 24/10/27,17:32:32,15,10,1, 11.9,1,1, 7.828, 10698.443, 314.999, 52733.389 24/10/27,17:32:32,16,10,1, 11.9,1,1, 7.828, 10698.430, 315.004, 52733.381 24/10/27,17:32:32,17,10,1, 11.9,1,1, 7.828, 10698.443, 315.005, 52733.438 24/10/27,17:32:32,18,10,1, 11.9,1,1, 7.828, 10698.423, 314.982, 52733.475 24/10/27,17:32:32,19,10,1, 11.9,1,1, 7.828, 10698.391, 314.980, 52733.445 24/10/27,17:32:33,00,10,1, 11.9,1,1, 7.826, 10698.384, 314.980, 52733.445 24/10/27,17:32:33,01,10,1, 11.9,1,1, 7.826, 10698.355, 314.956, 52733.435 24/10/27,17:32:33,02,10,1, 11.9,1,1, 7.826, 10698.350, 314.959, 52733.624 24/10/27,17:32:33,03,10,1, 11.9,1,1, 7.826, 10698.339, 314.917, 52733.458 24/10/27,17:32:33,04,10,1, 11.9,1,1, 7.826, 10698.315, 314.944, 52733.538 24/10/27,17:32:33,05,10,1, 11.9,1,1, 7.826, 10698.306, 314.918, 52733.505 24/10/27,17:32:33,06,10,1, 11.9,1,1, 7.826, 10698.288, 314.875, 52733.421 24/10/27,17:32:33,07,10,1, 11.9,1,1, 7.826, 10698.268, 314.874, 52733.398 24/10/27,17:32:33,08,10,1, 11.9,1,1, 7.826, 10698.273, 314.877, 52733.410 24/10/27,17:32:33,09,10,1, 11.9,1,1, 7.826, 10698.247, 314.899, 52733.473 24/10/27,17:32:33,10,10,1, 11.9,1,1, 7.826, 10698.254, 314.850, 52733.451 24/10/27,17:32:33,11,10,1, 11.9,1,1, 7.826, 10698.221, 314.836, 52733.434 24/10/27,17:32:33,12,10,1, 11.9,1,1, 7.826, 10698.220, 314.837, 52733.443 24/10/27,17:32:33,13,10,1, 11.9,1,1, 7.826, 10698.213, 314.831, 52733.457 24/10/27,17:32:33,14,10,1, 11.9,1,1, 7.826, 10698.192, 314.807, 52733.446 24/10/27,17:32:33,15,10,1, 11.9,1,1, 7.826, 10698.153, 314.791, 52733.403 24/10/27,17:32:33,16,10,1, 11.9,1,1, 7.826, 10698.167, 314.807, 52733.405 24/10/27,17:32:33,17,10,1, 11.9,1,1, 7.826, 10698.155, 314.785, 52733.480 24/10/27,17:32:33,18,10,1, 11.9,1,1, 7.826, 10698.128, 314.763, 52733.464 24/10/27,17:32:33,19,10,1, 11.9,1,1, 7.826, 10698.130, 314.768, 52733.465 24/10/27,17:32:34,00,10,1, 11.9,1,1, 7.823, 10698.125, 314.768, 52733.465 24/10/27,17:32:34,01,10,1, 11.9,1,1, 7.823, 10698.106, 314.732, 52733.423 24/10/27,17:32:34,02,10,1, 11.9,1,1, 7.823, 10698.081, 314.727, 52733.423 24/10/27,17:32:34,03,10,1, 11.9,1,1, 7.823, 10698.050, 314.717, 52733.439 24/10/27,17:32:34,04,10,1, 11.9,1,1, 7.823, 10698.055, 314.708, 52733.435 24/10/27,17:32:34,05,10,1, 11.9,1,1, 7.823, 10698.006, 314.690, 52733.426 24/10/27,17:32:34,06,10,1, 11.9,1,1, 7.823, 10698.034, 314.689, 52733.434 24/10/27,17:32:34,07,10,1, 11.9,1,1, 7.823, 10697.995, 314.675, 52733.409 24/10/27,17:32:34,08,10,1, 11.9,1,1, 7.823, 10697.992, 314.667, 52733.423 24/10/27,17:32:34,09,10,1, 11.9,1,1, 7.823, 10697.992, 314.675, 52733.423 24/10/27,17:32:34,10,10,1, 11.9,1,1, 7.823, 10697.973, 314.658, 52733.441 24/10/27,17:32:34,11,10,1, 11.9,1,1, 7.823, 10697.956, 314.600, 52733.469 24/10/27,17:32:34,12,10,1, 11.9,1,1, 7.823, 10697.930, 314.627, 52733.491 24/10/27,17:32:34,13,10,1, 11.9,1,1, 7.823, 10697.923, 314.603, 52733.497 24/10/27,17:32:34,14,10,1, 11.9,1,1, 7.823, 10697.930, 314.600, 52733.506 24/10/27,17:32:34,15,10,1, 11.9,1,1, 7.823, 10697.903, 314.576, 52733.405 24/10/27,17:32:34,16,10,1, 11.9,1,1, 7.823, 10697.898, 314.592, 52733.440 24/10/27,17:32:34,17,10,1, 11.9,1,1, 7.823, 10697.917, 314.576, 52733.401 24/10/27,17:32:34,18,10,1, 11.9,1,1, 7.823, 10697.879, 314.553, 52733.475 24/10/27,17:32:34,19,10,1, 11.9,1,1, 7.823, 10697.859, 314.551, 52733.460 24/10/27,17:32:35,00,10,1, 11.9,1,1, 7.824, 10697.858, 314.551, 52733.460 24/10/27,17:32:35,01,10,1, 11.9,1,1, 7.824, 10697.821, 314.540, 52733.422 24/10/27,17:32:35,02,10,1, 11.9,1,1, 7.824, 10697.818, 314.542, 52733.490 24/10/27,17:32:35,03,10,1, 11.9,1,1, 7.824, 10697.785, 314.559, 52733.461 24/10/27,17:32:35,04,10,1, 11.9,1,1, 7.824, 10697.798, 314.529, 52733.485 24/10/27,17:32:35,05,10,1, 11.9,1,1, 7.824, 10697.795, 314.493, 52733.467 24/10/27,17:32:35,06,10,1, 11.9,1,1, 7.824, 10697.785, 314.496, 52733.406 24/10/27,17:32:35,07,10,1, 11.9,1,1, 7.824, 10697.763, 314.499, 52733.499 24/10/27,17:32:35,08,10,1, 11.9,1,1, 7.824, 10697.771, 314.480, 52733.435 24/10/27,17:32:35,09,10,1, 11.9,1,1, 7.824, 10697.752, 314.470, 52733.471 24/10/27,17:32:35,10,10,1, 11.9,1,1, 7.824, 10697.748, 314.464, 52733.453 24/10/27,17:32:35,11,10,1, 11.9,1,1, 7.824, 10697.723, 314.485, 52733.468 24/10/27,17:32:35,12,10,1, 11.9,1,1, 7.824, 10697.722, 314.451, 52733.405 24/10/27,17:32:35,13,10,1, 11.9,1,1, 7.824, 10697.700, 314.461, 52733.478 24/10/27,17:32:35,14,10,1, 11.9,1,1, 7.824, 10697.686, 314.459, 52733.446 24/10/27,17:32:35,15,10,1, 11.9,1,1, 7.824, 10697.679, 314.431, 52733.445 24/10/27,17:32:35,16,10,1, 11.9,1,1, 7.824, 10697.650, 314.438, 52733.395 24/10/27,17:32:35,17,10,1, 11.9,1,1, 7.824, 10697.657, 314.421, 52733.499 24/10/27,17:32:35,18,10,1, 11.9,1,1, 7.824, 10697.645, 314.421, 52733.424 24/10/27,17:32:35,19,10,1, 11.9,1,1, 7.824, 10697.628, 314.395, 52733.471 24/10/27,17:32:36,00,10,1, 11.8,1,1, 7.828, 10697.625, 314.395, 52733.471 24/10/27,17:32:36,01,10,1, 11.8,1,1, 7.828, 10697.609, 314.395, 52733.504 24/10/27,17:32:36,02,10,1, 11.8,1,1, 7.828, 10697.589, 314.370, 52733.433 24/10/27,17:32:36,03,10,1, 11.8,1,1, 7.828, 10697.594, 314.386, 52733.496 24/10/27,17:32:36,04,10,1, 11.8,1,1, 7.828, 10697.570, 314.384, 52733.522 24/10/27,17:32:36,05,10,1, 11.8,1,1, 7.828, 10697.569, 314.365, 52733.473 24/10/27,17:32:36,06,10,1, 11.8,1,1, 7.828, 10697.559, 314.355, 52733.464 24/10/27,17:32:36,07,10,1, 11.8,1,1, 7.828, 10697.542, 314.333, 52733.505 24/10/27,17:32:36,08,10,1, 11.8,1,1, 7.828, 10697.536, 314.345, 52733.389 24/10/27,17:32:36,09,10,1, 11.8,1,1, 7.828, 10697.524, 314.345, 52733.416 24/10/27,17:32:36,10,10,1, 11.8,1,1, 7.828, 10697.505, 314.311, 52733.401 24/10/27,17:32:36,11,10,1, 11.8,1,1, 7.828, 10697.520, 314.303, 52733.473 24/10/27,17:32:36,12,10,1, 11.8,1,1, 7.828, 10697.503, 314.342, 52733.527 24/10/27,17:32:36,13,10,1, 11.8,1,1, 7.828, 10697.491, 314.296, 52733.487 24/10/27,17:32:36,14,10,1, 11.8,1,1, 7.828, 10697.478, 314.286, 52733.472 24/10/27,17:32:36,15,10,1, 11.8,1,1, 7.828, 10697.490, 314.308, 52733.511 24/10/27,17:32:36,16,10,1, 11.8,1,1, 7.828, 10697.463, 314.287, 52733.429 24/10/27,17:32:36,17,10,1, 11.8,1,1, 7.828, 10697.452, 314.262, 52733.425 24/10/27,17:32:36,18,10,1, 11.8,1,1, 7.828, 10697.425, 314.269, 52733.436 24/10/27,17:32:36,19,10,1, 11.8,1,1, 7.828, 10697.450, 314.240, 52733.388 24/10/27,17:32:37,00,10,1, 11.9,1,1, 7.835, 10697.449, 314.240, 52733.388 24/10/27,17:32:37,01,10,1, 11.9,1,1, 7.835, 10697.439, 314.243, 52733.494 24/10/27,17:32:37,02,10,1, 11.9,1,1, 7.835, 10697.419, 314.220, 52733.504 24/10/27,17:32:37,03,10,1, 11.9,1,1, 7.835, 10697.415, 314.228, 52733.528 24/10/27,17:32:37,04,10,1, 11.9,1,1, 7.835, 10697.428, 314.224, 52733.457 24/10/27,17:32:37,05,10,1, 11.9,1,1, 7.835, 10697.383, 314.232, 52733.497 24/10/27,17:32:37,06,10,1, 11.9,1,1, 7.835, 10697.382, 314.230, 52733.457 24/10/27,17:32:37,07,10,1, 11.9,1,1, 7.835, 10697.392, 314.222, 52733.496 24/10/27,17:32:37,08,10,1, 11.9,1,1, 7.835, 10697.365, 314.203, 52733.508 24/10/27,17:32:37,09,10,1, 11.9,1,1, 7.835, 10697.379, 314.206, 52733.480 24/10/27,17:32:37,10,10,1, 11.9,1,1, 7.835, 10697.332, 314.176, 52733.395 24/10/27,17:32:37,11,10,1, 11.9,1,1, 7.835, 10697.353, 314.187, 52733.423 24/10/27,17:32:37,12,10,1, 11.9,1,1, 7.835, 10697.341, 314.188, 52733.404 24/10/27,17:32:37,13,10,1, 11.9,1,1, 7.835, 10697.347, 314.175, 52733.480 24/10/27,17:32:37,14,10,1, 11.9,1,1, 7.835, 10697.328, 314.174, 52733.497 24/10/27,17:32:37,15,10,1, 11.9,1,1, 7.835, 10697.331, 314.180, 52733.489 24/10/27,17:32:37,16,10,1, 11.9,1,1, 7.835, 10697.315, 314.161, 52733.430 24/10/27,17:32:37,17,10,1, 11.9,1,1, 7.835, 10697.313, 314.154, 52733.525 24/10/27,17:32:37,18,10,1, 11.9,1,1, 7.835, 10697.294, 314.170, 52733.539 24/10/27,17:32:37,19,10,1, 11.9,1,1, 7.835, 10697.316, 314.150, 52733.528 24/10/27,17:32:38,00,10,1, 12.0,1,1, 7.830, 10697.308, 314.150, 52733.528 24/10/27,17:32:38,01,10,1, 12.0,1,1, 7.830, 10697.267, 314.140, 52733.457 24/10/27,17:32:38,02,10,1, 12.0,1,1, 7.830, 10697.297, 314.143, 52733.465 24/10/27,17:32:38,03,10,1, 12.0,1,1, 7.830, 10697.264, 314.173, 52733.456 24/10/27,17:32:38,04,10,1, 12.0,1,1, 7.830, 10697.263, 314.109, 52733.546 24/10/27,17:32:38,05,10,1, 12.0,1,1, 7.830, 10697.262, 314.132, 52733.510 24/10/27,17:32:38,06,10,1, 12.0,1,1, 7.830, 10697.245, 314.138, 52733.443 24/10/27,17:32:38,07,10,1, 12.0,1,1, 7.830, 10697.256, 314.108, 52733.481 24/10/27,17:32:38,08,10,1, 12.0,1,1, 7.830, 10697.256, 314.132, 52733.544 24/10/27,17:32:38,09,10,1, 12.0,1,1, 7.830, 10697.223, 314.107, 52733.453 24/10/27,17:32:38,10,10,1, 12.0,1,1, 7.830, 10697.218, 314.111, 52733.486 24/10/27,17:32:38,11,10,1, 12.0,1,1, 7.830, 10697.209, 314.103, 52733.479 24/10/27,17:32:38,12,10,1, 12.0,1,1, 7.830, 10697.188, 314.117, 52733.503 24/10/27,17:32:38,13,10,1, 12.0,1,1, 7.830, 10697.200, 314.092, 52733.480 24/10/27,17:32:38,14,10,1, 12.0,1,1, 7.830, 10697.196, 314.076, 52733.481 24/10/27,17:32:38,15,10,1, 12.0,1,1, 7.830, 10697.214, 314.094, 52733.456 24/10/27,17:32:38,16,10,1, 12.0,1,1, 7.830, 10697.200, 314.081, 52733.544 24/10/27,17:32:38,17,10,1, 12.0,1,1, 7.830, 10697.173, 314.074, 52733.472 24/10/27,17:32:38,18,10,1, 12.0,1,1, 7.830, 10697.158, 314.089, 52733.557 24/10/27,17:32:38,19,10,1, 12.0,1,1, 7.830, 10697.147, 314.066, 52733.463 24/10/27,17:32:39,00,10,1, 11.9,1,1, 7.833, 10697.141, 314.066, 52733.463 24/10/27,17:32:39,01,10,1, 11.9,1,1, 7.833, 10697.150, 314.065, 52733.531 24/10/27,17:32:39,02,10,1, 11.9,1,1, 7.833, 10697.126, 314.077, 52733.559 24/10/27,17:32:39,03,10,1, 11.9,1,1, 7.833, 10697.150, 314.065, 52733.584 24/10/27,17:32:39,04,10,1, 11.9,1,1, 7.833, 10697.139, 314.038, 52733.447 24/10/27,17:32:39,05,10,1, 11.9,1,1, 7.833, 10697.155, 314.041, 52733.471 24/10/27,17:32:39,06,10,1, 11.9,1,1, 7.833, 10697.137, 314.049, 52733.535 24/10/27,17:32:39,07,10,1, 11.9,1,1, 7.833, 10697.117, 314.066, 52733.604 24/10/27,17:32:39,08,10,1, 11.9,1,1, 7.833, 10697.110, 314.040, 52733.509 24/10/27,17:32:39,09,10,1, 11.9,1,1, 7.833, 10697.099, 314.042, 52733.516 24/10/27,17:32:39,10,10,1, 11.9,1,1, 7.833, 10697.105, 314.026, 52733.565 24/10/27,17:32:39,11,10,1, 11.9,1,1, 7.833, 10697.086, 314.020, 52733.570 24/10/27,17:32:39,12,10,1, 11.9,1,1, 7.833, 10697.100, 314.009, 52733.516 24/10/27,17:32:39,13,10,1, 11.9,1,1, 7.833, 10697.087, 314.007, 52733.492 24/10/27,17:32:39,14,10,1, 11.9,1,1, 7.833, 10697.085, 313.994, 52733.552 24/10/27,17:32:39,15,10,1, 11.9,1,1, 7.833, 10697.085, 314.021, 52733.582 24/10/27,17:32:39,16,10,1, 11.9,1,1, 7.833, 10697.049, 314.021, 52733.553 24/10/27,17:32:39,17,10,1, 11.9,1,1, 7.833, 10697.077, 314.021, 52733.595 24/10/27,17:32:39,18,10,1, 11.9,1,1, 7.833, 10697.051, 313.992, 52733.545 24/10/27,17:32:39,19,10,1, 11.9,1,1, 7.833, 10697.068, 314.016, 52733.550 24/10/27,17:32:40,00,10,1, 11.9,1,1, 7.826, 10697.066, 314.016, 52733.550 24/10/27,17:32:40,01,10,1, 11.9,1,1, 7.826, 10697.069, 314.013, 52733.570 24/10/27,17:32:40,02,10,1, 11.9,1,1, 7.826, 10697.056, 314.007, 52733.594 24/10/27,17:32:40,03,10,1, 11.9,1,1, 7.826, 10697.041, 314.013, 52733.595 24/10/27,17:32:40,04,10,1, 11.9,1,1, 7.826, 10697.015, 313.994, 52733.597 24/10/27,17:32:40,05,10,1, 11.9,1,1, 7.826, 10697.014, 313.998, 52733.596 24/10/27,17:32:40,06,10,1, 11.9,1,1, 7.826, 10697.012, 314.018, 52733.539 24/10/27,17:32:40,07,10,1, 11.9,1,1, 7.826, 10696.997, 313.992, 52733.563 24/10/27,17:32:40,08,10,1, 11.9,1,1, 7.826, 10697.014, 314.015, 52733.628 24/10/27,17:32:40,09,10,1, 11.9,1,1, 7.826, 10697.016, 314.017, 52733.587 24/10/27,17:32:40,10,10,1, 11.9,1,1, 7.826, 10696.996, 313.993, 52733.585 24/10/27,17:32:40,11,10,1, 11.9,1,1, 7.826, 10697.019, 313.996, 52733.549 24/10/27,17:32:40,12,10,1, 11.9,1,1, 7.826, 10696.991, 314.021, 52733.587 24/10/27,17:32:40,13,10,1, 11.9,1,1, 7.826, 10696.995, 313.989, 52733.602 24/10/27,17:32:40,14,10,1, 11.9,1,1, 7.826, 10696.981, 313.982, 52733.612 24/10/27,17:32:40,15,10,1, 11.9,1,1, 7.826, 10696.990, 313.991, 52733.540 24/10/27,17:32:40,16,10,1, 11.9,1,1, 7.826, 10696.977, 313.996, 52733.571 24/10/27,17:32:40,17,10,1, 11.9,1,1, 7.826, 10696.969, 313.965, 52733.601 24/10/27,17:32:40,18,10,1, 11.9,1,1, 7.826, 10696.974, 314.002, 52733.569 24/10/27,17:32:40,19,10,1, 11.9,1,1, 7.826, 10696.974, 313.987, 52733.519 24/10/27,17:32:41,00,10,1, 11.9,1,1, 7.825, 10696.974, 313.987, 52733.519 24/10/27,17:32:41,01,10,1, 11.9,1,1, 7.825, 10696.974, 313.975, 52733.572 24/10/27,17:32:41,02,10,1, 11.9,1,1, 7.825, 10696.922, 313.976, 52733.527 24/10/27,17:32:41,03,10,1, 11.9,1,1, 7.825, 10696.940, 313.962, 52733.584 24/10/27,17:32:41,04,10,1, 11.9,1,1, 7.825, 10696.941, 313.967, 52733.650 24/10/27,17:32:41,05,10,1, 11.9,1,1, 7.825, 10696.945, 313.993, 52733.560 24/10/27,17:32:41,06,10,1, 11.9,1,1, 7.825, 10696.941, 313.951, 52733.588 24/10/27,17:32:41,07,10,1, 11.9,1,1, 7.825, 10696.920, 313.957, 52733.615 24/10/27,17:32:41,08,10,1, 11.9,1,1, 7.825, 10696.910, 313.972, 52733.609 24/10/27,17:32:41,09,10,1, 11.9,1,1, 7.825, 10696.924, 313.983, 52733.635 24/10/27,17:32:41,10,10,1, 11.9,1,1, 7.825, 10696.902, 313.976, 52733.637 24/10/27,17:32:41,11,10,1, 11.9,1,1, 7.825, 10696.899, 313.953, 52733.647 24/10/27,17:32:41,12,10,1, 11.9,1,1, 7.825, 10696.911, 313.985, 52733.615 24/10/27,17:32:41,13,10,1, 11.9,1,1, 7.825, 10696.905, 313.961, 52733.600 24/10/27,17:32:41,14,10,1, 11.9,1,1, 7.825, 10696.892, 313.937, 52733.593 24/10/27,17:32:41,15,10,1, 11.9,1,1, 7.825, 10696.894, 313.942, 52733.634 24/10/27,17:32:41,16,10,1, 11.9,1,1, 7.825, 10696.892, 313.927, 52733.591 24/10/27,17:32:41,17,10,1, 11.9,1,1, 7.825, 10696.870, 313.963, 52733.610 24/10/27,17:32:41,18,10,1, 11.9,1,1, 7.825, 10696.860, 313.952, 52733.617 24/10/27,17:32:41,19,10,1, 11.9,1,1, 7.825, 10696.873, 313.946, 52733.580 24/10/27,17:32:42,00,10,1, 11.9,1,1, 7.828, 10696.865, 313.946, 52733.580 24/10/27,17:32:42,01,10,1, 11.9,1,1, 7.828, 10696.874, 313.963, 52733.577 24/10/27,17:32:42,02,10,1, 11.9,1,1, 7.828, 10696.859, 313.961, 52733.582 24/10/27,17:32:42,03,10,1, 11.9,1,1, 7.828, 10696.849, 313.930, 52733.574 24/10/27,17:32:42,04,10,1, 11.9,1,1, 7.828, 10696.846, 313.952, 52733.623 24/10/27,17:32:42,05,10,1, 11.9,1,1, 7.828, 10696.848, 313.962, 52733.599 24/10/27,17:32:42,06,10,1, 11.9,1,1, 7.828, 10696.833, 313.919, 52733.668 24/10/27,17:32:42,07,10,1, 11.9,1,1, 7.828, 10696.831, 313.937, 52733.606 24/10/27,17:32:42,08,10,1, 11.9,1,1, 7.828, 10696.837, 313.959, 52733.650 24/10/27,17:32:42,09,10,1, 11.9,1,1, 7.828, 10696.828, 313.956, 52733.619 24/10/27,17:32:42,10,10,1, 11.9,1,1, 7.828, 10696.835, 313.914, 52733.618 24/10/27,17:32:42,11,10,1, 11.9,1,1, 7.828, 10696.830, 313.953, 52733.611 24/10/27,17:32:42,12,10,1, 11.9,1,1, 7.828, 10696.832, 313.930, 52733.703 24/10/27,17:32:42,13,10,1, 11.9,1,1, 7.828, 10696.822, 313.922, 52733.589 24/10/27,17:32:42,14,10,1, 11.9,1,1, 7.828, 10696.808, 313.948, 52733.651 24/10/27,17:32:42,15,10,1, 11.9,1,1, 7.828, 10696.817, 313.929, 52733.636 24/10/27,17:32:42,16,10,1, 11.9,1,1, 7.828, 10696.820, 313.890, 52733.695 24/10/27,17:32:42,17,10,1, 11.9,1,1, 7.828, 10696.794, 313.931, 52733.637 24/10/27,17:32:42,18,10,1, 11.9,1,1, 7.828, 10696.805, 313.923, 52733.610 24/10/27,17:32:42,19,10,1, 11.9,1,1, 7.828, 10696.788, 313.907, 52733.596 24/10/27,17:32:43,00,10,1, 11.8,1,1, 7.827, 10696.782, 313.907, 52733.596 24/10/27,17:32:43,01,10,1, 11.8,1,1, 7.827, 10696.789, 313.919, 52733.599 24/10/27,17:32:43,02,10,1, 11.8,1,1, 7.827, 10696.772, 313.918, 52733.637 24/10/27,17:32:43,03,10,1, 11.8,1,1, 7.827, 10696.772, 313.947, 52733.711 24/10/27,17:32:43,04,10,1, 11.8,1,1, 7.827, 10696.795, 313.936, 52733.764 24/10/27,17:32:43,05,10,1, 11.8,1,1, 7.827, 10696.735, 313.941, 52733.651 24/10/27,17:32:43,06,10,1, 11.8,1,1, 7.827, 10696.744, 313.939, 52733.725 24/10/27,17:32:43,07,10,1, 11.8,1,1, 7.827, 10696.765, 313.924, 52733.644 24/10/27,17:32:43,08,10,1, 11.8,1,1, 7.827, 10696.747, 313.917, 52733.662 24/10/27,17:32:43,09,10,1, 11.8,1,1, 7.827, 10696.727, 313.935, 52733.704 24/10/27,17:32:43,10,10,1, 11.8,1,1, 7.827, 10696.745, 313.936, 52733.626 24/10/27,17:32:43,11,10,1, 11.8,1,1, 7.827, 10696.725, 313.918, 52733.630 24/10/27,17:32:43,12,10,1, 11.8,1,1, 7.827, 10696.740, 313.908, 52733.642 24/10/27,17:32:43,13,10,1, 11.8,1,1, 7.827, 10696.701, 313.892, 52733.648 24/10/27,17:32:43,14,10,1, 11.8,1,1, 7.827, 10696.684, 313.922, 52733.601 24/10/27,17:32:43,15,10,1, 11.8,1,1, 7.827, 10696.726, 313.907, 52733.689 24/10/27,17:32:43,16,10,1, 11.8,1,1, 7.827, 10696.682, 313.902, 52733.582 24/10/27,17:32:43,17,10,1, 11.8,1,1, 7.827, 10696.689, 313.887, 52733.674 24/10/27,17:32:43,18,10,1, 11.8,1,1, 7.827, 10696.702, 313.902, 52733.650 24/10/27,17:32:43,19,10,1, 11.8,1,1, 7.827, 10696.668, 313.919, 52733.800 24/10/27,17:32:44,00,10,1, 11.9,1,1, 7.837, 10696.665, 313.919, 52733.800 24/10/27,17:32:44,01,10,1, 11.9,1,1, 7.837, 10696.690, 313.914, 52733.682 24/10/27,17:32:44,02,10,1, 11.9,1,1, 7.837, 10696.673, 313.910, 52733.628 24/10/27,17:32:44,03,10,1, 11.9,1,1, 7.837, 10696.670, 313.887, 52733.655 24/10/27,17:32:44,04,10,1, 11.9,1,1, 7.837, 10696.662, 313.891, 52733.643 24/10/27,17:32:44,05,10,1, 11.9,1,1, 7.837, 10696.671, 313.894, 52733.679 24/10/27,17:32:44,06,10,1, 11.9,1,1, 7.837, 10696.662, 313.879, 52733.723 24/10/27,17:32:44,07,10,1, 11.9,1,1, 7.837, 10696.659, 313.867, 52733.712 24/10/27,17:32:44,08,10,1, 11.9,1,1, 7.837, 10696.643, 313.890, 52733.678 24/10/27,17:32:44,09,10,1, 11.9,1,1, 7.837, 10696.635, 313.882, 52733.656 24/10/27,17:32:44,10,10,1, 11.9,1,1, 7.837, 10696.620, 313.879, 52733.660 24/10/27,17:32:44,11,10,1, 11.9,1,1, 7.837, 10696.650, 313.868, 52733.657 24/10/27,17:32:44,12,10,1, 11.9,1,1, 7.837, 10696.645, 313.867, 52733.600 24/10/27,17:32:44,13,10,1, 11.9,1,1, 7.837, 10696.623, 313.872, 52733.648 24/10/27,17:32:44,14,10,1, 11.9,1,1, 7.837, 10696.612, 313.861, 52733.681 24/10/27,17:32:44,15,10,1, 11.9,1,1, 7.837, 10696.610, 313.857, 52733.710 24/10/27,17:32:44,16,10,1, 11.9,1,1, 7.837, 10696.610, 313.862, 52733.658 24/10/27,17:32:44,17,10,1, 11.9,1,1, 7.837, 10696.614, 313.851, 52733.692 24/10/27,17:32:44,18,10,1, 11.9,1,1, 7.837, 10696.596, 313.856, 52733.725 24/10/27,17:32:44,19,10,1, 11.9,1,1, 7.837, 10696.571, 313.852, 52733.772 24/10/27,17:32:45,00,10,1, 11.9,1,1, 7.828, 10696.565, 313.852, 52733.772 24/10/27,17:32:45,01,10,1, 11.9,1,1, 7.828, 10696.603, 313.851, 52733.731 24/10/27,17:32:45,02,10,1, 11.9,1,1, 7.828, 10696.560, 313.842, 52733.741 24/10/27,17:32:45,03,10,1, 11.9,1,1, 7.828, 10696.586, 313.817, 52733.731 24/10/27,17:32:45,04,10,1, 11.9,1,1, 7.828, 10696.585, 313.832, 52733.747 24/10/27,17:32:45,05,10,1, 11.9,1,1, 7.828, 10696.547, 313.811, 52733.741 24/10/27,17:32:45,06,10,1, 11.9,1,1, 7.828, 10696.537, 313.808, 52733.750 24/10/27,17:32:45,07,10,1, 11.9,1,1, 7.828, 10696.538, 313.769, 52733.668 24/10/27,17:32:45,08,10,1, 11.9,1,1, 7.828, 10696.523, 313.774, 52733.736 24/10/27,17:32:45,09,10,1, 11.9,1,1, 7.828, 10696.530, 313.781, 52733.592 24/10/27,17:32:45,10,10,1, 11.9,1,1, 7.828, 10696.498, 313.790, 52733.733 24/10/27,17:32:45,11,10,1, 11.9,1,1, 7.828, 10696.505, 313.789, 52733.708 24/10/27,17:32:45,12,10,1, 11.9,1,1, 7.828, 10696.500, 313.770, 52733.725 24/10/27,17:32:45,13,10,1, 11.9,1,1, 7.828, 10696.522, 313.728, 52733.669 24/10/27,17:32:45,14,10,1, 11.9,1,1, 7.828, 10696.494, 313.757, 52733.668 24/10/27,17:32:45,15,10,1, 11.9,1,1, 7.828, 10696.493, 313.758, 52733.689 24/10/27,17:32:45,16,10,1, 11.9,1,1, 7.828, 10696.483, 313.750, 52733.688 24/10/27,17:32:45,17,10,1, 11.9,1,1, 7.828, 10696.477, 313.739, 52733.725 24/10/27,17:32:45,18,10,1, 11.9,1,1, 7.828, 10696.457, 313.728, 52733.756 24/10/27,17:32:45,19,10,1, 11.9,1,1, 7.828, 10696.449, 313.734, 52733.709 24/10/27,17:32:46,00,10,1, 11.9,1,1, 7.828, 10696.448, 313.734, 52733.709 24/10/27,17:32:46,01,10,1, 11.9,1,1, 7.828, 10696.445, 313.726, 52733.699 24/10/27,17:32:46,02,10,1, 11.9,1,1, 7.828, 10696.430, 313.714, 52733.711 24/10/27,17:32:46,03,10,1, 11.9,1,1, 7.828, 10696.416, 313.719, 52733.662 24/10/27,17:32:46,04,10,1, 11.9,1,1, 7.828, 10696.414, 313.683, 52733.655 24/10/27,17:32:46,05,10,1, 11.9,1,1, 7.828, 10696.411, 313.681, 52733.701 24/10/27,17:32:46,06,10,1, 11.9,1,1, 7.828, 10696.397, 313.675, 52733.659 24/10/27,17:32:46,07,10,1, 11.9,1,1, 7.828, 10696.402, 313.658, 52733.698 24/10/27,17:32:46,08,10,1, 11.9,1,1, 7.828, 10696.398, 313.677, 52733.705 24/10/27,17:32:46,09,10,1, 11.9,1,1, 7.828, 10696.367, 313.648, 52733.736 24/10/27,17:32:46,10,10,1, 11.9,1,1, 7.828, 10696.357, 313.633, 52733.701 24/10/27,17:32:46,11,10,1, 11.9,1,1, 7.828, 10696.368, 313.622, 52733.703 24/10/27,17:32:46,12,10,1, 11.9,1,1, 7.828, 10696.342, 313.624, 52733.738 24/10/27,17:32:46,13,10,1, 11.9,1,1, 7.828, 10696.357, 313.633, 52733.713 24/10/27,17:32:46,14,10,1, 11.9,1,1, 7.828, 10696.329, 313.602, 52733.657 24/10/27,17:32:46,15,10,1, 11.9,1,1, 7.828, 10696.336, 313.606, 52733.685 24/10/27,17:32:46,16,10,1, 11.9,1,1, 7.828, 10696.315, 313.574, 52733.640 24/10/27,17:32:46,17,10,1, 11.9,1,1, 7.828, 10696.312, 313.586, 52733.643 24/10/27,17:32:46,18,10,1, 11.9,1,1, 7.828, 10696.280, 313.566, 52733.657 24/10/27,17:32:46,19,10,1, 11.9,1,1, 7.828, 10696.302, 313.571, 52733.659 24/10/27,17:32:47,00,10,1, 11.9,1,1, 7.826, 10696.298, 313.571, 52733.659 24/10/27,17:32:47,01,10,1, 11.9,1,1, 7.826, 10696.261, 313.520, 52733.636 24/10/27,17:32:47,02,10,1, 11.9,1,1, 7.826, 10696.272, 313.540, 52733.721 24/10/27,17:32:47,03,10,1, 11.9,1,1, 7.826, 10696.250, 313.534, 52733.717 24/10/27,17:32:47,04,10,1, 11.9,1,1, 7.826, 10696.239, 313.499, 52733.736 24/10/27,17:32:47,05,10,1, 11.9,1,1, 7.826, 10696.204, 313.529, 52733.690 24/10/27,17:32:47,06,10,1, 11.9,1,1, 7.826, 10696.223, 313.529, 52733.730 24/10/27,17:32:47,07,10,1, 11.9,1,1, 7.826, 10696.187, 313.484, 52733.670 24/10/27,17:32:47,08,10,1, 11.9,1,1, 7.826, 10696.191, 313.494, 52733.705 24/10/27,17:32:47,09,10,1, 11.9,1,1, 7.826, 10696.222, 313.502, 52733.684 24/10/27,17:32:47,10,10,1, 11.9,1,1, 7.826, 10696.169, 313.487, 52733.701 24/10/27,17:32:47,11,10,1, 11.9,1,1, 7.826, 10696.150, 313.481, 52733.633 24/10/27,17:32:47,12,10,1, 11.9,1,1, 7.826, 10696.164, 313.429, 52733.676 24/10/27,17:32:47,13,10,1, 11.9,1,1, 7.826, 10696.156, 313.416, 52733.660 24/10/27,17:32:47,14,10,1, 11.9,1,1, 7.826, 10696.134, 313.431, 52733.760 24/10/27,17:32:47,15,10,1, 11.9,1,1, 7.826, 10696.141, 313.423, 52733.683 24/10/27,17:32:47,16,10,1, 11.9,1,1, 7.826, 10696.140, 313.424, 52733.701 24/10/27,17:32:47,17,10,1, 11.9,1,1, 7.826, 10696.096, 313.409, 52733.644 24/10/27,17:32:47,18,10,1, 11.9,1,1, 7.826, 10696.122, 313.407, 52733.632 24/10/27,17:32:47,19,10,1, 11.9,1,1, 7.826, 10696.098, 313.386, 52733.634 24/10/27,17:32:48,00,10,1, 11.8,1,1, 7.825, 10696.098, 313.386, 52733.634 24/10/27,17:32:48,01,10,1, 11.8,1,1, 7.825, 10696.088, 313.369, 52733.729 24/10/27,17:32:48,02,10,1, 11.8,1,1, 7.825, 10696.078, 313.353, 52733.618 24/10/27,17:32:48,03,10,1, 11.8,1,1, 7.825, 10696.081, 313.354, 52733.616 24/10/27,17:32:48,04,10,1, 11.8,1,1, 7.825, 10696.063, 313.341, 52733.654 24/10/27,17:32:48,05,10,1, 11.8,1,1, 7.825, 10696.065, 313.323, 52733.636 24/10/27,17:32:48,06,10,1, 11.8,1,1, 7.825, 10696.048, 313.317, 52733.694 24/10/27,17:32:48,07,10,1, 11.8,1,1, 7.825, 10696.052, 313.292, 52733.629 24/10/27,17:32:48,08,10,1, 11.8,1,1, 7.825, 10696.008, 313.302, 52733.696 24/10/27,17:32:48,09,10,1, 11.8,1,1, 7.825, 10696.019, 313.291, 52733.656 24/10/27,17:32:48,10,10,1, 11.8,1,1, 7.825, 10696.020, 313.286, 52733.705 24/10/27,17:32:48,11,10,1, 11.8,1,1, 7.825, 10695.996, 313.268, 52733.626 24/10/27,17:32:48,12,10,1, 11.8,1,1, 7.825, 10696.001, 313.257, 52733.672 24/10/27,17:32:48,13,10,1, 11.8,1,1, 7.825, 10695.998, 313.266, 52733.593 24/10/27,17:32:48,14,10,1, 11.8,1,1, 7.825, 10695.973, 313.238, 52733.634 24/10/27,17:32:48,15,10,1, 11.8,1,1, 7.825, 10695.949, 313.251, 52733.625 24/10/27,17:32:48,16,10,1, 11.8,1,1, 7.825, 10695.954, 313.247, 52733.621 24/10/27,17:32:48,17,10,1, 11.8,1,1, 7.825, 10695.961, 313.236, 52733.635 24/10/27,17:32:48,18,10,1, 11.8,1,1, 7.825, 10695.938, 313.239, 52733.581 24/10/27,17:32:48,19,10,1, 11.8,1,1, 7.825, 10695.931, 313.241, 52733.630 24/10/27,17:32:49,00,10,1, 11.9,1,1, 7.832, 10695.931, 313.241, 52733.630 24/10/27,17:32:49,01,10,1, 11.9,1,1, 7.832, 10695.937, 313.208, 52733.598 24/10/27,17:32:49,02,10,1, 11.9,1,1, 7.832, 10695.941, 313.207, 52733.643 24/10/27,17:32:49,03,10,1, 11.9,1,1, 7.832, 10695.943, 313.214, 52733.704 24/10/27,17:32:49,04,10,1, 11.9,1,1, 7.832, 10695.938, 313.196, 52733.614 24/10/27,17:32:49,05,10,1, 11.9,1,1, 7.832, 10695.925, 313.203, 52733.632 24/10/27,17:32:49,06,10,1, 11.9,1,1, 7.832, 10695.919, 313.190, 52733.629 24/10/27,17:32:49,07,10,1, 11.9,1,1, 7.832, 10695.876, 313.171, 52733.606 24/10/27,17:32:49,08,10,1, 11.9,1,1, 7.832, 10695.894, 313.160, 52733.640 24/10/27,17:32:49,09,10,1, 11.9,1,1, 7.832, 10695.925, 313.185, 52733.640 24/10/27,17:32:49,10,10,1, 11.9,1,1, 7.832, 10695.910, 313.190, 52733.602 24/10/27,17:32:49,11,10,1, 11.9,1,1, 7.832, 10695.903, 313.155, 52733.642 24/10/27,17:32:49,12,10,1, 11.9,1,1, 7.832, 10695.910, 313.180, 52733.675 24/10/27,17:32:49,13,10,1, 11.9,1,1, 7.832, 10695.907, 313.174, 52733.622 24/10/27,17:32:49,14,10,1, 11.9,1,1, 7.832, 10695.900, 313.159, 52733.631 24/10/27,17:32:49,15,10,1, 11.9,1,1, 7.832, 10695.891, 313.159, 52733.646 24/10/27,17:32:49,16,10,1, 11.9,1,1, 7.832, 10695.902, 313.149, 52733.640 24/10/27,17:32:49,17,10,1, 11.9,1,1, 7.832, 10695.868, 313.165, 52733.658 24/10/27,17:32:49,18,10,1, 11.9,1,1, 7.832, 10695.881, 313.152, 52733.638 24/10/27,17:32:49,19,10,1, 11.9,1,1, 7.832, 10695.879, 313.143, 52733.658 24/10/27,17:32:50,00,10,1, 11.9,1,1, 7.828, 10695.872, 313.143, 52733.658 24/10/27,17:32:50,01,10,1, 11.9,1,1, 7.828, 10695.856, 313.143, 52733.702 24/10/27,17:32:50,02,10,1, 11.9,1,1, 7.828, 10695.864, 313.154, 52733.704 24/10/27,17:32:50,03,10,1, 11.9,1,1, 7.828, 10695.886, 313.156, 52733.652 24/10/27,17:32:50,04,10,1, 11.9,1,1, 7.828, 10695.880, 313.153, 52733.661 24/10/27,17:32:50,05,10,1, 11.9,1,1, 7.828, 10695.890, 313.144, 52733.693 24/10/27,17:32:50,06,10,1, 11.9,1,1, 7.828, 10695.889, 313.144, 52733.671 24/10/27,17:32:50,07,10,1, 11.9,1,1, 7.828, 10695.888, 313.158, 52733.706 24/10/27,17:32:50,08,10,1, 11.9,1,1, 7.828, 10695.880, 313.142, 52733.714 24/10/27,17:32:50,09,10,1, 11.9,1,1, 7.828, 10695.886, 313.142, 52733.634 24/10/27,17:32:50,10,10,1, 11.9,1,1, 7.828, 10695.888, 313.127, 52733.696 24/10/27,17:32:50,11,10,1, 11.9,1,1, 7.828, 10695.859, 313.151, 52733.699 24/10/27,17:32:50,12,10,1, 11.9,1,1, 7.828, 10695.888, 313.130, 52733.705 24/10/27,17:32:50,13,10,1, 11.9,1,1, 7.828, 10695.866, 313.124, 52733.751 24/10/27,17:32:50,14,10,1, 11.9,1,1, 7.828, 10695.872, 313.136, 52733.706 24/10/27,17:32:50,15,10,1, 11.9,1,1, 7.828, 10695.890, 313.149, 52733.714 24/10/27,17:32:50,16,10,1, 11.9,1,1, 7.828, 10695.854, 313.151, 52733.735 24/10/27,17:32:50,17,10,1, 11.9,1,1, 7.828, 10695.850, 313.139, 52733.654 24/10/27,17:32:50,18,10,1, 11.9,1,1, 7.828, 10695.860, 313.148, 52733.726 24/10/27,17:32:50,19,10,1, 11.9,1,1, 7.828, 10695.872, 313.145, 52733.731 24/10/27,17:32:51,00,10,1, 11.8,1,1, 7.826, 10695.864, 313.145, 52733.731 24/10/27,17:32:51,01,10,1, 11.8,1,1, 7.826, 10695.874, 313.167, 52733.711 24/10/27,17:32:51,02,10,1, 11.8,1,1, 7.826, 10695.878, 313.138, 52733.716 24/10/27,17:32:51,03,10,1, 11.8,1,1, 7.826, 10695.859, 313.125, 52733.771 24/10/27,17:32:51,04,10,1, 11.8,1,1, 7.826, 10695.867, 313.132, 52733.662 24/10/27,17:32:51,05,10,1, 11.8,1,1, 7.826, 10695.876, 313.129, 52733.739 24/10/27,17:32:51,06,10,1, 11.8,1,1, 7.826, 10695.880, 313.126, 52733.724 24/10/27,17:32:51,07,10,1, 11.8,1,1, 7.826, 10695.890, 313.129, 52733.691 24/10/27,17:32:51,08,10,1, 11.8,1,1, 7.826, 10695.859, 313.130, 52733.769 24/10/27,17:32:51,09,10,1, 11.8,1,1, 7.826, 10695.844, 313.117, 52733.751 24/10/27,17:32:51,10,10,1, 11.8,1,1, 7.826, 10695.847, 313.101, 52733.753 24/10/27,17:32:51,11,10,1, 11.8,1,1, 7.826, 10695.855, 313.110, 52733.732 24/10/27,17:32:51,12,10,1, 11.8,1,1, 7.826, 10695.861, 313.112, 52733.746 24/10/27,17:32:51,13,10,1, 11.8,1,1, 7.826, 10695.863, 313.105, 52733.747 24/10/27,17:32:51,14,10,1, 11.8,1,1, 7.826, 10695.855, 313.100, 52733.699 24/10/27,17:32:51,15,10,1, 11.8,1,1, 7.826, 10695.851, 313.084, 52733.689 24/10/27,17:32:51,16,10,1, 11.8,1,1, 7.826, 10695.863, 313.115, 52733.699 24/10/27,17:32:51,17,10,1, 11.8,1,1, 7.826, 10695.867, 313.087, 52733.765 24/10/27,17:32:51,18,10,1, 11.8,1,1, 7.826, 10695.874, 313.109, 52733.713 24/10/27,17:32:51,19,10,1, 11.8,1,1, 7.826, 10695.874, 313.097, 52733.746 24/10/27,17:32:52,00,10,1, 11.9,1,1, 7.831, 10695.872, 313.097, 52733.746 24/10/27,17:32:52,01,10,1, 11.9,1,1, 7.831, 10695.853, 313.092, 52733.724 24/10/27,17:32:52,02,10,1, 11.9,1,1, 7.831, 10695.867, 313.106, 52733.755 24/10/27,17:32:52,03,10,1, 11.9,1,1, 7.831, 10695.851, 313.100, 52733.781 24/10/27,17:32:52,04,10,1, 11.9,1,1, 7.831, 10695.841, 313.081, 52733.704 24/10/27,17:32:52,05,10,1, 11.9,1,1, 7.831, 10695.850, 313.117, 52733.749 24/10/27,17:32:52,06,10,1, 11.9,1,1, 7.831, 10695.842, 313.073, 52733.804 24/10/27,17:32:52,07,10,1, 11.9,1,1, 7.831, 10695.863, 313.064, 52733.804 24/10/27,17:32:52,08,10,1, 11.9,1,1, 7.831, 10695.846, 313.092, 52733.785 24/10/27,17:32:52,09,10,1, 11.9,1,1, 7.831, 10695.846, 313.067, 52733.782 24/10/27,17:32:52,10,10,1, 11.9,1,1, 7.831, 10695.852, 313.048, 52733.756 24/10/27,17:32:52,11,10,1, 11.9,1,1, 7.831, 10695.856, 313.081, 52733.755 24/10/27,17:32:52,12,10,1, 11.9,1,1, 7.831, 10695.856, 313.062, 52733.806 24/10/27,17:32:52,13,10,1, 11.9,1,1, 7.831, 10695.844, 313.057, 52733.789 24/10/27,17:32:52,14,10,1, 11.9,1,1, 7.831, 10695.851, 313.038, 52733.831 24/10/27,17:32:52,15,10,1, 11.9,1,1, 7.831, 10695.844, 313.061, 52733.740 24/10/27,17:32:52,16,10,1, 11.9,1,1, 7.831, 10695.861, 313.015, 52733.764 24/10/27,17:32:52,17,10,1, 11.9,1,1, 7.831, 10695.852, 313.013, 52733.795 24/10/27,17:32:52,18,10,1, 11.9,1,1, 7.831, 10695.839, 313.014, 52733.785 24/10/27,17:32:52,19,10,1, 11.9,1,1, 7.831, 10695.845, 313.025, 52733.777 24/10/27,17:32:53,00,10,1, 11.9,1,1, 7.828, 10695.839, 313.025, 52733.777 24/10/27,17:32:53,01,10,1, 11.9,1,1, 7.828, 10695.846, 313.026, 52733.802 24/10/27,17:32:53,02,10,1, 11.9,1,1, 7.828, 10695.822, 313.010, 52733.739 24/10/27,17:32:53,03,10,1, 11.9,1,1, 7.828, 10695.849, 313.020, 52733.796 24/10/27,17:32:53,04,10,1, 11.9,1,1, 7.828, 10695.816, 313.030, 52733.816 24/10/27,17:32:53,05,10,1, 11.9,1,1, 7.828, 10695.821, 313.014, 52733.801 24/10/27,17:32:53,06,10,1, 11.9,1,1, 7.828, 10695.825, 313.006, 52733.797 24/10/27,17:32:53,07,10,1, 11.9,1,1, 7.828, 10695.821, 313.003, 52733.813 24/10/27,17:32:53,08,10,1, 11.9,1,1, 7.828, 10695.832, 312.992, 52733.804 24/10/27,17:32:53,09,10,1, 11.9,1,1, 7.828, 10695.826, 313.003, 52733.775 24/10/27,17:32:53,10,10,1, 11.9,1,1, 7.828, 10695.828, 312.984, 52733.813 24/10/27,17:32:53,11,10,1, 11.9,1,1, 7.828, 10695.798, 312.987, 52733.823 24/10/27,17:32:53,12,10,1, 11.9,1,1, 7.828, 10695.822, 312.978, 52733.797 24/10/27,17:32:53,13,10,1, 11.9,1,1, 7.828, 10695.825, 312.966, 52733.764 24/10/27,17:32:53,14,10,1, 11.9,1,1, 7.828, 10695.817, 312.960, 52733.819 24/10/27,17:32:53,15,10,1, 11.9,1,1, 7.828, 10695.792, 312.954, 52733.807 24/10/27,17:32:53,16,10,1, 11.9,1,1, 7.828, 10695.815, 312.969, 52733.814 24/10/27,17:32:53,17,10,1, 11.9,1,1, 7.828, 10695.803, 312.962, 52733.790 24/10/27,17:32:53,18,10,1, 11.9,1,1, 7.828, 10695.827, 312.954, 52733.858 24/10/27,17:32:53,19,10,1, 11.9,1,1, 7.828, 10695.819, 312.932, 52733.791 24/10/27,17:32:54,00,10,1, 11.8,1,1, 7.826, 10695.814, 312.932, 52733.791 24/10/27,17:32:54,01,10,1, 11.8,1,1, 7.826, 10695.806, 312.926, 52733.864 24/10/27,17:32:54,02,10,1, 11.8,1,1, 7.826, 10695.822, 312.914, 52733.821 24/10/27,17:32:54,03,10,1, 11.8,1,1, 7.826, 10695.824, 312.909, 52733.790 24/10/27,17:32:54,04,10,1, 11.8,1,1, 7.826, 10695.812, 312.931, 52733.877 24/10/27,17:32:54,05,10,1, 11.8,1,1, 7.826, 10695.831, 312.916, 52733.902 24/10/27,17:32:54,06,10,1, 11.8,1,1, 7.826, 10695.824, 312.901, 52733.889 24/10/27,17:32:54,07,10,1, 11.8,1,1, 7.826, 10695.825, 312.896, 52733.843 24/10/27,17:32:54,08,10,1, 11.8,1,1, 7.826, 10695.834, 312.905, 52733.895 24/10/27,17:32:54,09,10,1, 11.8,1,1, 7.826, 10695.822, 312.894, 52733.887 24/10/27,17:32:54,10,10,1, 11.8,1,1, 7.826, 10695.817, 312.880, 52733.871 24/10/27,17:32:54,11,10,1, 11.8,1,1, 7.826, 10695.808, 312.872, 52733.888 24/10/27,17:32:54,12,10,1, 11.8,1,1, 7.826, 10695.850, 312.870, 52733.866 24/10/27,17:32:54,13,10,1, 11.8,1,1, 7.826, 10695.798, 312.856, 52733.896 24/10/27,17:32:54,14,10,1, 11.8,1,1, 7.826, 10695.826, 312.833, 52733.796 24/10/27,17:32:54,15,10,1, 11.8,1,1, 7.826, 10695.813, 312.826, 52733.779 24/10/27,17:32:54,16,10,1, 11.8,1,1, 7.826, 10695.837, 312.844, 52733.817 24/10/27,17:32:54,17,10,1, 11.8,1,1, 7.826, 10695.831, 312.812, 52733.803 24/10/27,17:32:54,18,10,1, 11.8,1,1, 7.826, 10695.825, 312.803, 52733.792 24/10/27,17:32:54,19,10,1, 11.8,1,1, 7.826, 10695.817, 312.828, 52733.827 24/10/27,17:32:55,00,10,1, 12.0,1,1, 7.831, 10695.814, 312.828, 52733.827 24/10/27,17:32:55,01,10,1, 12.0,1,1, 7.831, 10695.829, 312.796, 52733.906 24/10/27,17:32:55,02,10,1, 12.0,1,1, 7.831, 10695.855, 312.775, 52733.853 24/10/27,17:32:55,03,10,1, 12.0,1,1, 7.831, 10695.821, 312.798, 52733.895 24/10/27,17:32:55,04,10,1, 12.0,1,1, 7.831, 10695.832, 312.776, 52733.893 24/10/27,17:32:55,05,10,1, 12.0,1,1, 7.831, 10695.814, 312.787, 52733.902 24/10/27,17:32:55,06,10,1, 12.0,1,1, 7.831, 10695.830, 312.778, 52733.901 24/10/27,17:32:55,07,10,1, 12.0,1,1, 7.831, 10695.803, 312.766, 52733.839 24/10/27,17:32:55,08,10,1, 12.0,1,1, 7.831, 10695.845, 312.742, 52733.828 24/10/27,17:32:55,09,10,1, 12.0,1,1, 7.831, 10695.813, 312.751, 52733.819 24/10/27,17:32:55,10,10,1, 12.0,1,1, 7.831, 10695.834, 312.750, 52733.868 24/10/27,17:32:55,11,10,1, 12.0,1,1, 7.831, 10695.829, 312.732, 52733.820 24/10/27,17:32:55,12,10,1, 12.0,1,1, 7.831, 10695.862, 312.736, 52733.835 24/10/27,17:32:55,13,10,1, 12.0,1,1, 7.831, 10695.848, 312.702, 52733.861 24/10/27,17:32:55,14,10,1, 12.0,1,1, 7.831, 10695.822, 312.724, 52733.891 24/10/27,17:32:55,15,10,1, 12.0,1,1, 7.831, 10695.830, 312.719, 52733.872 24/10/27,17:32:55,16,10,1, 12.0,1,1, 7.831, 10695.814, 312.723, 52733.835 24/10/27,17:32:55,17,10,1, 12.0,1,1, 7.831, 10695.812, 312.699, 52733.885 24/10/27,17:32:55,18,10,1, 12.0,1,1, 7.831, 10695.826, 312.698, 52734.054 24/10/27,17:32:55,19,10,1, 12.0,1,1, 7.831, 10695.838, 312.673, 52733.805 24/10/27,17:32:56,00,10,1, 11.9,1,1, 7.832, 10695.831, 312.673, 52733.805 24/10/27,17:32:56,01,10,1, 11.9,1,1, 7.832, 10695.859, 312.674, 52733.775 24/10/27,17:32:56,02,10,1, 11.9,1,1, 7.832, 10695.839, 312.673, 52733.857 24/10/27,17:32:56,03,10,1, 11.9,1,1, 7.832, 10695.854, 312.666, 52733.831 24/10/27,17:32:56,04,10,1, 11.9,1,1, 7.832, 10695.850, 312.658, 52733.864 24/10/27,17:32:56,05,10,1, 11.9,1,1, 7.832, 10695.833, 312.637, 52733.859 24/10/27,17:32:56,06,10,1, 11.9,1,1, 7.832, 10695.847, 312.627, 52733.895 24/10/27,17:32:56,07,10,1, 11.9,1,1, 7.832, 10695.865, 312.612, 52733.847 24/10/27,17:32:56,08,10,1, 11.9,1,1, 7.832, 10695.872, 312.623, 52733.916 24/10/27,17:32:56,09,10,1, 11.9,1,1, 7.832, 10695.858, 312.610, 52733.884 24/10/27,17:32:56,10,10,1, 11.9,1,1, 7.832, 10695.866, 312.580, 52733.885 24/10/27,17:32:56,11,10,1, 11.9,1,1, 7.832, 10695.889, 312.588, 52733.925 24/10/27,17:32:56,12,10,1, 11.9,1,1, 7.832, 10695.846, 312.578, 52733.926 24/10/27,17:32:56,13,10,1, 11.9,1,1, 7.832, 10695.868, 312.579, 52733.922 24/10/27,17:32:56,14,10,1, 11.9,1,1, 7.832, 10695.862, 312.564, 52733.861 24/10/27,17:32:56,15,10,1, 11.9,1,1, 7.832, 10695.860, 312.545, 52733.845 24/10/27,17:32:56,16,10,1, 11.9,1,1, 7.832, 10695.890, 312.567, 52733.860 24/10/27,17:32:56,17,10,1, 11.9,1,1, 7.832, 10695.881, 312.543, 52733.851 24/10/27,17:32:56,18,10,1, 11.9,1,1, 7.832, 10695.889, 312.538, 52733.931 24/10/27,17:32:56,19,10,1, 11.9,1,1, 7.832, 10695.869, 312.547, 52733.891 24/10/27,17:32:57,00,10,1, 11.9,1,1, 7.828, 10695.864, 312.547, 52733.891 24/10/27,17:32:57,01,10,1, 11.9,1,1, 7.828, 10695.869, 312.482, 52733.813 24/10/27,17:32:57,02,10,1, 11.9,1,1, 7.828, 10695.895, 312.514, 52733.966 24/10/27,17:32:57,03,10,1, 11.9,1,1, 7.828, 10695.881, 312.511, 52733.973 24/10/27,17:32:57,04,10,1, 11.9,1,1, 7.828, 10695.903, 312.490, 52733.989 24/10/27,17:32:57,05,10,1, 11.9,1,1, 7.828, 10695.884, 312.488, 52733.989 24/10/27,17:32:57,06,10,1, 11.9,1,1, 7.828, 10695.904, 312.494, 52734.008 24/10/27,17:32:57,07,10,1, 11.9,1,1, 7.828, 10695.899, 312.471, 52733.987 24/10/27,17:32:57,08,10,1, 11.9,1,1, 7.828, 10695.901, 312.466, 52733.954 24/10/27,17:32:57,09,10,1, 11.9,1,1, 7.828, 10695.884, 312.460, 52734.079 24/10/27,17:32:57,10,10,1, 11.9,1,1, 7.828, 10695.870, 312.420, 52734.040 24/10/27,17:32:57,11,10,1, 11.9,1,1, 7.828, 10695.872, 312.435, 52734.021 24/10/27,17:32:57,12,10,1, 11.9,1,1, 7.828, 10695.901, 312.433, 52734.052 24/10/27,17:32:57,13,10,1, 11.9,1,1, 7.828, 10695.876, 312.433, 52734.042 24/10/27,17:32:57,14,10,1, 11.9,1,1, 7.828, 10695.868, 312.388, 52734.002 24/10/27,17:32:57,15,10,1, 11.9,1,1, 7.828, 10695.898, 312.396, 52734.009 24/10/27,17:32:57,16,10,1, 11.9,1,1, 7.828, 10695.874, 312.375, 52734.023 24/10/27,17:32:57,17,10,1, 11.9,1,1, 7.828, 10695.877, 312.340, 52734.027 24/10/27,17:32:57,18,10,1, 11.9,1,1, 7.828, 10695.875, 312.356, 52733.997 24/10/27,17:32:57,19,10,1, 11.9,1,1, 7.828, 10695.880, 312.337, 52734.019 24/10/27,17:32:58,00,10,1, 11.9,1,1, 7.827, 10695.872, 312.337, 52734.019 24/10/27,17:32:58,01,10,1, 11.9,1,1, 7.827, 10695.865, 312.285, 52734.021 24/10/27,17:32:58,02,10,1, 11.9,1,1, 7.827, 10695.866, 312.270, 52734.010 24/10/27,17:32:58,03,10,1, 11.9,1,1, 7.827, 10695.868, 312.257, 52733.980 24/10/27,17:32:58,04,10,1, 11.9,1,1, 7.827, 10695.886, 312.241, 52733.981 24/10/27,17:32:58,05,10,1, 11.9,1,1, 7.827, 10695.865, 312.222, 52733.993 24/10/27,17:32:58,06,10,1, 11.9,1,1, 7.827, 10695.877, 312.236, 52734.032 24/10/27,17:32:58,07,10,1, 11.9,1,1, 7.827, 10695.856, 312.214, 52734.012 24/10/27,17:32:58,08,10,1, 11.9,1,1, 7.827, 10695.877, 312.204, 52734.023 24/10/27,17:32:58,09,10,1, 11.9,1,1, 7.827, 10695.862, 312.195, 52734.048 24/10/27,17:32:58,10,10,1, 11.9,1,1, 7.827, 10695.868, 312.173, 52734.013 24/10/27,17:32:58,11,10,1, 11.9,1,1, 7.827, 10695.859, 312.161, 52734.049 24/10/27,17:32:58,12,10,1, 11.9,1,1, 7.827, 10695.833, 312.158, 52733.989 24/10/27,17:32:58,13,10,1, 11.9,1,1, 7.827, 10695.860, 312.115, 52733.968 24/10/27,17:32:58,14,10,1, 11.9,1,1, 7.827, 10695.823, 312.126, 52734.095 24/10/27,17:32:58,15,10,1, 11.9,1,1, 7.827, 10695.850, 312.103, 52734.069 24/10/27,17:32:58,16,10,1, 11.9,1,1, 7.827, 10695.835, 312.122, 52734.057 24/10/27,17:32:58,17,10,1, 11.9,1,1, 7.827, 10695.832, 312.061, 52734.043 24/10/27,17:32:58,18,10,1, 11.9,1,1, 7.827, 10695.840, 312.062, 52734.050 24/10/27,17:32:58,19,10,1, 11.9,1,1, 7.827, 10695.844, 312.047, 52733.986 24/10/27,17:32:59,00,10,1, 12.0,1,1, 7.826, 10695.839, 312.047, 52733.986 24/10/27,17:32:59,01,10,1, 12.0,1,1, 7.826, 10695.839, 312.012, 52734.012 24/10/27,17:32:59,02,10,1, 12.0,1,1, 7.826, 10695.843, 311.993, 52733.983 24/10/27,17:32:59,03,10,1, 12.0,1,1, 7.826, 10695.838, 311.983, 52734.075 24/10/27,17:32:59,04,10,1, 12.0,1,1, 7.826, 10695.835, 311.978, 52733.979 24/10/27,17:32:59,05,10,1, 12.0,1,1, 7.826, 10695.813, 311.941, 52734.035 24/10/27,17:32:59,06,10,1, 12.0,1,1, 7.826, 10695.817, 311.938, 52733.989 24/10/27,17:32:59,07,10,1, 12.0,1,1, 7.826, 10695.821, 311.911, 52734.047 24/10/27,17:32:59,08,10,1, 12.0,1,1, 7.826, 10695.833, 311.911, 52734.032 24/10/27,17:32:59,09,10,1, 12.0,1,1, 7.826, 10695.833, 311.889, 52734.004 24/10/27,17:32:59,10,10,1, 12.0,1,1, 7.826, 10695.823, 311.836, 52733.980 24/10/27,17:32:59,11,10,1, 12.0,1,1, 7.826, 10695.803, 311.833, 52733.974 24/10/27,17:32:59,12,10,1, 12.0,1,1, 7.826, 10695.802, 311.855, 52733.962 24/10/27,17:32:59,13,10,1, 12.0,1,1, 7.826, 10695.798, 311.826, 52734.020 24/10/27,17:32:59,14,10,1, 12.0,1,1, 7.826, 10695.799, 311.810, 52734.003 24/10/27,17:32:59,15,10,1, 12.0,1,1, 7.826, 10695.808, 311.782, 52733.991 24/10/27,17:32:59,16,10,1, 12.0,1,1, 7.826, 10695.785, 311.762, 52734.034 24/10/27,17:32:59,17,10,1, 12.0,1,1, 7.826, 10695.781, 311.750, 52734.079 24/10/27,17:32:59,18,10,1, 12.0,1,1, 7.826, 10695.785, 311.756, 52734.009 24/10/27,17:32:59,19,10,1, 12.0,1,1, 7.826, 10695.779, 311.708, 52733.974 24/10/27,17:33:00,00,10,1, 11.9,1,1, 7.831, 10695.772, 311.708, 52733.974 24/10/27,17:33:00,01,10,1, 11.9,1,1, 7.831, 10695.786, 311.712, 52734.048 24/10/27,17:33:00,02,10,1, 11.9,1,1, 7.831, 10695.754, 311.632, 52733.841 24/10/27,17:33:00,03,10,1, 11.9,1,1, 7.831, 10695.771, 311.606, 52733.839 24/10/27,17:33:00,04,10,1, 11.9,1,1, 7.831, 10695.766, 311.606, 52733.896 24/10/27,17:33:00,05,10,1, 11.9,1,1, 7.831, 10695.782, 311.596, 52733.883 24/10/27,17:33:00,06,10,1, 11.9,1,1, 7.831, 10695.762, 311.567, 52733.907 24/10/27,17:33:00,07,10,1, 11.9,1,1, 7.831, 10695.784, 311.568, 52733.859 24/10/27,17:33:00,08,10,1, 11.9,1,1, 7.831, 10695.778, 311.550, 52733.781 24/10/27,17:33:00,09,10,1, 11.9,1,1, 7.831, 10695.754, 311.528, 52733.782 24/10/27,17:33:00,10,10,1, 11.9,1,1, 7.831, 10695.739, 311.512, 52733.854 24/10/27,17:33:00,11,10,1, 11.9,1,1, 7.831, 10695.747, 311.517, 52733.891 24/10/27,17:33:00,12,10,1, 11.9,1,1, 7.831, 10695.757, 311.476, 52733.854 24/10/27,17:33:00,13,10,1, 11.9,1,1, 7.831, 10695.768, 311.463, 52733.898 24/10/27,17:33:00,14,10,1, 11.9,1,1, 7.831, 10695.738, 311.448, 52733.870 24/10/27,17:33:00,15,10,1, 11.9,1,1, 7.831, 10695.726, 311.426, 52733.837 24/10/27,17:33:00,16,10,1, 11.9,1,1, 7.831, 10695.755, 311.434, 52733.893 24/10/27,17:33:00,17,10,1, 11.9,1,1, 7.831, 10695.724, 311.428, 52733.772 24/10/27,17:33:00,18,10,1, 11.9,1,1, 7.831, 10695.709, 311.402, 52733.889 24/10/27,17:33:00,19,10,1, 11.9,1,1, 7.831, 10695.747, 311.412, 52733.868 24/10/27,17:33:01,00,10,1, 12.0,1,1, 7.829, 10695.739, 311.412, 52733.868 24/10/27,17:33:01,01,10,1, 12.0,1,1, 7.829, 10695.732, 311.370, 52733.832 24/10/27,17:33:01,02,10,1, 12.0,1,1, 7.829, 10695.739, 311.368, 52733.888 24/10/27,17:33:01,03,10,1, 12.0,1,1, 7.829, 10695.734, 311.363, 52733.908 24/10/27,17:33:01,04,10,1, 12.0,1,1, 7.829, 10695.727, 311.356, 52733.866 24/10/27,17:33:01,05,10,1, 12.0,1,1, 7.829, 10695.719, 311.315, 52733.830 24/10/27,17:33:01,06,10,1, 12.0,1,1, 7.829, 10695.709, 311.326, 52733.889 24/10/27,17:33:01,07,10,1, 12.0,1,1, 7.829, 10695.718, 311.332, 52733.867 24/10/27,17:33:01,08,10,1, 12.0,1,1, 7.829, 10695.722, 311.318, 52733.885 24/10/27,17:33:01,09,10,1, 12.0,1,1, 7.829, 10695.751, 311.317, 52733.862 24/10/27,17:33:01,10,10,1, 12.0,1,1, 7.829, 10695.748, 311.292, 52733.897 24/10/27,17:33:01,11,10,1, 12.0,1,1, 7.829, 10695.731, 311.306, 52733.837 24/10/27,17:33:01,12,10,1, 12.0,1,1, 7.829, 10695.732, 311.286, 52733.824 24/10/27,17:33:01,13,10,1, 12.0,1,1, 7.829, 10695.720, 311.281, 52733.863 24/10/27,17:33:01,14,10,1, 12.0,1,1, 7.829, 10695.721, 311.253, 52733.919 24/10/27,17:33:01,15,10,1, 12.0,1,1, 7.829, 10695.742, 311.257, 52733.920 24/10/27,17:33:01,16,10,1, 12.0,1,1, 7.829, 10695.720, 311.273, 52733.891 24/10/27,17:33:01,17,10,1, 12.0,1,1, 7.829, 10695.734, 311.282, 52733.878 24/10/27,17:33:01,18,10,1, 12.0,1,1, 7.829, 10695.739, 311.239, 52733.888 24/10/27,17:33:01,19,10,1, 12.0,1,1, 7.829, 10695.724, 311.229, 52733.900 24/10/27,17:33:02,00,10,1, 11.9,1,1, 7.831, 10695.722, 311.229, 52733.900 24/10/27,17:33:02,01,10,1, 11.9,1,1, 7.831, 10695.733, 311.233, 52733.928 24/10/27,17:33:02,02,10,1, 11.9,1,1, 7.831, 10695.720, 311.226, 52733.896 24/10/27,17:33:02,03,10,1, 11.9,1,1, 7.831, 10695.725, 311.244, 52733.918 24/10/27,17:33:02,04,10,1, 11.9,1,1, 7.831, 10695.742, 311.208, 52733.931 24/10/27,17:33:02,05,10,1, 11.9,1,1, 7.831, 10695.714, 311.225, 52733.896 24/10/27,17:33:02,06,10,1, 11.9,1,1, 7.831, 10695.705, 311.207, 52733.896 24/10/27,17:33:02,07,10,1, 11.9,1,1, 7.831, 10695.739, 311.169, 52733.866 24/10/27,17:33:02,08,10,1, 11.9,1,1, 7.831, 10695.740, 311.209, 52733.935 24/10/27,17:33:02,09,10,1, 11.9,1,1, 7.831, 10695.708, 311.191, 52733.846 24/10/27,17:33:02,10,10,1, 11.9,1,1, 7.831, 10695.746, 311.204, 52733.935 24/10/27,17:33:02,11,10,1, 11.9,1,1, 7.831, 10695.729, 311.181, 52733.950 24/10/27,17:33:02,12,10,1, 11.9,1,1, 7.831, 10695.755, 311.202, 52733.923 24/10/27,17:33:02,13,10,1, 11.9,1,1, 7.831, 10695.754, 311.199, 52733.925 24/10/27,17:33:02,14,10,1, 11.9,1,1, 7.831, 10695.740, 311.178, 52733.966 24/10/27,17:33:02,15,10,1, 11.9,1,1, 7.831, 10695.752, 311.176, 52733.942 24/10/27,17:33:02,16,10,1, 11.9,1,1, 7.831, 10695.761, 311.173, 52733.945 24/10/27,17:33:02,17,10,1, 11.9,1,1, 7.831, 10695.756, 311.179, 52733.956 24/10/27,17:33:02,18,10,1, 11.9,1,1, 7.831, 10695.747, 311.180, 52733.990 24/10/27,17:33:02,19,10,1, 11.9,1,1, 7.831, 10695.764, 311.167, 52733.966 24/10/27,17:33:03,00,10,1, 11.8,1,1, 7.823, 10695.764, 311.167, 52733.966 24/10/27,17:33:03,01,10,1, 11.8,1,1, 7.823, 10695.767, 311.170, 52733.995 24/10/27,17:33:03,02,10,1, 11.8,1,1, 7.823, 10695.766, 311.151, 52733.905 24/10/27,17:33:03,03,10,1, 11.8,1,1, 7.823, 10695.776, 311.166, 52734.052 24/10/27,17:33:03,04,10,1, 11.8,1,1, 7.823, 10695.783, 311.148, 52734.056 24/10/27,17:33:03,05,10,1, 11.8,1,1, 7.823, 10695.792, 311.151, 52734.020 24/10/27,17:33:03,06,10,1, 11.8,1,1, 7.823, 10695.742, 311.164, 52733.909 24/10/27,17:33:03,07,10,1, 11.8,1,1, 7.823, 10695.794, 311.159, 52733.970 24/10/27,17:33:03,08,10,1, 11.8,1,1, 7.823, 10695.748, 311.173, 52734.045 24/10/27,17:33:03,09,10,1, 11.8,1,1, 7.823, 10695.799, 311.171, 52734.039 24/10/27,17:33:03,10,10,1, 11.8,1,1, 7.823, 10695.792, 311.169, 52734.064 24/10/27,17:33:03,11,10,1, 11.8,1,1, 7.823, 10695.823, 311.165, 52734.001 24/10/27,17:33:03,12,10,1, 11.8,1,1, 7.823, 10695.821, 311.139, 52734.051 24/10/27,17:33:03,13,10,1, 11.8,1,1, 7.823, 10695.815, 311.148, 52734.012 24/10/27,17:33:03,14,10,1, 11.8,1,1, 7.823, 10695.830, 311.136, 52733.982 24/10/27,17:33:03,15,10,1, 11.8,1,1, 7.823, 10695.842, 311.158, 52734.045 24/10/27,17:33:03,16,10,1, 11.8,1,1, 7.823, 10695.856, 311.135, 52733.937 24/10/27,17:33:03,17,10,1, 11.8,1,1, 7.823, 10695.837, 311.146, 52734.011 24/10/27,17:33:03,18,10,1, 11.8,1,1, 7.823, 10695.854, 311.149, 52734.043 24/10/27,17:33:03,19,10,1, 11.8,1,1, 7.823, 10695.873, 311.134, 52733.992 24/10/27,17:33:04,00,10,1, 11.8,1,1, 7.833, 10695.872, 311.134, 52733.992 24/10/27,17:33:04,01,10,1, 11.8,1,1, 7.833, 10695.870, 311.131, 52734.064 24/10/27,17:33:04,02,10,1, 11.8,1,1, 7.833, 10695.867, 311.146, 52734.053 24/10/27,17:33:04,03,10,1, 11.8,1,1, 7.833, 10695.867, 311.127, 52734.062 24/10/27,17:33:04,04,10,1, 11.8,1,1, 7.833, 10695.892, 311.143, 52734.096 24/10/27,17:33:04,05,10,1, 11.8,1,1, 7.833, 10695.874, 311.153, 52734.099 24/10/27,17:33:04,06,10,1, 11.8,1,1, 7.833, 10695.904, 311.156, 52734.059 24/10/27,17:33:04,07,10,1, 11.8,1,1, 7.833, 10695.908, 311.140, 52734.019 24/10/27,17:33:04,08,10,1, 11.8,1,1, 7.833, 10695.886, 311.158, 52734.138 24/10/27,17:33:04,09,10,1, 11.8,1,1, 7.833, 10695.904, 311.144, 52734.100 24/10/27,17:33:04,10,10,1, 11.8,1,1, 7.833, 10695.929, 311.151, 52734.038 24/10/27,17:33:04,11,10,1, 11.8,1,1, 7.833, 10695.913, 311.157, 52734.089 24/10/27,17:33:04,12,10,1, 11.8,1,1, 7.833, 10695.925, 311.155, 52734.099 24/10/27,17:33:04,13,10,1, 11.8,1,1, 7.833, 10695.936, 311.152, 52734.143 24/10/27,17:33:04,14,10,1, 11.8,1,1, 7.833, 10695.936, 311.148, 52734.080 24/10/27,17:33:04,15,10,1, 11.8,1,1, 7.833, 10695.938, 311.156, 52734.121 24/10/27,17:33:04,16,10,1, 11.8,1,1, 7.833, 10695.943, 311.161, 52734.209 24/10/27,17:33:04,17,10,1, 11.8,1,1, 7.833, 10695.942, 311.136, 52734.105 24/10/27,17:33:04,18,10,1, 11.8,1,1, 7.833, 10695.955, 311.148, 52734.199 24/10/27,17:33:04,19,10,1, 11.8,1,1, 7.833, 10695.943, 311.130, 52734.156 24/10/27,17:33:05,00,10,1, 11.9,1,1, 7.837, 10695.939, 311.130, 52734.156 24/10/27,17:33:05,01,10,1, 11.9,1,1, 7.837, 10695.950, 311.137, 52734.150 24/10/27,17:33:05,02,10,1, 11.9,1,1, 7.837, 10695.954, 311.143, 52734.142 24/10/27,17:33:05,03,10,1, 11.9,1,1, 7.837, 10695.969, 311.144, 52734.118 24/10/27,17:33:05,04,10,1, 11.9,1,1, 7.837, 10695.962, 311.144, 52734.189 24/10/27,17:33:05,05,10,1, 11.9,1,1, 7.837, 10695.972, 311.146, 52734.221 24/10/27,17:33:05,06,10,1, 11.9,1,1, 7.837, 10695.982, 311.140, 52734.199 24/10/27,17:33:05,07,10,1, 11.9,1,1, 7.837, 10695.947, 311.153, 52734.175 24/10/27,17:33:05,08,10,1, 11.9,1,1, 7.837, 10696.000, 311.148, 52734.188 24/10/27,17:33:05,09,10,1, 11.9,1,1, 7.837, 10695.959, 311.151, 52734.266 24/10/27,17:33:05,10,10,1, 11.9,1,1, 7.837, 10695.971, 311.158, 52734.251 24/10/27,17:33:05,11,10,1, 11.9,1,1, 7.837, 10695.979, 311.149, 52734.216 24/10/27,17:33:05,12,10,1, 11.9,1,1, 7.837, 10695.988, 311.152, 52734.116 24/10/27,17:33:05,13,10,1, 11.9,1,1, 7.837, 10695.984, 311.166, 52734.137 24/10/27,17:33:05,14,10,1, 11.9,1,1, 7.837, 10696.002, 311.189, 52734.232 24/10/27,17:33:05,15,10,1, 11.9,1,1, 7.837, 10696.000, 311.183, 52734.273 24/10/27,17:33:05,16,10,1, 11.9,1,1, 7.837, 10695.999, 311.180, 52734.186 24/10/27,17:33:05,17,10,1, 11.9,1,1, 7.837, 10696.011, 311.210, 52734.293 24/10/27,17:33:05,18,10,1, 11.9,1,1, 7.837, 10696.018, 311.179, 52734.202 24/10/27,17:33:05,19,10,1, 11.9,1,1, 7.837, 10696.003, 311.202, 52734.338 24/10/27,17:33:06,00,10,1, 11.9,1,1, 7.826, 10695.997, 311.202, 52734.338 24/10/27,17:33:06,01,10,1, 11.9,1,1, 7.826, 10696.045, 311.197, 52734.330 24/10/27,17:33:06,02,10,1, 11.9,1,1, 7.826, 10696.053, 311.191, 52734.232 24/10/27,17:33:06,03,10,1, 11.9,1,1, 7.826, 10696.029, 311.200, 52734.233 24/10/27,17:33:06,04,10,1, 11.9,1,1, 7.826, 10696.049, 311.202, 52734.306 24/10/27,17:33:06,05,10,1, 11.9,1,1, 7.826, 10696.033, 311.206, 52734.314 24/10/27,17:33:06,06,10,1, 11.9,1,1, 7.826, 10696.050, 311.208, 52734.280 24/10/27,17:33:06,07,10,1, 11.9,1,1, 7.826, 10696.018, 311.209, 52734.279 24/10/27,17:33:06,08,10,1, 11.9,1,1, 7.826, 10696.037, 311.198, 52734.364 24/10/27,17:33:06,09,10,1, 11.9,1,1, 7.826, 10696.043, 311.223, 52734.284 24/10/27,17:33:06,10,10,1, 11.9,1,1, 7.826, 10696.023, 311.234, 52734.338 24/10/27,17:33:06,11,10,1, 11.9,1,1, 7.826, 10696.046, 311.216, 52734.300 24/10/27,17:33:06,12,10,1, 11.9,1,1, 7.826, 10696.045, 311.212, 52734.292 24/10/27,17:33:06,13,10,1, 11.9,1,1, 7.826, 10696.048, 311.220, 52734.347 24/10/27,17:33:06,14,10,1, 11.9,1,1, 7.826, 10696.065, 311.237, 52734.331 24/10/27,17:33:06,15,10,1, 11.9,1,1, 7.826, 10696.041, 311.244, 52734.341 24/10/27,17:33:06,16,10,1, 11.9,1,1, 7.826, 10696.053, 311.261, 52734.339 24/10/27,17:33:06,17,10,1, 11.9,1,1, 7.826, 10696.058, 311.266, 52734.372 24/10/27,17:33:06,18,10,1, 11.9,1,1, 7.826, 10696.059, 311.264, 52734.336 24/10/27,17:33:06,19,10,1, 11.9,1,1, 7.826, 10696.040, 311.256, 52734.366 24/10/27,17:33:07,00,10,1, 11.9,1,1, 7.823, 10696.039, 311.256, 52734.366 24/10/27,17:33:07,01,10,1, 11.9,1,1, 7.823, 10696.051, 311.274, 52734.387 24/10/27,17:33:07,02,10,1, 11.9,1,1, 7.823, 10696.059, 311.270, 52734.423 24/10/27,17:33:07,03,10,1, 11.9,1,1, 7.823, 10696.075, 311.283, 52734.345 24/10/27,17:33:07,04,10,1, 11.9,1,1, 7.823, 10696.062, 311.264, 52734.385 24/10/27,17:33:07,05,10,1, 11.9,1,1, 7.823, 10696.058, 311.282, 52734.411 24/10/27,17:33:07,06,10,1, 11.9,1,1, 7.823, 10696.064, 311.271, 52734.413 24/10/27,17:33:07,07,10,1, 11.9,1,1, 7.823, 10696.047, 311.268, 52734.416 24/10/27,17:33:07,08,10,1, 11.9,1,1, 7.823, 10696.029, 311.284, 52734.384 24/10/27,17:33:07,09,10,1, 11.9,1,1, 7.823, 10696.042, 311.301, 52734.478 24/10/27,17:33:07,10,10,1, 11.9,1,1, 7.823, 10696.054, 311.265, 52734.376 24/10/27,17:33:07,11,10,1, 11.9,1,1, 7.823, 10696.066, 311.282, 52734.429 24/10/27,17:33:07,12,10,1, 11.9,1,1, 7.823, 10696.058, 311.295, 52734.432 24/10/27,17:33:07,13,10,1, 11.9,1,1, 7.823, 10696.080, 311.304, 52734.447 24/10/27,17:33:07,14,10,1, 11.9,1,1, 7.823, 10696.056, 311.276, 52734.436 24/10/27,17:33:07,15,10,1, 11.9,1,1, 7.823, 10696.055, 311.296, 52734.400 24/10/27,17:33:07,16,10,1, 11.9,1,1, 7.823, 10696.043, 311.292, 52734.432 24/10/27,17:33:07,17,10,1, 11.9,1,1, 7.823, 10696.057, 311.324, 52734.409 24/10/27,17:33:07,18,10,1, 11.9,1,1, 7.823, 10696.060, 311.302, 52734.425 24/10/27,17:33:07,19,10,1, 11.9,1,1, 7.823, 10696.063, 311.297, 52734.468 24/10/27,17:33:08,00,09,1, 11.9,1,1, 7.829, 10696.056, 311.297, 52734.468 24/10/27,17:33:08,01,09,1, 11.9,1,1, 7.829, 10696.070, 311.304, 52734.535 24/10/27,17:33:08,02,09,1, 11.9,1,1, 7.829, 10696.063, 311.317, 52734.544 24/10/27,17:33:08,03,09,1, 11.9,1,1, 7.829, 10696.061, 311.317, 52734.445 24/10/27,17:33:08,04,09,1, 11.9,1,1, 7.829, 10696.049, 311.338, 52734.555 24/10/27,17:33:08,05,09,1, 11.9,1,1, 7.829, 10696.053, 311.342, 52734.524 24/10/27,17:33:08,06,09,1, 11.9,1,1, 7.829, 10696.052, 311.338, 52734.506 24/10/27,17:33:08,07,09,1, 11.9,1,1, 7.829, 10696.045, 311.320, 52734.527 24/10/27,17:33:08,08,09,1, 11.9,1,1, 7.829, 10696.045, 311.364, 52734.508 24/10/27,17:33:08,09,09,1, 11.9,1,1, 7.829, 10696.023, 311.352, 52734.578 24/10/27,17:33:08,10,09,1, 11.9,1,1, 7.829, 10696.052, 311.364, 52734.551 24/10/27,17:33:08,11,09,1, 11.9,1,1, 7.829, 10696.047, 311.350, 52734.580 24/10/27,17:33:08,12,09,1, 11.9,1,1, 7.829, 10696.047, 311.333, 52734.517 24/10/27,17:33:08,13,09,1, 11.9,1,1, 7.829, 10696.052, 311.340, 52734.586 24/10/27,17:33:08,14,09,1, 11.9,1,1, 7.829, 10696.016, 311.370, 52734.595 24/10/27,17:33:08,15,09,1, 11.9,1,1, 7.829, 10696.057, 311.348, 52734.578 24/10/27,17:33:08,16,09,1, 11.9,1,1, 7.829, 10696.070, 311.357, 52734.540 24/10/27,17:33:08,17,09,1, 11.9,1,1, 7.829, 10696.054, 311.327, 52734.572 24/10/27,17:33:08,18,09,1, 11.9,1,1, 7.829, 10696.041, 311.360, 52734.611 24/10/27,17:33:08,19,09,1, 11.9,1,1, 7.829, 10696.056, 311.368, 52734.593 24/10/27,17:33:09,00,09,1, 11.9,1,1, 7.827, 10696.056, 311.368, 52734.593 24/10/27,17:33:09,01,09,1, 11.9,1,1, 7.827, 10696.022, 311.343, 52734.569 24/10/27,17:33:09,02,09,1, 11.9,1,1, 7.827, 10696.030, 311.355, 52734.625 24/10/27,17:33:09,03,09,1, 11.9,1,1, 7.827, 10696.028, 311.361, 52734.608 24/10/27,17:33:09,04,09,1, 11.9,1,1, 7.827, 10696.041, 311.381, 52734.537 24/10/27,17:33:09,05,09,1, 11.9,1,1, 7.827, 10696.052, 311.347, 52734.575 24/10/27,17:33:09,06,09,1, 11.9,1,1, 7.827, 10696.033, 311.360, 52734.623 24/10/27,17:33:09,07,09,1, 11.9,1,1, 7.827, 10696.022, 311.383, 52734.635 24/10/27,17:33:09,08,09,1, 11.9,1,1, 7.827, 10696.055, 311.384, 52734.642 24/10/27,17:33:09,09,09,1, 11.9,1,1, 7.827, 10696.032, 311.362, 52734.614 24/10/27,17:33:09,10,09,1, 11.9,1,1, 7.827, 10696.050, 311.366, 52734.685 24/10/27,17:33:09,11,09,1, 11.9,1,1, 7.827, 10696.033, 311.365, 52734.627 24/10/27,17:33:09,12,09,1, 11.9,1,1, 7.827, 10696.015, 311.382, 52734.689 24/10/27,17:33:09,13,09,1, 11.9,1,1, 7.827, 10696.017, 311.358, 52734.655 24/10/27,17:33:09,14,09,1, 11.9,1,1, 7.827, 10696.009, 311.377, 52734.709 24/10/27,17:33:09,15,09,1, 11.9,1,1, 7.827, 10696.031, 311.366, 52734.614 24/10/27,17:33:09,16,09,1, 11.9,1,1, 7.827, 10696.034, 311.358, 52734.651 24/10/27,17:33:09,17,09,1, 11.9,1,1, 7.827, 10696.043, 311.372, 52734.734 24/10/27,17:33:09,18,09,1, 11.9,1,1, 7.827, 10696.035, 311.369, 52734.667 24/10/27,17:33:09,19,09,1, 11.9,1,1, 7.827, 10696.040, 311.346, 52734.639 24/10/27,17:33:10,00,09,1, 11.9,1,1, 7.826, 10696.039, 311.346, 52734.639 24/10/27,17:33:10,01,09,1, 11.9,1,1, 7.826, 10696.021, 311.358, 52734.668 24/10/27,17:33:10,02,09,1, 11.9,1,1, 7.826, 10696.017, 311.363, 52734.704 24/10/27,17:33:10,03,09,1, 11.9,1,1, 7.826, 10696.033, 311.353, 52734.684 24/10/27,17:33:10,04,09,1, 11.9,1,1, 7.826, 10696.029, 311.373, 52734.705 24/10/27,17:33:10,05,09,1, 11.9,1,1, 7.826, 10696.006, 311.369, 52734.681 24/10/27,17:33:10,06,09,1, 11.9,1,1, 7.826, 10696.046, 311.360, 52734.691 24/10/27,17:33:10,07,09,1, 11.9,1,1, 7.826, 10696.025, 311.368, 52734.702 24/10/27,17:33:10,08,09,1, 11.9,1,1, 7.826, 10696.018, 311.356, 52734.693 24/10/27,17:33:10,09,09,1, 11.9,1,1, 7.826, 10696.011, 311.341, 52734.718 24/10/27,17:33:10,10,09,1, 11.9,1,1, 7.826, 10696.027, 311.356, 52734.728 24/10/27,17:33:10,11,09,1, 11.9,1,1, 7.826, 10696.042, 311.352, 52734.740 24/10/27,17:33:10,12,09,1, 11.9,1,1, 7.826, 10696.045, 311.352, 52734.740 24/10/27,17:33:10,13,09,1, 11.9,1,1, 7.826, 10696.020, 311.338, 52734.710 24/10/27,17:33:10,14,09,1, 11.9,1,1, 7.826, 10696.035, 311.352, 52734.731 24/10/27,17:33:10,15,09,1, 11.9,1,1, 7.826, 10696.038, 311.333, 52734.710 24/10/27,17:33:10,16,09,1, 11.9,1,1, 7.826, 10696.022, 311.325, 52734.753 24/10/27,17:33:10,17,09,1, 11.9,1,1, 7.826, 10696.020, 311.343, 52734.724 24/10/27,17:33:10,18,09,1, 11.9,1,1, 7.826, 10696.012, 311.336, 52734.742 24/10/27,17:33:10,19,09,1, 11.9,1,1, 7.826, 10696.035, 311.313, 52734.760 24/10/27,17:33:11,00,09,1, 11.9,1,1, 7.828, 10696.031, 311.313, 52734.760 24/10/27,17:33:11,01,09,1, 11.9,1,1, 7.828, 10696.033, 311.302, 52734.802 24/10/27,17:33:11,02,09,1, 11.9,1,1, 7.828, 10696.033, 311.320, 52734.839 24/10/27,17:33:11,03,09,1, 11.9,1,1, 7.828, 10696.052, 311.303, 52734.742 24/10/27,17:33:11,04,09,1, 11.9,1,1, 7.828, 10696.010, 311.290, 52734.777 24/10/27,17:33:11,05,09,1, 11.9,1,1, 7.828, 10696.054, 311.309, 52734.766 24/10/27,17:33:11,06,09,1, 11.9,1,1, 7.828, 10696.036, 311.297, 52734.750 24/10/27,17:33:11,07,09,1, 11.9,1,1, 7.828, 10696.028, 311.323, 52734.751 24/10/27,17:33:11,08,09,1, 11.9,1,1, 7.828, 10696.024, 311.309, 52734.842 24/10/27,17:33:11,09,09,1, 11.9,1,1, 7.828, 10696.043, 311.275, 52734.790 24/10/27,17:33:11,10,09,1, 11.9,1,1, 7.828, 10696.044, 311.271, 52734.745 24/10/27,17:33:11,11,09,1, 11.9,1,1, 7.828, 10696.013, 311.263, 52734.819 24/10/27,17:33:11,12,09,1, 11.9,1,1, 7.828, 10696.028, 311.269, 52734.845 24/10/27,17:33:11,13,09,1, 11.9,1,1, 7.828, 10696.038, 311.261, 52734.825 24/10/27,17:33:11,14,09,1, 11.9,1,1, 7.828, 10696.023, 311.227, 52734.761 24/10/27,17:33:11,15,09,1, 11.9,1,1, 7.828, 10696.049, 311.250, 52734.845 24/10/27,17:33:11,16,09,1, 11.9,1,1, 7.828, 10696.051, 311.219, 52734.796 24/10/27,17:33:11,17,09,1, 11.9,1,1, 7.828, 10696.046, 311.215, 52734.799 24/10/27,17:33:11,18,09,1, 11.9,1,1, 7.828, 10696.042, 311.214, 52734.820 24/10/27,17:33:11,19,09,1, 11.9,1,1, 7.828, 10696.042, 311.225, 52734.831 24/10/27,17:33:12,00,09,1, 11.9,1,1, 7.827, 10696.039, 311.225, 52734.831 24/10/27,17:33:12,01,09,1, 11.9,1,1, 7.827, 10696.048, 311.205, 52734.805 24/10/27,17:33:12,02,09,1, 11.9,1,1, 7.827, 10696.054, 311.205, 52734.883 24/10/27,17:33:12,03,09,1, 11.9,1,1, 7.827, 10696.032, 311.201, 52734.864 24/10/27,17:33:12,04,09,1, 11.9,1,1, 7.827, 10696.049, 311.178, 52734.855 24/10/27,17:33:12,05,09,1, 11.9,1,1, 7.827, 10696.054, 311.169, 52734.888 24/10/27,17:33:12,06,09,1, 11.9,1,1, 7.827, 10696.045, 311.172, 52734.901 24/10/27,17:33:12,07,09,1, 11.9,1,1, 7.827, 10696.051, 311.179, 52734.841 24/10/27,17:33:12,08,09,1, 11.9,1,1, 7.827, 10696.061, 311.150, 52734.855 24/10/27,17:33:12,09,09,1, 11.9,1,1, 7.827, 10696.085, 311.129, 52734.834 24/10/27,17:33:12,10,09,1, 11.9,1,1, 7.827, 10696.055, 311.137, 52734.822 24/10/27,17:33:12,11,09,1, 11.9,1,1, 7.827, 10696.071, 311.110, 52734.819 24/10/27,17:33:12,12,09,1, 11.9,1,1, 7.827, 10696.057, 311.120, 52734.810 24/10/27,17:33:12,13,09,1, 11.9,1,1, 7.827, 10696.064, 311.093, 52734.859 24/10/27,17:33:12,14,09,1, 11.9,1,1, 7.827, 10696.052, 311.105, 52734.820 24/10/27,17:33:12,15,09,1, 11.9,1,1, 7.827, 10696.039, 311.084, 52734.865 24/10/27,17:33:12,16,09,1, 11.9,1,1, 7.827, 10696.082, 311.088, 52734.803 24/10/27,17:33:12,17,09,1, 11.9,1,1, 7.827, 10696.088, 311.059, 52734.821 24/10/27,17:33:12,18,09,1, 11.9,1,1, 7.827, 10696.103, 311.051, 52734.931 24/10/27,17:33:12,19,09,1, 11.9,1,1, 7.827, 10696.083, 311.048, 52734.842 24/10/27,17:33:13,00,09,1, 11.8,1,1, 7.827, 10696.081, 311.048, 52734.842 24/10/27,17:33:13,01,09,1, 11.8,1,1, 7.827, 10696.064, 311.020, 52734.802 24/10/27,17:33:13,02,09,1, 11.8,1,1, 7.827, 10696.082, 311.026, 52734.827 24/10/27,17:33:13,03,09,1, 11.8,1,1, 7.827, 10696.091, 310.980, 52734.812 24/10/27,17:33:13,04,09,1, 11.8,1,1, 7.827, 10696.060, 310.981, 52734.817 24/10/27,17:33:13,05,09,1, 11.8,1,1, 7.827, 10696.080, 310.983, 52734.868 24/10/27,17:33:13,06,09,1, 11.8,1,1, 7.827, 10696.098, 310.964, 52734.809 24/10/27,17:33:13,07,09,1, 11.8,1,1, 7.827, 10696.064, 310.954, 52734.794 24/10/27,17:33:13,08,09,1, 11.8,1,1, 7.827, 10696.073, 310.961, 52734.877 24/10/27,17:33:13,09,09,1, 11.8,1,1, 7.827, 10696.088, 310.944, 52734.860 24/10/27,17:33:13,10,09,1, 11.8,1,1, 7.827, 10696.079, 310.926, 52734.814 24/10/27,17:33:13,11,09,1, 11.8,1,1, 7.827, 10696.077, 310.918, 52734.811 24/10/27,17:33:13,12,09,1, 11.8,1,1, 7.827, 10696.070, 310.889, 52734.843 24/10/27,17:33:13,13,09,1, 11.8,1,1, 7.827, 10696.081, 310.894, 52734.816 24/10/27,17:33:13,14,09,1, 11.8,1,1, 7.827, 10696.069, 310.889, 52734.840 24/10/27,17:33:13,15,09,1, 11.8,1,1, 7.827, 10696.074, 310.852, 52734.833 24/10/27,17:33:13,16,09,1, 11.8,1,1, 7.827, 10696.080, 310.842, 52734.826 24/10/27,17:33:13,17,09,1, 11.8,1,1, 7.827, 10696.069, 310.840, 52734.781 24/10/27,17:33:13,18,09,1, 11.8,1,1, 7.827, 10696.094, 310.808, 52734.870 24/10/27,17:33:13,19,09,1, 11.8,1,1, 7.827, 10696.074, 310.803, 52734.810 24/10/27,17:33:14,00,08,1, 11.8,1,1, 7.831, 10696.073, 310.803, 52734.810 24/10/27,17:33:14,01,08,1, 11.8,1,1, 7.831, 10696.054, 310.800, 52734.818 24/10/27,17:33:14,02,08,1, 11.8,1,1, 7.831, 10696.076, 310.774, 52734.837 24/10/27,17:33:14,03,08,1, 11.8,1,1, 7.831, 10696.085, 310.760, 52734.872 24/10/27,17:33:14,04,08,1, 11.8,1,1, 7.831, 10696.079, 310.755, 52734.880 24/10/27,17:33:14,05,08,1, 11.8,1,1, 7.831, 10696.068, 310.731, 52734.848 24/10/27,17:33:14,06,08,1, 11.8,1,1, 7.831, 10696.079, 310.721, 52734.835 24/10/27,17:33:14,07,08,1, 11.8,1,1, 7.831, 10696.080, 310.694, 52734.812 24/10/27,17:33:14,08,08,1, 11.8,1,1, 7.831, 10696.092, 310.710, 52734.823 24/10/27,17:33:14,09,08,1, 11.8,1,1, 7.831, 10696.083, 310.697, 52734.883 24/10/27,17:33:14,10,08,1, 11.8,1,1, 7.831, 10696.086, 310.682, 52734.849 24/10/27,17:33:14,11,08,1, 11.8,1,1, 7.831, 10696.069, 310.658, 52734.843 24/10/27,17:33:14,12,08,1, 11.8,1,1, 7.831, 10696.049, 310.642, 52734.794 24/10/27,17:33:14,13,08,1, 11.8,1,1, 7.831, 10696.077, 310.633, 52734.841 24/10/27,17:33:14,14,08,1, 11.8,1,1, 7.831, 10696.088, 310.622, 52734.851 24/10/27,17:33:14,15,08,1, 11.8,1,1, 7.831, 10696.080, 310.620, 52734.903 24/10/27,17:33:14,16,08,1, 11.8,1,1, 7.831, 10696.090, 310.579, 52734.834 24/10/27,17:33:14,17,08,1, 11.8,1,1, 7.831, 10696.077, 310.588, 52734.849 24/10/27,17:33:14,18,08,1, 11.8,1,1, 7.831, 10696.041, 310.570, 52734.802 24/10/27,17:33:14,19,08,1, 11.8,1,1, 7.831, 10696.070, 310.586, 52734.880 24/10/27,17:33:15,00,08,1, 11.9,1,1, 7.834, 10696.064, 310.586, 52734.880 24/10/27,17:33:15,01,08,1, 11.9,1,1, 7.834, 10696.052, 310.523, 52734.794 24/10/27,17:33:15,02,08,1, 11.9,1,1, 7.834, 10696.066, 310.528, 52734.759 24/10/27,17:33:15,03,08,1, 11.9,1,1, 7.834, 10696.044, 310.492, 52734.887 24/10/27,17:33:15,04,08,1, 11.9,1,1, 7.834, 10696.044, 310.495, 52734.872 24/10/27,17:33:15,05,08,1, 11.9,1,1, 7.834, 10696.064, 310.486, 52734.814 24/10/27,17:33:15,06,08,1, 11.9,1,1, 7.834, 10696.045, 310.483, 52734.843 24/10/27,17:33:15,07,08,1, 11.9,1,1, 7.834, 10696.044, 310.463, 52734.875 24/10/27,17:33:15,08,08,1, 11.9,1,1, 7.834, 10696.037, 310.464, 52734.789 24/10/27,17:33:15,09,08,1, 11.9,1,1, 7.834, 10696.037, 310.421, 52734.786 24/10/27,17:33:15,10,08,1, 11.9,1,1, 7.834, 10696.015, 310.432, 52734.802 24/10/27,17:33:15,11,08,1, 11.9,1,1, 7.834, 10696.050, 310.444, 52734.846 24/10/27,17:33:15,12,08,1, 11.9,1,1, 7.834, 10696.027, 310.414, 52734.839 24/10/27,17:33:15,13,08,1, 11.9,1,1, 7.834, 10696.037, 310.391, 52734.843 24/10/27,17:33:15,14,08,1, 11.9,1,1, 7.834, 10696.032, 310.390, 52734.824 24/10/27,17:33:15,15,08,1, 11.9,1,1, 7.834, 10696.026, 310.383, 52734.810 24/10/27,17:33:15,16,08,1, 11.9,1,1, 7.834, 10696.020, 310.361, 52734.804 24/10/27,17:33:15,17,08,1, 11.9,1,1, 7.834, 10696.035, 310.353, 52734.810 24/10/27,17:33:15,18,08,1, 11.9,1,1, 7.834, 10696.001, 310.357, 52734.851 24/10/27,17:33:15,19,08,1, 11.9,1,1, 7.834, 10696.001, 310.341, 52734.829 24/10/27,17:33:16,00,09,1, 11.9,1,1, 7.826, 10695.997, 310.341, 52734.829 24/10/27,17:33:16,01,09,1, 11.9,1,1, 7.826, 10696.019, 310.324, 52734.907 24/10/27,17:33:16,02,09,1, 11.9,1,1, 7.826, 10695.999, 310.303, 52734.879 24/10/27,17:33:16,03,09,1, 11.9,1,1, 7.826, 10696.005, 310.303, 52734.838 24/10/27,17:33:16,04,09,1, 11.9,1,1, 7.826, 10696.006, 310.293, 52734.840 24/10/27,17:33:16,05,09,1, 11.9,1,1, 7.826, 10696.008, 310.295, 52734.920 24/10/27,17:33:16,06,09,1, 11.9,1,1, 7.826, 10695.982, 310.263, 52734.855 24/10/27,17:33:16,07,09,1, 11.9,1,1, 7.826, 10695.994, 310.276, 52735.047 24/10/27,17:33:16,08,09,1, 11.9,1,1, 7.826, 10695.964, 310.265, 52734.770 24/10/27,17:33:16,09,09,1, 11.9,1,1, 7.826, 10695.928, 310.255, 52734.817 24/10/27,17:33:16,10,09,1, 11.9,1,1, 7.826, 10695.953, 310.240, 52734.874 24/10/27,17:33:16,11,09,1, 11.9,1,1, 7.826, 10695.959, 310.249, 52734.781 24/10/27,17:33:16,12,09,1, 11.9,1,1, 7.826, 10695.960, 310.225, 52734.858 24/10/27,17:33:16,13,09,1, 11.9,1,1, 7.826, 10695.942, 310.228, 52734.811 24/10/27,17:33:16,14,09,1, 11.9,1,1, 7.826, 10695.939, 310.203, 52734.864 24/10/27,17:33:16,15,09,1, 11.9,1,1, 7.826, 10695.952, 310.186, 52734.827 24/10/27,17:33:16,16,09,1, 11.9,1,1, 7.826, 10695.988, 310.169, 52734.743 24/10/27,17:33:16,17,09,1, 11.9,1,1, 7.826, 10695.945, 310.188, 52734.830 24/10/27,17:33:16,18,09,1, 11.9,1,1, 7.826, 10695.907, 310.173, 52734.923 24/10/27,17:33:16,19,09,1, 11.9,1,1, 7.826, 10695.918, 310.179, 52734.836 24/10/27,17:33:17,00,10,1, 11.9,1,1, 7.827, 10695.914, 310.179, 52734.836 24/10/27,17:33:17,01,10,1, 11.9,1,1, 7.827, 10695.903, 310.140, 52734.842 24/10/27,17:33:17,02,10,1, 11.9,1,1, 7.827, 10695.895, 310.138, 52734.913 24/10/27,17:33:17,03,10,1, 11.9,1,1, 7.827, 10695.915, 310.119, 52734.867 24/10/27,17:33:17,04,10,1, 11.9,1,1, 7.827, 10695.874, 310.122, 52734.869 24/10/27,17:33:17,05,10,1, 11.9,1,1, 7.827, 10695.885, 310.117, 52734.907 24/10/27,17:33:17,06,10,1, 11.9,1,1, 7.827, 10695.892, 310.130, 52734.872 24/10/27,17:33:17,07,10,1, 11.9,1,1, 7.827, 10695.878, 310.100, 52734.913 24/10/27,17:33:17,08,10,1, 11.9,1,1, 7.827, 10695.857, 310.098, 52734.886 24/10/27,17:33:17,09,10,1, 11.9,1,1, 7.827, 10695.875, 310.085, 52734.860 24/10/27,17:33:17,10,10,1, 11.9,1,1, 7.827, 10695.855, 310.080, 52734.922 24/10/27,17:33:17,11,10,1, 11.9,1,1, 7.827, 10695.846, 310.060, 52734.889 24/10/27,17:33:17,12,10,1, 11.9,1,1, 7.827, 10695.868, 310.094, 52734.862 24/10/27,17:33:17,13,10,1, 11.9,1,1, 7.827, 10695.851, 310.048, 52734.919 24/10/27,17:33:17,14,10,1, 11.9,1,1, 7.827, 10695.863, 310.047, 52734.927 24/10/27,17:33:17,15,10,1, 11.9,1,1, 7.827, 10695.839, 310.028, 52734.924 24/10/27,17:33:17,16,10,1, 11.9,1,1, 7.827, 10695.836, 310.036, 52734.938 24/10/27,17:33:17,17,10,1, 11.9,1,1, 7.827, 10695.844, 310.012, 52734.915 24/10/27,17:33:17,18,10,1, 11.9,1,1, 7.827, 10695.840, 310.019, 52734.939 24/10/27,17:33:17,19,10,1, 11.9,1,1, 7.827, 10695.834, 310.031, 52734.828 24/10/27,17:33:18,00,10,1, 11.9,1,1, 7.825, 10695.831, 310.031, 52734.828 24/10/27,17:33:18,01,10,1, 11.9,1,1, 7.825, 10695.843, 309.995, 52734.926 24/10/27,17:33:18,02,10,1, 11.9,1,1, 7.825, 10695.831, 310.002, 52734.849 24/10/27,17:33:18,03,10,1, 11.9,1,1, 7.825, 10695.837, 309.964, 52734.960 24/10/27,17:33:18,04,10,1, 11.9,1,1, 7.825, 10695.821, 309.980, 52734.852 24/10/27,17:33:18,05,10,1, 11.9,1,1, 7.825, 10695.840, 309.969, 52734.947 24/10/27,17:33:18,06,10,1, 11.9,1,1, 7.825, 10695.804, 309.959, 52734.909 24/10/27,17:33:18,07,10,1, 11.9,1,1, 7.825, 10695.814, 309.969, 52734.918 24/10/27,17:33:18,08,10,1, 11.9,1,1, 7.825, 10695.830, 309.945, 52734.768 24/10/27,17:33:18,09,10,1, 11.9,1,1, 7.825, 10695.807, 309.911, 52734.886 24/10/27,17:33:18,10,10,1, 11.9,1,1, 7.825, 10695.808, 309.936, 52734.940 24/10/27,17:33:18,11,10,1, 11.9,1,1, 7.825, 10695.806, 309.911, 52734.933 24/10/27,17:33:18,12,10,1, 11.9,1,1, 7.825, 10695.822, 309.915, 52734.905 24/10/27,17:33:18,13,10,1, 11.9,1,1, 7.825, 10695.790, 309.905, 52734.943 24/10/27,17:33:18,14,10,1, 11.9,1,1, 7.825, 10695.794, 309.860, 52734.876 24/10/27,17:33:18,15,10,1, 11.9,1,1, 7.825, 10695.786, 309.890, 52734.936 24/10/27,17:33:18,16,10,1, 11.9,1,1, 7.825, 10695.786, 309.847, 52734.861 24/10/27,17:33:18,17,10,1, 11.9,1,1, 7.825, 10695.793, 309.849, 52734.907 24/10/27,17:33:18,18,10,1, 11.9,1,1, 7.825, 10695.781, 309.852, 52734.844 24/10/27,17:33:18,19,10,1, 11.9,1,1, 7.825, 10695.780, 309.862, 52734.889 24/10/27,17:33:19,00,10,1, 11.9,1,1, 7.826, 10695.772, 309.862, 52734.889 24/10/27,17:33:19,01,10,1, 11.9,1,1, 7.826, 10695.775, 309.850, 52734.893 24/10/27,17:33:19,02,10,1, 11.9,1,1, 7.826, 10695.783, 309.824, 52734.912 24/10/27,17:33:19,03,10,1, 11.9,1,1, 7.826, 10695.785, 309.806, 52734.921 24/10/27,17:33:19,04,10,1, 11.9,1,1, 7.826, 10695.787, 309.834, 52734.968 24/10/27,17:33:19,05,10,1, 11.9,1,1, 7.826, 10695.781, 309.810, 52734.938 24/10/27,17:33:19,06,10,1, 11.9,1,1, 7.826, 10695.774, 309.767, 52734.905 24/10/27,17:33:19,07,10,1, 11.9,1,1, 7.826, 10695.793, 309.793, 52734.924 24/10/27,17:33:19,08,10,1, 11.9,1,1, 7.826, 10695.760, 309.779, 52734.934 24/10/27,17:33:19,09,10,1, 11.9,1,1, 7.826, 10695.783, 309.799, 52734.944 24/10/27,17:33:19,10,10,1, 11.9,1,1, 7.826, 10695.765, 309.766, 52734.916 24/10/27,17:33:19,11,10,1, 11.9,1,1, 7.826, 10695.776, 309.748, 52734.910 24/10/27,17:33:19,12,10,1, 11.9,1,1, 7.826, 10695.756, 309.727, 52734.995 24/10/27,17:33:19,13,10,1, 11.9,1,1, 7.826, 10695.772, 309.714, 52734.925 24/10/27,17:33:19,14,10,1, 11.9,1,1, 7.826, 10695.757, 309.727, 52734.962 24/10/27,17:33:19,15,10,1, 11.9,1,1, 7.826, 10695.774, 309.721, 52734.929 24/10/27,17:33:19,16,10,1, 11.9,1,1, 7.826, 10695.740, 309.713, 52734.987 24/10/27,17:33:19,17,10,1, 11.9,1,1, 7.826, 10695.752, 309.711, 52734.990 24/10/27,17:33:19,18,10,1, 11.9,1,1, 7.826, 10695.754, 309.677, 52734.925 24/10/27,17:33:19,19,10,1, 11.9,1,1, 7.826, 10695.741, 309.692, 52734.945 24/10/27,17:33:20,00,10,1, 11.9,1,1, 7.828, 10695.739, 309.692, 52734.945 24/10/27,17:33:20,01,10,1, 11.9,1,1, 7.828, 10695.733, 309.695, 52734.922 24/10/27,17:33:20,02,10,1, 11.9,1,1, 7.828, 10695.739, 309.660, 52734.932 24/10/27,17:33:20,03,10,1, 11.9,1,1, 7.828, 10695.752, 309.651, 52734.933 24/10/27,17:33:20,04,10,1, 11.9,1,1, 7.828, 10695.734, 309.650, 52734.917 24/10/27,17:33:20,05,10,1, 11.9,1,1, 7.828, 10695.742, 309.621, 52734.937 24/10/27,17:33:20,06,10,1, 11.9,1,1, 7.828, 10695.722, 309.628, 52734.991 24/10/27,17:33:20,07,10,1, 11.9,1,1, 7.828, 10695.724, 309.641, 52734.980 24/10/27,17:33:20,08,10,1, 11.9,1,1, 7.828, 10695.726, 309.600, 52734.982 24/10/27,17:33:20,09,10,1, 11.9,1,1, 7.828, 10695.696, 309.578, 52734.964 24/10/27,17:33:20,10,10,1, 11.9,1,1, 7.828, 10695.717, 309.588, 52734.949 24/10/27,17:33:20,11,10,1, 11.9,1,1, 7.828, 10695.693, 309.570, 52734.985 24/10/27,17:33:20,12,10,1, 11.9,1,1, 7.828, 10695.721, 309.577, 52734.970 24/10/27,17:33:20,13,10,1, 11.9,1,1, 7.828, 10695.713, 309.543, 52734.921 24/10/27,17:33:20,14,10,1, 11.9,1,1, 7.828, 10695.680, 309.548, 52734.882 24/10/27,17:33:20,15,10,1, 11.9,1,1, 7.828, 10695.695, 309.533, 52734.902 24/10/27,17:33:20,16,10,1, 11.9,1,1, 7.828, 10695.711, 309.513, 52734.853 24/10/27,17:33:20,17,10,1, 11.9,1,1, 7.828, 10695.687, 309.527, 52734.968 24/10/27,17:33:20,18,10,1, 11.9,1,1, 7.828, 10695.700, 309.490, 52734.967 24/10/27,17:33:20,19,10,1, 11.9,1,1, 7.828, 10695.669, 309.506, 52734.983 24/10/27,17:33:21,00,10,1, 11.9,1,1, 7.828, 10695.664, 309.506, 52734.983 24/10/27,17:33:21,01,10,1, 11.9,1,1, 7.828, 10695.667, 309.459, 52734.982 24/10/27,17:33:21,02,10,1, 11.9,1,1, 7.828, 10695.665, 309.467, 52734.922 24/10/27,17:33:21,03,10,1, 11.9,1,1, 7.828, 10695.672, 309.467, 52734.976 24/10/27,17:33:21,04,10,1, 11.9,1,1, 7.828, 10695.666, 309.448, 52734.956 24/10/27,17:33:21,05,10,1, 11.9,1,1, 7.828, 10695.671, 309.423, 52734.949 24/10/27,17:33:21,06,10,1, 11.9,1,1, 7.828, 10695.652, 309.430, 52734.923 24/10/27,17:33:21,07,10,1, 11.9,1,1, 7.828, 10695.643, 309.409, 52734.904 24/10/27,17:33:21,08,10,1, 11.9,1,1, 7.828, 10695.672, 309.398, 52735.025 24/10/27,17:33:21,09,10,1, 11.9,1,1, 7.828, 10695.648, 309.389, 52734.944 24/10/27,17:33:21,10,10,1, 11.9,1,1, 7.828, 10695.625, 309.377, 52734.900 24/10/27,17:33:21,11,10,1, 11.9,1,1, 7.828, 10695.624, 309.392, 52734.922 24/10/27,17:33:21,12,10,1, 11.9,1,1, 7.828, 10695.639, 309.365, 52734.922 24/10/27,17:33:21,13,10,1, 11.9,1,1, 7.828, 10695.623, 309.352, 52734.916 24/10/27,17:33:21,14,10,1, 11.9,1,1, 7.828, 10695.614, 309.357, 52734.957 24/10/27,17:33:21,15,10,1, 11.9,1,1, 7.828, 10695.590, 309.351, 52734.952 24/10/27,17:33:21,16,10,1, 11.9,1,1, 7.828, 10695.615, 309.336, 52734.957 24/10/27,17:33:21,17,10,1, 11.9,1,1, 7.828, 10695.615, 309.330, 52734.915 24/10/27,17:33:21,18,10,1, 11.9,1,1, 7.828, 10695.638, 309.298, 52735.054 24/10/27,17:33:21,19,10,1, 11.9,1,1, 7.828, 10695.563, 309.321, 52735.008 24/10/27,17:33:22,00,10,1, 11.9,1,1, 7.828, 10695.555, 309.321, 52735.008 24/10/27,17:33:22,01,10,1, 11.9,1,1, 7.828, 10695.599, 309.265, 52734.955 24/10/27,17:33:22,02,10,1, 11.9,1,1, 7.828, 10695.561, 309.233, 52734.983 24/10/27,17:33:22,03,10,1, 11.9,1,1, 7.828, 10695.577, 309.234, 52734.957 24/10/27,17:33:22,04,10,1, 11.9,1,1, 7.828, 10695.581, 309.240, 52734.902 24/10/27,17:33:22,05,10,1, 11.9,1,1, 7.828, 10695.571, 309.229, 52734.888 24/10/27,17:33:22,06,10,1, 11.9,1,1, 7.828, 10695.567, 309.245, 52734.887 24/10/27,17:33:22,07,10,1, 11.9,1,1, 7.828, 10695.558, 309.229, 52734.945 24/10/27,17:33:22,08,10,1, 11.9,1,1, 7.828, 10695.532, 309.227, 52734.926 24/10/27,17:33:22,09,10,1, 11.9,1,1, 7.828, 10695.552, 309.240, 52734.977 24/10/27,17:33:22,10,10,1, 11.9,1,1, 7.828, 10695.551, 309.214, 52734.991 24/10/27,17:33:22,11,10,1, 11.9,1,1, 7.828, 10695.534, 309.207, 52735.002 24/10/27,17:33:22,12,10,1, 11.9,1,1, 7.828, 10695.534, 309.214, 52734.980 24/10/27,17:33:22,13,10,1, 11.9,1,1, 7.828, 10695.524, 309.200, 52735.010 24/10/27,17:33:22,14,10,1, 11.9,1,1, 7.828, 10695.504, 309.190, 52734.950 24/10/27,17:33:22,15,10,1, 11.9,1,1, 7.828, 10695.505, 309.168, 52734.970 24/10/27,17:33:22,16,10,1, 11.9,1,1, 7.828, 10695.504, 309.153, 52735.027 24/10/27,17:33:22,17,10,1, 11.9,1,1, 7.828, 10695.503, 309.147, 52734.955 24/10/27,17:33:22,18,10,1, 11.9,1,1, 7.828, 10695.497, 309.151, 52734.981 24/10/27,17:33:22,19,10,1, 11.9,1,1, 7.828, 10695.528, 309.115, 52734.979 24/10/27,17:33:23,00,10,1, 11.8,1,1, 7.827, 10695.522, 309.115, 52734.979 24/10/27,17:33:23,01,10,1, 11.8,1,1, 7.827, 10695.501, 309.094, 52734.930 24/10/27,17:33:23,02,10,1, 11.8,1,1, 7.827, 10695.492, 309.103, 52734.947 24/10/27,17:33:23,03,10,1, 11.8,1,1, 7.827, 10695.472, 309.111, 52735.038 24/10/27,17:33:23,04,10,1, 11.8,1,1, 7.827, 10695.459, 309.094, 52735.018 24/10/27,17:33:23,05,10,1, 11.8,1,1, 7.827, 10695.456, 309.091, 52734.919 24/10/27,17:33:23,06,10,1, 11.8,1,1, 7.827, 10695.490, 309.057, 52734.889 24/10/27,17:33:23,07,10,1, 11.8,1,1, 7.827, 10695.467, 309.082, 52734.949 24/10/27,17:33:23,08,10,1, 11.8,1,1, 7.827, 10695.425, 309.053, 52734.922 24/10/27,17:33:23,09,10,1, 11.8,1,1, 7.827, 10695.454, 309.040, 52734.962 24/10/27,17:33:23,10,10,1, 11.8,1,1, 7.827, 10695.462, 309.006, 52734.932 24/10/27,17:33:23,11,10,1, 11.8,1,1, 7.827, 10695.444, 309.016, 52734.986 24/10/27,17:33:23,12,10,1, 11.8,1,1, 7.827, 10695.459, 309.029, 52734.994 24/10/27,17:33:23,13,10,1, 11.8,1,1, 7.827, 10695.419, 308.998, 52734.981 24/10/27,17:33:23,14,10,1, 11.8,1,1, 7.827, 10695.420, 308.994, 52734.984 24/10/27,17:33:23,15,10,1, 11.8,1,1, 7.827, 10695.401, 309.022, 52734.998 24/10/27,17:33:23,16,10,1, 11.8,1,1, 7.827, 10695.404, 308.983, 52735.104 24/10/27,17:33:23,17,10,1, 11.8,1,1, 7.827, 10695.413, 308.975, 52735.091 24/10/27,17:33:23,18,10,1, 11.8,1,1, 7.827, 10695.414, 308.986, 52735.041 24/10/27,17:33:23,19,10,1, 11.8,1,1, 7.827, 10695.390, 308.947, 52735.020 24/10/27,17:33:24,00,10,1, 12.0,1,1, 7.834, 10695.388, 308.947, 52735.020 24/10/27,17:33:24,01,10,1, 12.0,1,1, 7.834, 10695.403, 308.962, 52735.012 24/10/27,17:33:24,02,10,1, 12.0,1,1, 7.834, 10695.379, 308.942, 52735.040 24/10/27,17:33:24,03,10,1, 12.0,1,1, 7.834, 10695.406, 308.954, 52735.013 24/10/27,17:33:24,04,10,1, 12.0,1,1, 7.834, 10695.382, 308.923, 52735.032 24/10/27,17:33:24,05,10,1, 12.0,1,1, 7.834, 10695.371, 308.920, 52735.071 24/10/27,17:33:24,06,10,1, 12.0,1,1, 7.834, 10695.399, 308.909, 52734.995 24/10/27,17:33:24,07,10,1, 12.0,1,1, 7.834, 10695.372, 308.925, 52734.997 24/10/27,17:33:24,08,10,1, 12.0,1,1, 7.834, 10695.360, 308.896, 52735.007 24/10/27,17:33:24,09,10,1, 12.0,1,1, 7.834, 10695.358, 308.878, 52735.095 24/10/27,17:33:24,10,10,1, 12.0,1,1, 7.834, 10695.338, 308.867, 52735.074 24/10/27,17:33:24,11,10,1, 12.0,1,1, 7.834, 10695.350, 308.868, 52735.071 24/10/27,17:33:24,12,10,1, 12.0,1,1, 7.834, 10695.348, 308.822, 52734.807 24/10/27,17:33:24,13,10,1, 12.0,1,1, 7.834, 10695.310, 308.849, 52735.094 24/10/27,17:33:24,14,10,1, 12.0,1,1, 7.834, 10695.309, 308.834, 52735.122 24/10/27,17:33:24,15,10,1, 12.0,1,1, 7.834, 10695.304, 308.822, 52735.082 24/10/27,17:33:24,16,10,1, 12.0,1,1, 7.834, 10695.312, 308.826, 52735.015 24/10/27,17:33:24,17,10,1, 12.0,1,1, 7.834, 10695.302, 308.817, 52735.068 24/10/27,17:33:24,18,10,1, 12.0,1,1, 7.834, 10695.299, 308.789, 52735.059 24/10/27,17:33:24,19,10,1, 12.0,1,1, 7.834, 10695.294, 308.781, 52735.012 24/10/27,17:33:25,00,10,1, 12.0,1,1, 7.831, 10695.288, 308.781, 52735.012 24/10/27,17:33:25,01,10,1, 12.0,1,1, 7.831, 10695.283, 308.787, 52735.080 24/10/27,17:33:25,02,10,1, 12.0,1,1, 7.831, 10695.280, 308.763, 52735.031 24/10/27,17:33:25,03,10,1, 12.0,1,1, 7.831, 10695.267, 308.749, 52735.042 24/10/27,17:33:25,04,10,1, 12.0,1,1, 7.831, 10695.293, 308.733, 52735.046 24/10/27,17:33:25,05,10,1, 12.0,1,1, 7.831, 10695.260, 308.733, 52735.075 24/10/27,17:33:25,06,10,1, 12.0,1,1, 7.831, 10695.261, 308.714, 52735.077 24/10/27,17:33:25,07,10,1, 12.0,1,1, 7.831, 10695.243, 308.725, 52735.096 24/10/27,17:33:25,08,10,1, 12.0,1,1, 7.831, 10695.249, 308.723, 52735.051 24/10/27,17:33:25,09,10,1, 12.0,1,1, 7.831, 10695.233, 308.692, 52735.120 24/10/27,17:33:25,10,10,1, 12.0,1,1, 7.831, 10695.208, 308.673, 52735.075 24/10/27,17:33:25,11,10,1, 12.0,1,1, 7.831, 10695.197, 308.677, 52735.098 24/10/27,17:33:25,12,10,1, 12.0,1,1, 7.831, 10695.206, 308.695, 52735.058 24/10/27,17:33:25,13,10,1, 12.0,1,1, 7.831, 10695.187, 308.640, 52735.058 24/10/27,17:33:25,14,10,1, 12.0,1,1, 7.831, 10695.181, 308.665, 52735.059 24/10/27,17:33:25,15,10,1, 12.0,1,1, 7.831, 10695.181, 308.629, 52735.073 24/10/27,17:33:25,16,10,1, 12.0,1,1, 7.831, 10695.178, 308.610, 52735.058 24/10/27,17:33:25,17,10,1, 12.0,1,1, 7.831, 10695.159, 308.623, 52735.081 24/10/27,17:33:25,18,10,1, 12.0,1,1, 7.831, 10695.154, 308.615, 52735.082 24/10/27,17:33:25,19,10,1, 12.0,1,1, 7.831, 10695.154, 308.617, 52735.117 24/10/27,17:33:26,00,10,1, 11.9,1,1, 7.833, 10695.146, 308.617, 52735.117 24/10/27,17:33:26,01,10,1, 11.9,1,1, 7.833, 10695.141, 308.584, 52735.050 24/10/27,17:33:26,02,10,1, 11.9,1,1, 7.833, 10695.133, 308.574, 52735.106 24/10/27,17:33:26,03,10,1, 11.9,1,1, 7.833, 10695.126, 308.563, 52735.058 24/10/27,17:33:26,04,10,1, 11.9,1,1, 7.833, 10695.107, 308.589, 52735.096 24/10/27,17:33:26,05,10,1, 11.9,1,1, 7.833, 10695.101, 308.566, 52735.103 24/10/27,17:33:26,06,10,1, 11.9,1,1, 7.833, 10695.114, 308.532, 52735.050 24/10/27,17:33:26,07,10,1, 11.9,1,1, 7.833, 10695.094, 308.556, 52735.121 24/10/27,17:33:26,08,10,1, 11.9,1,1, 7.833, 10695.074, 308.549, 52735.075 24/10/27,17:33:26,09,10,1, 11.9,1,1, 7.833, 10695.063, 308.541, 52735.068 24/10/27,17:33:26,10,10,1, 11.9,1,1, 7.833, 10695.049, 308.538, 52735.076 24/10/27,17:33:26,11,10,1, 11.9,1,1, 7.833, 10695.035, 308.536, 52735.101 24/10/27,17:33:26,12,10,1, 11.9,1,1, 7.833, 10695.023, 308.506, 52735.143 24/10/27,17:33:26,13,10,1, 11.9,1,1, 7.833, 10695.049, 308.501, 52735.064 24/10/27,17:33:26,14,10,1, 11.9,1,1, 7.833, 10695.052, 308.506, 52735.098 24/10/27,17:33:26,15,10,1, 11.9,1,1, 7.833, 10695.031, 308.529, 52735.156 24/10/27,17:33:26,16,10,1, 11.9,1,1, 7.833, 10695.043, 308.514, 52735.119 24/10/27,17:33:26,17,10,1, 11.9,1,1, 7.833, 10695.016, 308.486, 52735.118 24/10/27,17:33:26,18,10,1, 11.9,1,1, 7.833, 10695.009, 308.484, 52735.059 24/10/27,17:33:26,19,10,1, 11.9,1,1, 7.833, 10695.010, 308.499, 52735.145 24/10/27,17:33:27,00,09,1, 11.9,1,1, 7.826, 10695.004, 308.499, 52735.145 24/10/27,17:33:27,01,09,1, 11.9,1,1, 7.826, 10694.987, 308.463, 52735.129 24/10/27,17:33:27,02,09,1, 11.9,1,1, 7.826, 10694.992, 308.476, 52735.148 24/10/27,17:33:27,03,09,1, 11.9,1,1, 7.826, 10694.992, 308.460, 52735.125 24/10/27,17:33:27,04,09,1, 11.9,1,1, 7.826, 10694.998, 308.429, 52735.101 24/10/27,17:33:27,05,09,1, 11.9,1,1, 7.826, 10694.980, 308.452, 52735.121 24/10/27,17:33:27,06,09,1, 11.9,1,1, 7.826, 10694.970, 308.437, 52735.113 24/10/27,17:33:27,07,09,1, 11.9,1,1, 7.826, 10694.965, 308.430, 52735.111 24/10/27,17:33:27,08,09,1, 11.9,1,1, 7.826, 10694.963, 308.439, 52735.177 24/10/27,17:33:27,09,09,1, 11.9,1,1, 7.826, 10694.946, 308.431, 52735.124 24/10/27,17:33:27,10,09,1, 11.9,1,1, 7.826, 10694.944, 308.411, 52735.115 24/10/27,17:33:27,11,09,1, 11.9,1,1, 7.826, 10694.942, 308.430, 52735.086 24/10/27,17:33:27,12,09,1, 11.9,1,1, 7.826, 10694.927, 308.409, 52735.159 24/10/27,17:33:27,13,09,1, 11.9,1,1, 7.826, 10694.905, 308.423, 52735.214 24/10/27,17:33:27,14,09,1, 11.9,1,1, 7.826, 10694.908, 308.396, 52735.126 24/10/27,17:33:27,15,09,1, 11.9,1,1, 7.826, 10694.915, 308.414, 52735.182 24/10/27,17:33:27,16,09,1, 11.9,1,1, 7.826, 10694.895, 308.389, 52735.105 24/10/27,17:33:27,17,09,1, 11.9,1,1, 7.826, 10694.902, 308.363, 52735.147 24/10/27,17:33:27,18,09,1, 11.9,1,1, 7.826, 10694.909, 308.363, 52735.172 24/10/27,17:33:27,19,09,1, 11.9,1,1, 7.826, 10694.891, 308.382, 52735.148 24/10/27,17:33:28,00,10,1, 11.9,1,1, 7.827, 10694.888, 308.382, 52735.148 24/10/27,17:33:28,01,10,1, 11.9,1,1, 7.827, 10694.883, 308.369, 52735.162 24/10/27,17:33:28,02,10,1, 11.9,1,1, 7.827, 10694.858, 308.326, 52735.160 24/10/27,17:33:28,03,10,1, 11.9,1,1, 7.827, 10694.885, 308.345, 52735.177 24/10/27,17:33:28,04,10,1, 11.9,1,1, 7.827, 10694.886, 308.347, 52735.143 24/10/27,17:33:28,05,10,1, 11.9,1,1, 7.827, 10694.864, 308.352, 52735.244 24/10/27,17:33:28,06,10,1, 11.9,1,1, 7.827, 10694.866, 308.309, 52735.178 24/10/27,17:33:28,07,10,1, 11.9,1,1, 7.827, 10694.884, 308.305, 52735.121 24/10/27,17:33:28,08,10,1, 11.9,1,1, 7.827, 10694.865, 308.342, 52735.262 24/10/27,17:33:28,09,10,1, 11.9,1,1, 7.827, 10694.869, 308.329, 52735.176 24/10/27,17:33:28,10,10,1, 11.9,1,1, 7.827, 10694.848, 308.325, 52735.222 24/10/27,17:33:28,11,10,1, 11.9,1,1, 7.827, 10694.854, 308.281, 52735.256 24/10/27,17:33:28,12,10,1, 11.9,1,1, 7.827, 10694.873, 308.296, 52735.259 24/10/27,17:33:28,13,10,1, 11.9,1,1, 7.827, 10694.842, 308.297, 52735.248 24/10/27,17:33:28,14,10,1, 11.9,1,1, 7.827, 10694.846, 308.308, 52735.238 24/10/27,17:33:28,15,10,1, 11.9,1,1, 7.827, 10694.853, 308.267, 52735.224 24/10/27,17:33:28,16,10,1, 11.9,1,1, 7.827, 10694.852, 308.314, 52735.239 24/10/27,17:33:28,17,10,1, 11.9,1,1, 7.827, 10694.844, 308.284, 52735.137 24/10/27,17:33:28,18,10,1, 11.9,1,1, 7.827, 10694.822, 308.269, 52735.276 24/10/27,17:33:28,19,10,1, 11.9,1,1, 7.827, 10694.856, 308.255, 52735.157 24/10/27,17:33:29,00,10,1, 11.9,1,1, 7.825, 10694.854, 308.255, 52735.157 24/10/27,17:33:29,01,10,1, 11.9,1,1, 7.825, 10694.835, 308.274, 52735.249 24/10/27,17:33:29,02,10,1, 11.9,1,1, 7.825, 10694.866, 308.231, 52735.224 24/10/27,17:33:29,03,10,1, 11.9,1,1, 7.825, 10694.837, 308.230, 52735.207 24/10/27,17:33:29,04,10,1, 11.9,1,1, 7.825, 10694.830, 308.231, 52735.222 24/10/27,17:33:29,05,10,1, 11.9,1,1, 7.825, 10694.827, 308.272, 52735.294 24/10/27,17:33:29,06,10,1, 11.9,1,1, 7.825, 10694.850, 308.231, 52735.263 24/10/27,17:33:29,07,10,1, 11.9,1,1, 7.825, 10694.810, 308.220, 52735.263 24/10/27,17:33:29,08,10,1, 11.9,1,1, 7.825, 10694.859, 308.221, 52735.270 24/10/27,17:33:29,09,10,1, 11.9,1,1, 7.825, 10694.843, 308.242, 52735.234 24/10/27,17:33:29,10,10,1, 11.9,1,1, 7.825, 10694.836, 308.216, 52735.215 24/10/27,17:33:29,11,10,1, 11.9,1,1, 7.825, 10694.855, 308.209, 52735.190 24/10/27,17:33:29,12,10,1, 11.9,1,1, 7.825, 10694.872, 308.188, 52735.245 24/10/27,17:33:29,13,10,1, 11.9,1,1, 7.825, 10694.851, 308.242, 52735.305 24/10/27,17:33:29,14,10,1, 11.9,1,1, 7.825, 10694.859, 308.219, 52735.292 24/10/27,17:33:29,15,10,1, 11.9,1,1, 7.825, 10694.845, 308.179, 52735.218 24/10/27,17:33:29,16,10,1, 11.9,1,1, 7.825, 10694.861, 308.177, 52735.185 24/10/27,17:33:29,17,10,1, 11.9,1,1, 7.825, 10694.856, 308.196, 52735.193 24/10/27,17:33:29,18,10,1, 11.9,1,1, 7.825, 10694.843, 308.194, 52735.237 24/10/27,17:33:29,19,10,1, 11.9,1,1, 7.825, 10694.852, 308.166, 52735.243 24/10/27,17:33:30,00,10,1, 12.0,1,1, 7.829, 10694.846, 308.166, 52735.243 24/10/27,17:33:30,01,10,1, 12.0,1,1, 7.829, 10694.843, 308.151, 52735.226 24/10/27,17:33:30,02,10,1, 12.0,1,1, 7.829, 10694.843, 308.157, 52735.241 24/10/27,17:33:30,03,10,1, 12.0,1,1, 7.829, 10694.851, 308.173, 52735.287 24/10/27,17:33:30,04,10,1, 12.0,1,1, 7.829, 10694.857, 308.185, 52735.281 24/10/27,17:33:30,05,10,1, 12.0,1,1, 7.829, 10694.844, 308.163, 52735.268 24/10/27,17:33:30,06,10,1, 12.0,1,1, 7.829, 10694.836, 308.140, 52735.321 24/10/27,17:33:30,07,10,1, 12.0,1,1, 7.829, 10694.839, 308.156, 52735.309 24/10/27,17:33:30,08,10,1, 12.0,1,1, 7.829, 10694.851, 308.141, 52735.312 24/10/27,17:33:30,09,10,1, 12.0,1,1, 7.829, 10694.854, 308.121, 52735.275 24/10/27,17:33:30,10,10,1, 12.0,1,1, 7.829, 10694.851, 308.126, 52735.308 24/10/27,17:33:30,11,10,1, 12.0,1,1, 7.829, 10694.848, 308.156, 52735.308 24/10/27,17:33:30,12,10,1, 12.0,1,1, 7.829, 10694.850, 308.125, 52735.296 24/10/27,17:33:30,13,10,1, 12.0,1,1, 7.829, 10694.845, 308.145, 52735.322 24/10/27,17:33:30,14,10,1, 12.0,1,1, 7.829, 10694.861, 308.120, 52735.330 24/10/27,17:33:30,15,10,1, 12.0,1,1, 7.829, 10694.868, 308.140, 52735.280 24/10/27,17:33:30,16,10,1, 12.0,1,1, 7.829, 10694.853, 308.123, 52735.373 24/10/27,17:33:30,17,10,1, 12.0,1,1, 7.829, 10694.836, 308.123, 52735.378 24/10/27,17:33:30,18,10,1, 12.0,1,1, 7.829, 10694.856, 308.119, 52735.320 24/10/27,17:33:30,19,10,1, 12.0,1,1, 7.829, 10694.847, 308.129, 52735.359 24/10/27,17:33:31,00,10,1, 11.9,1,1, 7.832, 10694.846, 308.129, 52735.359 24/10/27,17:33:31,01,10,1, 11.9,1,1, 7.832, 10694.850, 308.099, 52735.342 24/10/27,17:33:31,02,10,1, 11.9,1,1, 7.832, 10694.839, 308.117, 52735.326 24/10/27,17:33:31,03,10,1, 11.9,1,1, 7.832, 10694.840, 308.119, 52735.334 24/10/27,17:33:31,04,10,1, 11.9,1,1, 7.832, 10694.856, 308.101, 52735.306 24/10/27,17:33:31,05,10,1, 11.9,1,1, 7.832, 10694.856, 308.113, 52735.326 24/10/27,17:33:31,06,10,1, 11.9,1,1, 7.832, 10694.845, 308.102, 52735.303 24/10/27,17:33:31,07,10,1, 11.9,1,1, 7.832, 10694.839, 308.111, 52735.338 24/10/27,17:33:31,08,10,1, 11.9,1,1, 7.832, 10694.849, 308.124, 52735.343 24/10/27,17:33:31,09,10,1, 11.9,1,1, 7.832, 10694.814, 308.093, 52735.364 24/10/27,17:33:31,10,10,1, 11.9,1,1, 7.832, 10694.817, 308.087, 52735.361 24/10/27,17:33:31,11,10,1, 11.9,1,1, 7.832, 10694.840, 308.086, 52735.348 24/10/27,17:33:31,12,10,1, 11.9,1,1, 7.832, 10694.852, 308.082, 52735.378 24/10/27,17:33:31,13,10,1, 11.9,1,1, 7.832, 10694.817, 308.057, 52735.328 24/10/27,17:33:31,14,10,1, 11.9,1,1, 7.832, 10694.807, 308.085, 52735.320 24/10/27,17:33:31,15,10,1, 11.9,1,1, 7.832, 10694.832, 308.095, 52735.364 24/10/27,17:33:31,16,10,1, 11.9,1,1, 7.832, 10694.823, 308.089, 52735.330 24/10/27,17:33:31,17,10,1, 11.9,1,1, 7.832, 10694.796, 308.118, 52735.356 24/10/27,17:33:31,18,10,1, 11.9,1,1, 7.832, 10694.804, 308.084, 52735.365 24/10/27,17:33:31,19,10,1, 11.9,1,1, 7.832, 10694.823, 308.082, 52735.365 24/10/27,17:33:32,00,10,1, 11.9,1,1, 7.826, 10694.821, 308.082, 52735.365 24/10/27,17:33:32,01,10,1, 11.9,1,1, 7.826, 10694.811, 308.096, 52735.314 24/10/27,17:33:32,02,10,1, 11.9,1,1, 7.826, 10694.808, 308.083, 52735.350 24/10/27,17:33:32,03,10,1, 11.9,1,1, 7.826, 10694.822, 308.073, 52735.378 24/10/27,17:33:32,04,10,1, 11.9,1,1, 7.826, 10694.800, 308.055, 52735.353 24/10/27,17:33:32,05,10,1, 11.9,1,1, 7.826, 10694.804, 308.066, 52735.480 24/10/27,17:33:32,06,10,1, 11.9,1,1, 7.826, 10694.799, 308.058, 52735.455 24/10/27,17:33:32,07,10,1, 11.9,1,1, 7.826, 10694.797, 308.106, 52735.403 24/10/27,17:33:32,08,10,1, 11.9,1,1, 7.826, 10694.798, 308.056, 52735.360 24/10/27,17:33:32,09,10,1, 11.9,1,1, 7.826, 10694.786, 308.059, 52735.402 24/10/27,17:33:32,10,10,1, 11.9,1,1, 7.826, 10694.786, 308.065, 52735.476 24/10/27,17:33:32,11,10,1, 11.9,1,1, 7.826, 10694.777, 308.048, 52735.427 24/10/27,17:33:32,12,10,1, 11.9,1,1, 7.826, 10694.780, 308.056, 52735.459 24/10/27,17:33:32,13,10,1, 11.9,1,1, 7.826, 10694.772, 308.061, 52735.474 24/10/27,17:33:32,14,10,1, 11.9,1,1, 7.826, 10694.787, 308.068, 52735.436 24/10/27,17:33:32,15,10,1, 11.9,1,1, 7.826, 10694.751, 308.067, 52735.442 24/10/27,17:33:32,16,10,1, 11.9,1,1, 7.826, 10694.762, 308.066, 52735.467 24/10/27,17:33:32,17,10,1, 11.9,1,1, 7.826, 10694.749, 308.081, 52735.446 24/10/27,17:33:32,18,10,1, 11.9,1,1, 7.826, 10694.738, 308.079, 52735.488 24/10/27,17:33:32,19,10,1, 11.9,1,1, 7.826, 10694.729, 308.070, 52735.455 24/10/27,17:33:33,00,10,1, 11.9,1,1, 7.828, 10694.729, 308.070, 52735.455 24/10/27,17:33:33,01,10,1, 11.9,1,1, 7.828, 10694.740, 308.071, 52735.491 24/10/27,17:33:33,02,10,1, 11.9,1,1, 7.828, 10694.756, 308.070, 52735.447 24/10/27,17:33:33,03,10,1, 11.9,1,1, 7.828, 10694.751, 308.058, 52735.471 24/10/27,17:33:33,04,10,1, 11.9,1,1, 7.828, 10694.720, 308.062, 52735.432 24/10/27,17:33:33,05,10,1, 11.9,1,1, 7.828, 10694.734, 308.065, 52735.522 24/10/27,17:33:33,06,10,1, 11.9,1,1, 7.828, 10694.750, 308.050, 52735.492 24/10/27,17:33:33,07,10,1, 11.9,1,1, 7.828, 10694.737, 308.024, 52735.415 24/10/27,17:33:33,08,10,1, 11.9,1,1, 7.828, 10694.727, 308.003, 52735.425 24/10/27,17:33:33,09,10,1, 11.9,1,1, 7.828, 10694.709, 308.012, 52735.475 24/10/27,17:33:33,10,10,1, 11.9,1,1, 7.828, 10694.722, 308.041, 52735.435 24/10/27,17:33:33,11,10,1, 11.9,1,1, 7.828, 10694.722, 308.027, 52735.477 24/10/27,17:33:33,12,10,1, 11.9,1,1, 7.828, 10694.716, 308.031, 52735.530 24/10/27,17:33:33,13,10,1, 11.9,1,1, 7.828, 10694.714, 308.033, 52735.518 24/10/27,17:33:33,14,10,1, 11.9,1,1, 7.828, 10694.707, 308.026, 52735.508 24/10/27,17:33:33,15,10,1, 11.9,1,1, 7.828, 10694.710, 308.016, 52735.490 24/10/27,17:33:33,16,10,1, 11.9,1,1, 7.828, 10694.701, 308.013, 52735.515 24/10/27,17:33:33,17,10,1, 11.9,1,1, 7.828, 10694.687, 308.025, 52735.484 24/10/27,17:33:33,18,10,1, 11.9,1,1, 7.828, 10694.695, 308.005, 52735.541 24/10/27,17:33:33,19,10,1, 11.9,1,1, 7.828, 10694.699, 307.991, 52735.451 24/10/27,17:33:34,00,10,1, 11.9,1,1, 7.830, 10694.696, 307.991, 52735.451 24/10/27,17:33:34,01,10,1, 11.9,1,1, 7.830, 10694.664, 307.996, 52735.569 24/10/27,17:33:34,02,10,1, 11.9,1,1, 7.830, 10694.659, 308.029, 52735.459 24/10/27,17:33:34,03,10,1, 11.9,1,1, 7.830, 10694.679, 307.996, 52735.515 24/10/27,17:33:34,04,10,1, 11.9,1,1, 7.830, 10694.671, 308.010, 52735.538 24/10/27,17:33:34,05,10,1, 11.9,1,1, 7.830, 10694.728, 307.998, 52735.433 24/10/27,17:33:34,06,10,1, 11.9,1,1, 7.830, 10694.665, 308.016, 52735.554 24/10/27,17:33:34,07,10,1, 11.9,1,1, 7.830, 10694.703, 308.011, 52735.434 24/10/27,17:33:34,08,10,1, 11.9,1,1, 7.830, 10694.677, 307.995, 52735.464 24/10/27,17:33:34,09,10,1, 11.9,1,1, 7.830, 10694.655, 307.986, 52735.534 24/10/27,17:33:34,10,10,1, 11.9,1,1, 7.830, 10694.685, 308.005, 52735.511 24/10/27,17:33:34,11,10,1, 11.9,1,1, 7.830, 10694.643, 308.001, 52735.548 24/10/27,17:33:34,12,10,1, 11.9,1,1, 7.830, 10694.656, 307.994, 52735.534 24/10/27,17:33:34,13,10,1, 11.9,1,1, 7.830, 10694.660, 308.001, 52735.538 24/10/27,17:33:34,14,10,1, 11.9,1,1, 7.830, 10694.647, 308.011, 52735.605 24/10/27,17:33:34,15,10,1, 11.9,1,1, 7.830, 10694.660, 307.996, 52735.570 24/10/27,17:33:34,16,10,1, 11.9,1,1, 7.830, 10694.662, 307.999, 52735.556 24/10/27,17:33:34,17,10,1, 11.9,1,1, 7.830, 10694.652, 307.995, 52735.532 24/10/27,17:33:34,18,10,1, 11.9,1,1, 7.830, 10694.635, 307.993, 52735.637 24/10/27,17:33:34,19,10,1, 11.9,1,1, 7.830, 10694.654, 307.988, 52735.590 24/10/27,17:33:35,00,10,1, 11.9,1,1, 7.828, 10694.654, 307.988, 52735.590 24/10/27,17:33:35,01,10,1, 11.9,1,1, 7.828, 10694.633, 307.989, 52735.578 24/10/27,17:33:35,02,10,1, 11.9,1,1, 7.828, 10694.627, 307.973, 52735.635 24/10/27,17:33:35,03,10,1, 11.9,1,1, 7.828, 10694.628, 307.973, 52735.645 24/10/27,17:33:35,04,10,1, 11.9,1,1, 7.828, 10694.638, 307.961, 52735.546 24/10/27,17:33:35,05,10,1, 11.9,1,1, 7.828, 10694.639, 307.977, 52735.535 24/10/27,17:33:35,06,10,1, 11.9,1,1, 7.828, 10694.624, 307.976, 52735.582 24/10/27,17:33:35,07,10,1, 11.9,1,1, 7.828, 10694.601, 307.953, 52735.625 24/10/27,17:33:35,08,10,1, 11.9,1,1, 7.828, 10694.607, 307.947, 52735.558 24/10/27,17:33:35,09,10,1, 11.9,1,1, 7.828, 10694.600, 307.969, 52735.625 24/10/27,17:33:35,10,10,1, 11.9,1,1, 7.828, 10694.601, 307.962, 52735.632 24/10/27,17:33:35,11,10,1, 11.9,1,1, 7.828, 10694.607, 307.969, 52735.628 24/10/27,17:33:35,12,10,1, 11.9,1,1, 7.828, 10694.593, 307.969, 52735.616 24/10/27,17:33:35,13,10,1, 11.9,1,1, 7.828, 10694.587, 307.957, 52735.625 24/10/27,17:33:35,14,10,1, 11.9,1,1, 7.828, 10694.585, 307.963, 52735.619 24/10/27,17:33:35,15,10,1, 11.9,1,1, 7.828, 10694.577, 307.957, 52735.552 24/10/27,17:33:35,16,10,1, 11.9,1,1, 7.828, 10694.596, 307.944, 52735.651 24/10/27,17:33:35,17,10,1, 11.9,1,1, 7.828, 10694.592, 307.955, 52735.672 24/10/27,17:33:35,18,10,1, 11.9,1,1, 7.828, 10694.590, 307.936, 52735.612 24/10/27,17:33:35,19,10,1, 11.9,1,1, 7.828, 10694.574, 307.941, 52735.668 24/10/27,17:33:36,00,10,1, 11.9,1,1, 7.823, 10694.571, 307.941, 52735.668 24/10/27,17:33:36,01,10,1, 11.9,1,1, 7.823, 10694.567, 307.944, 52735.578 24/10/27,17:33:36,02,10,1, 11.9,1,1, 7.823, 10694.579, 307.931, 52735.579 24/10/27,17:33:36,03,10,1, 11.9,1,1, 7.823, 10694.583, 307.948, 52735.627 24/10/27,17:33:36,04,10,1, 11.9,1,1, 7.823, 10694.557, 307.960, 52735.674 24/10/27,17:33:36,05,10,1, 11.9,1,1, 7.823, 10694.565, 307.918, 52735.592 24/10/27,17:33:36,06,10,1, 11.9,1,1, 7.823, 10694.564, 307.945, 52735.616 24/10/27,17:33:36,07,10,1, 11.9,1,1, 7.823, 10694.558, 307.926, 52735.643 24/10/27,17:33:36,08,10,1, 11.9,1,1, 7.823, 10694.535, 307.943, 52735.649 24/10/27,17:33:36,09,10,1, 11.9,1,1, 7.823, 10694.568, 307.926, 52735.464 24/10/27,17:33:36,10,10,1, 11.9,1,1, 7.823, 10694.504, 307.944, 52735.577 24/10/27,17:33:36,11,10,1, 11.9,1,1, 7.823, 10694.585, 307.915, 52735.647 24/10/27,17:33:36,12,10,1, 11.9,1,1, 7.823, 10694.531, 307.937, 52735.610 24/10/27,17:33:36,13,10,1, 11.9,1,1, 7.823, 10694.546, 307.935, 52735.639 24/10/27,17:33:36,14,10,1, 11.9,1,1, 7.823, 10694.521, 307.929, 52735.717 24/10/27,17:33:36,15,10,1, 11.9,1,1, 7.823, 10694.528, 307.898, 52735.604 24/10/27,17:33:36,16,10,1, 11.9,1,1, 7.823, 10694.522, 307.910, 52735.636 24/10/27,17:33:36,17,10,1, 11.9,1,1, 7.823, 10694.515, 307.916, 52735.731 24/10/27,17:33:36,18,10,1, 11.9,1,1, 7.823, 10694.499, 307.918, 52735.652 24/10/27,17:33:36,19,10,1, 11.9,1,1, 7.823, 10694.528, 307.890, 52735.663 24/10/27,17:33:37,00,10,1, 12.0,1,1, 7.826, 10694.520, 307.890, 52735.663 24/10/27,17:33:37,01,10,1, 12.0,1,1, 7.826, 10694.494, 307.869, 52735.690 24/10/27,17:33:37,02,10,1, 12.0,1,1, 7.826, 10694.480, 307.905, 52735.697 24/10/27,17:33:37,03,10,1, 12.0,1,1, 7.826, 10694.456, 307.899, 52735.687 24/10/27,17:33:37,04,10,1, 12.0,1,1, 7.826, 10694.456, 307.921, 52735.743 24/10/27,17:33:37,05,10,1, 12.0,1,1, 7.826, 10694.477, 307.901, 52735.707 24/10/27,17:33:37,06,10,1, 12.0,1,1, 7.826, 10694.464, 307.883, 52735.681 24/10/27,17:33:37,07,10,1, 12.0,1,1, 7.826, 10694.460, 307.894, 52735.641 24/10/27,17:33:37,08,10,1, 12.0,1,1, 7.826, 10694.444, 307.898, 52735.765 24/10/27,17:33:37,09,10,1, 12.0,1,1, 7.826, 10694.419, 307.874, 52735.700 24/10/27,17:33:37,10,10,1, 12.0,1,1, 7.826, 10694.433, 307.909, 52735.774 24/10/27,17:33:37,11,10,1, 12.0,1,1, 7.826, 10694.434, 307.905, 52735.702 24/10/27,17:33:37,12,10,1, 12.0,1,1, 7.826, 10694.428, 307.899, 52735.752 24/10/27,17:33:37,13,10,1, 12.0,1,1, 7.826, 10694.413, 307.896, 52735.732 24/10/27,17:33:37,14,10,1, 12.0,1,1, 7.826, 10694.424, 307.885, 52735.724 24/10/27,17:33:37,15,10,1, 12.0,1,1, 7.826, 10694.409, 307.898, 52735.690 24/10/27,17:33:37,16,10,1, 12.0,1,1, 7.826, 10694.407, 307.891, 52735.748 24/10/27,17:33:37,17,10,1, 12.0,1,1, 7.826, 10694.412, 307.889, 52735.776 24/10/27,17:33:37,18,10,1, 12.0,1,1, 7.826, 10694.413, 307.878, 52735.705 24/10/27,17:33:37,19,10,1, 12.0,1,1, 7.826, 10694.375, 307.881, 52735.725 24/10/27,17:33:38,00,10,1, 11.9,1,1, 7.831, 10694.370, 307.881, 52735.725 24/10/27,17:33:38,01,10,1, 11.9,1,1, 7.831, 10694.398, 307.899, 52735.739 24/10/27,17:33:38,02,10,1, 11.9,1,1, 7.831, 10694.385, 307.880, 52735.773 24/10/27,17:33:38,03,10,1, 11.9,1,1, 7.831, 10694.380, 307.876, 52735.779 24/10/27,17:33:38,04,10,1, 11.9,1,1, 7.831, 10694.349, 307.888, 52735.774 24/10/27,17:33:38,05,10,1, 11.9,1,1, 7.831, 10694.338, 307.900, 52735.777 24/10/27,17:33:38,06,10,1, 11.9,1,1, 7.831, 10694.318, 307.895, 52735.787 24/10/27,17:33:38,07,10,1, 11.9,1,1, 7.831, 10694.312, 307.877, 52735.783 24/10/27,17:33:38,08,10,1, 11.9,1,1, 7.831, 10694.315, 307.897, 52735.814 24/10/27,17:33:38,09,10,1, 11.9,1,1, 7.831, 10694.316, 307.886, 52735.839 24/10/27,17:33:38,10,10,1, 11.9,1,1, 7.831, 10694.315, 307.884, 52735.818 24/10/27,17:33:38,11,10,1, 11.9,1,1, 7.831, 10694.320, 307.886, 52735.801 24/10/27,17:33:38,12,10,1, 11.9,1,1, 7.831, 10694.291, 307.874, 52735.795 24/10/27,17:33:38,13,10,1, 11.9,1,1, 7.831, 10694.279, 307.888, 52735.726 24/10/27,17:33:38,14,10,1, 11.9,1,1, 7.831, 10694.275, 307.876, 52735.806 24/10/27,17:33:38,15,10,1, 11.9,1,1, 7.831, 10694.286, 307.909, 52735.810 24/10/27,17:33:38,16,10,1, 11.9,1,1, 7.831, 10694.260, 307.908, 52735.849 24/10/27,17:33:38,17,10,1, 11.9,1,1, 7.831, 10694.240, 307.884, 52735.764 24/10/27,17:33:38,18,10,1, 11.9,1,1, 7.831, 10694.278, 307.887, 52735.779 24/10/27,17:33:38,19,10,1, 11.9,1,1, 7.831, 10694.245, 307.849, 52735.829 24/10/27,17:33:39,00,10,1, 11.9,1,1, 7.826, 10694.237, 307.849, 52735.829 24/10/27,17:33:39,01,10,1, 11.9,1,1, 7.826, 10694.230, 307.892, 52735.797 24/10/27,17:33:39,02,10,1, 11.9,1,1, 7.826, 10694.197, 307.882, 52735.877 24/10/27,17:33:39,03,10,1, 11.9,1,1, 7.826, 10694.229, 307.857, 52735.722 24/10/27,17:33:39,04,10,1, 11.9,1,1, 7.826, 10694.170, 307.904, 52735.844 24/10/27,17:33:39,05,10,1, 11.9,1,1, 7.826, 10694.215, 307.869, 52735.822 24/10/27,17:33:39,06,10,1, 11.9,1,1, 7.826, 10694.195, 307.865, 52735.881 24/10/27,17:33:39,07,10,1, 11.9,1,1, 7.826, 10694.169, 307.880, 52735.926 24/10/27,17:33:39,08,10,1, 11.9,1,1, 7.826, 10694.164, 307.893, 52735.880 24/10/27,17:33:39,09,10,1, 11.9,1,1, 7.826, 10694.171, 307.900, 52735.869 24/10/27,17:33:39,10,10,1, 11.9,1,1, 7.826, 10694.157, 307.888, 52735.916 24/10/27,17:33:39,11,10,1, 11.9,1,1, 7.826, 10694.168, 307.878, 52735.832 24/10/27,17:33:39,12,10,1, 11.9,1,1, 7.826, 10694.172, 307.884, 52735.804 24/10/27,17:33:39,13,10,1, 11.9,1,1, 7.826, 10694.159, 307.899, 52735.894 24/10/27,17:33:39,14,10,1, 11.9,1,1, 7.826, 10694.148, 307.895, 52735.901 24/10/27,17:33:39,15,10,1, 11.9,1,1, 7.826, 10694.149, 307.898, 52735.834 24/10/27,17:33:39,16,10,1, 11.9,1,1, 7.826, 10694.131, 307.900, 52735.911 24/10/27,17:33:39,17,10,1, 11.9,1,1, 7.826, 10694.137, 307.896, 52735.879 24/10/27,17:33:39,18,10,1, 11.9,1,1, 7.826, 10694.128, 307.911, 52735.923 24/10/27,17:33:39,19,10,1, 11.9,1,1, 7.826, 10694.112, 307.910, 52735.947 24/10/27,17:33:40,00,09,1, 11.9,1,1, 7.826, 10694.112, 307.910, 52735.947 24/10/27,17:33:40,01,09,1, 11.9,1,1, 7.826, 10694.143, 307.898, 52735.814 24/10/27,17:33:40,02,09,1, 11.9,1,1, 7.826, 10694.124, 307.896, 52736.008 24/10/27,17:33:40,03,09,1, 11.9,1,1, 7.826, 10694.104, 307.894, 52735.901 24/10/27,17:33:40,04,09,1, 11.9,1,1, 7.826, 10694.113, 307.917, 52735.950 24/10/27,17:33:40,05,09,1, 11.9,1,1, 7.826, 10694.098, 307.902, 52736.007 24/10/27,17:33:40,06,09,1, 11.9,1,1, 7.826, 10694.100, 307.922, 52735.895 24/10/27,17:33:40,07,09,1, 11.9,1,1, 7.826, 10694.125, 307.926, 52735.991 24/10/27,17:33:40,08,09,1, 11.9,1,1, 7.826, 10694.078, 307.916, 52735.956 24/10/27,17:33:40,09,09,1, 11.9,1,1, 7.826, 10694.099, 307.925, 52735.944 24/10/27,17:33:40,10,09,1, 11.9,1,1, 7.826, 10694.084, 307.934, 52736.038 24/10/27,17:33:40,11,09,1, 11.9,1,1, 7.826, 10694.073, 307.929, 52735.982 24/10/27,17:33:40,12,09,1, 11.9,1,1, 7.826, 10694.101, 307.929, 52736.045 24/10/27,17:33:40,13,09,1, 11.9,1,1, 7.826, 10694.096, 307.909, 52735.974 24/10/27,17:33:40,14,09,1, 11.9,1,1, 7.826, 10694.079, 307.935, 52735.958 24/10/27,17:33:40,15,09,1, 11.9,1,1, 7.826, 10694.064, 307.938, 52736.028 24/10/27,17:33:40,16,09,1, 11.9,1,1, 7.826, 10694.053, 307.928, 52735.945 24/10/27,17:33:40,17,09,1, 11.9,1,1, 7.826, 10694.094, 307.945, 52735.993 24/10/27,17:33:40,18,09,1, 11.9,1,1, 7.826, 10694.102, 307.953, 52736.050 24/10/27,17:33:40,19,09,1, 11.9,1,1, 7.826, 10694.088, 307.938, 52736.018 24/10/27,17:33:41,00,09,1, 11.9,1,1, 7.826, 10694.087, 307.938, 52736.018 24/10/27,17:33:41,01,09,1, 11.9,1,1, 7.826, 10694.103, 307.947, 52735.986 24/10/27,17:33:41,02,09,1, 11.9,1,1, 7.826, 10694.070, 307.931, 52735.991 24/10/27,17:33:41,03,09,1, 11.9,1,1, 7.826, 10694.057, 307.954, 52736.033 24/10/27,17:33:41,04,09,1, 11.9,1,1, 7.826, 10694.092, 307.949, 52735.959 24/10/27,17:33:41,05,09,1, 11.9,1,1, 7.826, 10694.074, 307.949, 52736.054 24/10/27,17:33:41,06,09,1, 11.9,1,1, 7.826, 10694.093, 307.951, 52736.003 24/10/27,17:33:41,07,09,1, 11.9,1,1, 7.826, 10694.091, 307.947, 52736.072 24/10/27,17:33:41,08,09,1, 11.9,1,1, 7.826, 10694.080, 307.951, 52736.040 24/10/27,17:33:41,09,09,1, 11.9,1,1, 7.826, 10694.062, 307.953, 52736.003 24/10/27,17:33:41,10,09,1, 11.9,1,1, 7.826, 10694.075, 307.948, 52736.090 24/10/27,17:33:41,11,09,1, 11.9,1,1, 7.826, 10694.086, 307.936, 52735.970 24/10/27,17:33:41,12,09,1, 11.9,1,1, 7.826, 10694.077, 307.953, 52736.036 24/10/27,17:33:41,13,09,1, 11.9,1,1, 7.826, 10694.090, 307.958, 52736.072 24/10/27,17:33:41,14,09,1, 11.9,1,1, 7.826, 10694.093, 307.958, 52736.044 24/10/27,17:33:41,15,09,1, 11.9,1,1, 7.826, 10694.098, 307.950, 52736.054 24/10/27,17:33:41,16,09,1, 11.9,1,1, 7.826, 10694.087, 307.941, 52736.047 24/10/27,17:33:41,17,09,1, 11.9,1,1, 7.826, 10694.101, 307.956, 52736.055 24/10/27,17:33:41,18,09,1, 11.9,1,1, 7.826, 10694.097, 307.967, 52736.102 24/10/27,17:33:41,19,09,1, 11.9,1,1, 7.826, 10694.107, 307.964, 52736.062 24/10/27,17:33:42,00,09,1, 11.9,1,1, 7.825, 10694.103, 307.964, 52736.062 24/10/27,17:33:42,01,09,1, 11.9,1,1, 7.825, 10694.110, 307.976, 52736.051 24/10/27,17:33:42,02,09,1, 11.9,1,1, 7.825, 10694.095, 307.980, 52736.142 24/10/27,17:33:42,03,09,1, 11.9,1,1, 7.825, 10694.118, 307.988, 52736.111 24/10/27,17:33:42,04,09,1, 11.9,1,1, 7.825, 10694.133, 307.962, 52736.091 24/10/27,17:33:42,05,09,1, 11.9,1,1, 7.825, 10694.153, 307.950, 52736.045 24/10/27,17:33:42,06,09,1, 11.9,1,1, 7.825, 10694.132, 307.936, 52736.083 24/10/27,17:33:42,07,09,1, 11.9,1,1, 7.825, 10694.124, 307.924, 52736.040 24/10/27,17:33:42,08,09,1, 11.9,1,1, 7.825, 10694.126, 307.949, 52736.110 24/10/27,17:33:42,09,09,1, 11.9,1,1, 7.825, 10694.145, 307.949, 52736.076 24/10/27,17:33:42,10,09,1, 11.9,1,1, 7.825, 10694.146, 307.944, 52736.056 24/10/27,17:33:42,11,09,1, 11.9,1,1, 7.825, 10694.144, 307.930, 52736.099 24/10/27,17:33:42,12,09,1, 11.9,1,1, 7.825, 10694.168, 307.930, 52736.118 24/10/27,17:33:42,13,09,1, 11.9,1,1, 7.825, 10694.164, 307.947, 52736.076 24/10/27,17:33:42,14,09,1, 11.9,1,1, 7.825, 10694.165, 307.938, 52736.087 24/10/27,17:33:42,15,09,1, 11.9,1,1, 7.825, 10694.139, 307.947, 52736.173 24/10/27,17:33:42,16,09,1, 11.9,1,1, 7.825, 10694.170, 307.966, 52736.114 24/10/27,17:33:42,17,09,1, 11.9,1,1, 7.825, 10694.187, 307.953, 52736.136 24/10/27,17:33:42,18,09,1, 11.9,1,1, 7.825, 10694.202, 307.934, 52736.138 24/10/27,17:33:42,19,09,1, 11.9,1,1, 7.825, 10694.192, 307.944, 52736.117 24/10/27,17:33:43,00,09,1, 11.9,1,1, 7.829, 10694.187, 307.944, 52736.117 24/10/27,17:33:43,01,09,1, 11.9,1,1, 7.829, 10694.192, 307.962, 52736.139 24/10/27,17:33:43,02,09,1, 11.9,1,1, 7.829, 10694.200, 307.917, 52736.102 24/10/27,17:33:43,03,09,1, 11.9,1,1, 7.829, 10694.208, 307.928, 52736.155 24/10/27,17:33:43,04,09,1, 11.9,1,1, 7.829, 10694.217, 307.925, 52736.059 24/10/27,17:33:43,05,09,1, 11.9,1,1, 7.829, 10694.210, 307.919, 52736.118 24/10/27,17:33:43,06,09,1, 11.9,1,1, 7.829, 10694.215, 307.920, 52736.182 24/10/27,17:33:43,07,09,1, 11.9,1,1, 7.829, 10694.230, 307.888, 52736.124 24/10/27,17:33:43,08,09,1, 11.9,1,1, 7.829, 10694.230, 307.895, 52736.145 24/10/27,17:33:43,09,09,1, 11.9,1,1, 7.829, 10694.236, 307.878, 52736.152 24/10/27,17:33:43,10,09,1, 11.9,1,1, 7.829, 10694.228, 307.913, 52736.171 24/10/27,17:33:43,11,09,1, 11.9,1,1, 7.829, 10694.259, 307.891, 52736.122 24/10/27,17:33:43,12,09,1, 11.9,1,1, 7.829, 10694.254, 307.902, 52736.212 24/10/27,17:33:43,13,09,1, 11.9,1,1, 7.829, 10694.251, 307.874, 52736.148 24/10/27,17:33:43,14,09,1, 11.9,1,1, 7.829, 10694.267, 307.898, 52736.230 24/10/27,17:33:43,15,09,1, 11.9,1,1, 7.829, 10694.285, 307.896, 52736.168 24/10/27,17:33:43,16,09,1, 11.9,1,1, 7.829, 10694.283, 307.859, 52736.153 24/10/27,17:33:43,17,09,1, 11.9,1,1, 7.829, 10694.275, 307.860, 52736.162 24/10/27,17:33:43,18,09,1, 11.9,1,1, 7.829, 10694.291, 307.882, 52736.195 24/10/27,17:33:43,19,09,1, 11.9,1,1, 7.829, 10694.298, 307.854, 52736.169 24/10/27,17:33:44,00,09,1, 11.9,1,1, 7.826, 10694.295, 307.854, 52736.169 24/10/27,17:33:44,01,09,1, 11.9,1,1, 7.826, 10694.296, 307.866, 52736.180 24/10/27,17:33:44,02,09,1, 11.9,1,1, 7.826, 10694.306, 307.854, 52736.181 24/10/27,17:33:44,03,09,1, 11.9,1,1, 7.826, 10694.315, 307.861, 52736.205 24/10/27,17:33:44,04,09,1, 11.9,1,1, 7.826, 10694.332, 307.848, 52736.158 24/10/27,17:33:44,05,09,1, 11.9,1,1, 7.826, 10694.308, 307.862, 52736.191 24/10/27,17:33:44,06,09,1, 11.9,1,1, 7.826, 10694.333, 307.846, 52736.145 24/10/27,17:33:44,07,09,1, 11.9,1,1, 7.826, 10694.350, 307.821, 52736.198 24/10/27,17:33:44,08,09,1, 11.9,1,1, 7.826, 10694.330, 307.807, 52736.137 24/10/27,17:33:44,09,09,1, 11.9,1,1, 7.826, 10694.335, 307.809, 52736.185 24/10/27,17:33:44,10,09,1, 11.9,1,1, 7.826, 10694.310, 307.809, 52736.181 24/10/27,17:33:44,11,09,1, 11.9,1,1, 7.826, 10694.328, 307.777, 52736.189 24/10/27,17:33:44,12,09,1, 11.9,1,1, 7.826, 10694.363, 307.779, 52736.221 24/10/27,17:33:44,13,09,1, 11.9,1,1, 7.826, 10694.350, 307.782, 52736.204 24/10/27,17:33:44,14,09,1, 11.9,1,1, 7.826, 10694.352, 307.790, 52736.190 24/10/27,17:33:44,15,09,1, 11.9,1,1, 7.826, 10694.363, 307.797, 52736.194 24/10/27,17:33:44,16,09,1, 11.9,1,1, 7.826, 10694.345, 307.820, 52736.261 24/10/27,17:33:44,17,09,1, 11.9,1,1, 7.826, 10694.342, 307.769, 52736.208 24/10/27,17:33:44,18,09,1, 11.9,1,1, 7.826, 10694.367, 307.799, 52736.220 24/10/27,17:33:44,19,09,1, 11.9,1,1, 7.826, 10694.353, 307.779, 52736.235 24/10/27,17:33:45,00,09,1, 11.9,1,1, 7.832, 10694.345, 307.779, 52736.235 24/10/27,17:33:45,01,09,1, 11.9,1,1, 7.832, 10694.355, 307.785, 52736.175 24/10/27,17:33:45,02,09,1, 11.9,1,1, 7.832, 10694.367, 307.762, 52736.172 24/10/27,17:33:45,03,09,1, 11.9,1,1, 7.832, 10694.359, 307.789, 52736.251 24/10/27,17:33:45,04,09,1, 11.9,1,1, 7.832, 10694.386, 307.760, 52736.242 24/10/27,17:33:45,05,09,1, 11.9,1,1, 7.832, 10694.380, 307.746, 52736.209 24/10/27,17:33:45,06,09,1, 11.9,1,1, 7.832, 10694.374, 307.774, 52736.228 24/10/27,17:33:45,07,09,1, 11.9,1,1, 7.832, 10694.399, 307.748, 52736.239 24/10/27,17:33:45,08,09,1, 11.9,1,1, 7.832, 10694.361, 307.736, 52736.243 24/10/27,17:33:45,09,09,1, 11.9,1,1, 7.832, 10694.376, 307.732, 52736.183 24/10/27,17:33:45,10,09,1, 11.9,1,1, 7.832, 10694.391, 307.733, 52736.192 24/10/27,17:33:45,11,09,1, 11.9,1,1, 7.832, 10694.395, 307.730, 52736.248 24/10/27,17:33:45,12,09,1, 11.9,1,1, 7.832, 10694.408, 307.724, 52736.230 24/10/27,17:33:45,13,09,1, 11.9,1,1, 7.832, 10694.386, 307.727, 52736.208 24/10/27,17:33:45,14,09,1, 11.9,1,1, 7.832, 10694.402, 307.705, 52736.195 24/10/27,17:33:45,15,09,1, 11.9,1,1, 7.832, 10694.402, 307.735, 52736.245 24/10/27,17:33:45,16,09,1, 11.9,1,1, 7.832, 10694.381, 307.697, 52736.250 24/10/27,17:33:45,17,09,1, 11.9,1,1, 7.832, 10694.419, 307.724, 52736.267 24/10/27,17:33:45,18,09,1, 11.9,1,1, 7.832, 10694.409, 307.706, 52736.278 24/10/27,17:33:45,19,09,1, 11.9,1,1, 7.832, 10694.382, 307.684, 52736.216 24/10/27,17:33:46,00,09,1, 11.9,1,1, 7.827, 10694.379, 307.684, 52736.216 24/10/27,17:33:46,01,09,1, 11.9,1,1, 7.827, 10694.405, 307.698, 52736.250 24/10/27,17:33:46,02,09,1, 11.9,1,1, 7.827, 10694.387, 307.704, 52736.268 24/10/27,17:33:46,03,09,1, 11.9,1,1, 7.827, 10694.398, 307.685, 52736.246 24/10/27,17:33:46,04,09,1, 11.9,1,1, 7.827, 10694.415, 307.682, 52736.230 24/10/27,17:33:46,05,09,1, 11.9,1,1, 7.827, 10694.395, 307.702, 52736.225 24/10/27,17:33:46,06,09,1, 11.9,1,1, 7.827, 10694.391, 307.685, 52736.244 24/10/27,17:33:46,07,09,1, 11.9,1,1, 7.827, 10694.402, 307.663, 52736.201 24/10/27,17:33:46,08,09,1, 11.9,1,1, 7.827, 10694.395, 307.662, 52736.233 24/10/27,17:33:46,09,09,1, 11.9,1,1, 7.827, 10694.389, 307.664, 52736.232 24/10/27,17:33:46,10,09,1, 11.9,1,1, 7.827, 10694.368, 307.677, 52736.189 24/10/27,17:33:46,11,09,1, 11.9,1,1, 7.827, 10694.381, 307.643, 52736.222 24/10/27,17:33:46,12,09,1, 11.9,1,1, 7.827, 10694.379, 307.661, 52736.329 24/10/27,17:33:46,13,09,1, 11.9,1,1, 7.827, 10694.370, 307.689, 52736.260 24/10/27,17:33:46,14,09,1, 11.9,1,1, 7.827, 10694.372, 307.659, 52736.237 24/10/27,17:33:46,15,09,1, 11.9,1,1, 7.827, 10694.368, 307.653, 52736.301 24/10/27,17:33:46,16,09,1, 11.9,1,1, 7.827, 10694.361, 307.665, 52736.270 24/10/27,17:33:46,17,09,1, 11.9,1,1, 7.827, 10694.354, 307.643, 52736.251 24/10/27,17:33:46,18,09,1, 11.9,1,1, 7.827, 10694.344, 307.655, 52736.270 24/10/27,17:33:46,19,09,1, 11.9,1,1, 7.827, 10694.342, 307.654, 52736.313 24/10/27,17:33:47,00,09,1, 11.9,1,1, 7.827, 10694.337, 307.654, 52736.313 24/10/27,17:33:47,01,09,1, 11.9,1,1, 7.827, 10694.348, 307.680, 52736.271 24/10/27,17:33:47,02,09,1, 11.9,1,1, 7.827, 10694.351, 307.662, 52736.291 24/10/27,17:33:47,03,09,1, 11.9,1,1, 7.827, 10694.315, 307.662, 52736.308 24/10/27,17:33:47,04,09,1, 11.9,1,1, 7.827, 10694.336, 307.644, 52736.314 24/10/27,17:33:47,05,09,1, 11.9,1,1, 7.827, 10694.354, 307.666, 52736.292 24/10/27,17:33:47,06,09,1, 11.9,1,1, 7.827, 10694.308, 307.649, 52736.329 24/10/27,17:33:47,07,09,1, 11.9,1,1, 7.827, 10694.321, 307.657, 52736.324 24/10/27,17:33:47,08,09,1, 11.9,1,1, 7.827, 10694.291, 307.657, 52736.321 24/10/27,17:33:47,09,09,1, 11.9,1,1, 7.827, 10694.292, 307.660, 52736.354 24/10/27,17:33:47,10,09,1, 11.9,1,1, 7.827, 10694.295, 307.648, 52736.338 24/10/27,17:33:47,11,09,1, 11.9,1,1, 7.827, 10694.298, 307.646, 52736.388 24/10/27,17:33:47,12,09,1, 11.9,1,1, 7.827, 10694.278, 307.658, 52736.311 24/10/27,17:33:47,13,09,1, 11.9,1,1, 7.827, 10694.275, 307.650, 52736.357 24/10/27,17:33:47,14,09,1, 11.9,1,1, 7.827, 10694.288, 307.631, 52736.355 24/10/27,17:33:47,15,09,1, 11.9,1,1, 7.827, 10694.277, 307.632, 52736.370 24/10/27,17:33:47,16,09,1, 11.9,1,1, 7.827, 10694.284, 307.626, 52736.334 24/10/27,17:33:47,17,09,1, 11.9,1,1, 7.827, 10694.271, 307.645, 52736.323 24/10/27,17:33:47,18,09,1, 11.9,1,1, 7.827, 10694.259, 307.630, 52736.296 24/10/27,17:33:47,19,09,1, 11.9,1,1, 7.827, 10694.206, 307.639, 52736.474 24/10/27,17:33:48,00,08,1, 11.9,1,1, 7.827, 10694.203, 307.639, 52736.474 24/10/27,17:33:48,01,08,1, 11.9,1,1, 7.827, 10694.247, 307.618, 52736.316 24/10/27,17:33:48,02,08,1, 11.9,1,1, 7.827, 10694.243, 307.639, 52736.347 24/10/27,17:33:48,03,08,1, 11.9,1,1, 7.827, 10694.229, 307.620, 52736.353 24/10/27,17:33:48,04,08,1, 11.9,1,1, 7.827, 10694.229, 307.643, 52736.361 24/10/27,17:33:48,05,08,1, 11.9,1,1, 7.827, 10694.239, 307.611, 52736.341 24/10/27,17:33:48,06,08,1, 11.9,1,1, 7.827, 10694.220, 307.628, 52736.368 24/10/27,17:33:48,07,08,1, 11.9,1,1, 7.827, 10694.194, 307.607, 52736.389 24/10/27,17:33:48,08,08,1, 11.9,1,1, 7.827, 10694.191, 307.616, 52736.346 24/10/27,17:33:48,09,08,1, 11.9,1,1, 7.827, 10694.201, 307.605, 52736.318 24/10/27,17:33:48,10,08,1, 11.9,1,1, 7.827, 10694.170, 307.609, 52736.340 24/10/27,17:33:48,11,08,1, 11.9,1,1, 7.827, 10694.189, 307.599, 52736.338 24/10/27,17:33:48,12,08,1, 11.9,1,1, 7.827, 10694.168, 307.593, 52736.414 24/10/27,17:33:48,13,08,1, 11.9,1,1, 7.827, 10694.162, 307.589, 52736.388 24/10/27,17:33:48,14,08,1, 11.9,1,1, 7.827, 10694.161, 307.590, 52736.351 24/10/27,17:33:48,15,08,1, 11.9,1,1, 7.827, 10694.147, 307.573, 52736.321 24/10/27,17:33:48,16,08,1, 11.9,1,1, 7.827, 10694.143, 307.593, 52736.333 24/10/27,17:33:48,17,08,1, 11.9,1,1, 7.827, 10694.131, 307.572, 52736.433 24/10/27,17:33:48,18,08,1, 11.9,1,1, 7.827, 10694.123, 307.563, 52736.380 24/10/27,17:33:48,19,08,1, 11.9,1,1, 7.827, 10694.123, 307.587, 52736.377 24/10/27,17:33:49,00,08,1, 11.9,1,1, 7.824, 10694.120, 307.587, 52736.377 24/10/27,17:33:49,01,08,1, 11.9,1,1, 7.824, 10694.130, 307.571, 52736.362 24/10/27,17:33:49,02,08,1, 11.9,1,1, 7.824, 10694.112, 307.556, 52736.407 24/10/27,17:33:49,03,08,1, 11.9,1,1, 7.824, 10694.100, 307.551, 52736.346 24/10/27,17:33:49,04,08,1, 11.9,1,1, 7.824, 10694.085, 307.553, 52736.397 24/10/27,17:33:49,05,08,1, 11.9,1,1, 7.824, 10694.072, 307.554, 52736.356 24/10/27,17:33:49,06,08,1, 11.9,1,1, 7.824, 10694.091, 307.541, 52736.372 24/10/27,17:33:49,07,08,1, 11.9,1,1, 7.824, 10694.064, 307.532, 52736.359 24/10/27,17:33:49,08,08,1, 11.9,1,1, 7.824, 10694.069, 307.521, 52736.383 24/10/27,17:33:49,09,08,1, 11.9,1,1, 7.824, 10694.041, 307.504, 52736.370 24/10/27,17:33:49,10,08,1, 11.9,1,1, 7.824, 10694.011, 307.530, 52736.583 24/10/27,17:33:49,11,08,1, 11.9,1,1, 7.824, 10694.011, 307.530, 52736.502 24/10/27,17:33:49,12,08,1, 11.9,1,1, 7.824, 10694.000, 307.517, 52736.426 24/10/27,17:33:49,13,08,1, 11.9,1,1, 7.824, 10694.011, 307.512, 52736.332 24/10/27,17:33:49,14,08,1, 11.9,1,1, 7.824, 10694.019, 307.497, 52736.453 24/10/27,17:33:49,15,08,1, 11.9,1,1, 7.824, 10694.012, 307.505, 52736.252 24/10/27,17:33:49,16,08,1, 11.9,1,1, 7.824, 10693.987, 307.490, 52736.356 24/10/27,17:33:49,17,08,1, 11.9,1,1, 7.824, 10693.958, 307.484, 52736.458 24/10/27,17:33:49,18,08,1, 11.9,1,1, 7.824, 10693.951, 307.476, 52736.379 24/10/27,17:33:49,19,08,1, 11.9,1,1, 7.824, 10693.966, 307.509, 52736.407 24/10/27,17:33:50,00,08,1, 11.9,1,1, 7.830, 10693.961, 307.509, 52736.407 24/10/27,17:33:50,01,08,1, 11.9,1,1, 7.830, 10693.967, 307.481, 52736.410 24/10/27,17:33:50,02,08,1, 11.9,1,1, 7.830, 10693.974, 307.477, 52736.415 24/10/27,17:33:50,03,08,1, 11.9,1,1, 7.830, 10693.948, 307.481, 52736.365 24/10/27,17:33:50,04,08,1, 11.9,1,1, 7.830, 10693.940, 307.456, 52736.416 24/10/27,17:33:50,05,08,1, 11.9,1,1, 7.830, 10693.936, 307.444, 52736.416 24/10/27,17:33:50,06,08,1, 11.9,1,1, 7.830, 10693.940, 307.422, 52736.451 24/10/27,17:33:50,07,08,1, 11.9,1,1, 7.830, 10693.935, 307.450, 52736.410 24/10/27,17:33:50,08,08,1, 11.9,1,1, 7.830, 10693.918, 307.435, 52736.376 24/10/27,17:33:50,09,08,1, 11.9,1,1, 7.830, 10693.888, 307.444, 52736.378 24/10/27,17:33:50,10,08,1, 11.9,1,1, 7.830, 10693.940, 307.429, 52736.397 24/10/27,17:33:50,11,08,1, 11.9,1,1, 7.830, 10693.905, 307.416, 52736.367 24/10/27,17:33:50,12,08,1, 11.9,1,1, 7.830, 10693.887, 307.432, 52736.398 24/10/27,17:33:50,13,08,1, 11.9,1,1, 7.830, 10693.888, 307.389, 52736.387 24/10/27,17:33:50,14,08,1, 11.9,1,1, 7.830, 10693.897, 307.406, 52736.427 24/10/27,17:33:50,15,08,1, 11.9,1,1, 7.830, 10693.896, 307.400, 52736.444 24/10/27,17:33:50,16,08,1, 11.9,1,1, 7.830, 10693.895, 307.388, 52736.412 24/10/27,17:33:50,17,08,1, 11.9,1,1, 7.830, 10693.848, 307.372, 52736.444 24/10/27,17:33:50,18,08,1, 11.9,1,1, 7.830, 10693.884, 307.381, 52736.448 24/10/27,17:33:50,19,08,1, 11.9,1,1, 7.830, 10693.872, 307.356, 52736.446 24/10/27,17:33:51,00,08,1, 12.0,1,1, 7.831, 10693.870, 307.356, 52736.446 24/10/27,17:33:51,01,08,1, 12.0,1,1, 7.831, 10693.869, 307.360, 52736.410 24/10/27,17:33:51,02,08,1, 12.0,1,1, 7.831, 10693.851, 307.375, 52736.488 24/10/27,17:33:51,03,08,1, 12.0,1,1, 7.831, 10693.846, 307.341, 52736.391 24/10/27,17:33:51,04,08,1, 12.0,1,1, 7.831, 10693.839, 307.312, 52736.360 24/10/27,17:33:51,05,08,1, 12.0,1,1, 7.831, 10693.844, 307.334, 52736.465 24/10/27,17:33:51,06,08,1, 12.0,1,1, 7.831, 10693.817, 307.304, 52736.282 24/10/27,17:33:51,07,08,1, 12.0,1,1, 7.831, 10693.827, 307.292, 52736.443 24/10/27,17:33:51,08,08,1, 12.0,1,1, 7.831, 10693.839, 307.304, 52736.467 24/10/27,17:33:51,09,08,1, 12.0,1,1, 7.831, 10693.814, 307.307, 52736.451 24/10/27,17:33:51,10,08,1, 12.0,1,1, 7.831, 10693.821, 307.303, 52736.490 24/10/27,17:33:51,11,08,1, 12.0,1,1, 7.831, 10693.829, 307.278, 52736.417 24/10/27,17:33:51,12,08,1, 12.0,1,1, 7.831, 10693.811, 307.304, 52736.407 24/10/27,17:33:51,13,08,1, 12.0,1,1, 7.831, 10693.813, 307.268, 52736.454 24/10/27,17:33:51,14,08,1, 12.0,1,1, 7.831, 10693.791, 307.280, 52736.501 24/10/27,17:33:51,15,08,1, 12.0,1,1, 7.831, 10693.801, 307.244, 52736.414 24/10/27,17:33:51,16,08,1, 12.0,1,1, 7.831, 10693.792, 307.259, 52736.412 24/10/27,17:33:51,17,08,1, 12.0,1,1, 7.831, 10693.784, 307.244, 52736.471 24/10/27,17:33:51,18,08,1, 12.0,1,1, 7.831, 10693.803, 307.244, 52736.456 24/10/27,17:33:51,19,08,1, 12.0,1,1, 7.831, 10693.773, 307.242, 52736.398 24/10/27,17:33:52,00,08,1, 11.8,1,1, 7.832, 10693.769, 307.242, 52736.398 24/10/27,17:33:52,01,08,1, 11.8,1,1, 7.832, 10693.769, 307.237, 52736.391 24/10/27,17:33:52,02,08,1, 11.8,1,1, 7.832, 10693.799, 307.234, 52736.509 24/10/27,17:33:52,03,08,1, 11.8,1,1, 7.832, 10693.794, 307.217, 52736.471 24/10/27,17:33:52,04,08,1, 11.8,1,1, 7.832, 10693.771, 307.221, 52736.463 24/10/27,17:33:52,05,08,1, 11.8,1,1, 7.832, 10693.764, 307.203, 52736.449 24/10/27,17:33:52,06,08,1, 11.8,1,1, 7.832, 10693.788, 307.203, 52736.424 24/10/27,17:33:52,07,08,1, 11.8,1,1, 7.832, 10693.793, 307.201, 52736.398 24/10/27,17:33:52,08,08,1, 11.8,1,1, 7.832, 10693.766, 307.184, 52736.413 24/10/27,17:33:52,09,08,1, 11.8,1,1, 7.832, 10693.749, 307.196, 52736.493 24/10/27,17:33:52,10,08,1, 11.8,1,1, 7.832, 10693.775, 307.185, 52736.427 24/10/27,17:33:52,11,08,1, 11.8,1,1, 7.832, 10693.757, 307.197, 52736.394 24/10/27,17:33:52,12,08,1, 11.8,1,1, 7.832, 10693.780, 307.183, 52736.392 24/10/27,17:33:52,13,08,1, 11.8,1,1, 7.832, 10693.754, 307.189, 52736.512 24/10/27,17:33:52,14,08,1, 11.8,1,1, 7.832, 10693.763, 307.151, 52736.460 24/10/27,17:33:52,15,08,1, 11.8,1,1, 7.832, 10693.774, 307.119, 52736.429 24/10/27,17:33:52,16,08,1, 11.8,1,1, 7.832, 10693.759, 307.124, 52736.493 24/10/27,17:33:52,17,08,1, 11.8,1,1, 7.832, 10693.741, 307.149, 52736.464 24/10/27,17:33:52,18,08,1, 11.8,1,1, 7.832, 10693.794, 307.117, 52736.453 24/10/27,17:33:52,19,08,1, 11.8,1,1, 7.832, 10693.741, 307.125, 52736.546 24/10/27,17:33:53,00,08,1, 11.8,1,1, 7.828, 10693.736, 307.125, 52736.546 24/10/27,17:33:53,01,08,1, 11.8,1,1, 7.828, 10693.754, 307.116, 52736.486 24/10/27,17:33:53,02,08,1, 11.8,1,1, 7.828, 10693.762, 307.107, 52736.508 24/10/27,17:33:53,03,08,1, 11.8,1,1, 7.828, 10693.774, 307.086, 52736.491 24/10/27,17:33:53,04,08,1, 11.8,1,1, 7.828, 10693.739, 307.110, 52736.499 24/10/27,17:33:53,05,08,1, 11.8,1,1, 7.828, 10693.754, 307.096, 52736.445 24/10/27,17:33:53,06,08,1, 11.8,1,1, 7.828, 10693.745, 307.097, 52736.517 24/10/27,17:33:53,07,08,1, 11.8,1,1, 7.828, 10693.760, 307.092, 52736.445 24/10/27,17:33:53,08,08,1, 11.8,1,1, 7.828, 10693.769, 307.095, 52736.513 24/10/27,17:33:53,09,08,1, 11.8,1,1, 7.828, 10693.754, 307.079, 52736.458 24/10/27,17:33:53,10,08,1, 11.8,1,1, 7.828, 10693.743, 307.077, 52736.420 24/10/27,17:33:53,11,08,1, 11.8,1,1, 7.828, 10693.767, 307.066, 52736.479 24/10/27,17:33:53,12,08,1, 11.8,1,1, 7.828, 10693.765, 307.053, 52736.470 24/10/27,17:33:53,13,08,1, 11.8,1,1, 7.828, 10693.754, 307.051, 52736.466 24/10/27,17:33:53,14,08,1, 11.8,1,1, 7.828, 10693.766, 307.047, 52736.411 24/10/27,17:33:53,15,08,1, 11.8,1,1, 7.828, 10693.740, 307.026, 52736.428 24/10/27,17:33:53,16,08,1, 11.8,1,1, 7.828, 10693.778, 307.016, 52736.507 24/10/27,17:33:53,17,08,1, 11.8,1,1, 7.828, 10693.774, 307.031, 52736.477 24/10/27,17:33:53,18,08,1, 11.8,1,1, 7.828, 10693.760, 307.023, 52736.456 24/10/27,17:33:53,19,08,1, 11.8,1,1, 7.828, 10693.770, 307.017, 52736.462 24/10/27,17:33:54,00,08,1, 11.9,1,1, 7.832, 10693.769, 307.017, 52736.462 24/10/27,17:33:54,01,08,1, 11.9,1,1, 7.832, 10693.775, 307.005, 52736.480 24/10/27,17:33:54,02,08,1, 11.9,1,1, 7.832, 10693.751, 306.963, 52736.416 24/10/27,17:33:54,03,08,1, 11.9,1,1, 7.832, 10693.776, 306.968, 52736.488 24/10/27,17:33:54,04,08,1, 11.9,1,1, 7.832, 10693.780, 306.978, 52736.425 24/10/27,17:33:54,05,08,1, 11.9,1,1, 7.832, 10693.792, 306.956, 52736.401 24/10/27,17:33:54,06,08,1, 11.9,1,1, 7.832, 10693.776, 306.941, 52736.452 24/10/27,17:33:54,07,08,1, 11.9,1,1, 7.832, 10693.775, 306.951, 52736.483 24/10/27,17:33:54,08,08,1, 11.9,1,1, 7.832, 10693.810, 306.942, 52736.460 24/10/27,17:33:54,09,08,1, 11.9,1,1, 7.832, 10693.795, 306.933, 52736.450 24/10/27,17:33:54,10,08,1, 11.9,1,1, 7.832, 10693.800, 306.926, 52736.447 24/10/27,17:33:54,11,08,1, 11.9,1,1, 7.832, 10693.777, 306.907, 52736.441 24/10/27,17:33:54,12,08,1, 11.9,1,1, 7.832, 10693.801, 306.897, 52736.440 24/10/27,17:33:54,13,08,1, 11.9,1,1, 7.832, 10693.796, 306.914, 52736.467 24/10/27,17:33:54,14,08,1, 11.9,1,1, 7.832, 10693.799, 306.873, 52736.473 24/10/27,17:33:54,15,08,1, 11.9,1,1, 7.832, 10693.826, 306.890, 52736.412 24/10/27,17:33:54,16,08,1, 11.9,1,1, 7.832, 10693.799, 306.881, 52736.522 24/10/27,17:33:54,17,08,1, 11.9,1,1, 7.832, 10693.805, 306.874, 52736.504 24/10/27,17:33:54,18,08,1, 11.9,1,1, 7.832, 10693.823, 306.867, 52736.457 24/10/27,17:33:54,19,08,1, 11.9,1,1, 7.832, 10693.798, 306.843, 52736.428 24/10/27,17:33:55,00,09,1, 11.9,1,1, 7.831, 10693.794, 306.843, 52736.428 24/10/27,17:33:55,01,09,1, 11.9,1,1, 7.831, 10693.833, 306.810, 52736.448 24/10/27,17:33:55,02,09,1, 11.9,1,1, 7.831, 10693.825, 306.785, 52736.454 24/10/27,17:33:55,03,09,1, 11.9,1,1, 7.831, 10693.804, 306.798, 52736.492 24/10/27,17:33:55,04,09,1, 11.9,1,1, 7.831, 10693.824, 306.755, 52736.445 24/10/27,17:33:55,05,09,1, 11.9,1,1, 7.831, 10693.830, 306.766, 52736.497 24/10/27,17:33:55,06,09,1, 11.9,1,1, 7.831, 10693.829, 306.758, 52736.407 24/10/27,17:33:55,07,09,1, 11.9,1,1, 7.831, 10693.834, 306.742, 52736.407 24/10/27,17:33:55,08,09,1, 11.9,1,1, 7.831, 10693.833, 306.718, 52736.430 24/10/27,17:33:55,09,09,1, 11.9,1,1, 7.831, 10693.819, 306.716, 52736.506 24/10/27,17:33:55,10,09,1, 11.9,1,1, 7.831, 10693.836, 306.743, 52736.419 24/10/27,17:33:55,11,09,1, 11.9,1,1, 7.831, 10693.821, 306.675, 52736.467 24/10/27,17:33:55,12,09,1, 11.9,1,1, 7.831, 10693.830, 306.717, 52736.474 24/10/27,17:33:55,13,09,1, 11.9,1,1, 7.831, 10693.838, 306.700, 52736.435 24/10/27,17:33:55,14,09,1, 11.9,1,1, 7.831, 10693.832, 306.690, 52736.525 24/10/27,17:33:55,15,09,1, 11.9,1,1, 7.831, 10693.832, 306.681, 52736.498 24/10/27,17:33:55,16,09,1, 11.9,1,1, 7.831, 10693.828, 306.670, 52736.494 24/10/27,17:33:55,17,09,1, 11.9,1,1, 7.831, 10693.864, 306.650, 52736.434 24/10/27,17:33:55,18,09,1, 11.9,1,1, 7.831, 10693.848, 306.677, 52736.494 24/10/27,17:33:55,19,09,1, 11.9,1,1, 7.831, 10693.848, 306.651, 52736.438 24/10/27,17:33:56,00,10,1, 11.9,1,1, 7.827, 10693.845, 306.651, 52736.438 24/10/27,17:33:56,01,10,1, 11.9,1,1, 7.827, 10693.851, 306.590, 52736.478 24/10/27,17:33:56,02,10,1, 11.9,1,1, 7.827, 10693.831, 306.614, 52736.488 24/10/27,17:33:56,03,10,1, 11.9,1,1, 7.827, 10693.849, 306.575, 52736.495 24/10/27,17:33:56,04,10,1, 11.9,1,1, 7.827, 10693.844, 306.598, 52736.486 24/10/27,17:33:56,05,10,1, 11.9,1,1, 7.827, 10693.820, 306.576, 52736.408 24/10/27,17:33:56,06,10,1, 11.9,1,1, 7.827, 10693.859, 306.578, 52736.450 24/10/27,17:33:56,07,10,1, 11.9,1,1, 7.827, 10693.820, 306.574, 52736.500 24/10/27,17:33:56,08,10,1, 11.9,1,1, 7.827, 10693.854, 306.540, 52736.409 24/10/27,17:33:56,09,10,1, 11.9,1,1, 7.827, 10693.838, 306.534, 52736.495 24/10/27,17:33:56,10,10,1, 11.9,1,1, 7.827, 10693.839, 306.548, 52736.492 24/10/27,17:33:56,11,10,1, 11.9,1,1, 7.827, 10693.849, 306.536, 52736.454 24/10/27,17:33:56,12,10,1, 11.9,1,1, 7.827, 10693.836, 306.530, 52736.483 24/10/27,17:33:56,13,10,1, 11.9,1,1, 7.827, 10693.838, 306.511, 52736.478 24/10/27,17:33:56,14,10,1, 11.9,1,1, 7.827, 10693.820, 306.483, 52736.464 24/10/27,17:33:56,15,10,1, 11.9,1,1, 7.827, 10693.829, 306.492, 52736.437 24/10/27,17:33:56,16,10,1, 11.9,1,1, 7.827, 10693.810, 306.477, 52736.443 24/10/27,17:33:56,17,10,1, 11.9,1,1, 7.827, 10693.824, 306.469, 52736.439 24/10/27,17:33:56,18,10,1, 11.9,1,1, 7.827, 10693.799, 306.465, 52736.427 24/10/27,17:33:56,19,10,1, 11.9,1,1, 7.827, 10693.836, 306.461, 52736.480 24/10/27,17:33:57,00,10,1, 11.8,1,1, 7.828, 10693.836, 306.461, 52736.480 24/10/27,17:33:57,01,10,1, 11.8,1,1, 7.828, 10693.826, 306.465, 52736.476 24/10/27,17:33:57,02,10,1, 11.8,1,1, 7.828, 10693.839, 306.480, 52736.600 24/10/27,17:33:57,03,10,1, 11.8,1,1, 7.828, 10693.820, 306.478, 52736.621 24/10/27,17:33:57,04,10,1, 11.8,1,1, 7.828, 10693.834, 306.461, 52736.594 24/10/27,17:33:57,05,10,1, 11.8,1,1, 7.828, 10693.853, 306.463, 52736.593 24/10/27,17:33:57,06,10,1, 11.8,1,1, 7.828, 10693.792, 306.475, 52736.706 24/10/27,17:33:57,07,10,1, 11.8,1,1, 7.828, 10693.813, 306.451, 52736.715 24/10/27,17:33:57,08,10,1, 11.8,1,1, 7.828, 10693.814, 306.447, 52736.619 24/10/27,17:33:57,09,10,1, 11.8,1,1, 7.828, 10693.791, 306.418, 52736.591 24/10/27,17:33:57,10,10,1, 11.8,1,1, 7.828, 10693.798, 306.433, 52736.653 24/10/27,17:33:57,11,10,1, 11.8,1,1, 7.828, 10693.796, 306.431, 52736.650 24/10/27,17:33:57,12,10,1, 11.8,1,1, 7.828, 10693.797, 306.392, 52736.574 24/10/27,17:33:57,13,10,1, 11.8,1,1, 7.828, 10693.788, 306.381, 52736.656 24/10/27,17:33:57,14,10,1, 11.8,1,1, 7.828, 10693.789, 306.384, 52736.613 24/10/27,17:33:57,15,10,1, 11.8,1,1, 7.828, 10693.794, 306.368, 52736.611 24/10/27,17:33:57,16,10,1, 11.8,1,1, 7.828, 10693.781, 306.377, 52736.633 24/10/27,17:33:57,17,10,1, 11.8,1,1, 7.828, 10693.759, 306.372, 52736.656 24/10/27,17:33:57,18,10,1, 11.8,1,1, 7.828, 10693.751, 306.349, 52736.679 24/10/27,17:33:57,19,10,1, 11.8,1,1, 7.828, 10693.782, 306.348, 52736.609 24/10/27,17:33:58,00,10,1, 11.9,1,1, 7.832, 10693.778, 306.348, 52736.609 24/10/27,17:33:58,01,10,1, 11.9,1,1, 7.832, 10693.731, 306.332, 52736.598 24/10/27,17:33:58,02,10,1, 11.9,1,1, 7.832, 10693.747, 306.339, 52736.650 24/10/27,17:33:58,03,10,1, 11.9,1,1, 7.832, 10693.763, 306.334, 52736.566 24/10/27,17:33:58,04,10,1, 11.9,1,1, 7.832, 10693.734, 306.331, 52736.618 24/10/27,17:33:58,05,10,1, 11.9,1,1, 7.832, 10693.738, 306.313, 52736.622 24/10/27,17:33:58,06,10,1, 11.9,1,1, 7.832, 10693.712, 306.293, 52736.627 24/10/27,17:33:58,07,10,1, 11.9,1,1, 7.832, 10693.712, 306.282, 52736.568 24/10/27,17:33:58,08,10,1, 11.9,1,1, 7.832, 10693.713, 306.272, 52736.635 24/10/27,17:33:58,09,10,1, 11.9,1,1, 7.832, 10693.686, 306.287, 52736.627 24/10/27,17:33:58,10,10,1, 11.9,1,1, 7.832, 10693.680, 306.277, 52736.635 24/10/27,17:33:58,11,10,1, 11.9,1,1, 7.832, 10693.680, 306.252, 52736.673 24/10/27,17:33:58,12,10,1, 11.9,1,1, 7.832, 10693.663, 306.239, 52736.608 24/10/27,17:33:58,13,10,1, 11.9,1,1, 7.832, 10693.668, 306.250, 52736.613 24/10/27,17:33:58,14,10,1, 11.9,1,1, 7.832, 10693.658, 306.229, 52736.600 24/10/27,17:33:58,15,10,1, 11.9,1,1, 7.832, 10693.639, 306.225, 52736.617 24/10/27,17:33:58,16,10,1, 11.9,1,1, 7.832, 10693.645, 306.218, 52736.619 24/10/27,17:33:58,17,10,1, 11.9,1,1, 7.832, 10693.635, 306.199, 52736.602 24/10/27,17:33:58,18,10,1, 11.9,1,1, 7.832, 10693.646, 306.178, 52736.567 24/10/27,17:33:58,19,10,1, 11.9,1,1, 7.832, 10693.650, 306.191, 52736.557 24/10/27,17:33:59,00,10,1, 11.8,1,1, 7.825, 10693.644, 306.191, 52736.557 24/10/27,17:33:59,01,10,1, 11.8,1,1, 7.825, 10693.635, 306.174, 52736.666 24/10/27,17:33:59,02,10,1, 11.8,1,1, 7.825, 10693.618, 306.160, 52736.661 24/10/27,17:33:59,03,10,1, 11.8,1,1, 7.825, 10693.622, 306.146, 52736.649 24/10/27,17:33:59,04,10,1, 11.8,1,1, 7.825, 10693.598, 306.114, 52736.532 24/10/27,17:33:59,05,10,1, 11.8,1,1, 7.825, 10693.589, 306.140, 52736.606 24/10/27,17:33:59,06,10,1, 11.8,1,1, 7.825, 10693.578, 306.117, 52736.658 24/10/27,17:33:59,07,10,1, 11.8,1,1, 7.825, 10693.563, 306.098, 52736.595 24/10/27,17:33:59,08,10,1, 11.8,1,1, 7.825, 10693.555, 306.102, 52736.597 24/10/27,17:33:59,09,10,1, 11.8,1,1, 7.825, 10693.563, 306.110, 52736.560 24/10/27,17:33:59,10,10,1, 11.8,1,1, 7.825, 10693.543, 306.061, 52736.585 24/10/27,17:33:59,11,10,1, 11.8,1,1, 7.825, 10693.585, 306.045, 52736.554 24/10/27,17:33:59,12,10,1, 11.8,1,1, 7.825, 10693.546, 306.066, 52736.641 24/10/27,17:33:59,13,10,1, 11.8,1,1, 7.825, 10693.550, 306.042, 52736.593 24/10/27,17:33:59,14,10,1, 11.8,1,1, 7.825, 10693.549, 306.011, 52736.647 24/10/27,17:33:59,15,10,1, 11.8,1,1, 7.825, 10693.510, 306.018, 52736.658 24/10/27,17:33:59,16,10,1, 11.8,1,1, 7.825, 10693.526, 306.011, 52736.630 24/10/27,17:33:59,17,10,1, 11.8,1,1, 7.825, 10693.530, 305.966, 52736.550 24/10/27,17:33:59,18,10,1, 11.8,1,1, 7.825, 10693.496, 305.980, 52736.569 24/10/27,17:33:59,19,10,1, 11.8,1,1, 7.825, 10693.490, 305.944, 52736.488 24/10/27,17:34:00,00,10,1, 11.9,1,1, 7.830, 10693.486, 305.944, 52736.488 24/10/27,17:34:00,01,10,1, 11.9,1,1, 7.830, 10693.488, 305.929, 52736.594 24/10/27,17:34:00,02,10,1, 11.9,1,1, 7.830, 10693.475, 305.867, 52736.401 24/10/27,17:34:00,03,10,1, 11.9,1,1, 7.830, 10693.470, 305.849, 52736.380 24/10/27,17:34:00,04,10,1, 11.9,1,1, 7.830, 10693.442, 305.827, 52736.401 24/10/27,17:34:00,05,10,1, 11.9,1,1, 7.830, 10693.448, 305.837, 52736.386 24/10/27,17:34:00,06,10,1, 11.9,1,1, 7.830, 10693.448, 305.813, 52736.439 24/10/27,17:34:00,07,10,1, 11.9,1,1, 7.830, 10693.453, 305.809, 52736.433 24/10/27,17:34:00,08,10,1, 11.9,1,1, 7.830, 10693.451, 305.795, 52736.337 24/10/27,17:34:00,09,10,1, 11.9,1,1, 7.830, 10693.441, 305.779, 52736.358 24/10/27,17:34:00,10,10,1, 11.9,1,1, 7.830, 10693.422, 305.766, 52736.342 24/10/27,17:34:00,11,10,1, 11.9,1,1, 7.830, 10693.430, 305.743, 52736.417 24/10/27,17:34:00,12,10,1, 11.9,1,1, 7.830, 10693.420, 305.724, 52736.419 24/10/27,17:34:00,13,10,1, 11.9,1,1, 7.830, 10693.416, 305.733, 52736.383 24/10/27,17:34:00,14,10,1, 11.9,1,1, 7.830, 10693.406, 305.692, 52736.409 24/10/27,17:34:00,15,10,1, 11.9,1,1, 7.830, 10693.377, 305.713, 52736.435 24/10/27,17:34:00,16,10,1, 11.9,1,1, 7.830, 10693.387, 305.683, 52736.426 24/10/27,17:34:00,17,10,1, 11.9,1,1, 7.830, 10693.393, 305.655, 52736.451 24/10/27,17:34:00,18,10,1, 11.9,1,1, 7.830, 10693.363, 305.645, 52736.319 24/10/27,17:34:00,19,10,1, 11.9,1,1, 7.830, 10693.354, 305.635, 52736.442 24/10/27,17:34:01,00,10,1, 11.9,1,1, 7.828, 10693.352, 305.635, 52736.442 24/10/27,17:34:01,01,10,1, 11.9,1,1, 7.828, 10693.353, 305.597, 52736.413 24/10/27,17:34:01,02,10,1, 11.9,1,1, 7.828, 10693.341, 305.595, 52736.306 24/10/27,17:34:01,03,10,1, 11.9,1,1, 7.828, 10693.371, 305.566, 52736.328 24/10/27,17:34:01,04,10,1, 11.9,1,1, 7.828, 10693.350, 305.551, 52736.338 24/10/27,17:34:01,05,10,1, 11.9,1,1, 7.828, 10693.345, 305.549, 52736.335 24/10/27,17:34:01,06,10,1, 11.9,1,1, 7.828, 10693.296, 305.529, 52736.325 24/10/27,17:34:01,07,10,1, 11.9,1,1, 7.828, 10693.340, 305.525, 52736.422 24/10/27,17:34:01,08,10,1, 11.9,1,1, 7.828, 10693.305, 305.500, 52736.412 24/10/27,17:34:01,09,10,1, 11.9,1,1, 7.828, 10693.294, 305.498, 52736.388 24/10/27,17:34:01,10,10,1, 11.9,1,1, 7.828, 10693.297, 305.469, 52736.406 24/10/27,17:34:01,11,10,1, 11.9,1,1, 7.828, 10693.319, 305.455, 52736.336 24/10/27,17:34:01,12,10,1, 11.9,1,1, 7.828, 10693.282, 305.429, 52736.360 24/10/27,17:34:01,13,10,1, 11.9,1,1, 7.828, 10693.296, 305.444, 52736.308 24/10/27,17:34:01,14,10,1, 11.9,1,1, 7.828, 10693.260, 305.439, 52736.323 24/10/27,17:34:01,15,10,1, 11.9,1,1, 7.828, 10693.259, 305.405, 52736.297 24/10/27,17:34:01,16,10,1, 11.9,1,1, 7.828, 10693.239, 305.405, 52736.303 24/10/27,17:34:01,17,10,1, 11.9,1,1, 7.828, 10693.248, 305.379, 52736.369 24/10/27,17:34:01,18,10,1, 11.9,1,1, 7.828, 10693.218, 305.379, 52736.381 24/10/27,17:34:01,19,10,1, 11.9,1,1, 7.828, 10693.246, 305.335, 52736.378 24/10/27,17:34:02,00,10,1, 12.0,1,1, 7.829, 10693.244, 305.335, 52736.378 24/10/27,17:34:02,01,10,1, 12.0,1,1, 7.829, 10693.226, 305.351, 52736.338 24/10/27,17:34:02,02,10,1, 12.0,1,1, 7.829, 10693.234, 305.349, 52736.347 24/10/27,17:34:02,03,10,1, 12.0,1,1, 7.829, 10693.212, 305.330, 52736.294 24/10/27,17:34:02,04,10,1, 12.0,1,1, 7.829, 10693.208, 305.317, 52736.302 24/10/27,17:34:02,05,10,1, 12.0,1,1, 7.829, 10693.232, 305.269, 52736.304 24/10/27,17:34:02,06,10,1, 12.0,1,1, 7.829, 10693.204, 305.284, 52736.314 24/10/27,17:34:02,07,10,1, 12.0,1,1, 7.829, 10693.198, 305.290, 52736.332 24/10/27,17:34:02,08,10,1, 12.0,1,1, 7.829, 10693.209, 305.254, 52736.349 24/10/27,17:34:02,09,10,1, 12.0,1,1, 7.829, 10693.170, 305.238, 52736.348 24/10/27,17:34:02,10,10,1, 12.0,1,1, 7.829, 10693.152, 305.257, 52736.321 24/10/27,17:34:02,11,10,1, 12.0,1,1, 7.829, 10693.143, 305.231, 52736.329 24/10/27,17:34:02,12,10,1, 12.0,1,1, 7.829, 10693.161, 305.232, 52736.385 24/10/27,17:34:02,13,10,1, 12.0,1,1, 7.829, 10693.153, 305.197, 52736.305 24/10/27,17:34:02,14,10,1, 12.0,1,1, 7.829, 10693.143, 305.214, 52736.345 24/10/27,17:34:02,15,10,1, 12.0,1,1, 7.829, 10693.134, 305.217, 52736.394 24/10/27,17:34:02,16,10,1, 12.0,1,1, 7.829, 10693.135, 305.197, 52736.344 24/10/27,17:34:02,17,10,1, 12.0,1,1, 7.829, 10693.123, 305.169, 52736.352 24/10/27,17:34:02,18,10,1, 12.0,1,1, 7.829, 10693.110, 305.157, 52736.352 24/10/27,17:34:02,19,10,1, 12.0,1,1, 7.829, 10693.131, 305.173, 52736.371 24/10/27,17:34:03,00,10,1, 11.9,1,1, 7.831, 10693.127, 305.173, 52736.371 24/10/27,17:34:03,01,10,1, 11.9,1,1, 7.831, 10693.108, 305.126, 52736.333 24/10/27,17:34:03,02,10,1, 11.9,1,1, 7.831, 10693.100, 305.134, 52736.333 24/10/27,17:34:03,03,10,1, 11.9,1,1, 7.831, 10693.092, 305.076, 52736.315 24/10/27,17:34:03,04,10,1, 11.9,1,1, 7.831, 10693.067, 305.103, 52736.319 24/10/27,17:34:03,05,10,1, 11.9,1,1, 7.831, 10693.070, 305.118, 52736.373 24/10/27,17:34:03,06,10,1, 11.9,1,1, 7.831, 10693.062, 305.106, 52736.392 24/10/27,17:34:03,07,10,1, 11.9,1,1, 7.831, 10693.066, 305.119, 52736.333 24/10/27,17:34:03,08,10,1, 11.9,1,1, 7.831, 10693.021, 305.058, 52736.400 24/10/27,17:34:03,09,10,1, 11.9,1,1, 7.831, 10693.036, 305.055, 52736.382 24/10/27,17:34:03,10,10,1, 11.9,1,1, 7.831, 10693.035, 305.074, 52736.401 24/10/27,17:34:03,11,10,1, 11.9,1,1, 7.831, 10693.031, 305.096, 52736.363 24/10/27,17:34:03,12,10,1, 11.9,1,1, 7.831, 10693.023, 305.058, 52736.392 24/10/27,17:34:03,13,10,1, 11.9,1,1, 7.831, 10693.002, 305.021, 52736.372 24/10/27,17:34:03,14,10,1, 11.9,1,1, 7.831, 10692.984, 305.042, 52736.319 24/10/27,17:34:03,15,10,1, 11.9,1,1, 7.831, 10692.979, 305.007, 52736.358 24/10/27,17:34:03,16,10,1, 11.9,1,1, 7.831, 10692.960, 305.021, 52736.316 24/10/27,17:34:03,17,10,1, 11.9,1,1, 7.831, 10692.975, 305.031, 52736.354 24/10/27,17:34:03,18,10,1, 11.9,1,1, 7.831, 10692.954, 305.024, 52736.397 24/10/27,17:34:03,19,10,1, 11.9,1,1, 7.831, 10692.938, 304.988, 52736.396 24/10/27,17:34:04,00,10,1, 11.9,1,1, 7.827, 10692.935, 304.988, 52736.396 24/10/27,17:34:04,01,10,1, 11.9,1,1, 7.827, 10692.899, 304.999, 52736.419 24/10/27,17:34:04,02,10,1, 11.9,1,1, 7.827, 10692.897, 304.958, 52736.323 24/10/27,17:34:04,03,10,1, 11.9,1,1, 7.827, 10692.895, 305.010, 52736.394 24/10/27,17:34:04,04,10,1, 11.9,1,1, 7.827, 10692.869, 304.987, 52736.312 24/10/27,17:34:04,05,10,1, 11.9,1,1, 7.827, 10692.893, 304.985, 52736.425 24/10/27,17:34:04,06,10,1, 11.9,1,1, 7.827, 10692.846, 304.989, 52736.420 24/10/27,17:34:04,07,10,1, 11.9,1,1, 7.827, 10692.833, 304.968, 52736.414 24/10/27,17:34:04,08,10,1, 11.9,1,1, 7.827, 10692.832, 304.982, 52736.368 24/10/27,17:34:04,09,10,1, 11.9,1,1, 7.827, 10692.825, 304.960, 52736.369 24/10/27,17:34:04,10,10,1, 11.9,1,1, 7.827, 10692.799, 304.960, 52736.385 24/10/27,17:34:04,11,10,1, 11.9,1,1, 7.827, 10692.790, 304.954, 52736.421 24/10/27,17:34:04,12,10,1, 11.9,1,1, 7.827, 10692.803, 304.962, 52736.431 24/10/27,17:34:04,13,10,1, 11.9,1,1, 7.827, 10692.766, 304.959, 52736.458 24/10/27,17:34:04,14,10,1, 11.9,1,1, 7.827, 10692.774, 304.947, 52736.411 24/10/27,17:34:04,15,10,1, 11.9,1,1, 7.827, 10692.762, 304.951, 52736.438 24/10/27,17:34:04,16,10,1, 11.9,1,1, 7.827, 10692.732, 304.935, 52736.406 24/10/27,17:34:04,17,10,1, 11.9,1,1, 7.827, 10692.700, 304.935, 52736.404 24/10/27,17:34:04,18,10,1, 11.9,1,1, 7.827, 10692.702, 304.943, 52736.503 24/10/27,17:34:04,19,10,1, 11.9,1,1, 7.827, 10692.696, 304.936, 52736.441 24/10/27,17:34:05,00,09,1, 11.9,1,1, 7.825, 10692.693, 304.936, 52736.441 24/10/27,17:34:05,01,09,1, 11.9,1,1, 7.825, 10692.630, 304.917, 52736.433 24/10/27,17:34:05,02,09,1, 11.9,1,1, 7.825, 10692.613, 304.928, 52736.504 24/10/27,17:34:05,03,09,1, 11.9,1,1, 7.825, 10692.617, 304.909, 52736.432 24/10/27,17:34:05,04,09,1, 11.9,1,1, 7.825, 10692.601, 304.913, 52736.410 24/10/27,17:34:05,05,09,1, 11.9,1,1, 7.825, 10692.603, 304.904, 52736.499 24/10/27,17:34:05,06,09,1, 11.9,1,1, 7.825, 10692.564, 304.899, 52736.476 24/10/27,17:34:05,07,09,1, 11.9,1,1, 7.825, 10692.555, 304.916, 52736.472 24/10/27,17:34:05,08,09,1, 11.9,1,1, 7.825, 10692.549, 304.900, 52736.512 24/10/27,17:34:05,09,09,1, 11.9,1,1, 7.825, 10692.545, 304.901, 52736.428 24/10/27,17:34:05,10,09,1, 11.9,1,1, 7.825, 10692.514, 304.917, 52736.516 24/10/27,17:34:05,11,09,1, 11.9,1,1, 7.825, 10692.482, 304.946, 52736.559 24/10/27,17:34:05,12,09,1, 11.9,1,1, 7.825, 10692.459, 304.890, 52736.481 24/10/27,17:34:05,13,09,1, 11.9,1,1, 7.825, 10692.473, 304.884, 52736.456 24/10/27,17:34:05,14,09,1, 11.9,1,1, 7.825, 10692.444, 304.895, 52736.517 24/10/27,17:34:05,15,09,1, 11.9,1,1, 7.825, 10692.406, 304.891, 52736.460 24/10/27,17:34:05,16,09,1, 11.9,1,1, 7.825, 10692.421, 304.865, 52736.443 24/10/27,17:34:05,17,09,1, 11.9,1,1, 7.825, 10692.407, 304.883, 52736.536 24/10/27,17:34:05,18,09,1, 11.9,1,1, 7.825, 10692.368, 304.918, 52736.545 24/10/27,17:34:05,19,09,1, 11.9,1,1, 7.825, 10692.380, 304.869, 52736.551 24/10/27,17:34:06,00,09,1, 11.9,1,1, 7.828, 10692.376, 304.869, 52736.551 24/10/27,17:34:06,01,09,1, 11.9,1,1, 7.828, 10692.345, 304.868, 52736.479 24/10/27,17:34:06,02,09,1, 11.9,1,1, 7.828, 10692.284, 304.868, 52736.496 24/10/27,17:34:06,03,09,1, 11.9,1,1, 7.828, 10692.294, 304.875, 52736.538 24/10/27,17:34:06,04,09,1, 11.9,1,1, 7.828, 10692.287, 304.877, 52736.561 24/10/27,17:34:06,05,09,1, 11.9,1,1, 7.828, 10692.245, 304.868, 52736.549 24/10/27,17:34:06,06,09,1, 11.9,1,1, 7.828, 10692.243, 304.881, 52736.529 24/10/27,17:34:06,07,09,1, 11.9,1,1, 7.828, 10692.236, 304.853, 52736.549 24/10/27,17:34:06,08,09,1, 11.9,1,1, 7.828, 10692.234, 304.869, 52736.492 24/10/27,17:34:06,09,09,1, 11.9,1,1, 7.828, 10692.185, 304.861, 52736.520 24/10/27,17:34:06,10,09,1, 11.9,1,1, 7.828, 10692.169, 304.837, 52736.483 24/10/27,17:34:06,11,09,1, 11.9,1,1, 7.828, 10692.156, 304.847, 52736.537 24/10/27,17:34:06,12,09,1, 11.9,1,1, 7.828, 10692.133, 304.869, 52736.489 24/10/27,17:34:06,13,09,1, 11.9,1,1, 7.828, 10692.123, 304.850, 52736.562 24/10/27,17:34:06,14,09,1, 11.9,1,1, 7.828, 10692.126, 304.874, 52736.560 24/10/27,17:34:06,15,09,1, 11.9,1,1, 7.828, 10692.089, 304.848, 52736.553 24/10/27,17:34:06,16,09,1, 11.9,1,1, 7.828, 10692.095, 304.849, 52736.534 24/10/27,17:34:06,17,09,1, 11.9,1,1, 7.828, 10692.064, 304.851, 52736.490 24/10/27,17:34:06,18,09,1, 11.9,1,1, 7.828, 10692.048, 304.864, 52736.482 24/10/27,17:34:06,19,09,1, 11.9,1,1, 7.828, 10692.053, 304.829, 52736.568 24/10/27,17:34:07,00,09,1, 11.9,1,1, 7.823, 10692.050, 304.829, 52736.568 24/10/27,17:34:07,01,09,1, 11.9,1,1, 7.823, 10692.023, 304.830, 52736.568 24/10/27,17:34:07,02,09,1, 11.9,1,1, 7.823, 10692.017, 304.825, 52736.552 24/10/27,17:34:07,03,09,1, 11.9,1,1, 7.823, 10692.005, 304.812, 52736.547 24/10/27,17:34:07,04,09,1, 11.9,1,1, 7.823, 10691.975, 304.807, 52736.562 24/10/27,17:34:07,05,09,1, 11.9,1,1, 7.823, 10691.966, 304.832, 52736.589 24/10/27,17:34:07,06,09,1, 11.9,1,1, 7.823, 10691.952, 304.797, 52736.493 24/10/27,17:34:07,07,09,1, 11.9,1,1, 7.823, 10691.909, 304.808, 52736.581 24/10/27,17:34:07,08,09,1, 11.9,1,1, 7.823, 10691.915, 304.826, 52736.501 24/10/27,17:34:07,09,09,1, 11.9,1,1, 7.823, 10691.897, 304.806, 52736.561 24/10/27,17:34:07,10,09,1, 11.9,1,1, 7.823, 10691.897, 304.796, 52736.619 24/10/27,17:34:07,11,09,1, 11.9,1,1, 7.823, 10691.881, 304.778, 52736.555 24/10/27,17:34:07,12,09,1, 11.9,1,1, 7.823, 10691.878, 304.792, 52736.500 24/10/27,17:34:07,13,09,1, 11.9,1,1, 7.823, 10691.846, 304.781, 52736.506 24/10/27,17:34:07,14,09,1, 11.9,1,1, 7.823, 10691.839, 304.783, 52736.583 24/10/27,17:34:07,15,09,1, 11.9,1,1, 7.823, 10691.849, 304.752, 52736.492 24/10/27,17:34:07,16,09,1, 11.9,1,1, 7.823, 10691.824, 304.778, 52736.549 24/10/27,17:34:07,17,09,1, 11.9,1,1, 7.823, 10691.812, 304.775, 52736.510 24/10/27,17:34:07,18,09,1, 11.9,1,1, 7.823, 10691.793, 304.777, 52736.594 24/10/27,17:34:07,19,09,1, 11.9,1,1, 7.823, 10691.788, 304.760, 52736.588 24/10/27,17:34:08,00,09,1, 11.9,1,1, 7.828, 10691.783, 304.760, 52736.588 24/10/27,17:34:08,01,09,1, 11.9,1,1, 7.828, 10691.771, 304.743, 52736.548 24/10/27,17:34:08,02,09,1, 11.9,1,1, 7.828, 10691.752, 304.725, 52736.483 24/10/27,17:34:08,03,09,1, 11.9,1,1, 7.828, 10691.708, 304.736, 52736.581 24/10/27,17:34:08,04,09,1, 11.9,1,1, 7.828, 10691.718, 304.704, 52736.490 24/10/27,17:34:08,05,09,1, 11.9,1,1, 7.828, 10691.718, 304.733, 52736.613 24/10/27,17:34:08,06,09,1, 11.9,1,1, 7.828, 10691.709, 304.723, 52736.604 24/10/27,17:34:08,07,09,1, 11.9,1,1, 7.828, 10691.709, 304.718, 52736.525 24/10/27,17:34:08,08,09,1, 11.9,1,1, 7.828, 10691.693, 304.708, 52736.534 24/10/27,17:34:08,09,09,1, 11.9,1,1, 7.828, 10691.683, 304.679, 52736.540 24/10/27,17:34:08,10,09,1, 11.9,1,1, 7.828, 10691.667, 304.710, 52736.534 24/10/27,17:34:08,11,09,1, 11.9,1,1, 7.828, 10691.658, 304.689, 52736.609 24/10/27,17:34:08,12,09,1, 11.9,1,1, 7.828, 10691.618, 304.705, 52736.603 24/10/27,17:34:08,13,09,1, 11.9,1,1, 7.828, 10691.635, 304.672, 52736.598 24/10/27,17:34:08,14,09,1, 11.9,1,1, 7.828, 10691.629, 304.666, 52736.504 24/10/27,17:34:08,15,09,1, 11.9,1,1, 7.828, 10691.649, 304.677, 52736.539 24/10/27,17:34:08,16,09,1, 11.9,1,1, 7.828, 10691.599, 304.680, 52736.537 24/10/27,17:34:08,17,09,1, 11.9,1,1, 7.828, 10691.606, 304.646, 52736.561 24/10/27,17:34:08,18,09,1, 11.9,1,1, 7.828, 10691.606, 304.625, 52736.556 24/10/27,17:34:08,19,09,1, 11.9,1,1, 7.828, 10691.586, 304.659, 52736.589 24/10/27,17:34:09,00,09,1, 11.9,1,1, 7.827, 10691.583, 304.659, 52736.589 24/10/27,17:34:09,01,09,1, 11.9,1,1, 7.827, 10691.558, 304.615, 52736.540 24/10/27,17:34:09,02,09,1, 11.9,1,1, 7.827, 10691.565, 304.617, 52736.542 24/10/27,17:34:09,03,09,1, 11.9,1,1, 7.827, 10691.553, 304.622, 52736.506 24/10/27,17:34:09,04,09,1, 11.9,1,1, 7.827, 10691.527, 304.606, 52736.599 24/10/27,17:34:09,05,09,1, 11.9,1,1, 7.827, 10691.523, 304.593, 52736.588 24/10/27,17:34:09,06,09,1, 11.9,1,1, 7.827, 10691.502, 304.580, 52736.538 24/10/27,17:34:09,07,09,1, 11.9,1,1, 7.827, 10691.530, 304.578, 52736.589 24/10/27,17:34:09,08,09,1, 11.9,1,1, 7.827, 10691.509, 304.560, 52736.548 24/10/27,17:34:09,09,09,1, 11.9,1,1, 7.827, 10691.479, 304.568, 52736.545 24/10/27,17:34:09,10,09,1, 11.9,1,1, 7.827, 10691.501, 304.551, 52736.524 24/10/27,17:34:09,11,09,1, 11.9,1,1, 7.827, 10691.464, 304.564, 52736.512 24/10/27,17:34:09,12,09,1, 11.9,1,1, 7.827, 10691.436, 304.534, 52736.308 24/10/27,17:34:09,13,09,1, 11.9,1,1, 7.827, 10691.435, 304.539, 52736.666 24/10/27,17:34:09,14,09,1, 11.9,1,1, 7.827, 10691.399, 304.516, 52736.602 24/10/27,17:34:09,15,09,1, 11.9,1,1, 7.827, 10691.453, 304.501, 52736.566 24/10/27,17:34:09,16,09,1, 11.9,1,1, 7.827, 10691.424, 304.491, 52736.533 24/10/27,17:34:09,17,09,1, 11.9,1,1, 7.827, 10691.421, 304.495, 52736.513 24/10/27,17:34:09,18,09,1, 11.9,1,1, 7.827, 10691.416, 304.490, 52736.552 24/10/27,17:34:09,19,09,1, 11.9,1,1, 7.827, 10691.390, 304.482, 52736.508 24/10/27,17:34:10,00,10,1, 11.9,1,1, 7.824, 10691.383, 304.482, 52736.508 24/10/27,17:34:10,01,10,1, 11.9,1,1, 7.824, 10691.381, 304.431, 52736.505 24/10/27,17:34:10,02,10,1, 11.9,1,1, 7.824, 10691.376, 304.427, 52736.519 24/10/27,17:34:10,03,10,1, 11.9,1,1, 7.824, 10691.335, 304.439, 52736.481 24/10/27,17:34:10,04,10,1, 11.9,1,1, 7.824, 10691.321, 304.423, 52736.543 24/10/27,17:34:10,05,10,1, 11.9,1,1, 7.824, 10691.350, 304.396, 52736.467 24/10/27,17:34:10,06,10,1, 11.9,1,1, 7.824, 10691.329, 304.390, 52736.544 24/10/27,17:34:10,07,10,1, 11.9,1,1, 7.824, 10691.294, 304.407, 52736.502 24/10/27,17:34:10,08,10,1, 11.9,1,1, 7.824, 10691.268, 304.389, 52736.547 24/10/27,17:34:10,09,10,1, 11.9,1,1, 7.824, 10691.300, 304.348, 52736.532 24/10/27,17:34:10,10,10,1, 11.9,1,1, 7.824, 10691.269, 304.359, 52736.505 24/10/27,17:34:10,11,10,1, 11.9,1,1, 7.824, 10691.283, 304.352, 52736.500 24/10/27,17:34:10,12,10,1, 11.9,1,1, 7.824, 10691.283, 304.323, 52736.457 24/10/27,17:34:10,13,10,1, 11.9,1,1, 7.824, 10691.254, 304.319, 52736.431 24/10/27,17:34:10,14,10,1, 11.9,1,1, 7.824, 10691.231, 304.329, 52736.462 24/10/27,17:34:10,15,10,1, 11.9,1,1, 7.824, 10691.236, 304.281, 52736.467 24/10/27,17:34:10,16,10,1, 11.9,1,1, 7.824, 10691.223, 304.303, 52736.516 24/10/27,17:34:10,17,10,1, 11.9,1,1, 7.824, 10691.198, 304.272, 52736.482 24/10/27,17:34:10,18,10,1, 11.9,1,1, 7.824, 10691.190, 304.281, 52736.512 24/10/27,17:34:10,19,10,1, 11.9,1,1, 7.824, 10691.174, 304.278, 52736.490 24/10/27,17:34:11,00,07,1, 11.8,1,1, 7.827, 10691.166, 304.278, 52736.490 24/10/27,17:34:11,01,07,1, 11.8,1,1, 7.827, 10691.168, 304.249, 52736.506 24/10/27,17:34:11,02,07,1, 11.8,1,1, 7.827, 10691.153, 304.210, 52736.529 24/10/27,17:34:11,03,07,1, 11.8,1,1, 7.827, 10691.135, 304.190, 52736.456 24/10/27,17:34:11,04,07,1, 11.8,1,1, 7.827, 10691.121, 304.211, 52736.419 24/10/27,17:34:11,05,07,1, 11.8,1,1, 7.827, 10691.138, 304.215, 52736.530 24/10/27,17:34:11,06,07,1, 11.8,1,1, 7.827, 10691.111, 304.187, 52736.472 24/10/27,17:34:11,07,07,1, 11.8,1,1, 7.827, 10691.120, 304.171, 52736.428 24/10/27,17:34:11,08,07,1, 11.8,1,1, 7.827, 10691.073, 304.182, 52736.505 24/10/27,17:34:11,09,07,1, 11.8,1,1, 7.827, 10691.071, 304.174, 52736.400 24/10/27,17:34:11,10,07,1, 11.8,1,1, 7.827, 10691.056, 304.153, 52736.505 24/10/27,17:34:11,11,07,1, 11.8,1,1, 7.827, 10691.087, 304.133, 52736.515 24/10/27,17:34:11,12,07,1, 11.8,1,1, 7.827, 10691.056, 304.123, 52736.451 24/10/27,17:34:11,13,07,1, 11.8,1,1, 7.827, 10691.020, 304.134, 52736.493 24/10/27,17:34:11,14,07,1, 11.8,1,1, 7.827, 10691.040, 304.130, 52736.554 24/10/27,17:34:11,15,07,1, 11.8,1,1, 7.827, 10690.998, 304.096, 52736.452 24/10/27,17:34:11,16,07,1, 11.8,1,1, 7.827, 10691.019, 304.077, 52736.428 24/10/27,17:34:11,17,07,1, 11.8,1,1, 7.827, 10691.008, 304.087, 52736.510 24/10/27,17:34:11,18,07,1, 11.8,1,1, 7.827, 10690.984, 304.086, 52736.469 24/10/27,17:34:11,19,07,1, 11.8,1,1, 7.827, 10690.968, 304.051, 52736.496 24/10/27,17:34:12,00,08,1, 12.0,1,1, 7.830, 10690.966, 304.051, 52736.496 24/10/27,17:34:12,01,08,1, 12.0,1,1, 7.830, 10690.919, 304.048, 52736.382 24/10/27,17:34:12,02,08,1, 12.0,1,1, 7.830, 10690.931, 304.047, 52736.474 24/10/27,17:34:12,03,08,1, 12.0,1,1, 7.830, 10690.931, 304.035, 52736.463 24/10/27,17:34:12,04,08,1, 12.0,1,1, 7.830, 10690.904, 304.011, 52736.435 24/10/27,17:34:12,05,08,1, 12.0,1,1, 7.830, 10690.886, 304.019, 52736.486 24/10/27,17:34:12,06,08,1, 12.0,1,1, 7.830, 10690.874, 304.016, 52736.423 24/10/27,17:34:12,07,08,1, 12.0,1,1, 7.830, 10690.884, 303.990, 52736.408 24/10/27,17:34:12,08,08,1, 12.0,1,1, 7.830, 10690.853, 303.992, 52736.523 24/10/27,17:34:12,09,08,1, 12.0,1,1, 7.830, 10690.850, 303.987, 52736.459 24/10/27,17:34:12,10,08,1, 12.0,1,1, 7.830, 10690.830, 303.957, 52736.429 24/10/27,17:34:12,11,08,1, 12.0,1,1, 7.830, 10690.839, 303.952, 52736.441 24/10/27,17:34:12,12,08,1, 12.0,1,1, 7.830, 10690.819, 303.940, 52736.391 24/10/27,17:34:12,13,08,1, 12.0,1,1, 7.830, 10690.810, 303.950, 52736.496 24/10/27,17:34:12,14,08,1, 12.0,1,1, 7.830, 10690.785, 303.921, 52736.568 24/10/27,17:34:12,15,08,1, 12.0,1,1, 7.830, 10690.799, 303.924, 52736.507 24/10/27,17:34:12,16,08,1, 12.0,1,1, 7.830, 10690.745, 303.912, 52736.538 24/10/27,17:34:12,17,08,1, 12.0,1,1, 7.830, 10690.743, 303.914, 52736.451 24/10/27,17:34:12,18,08,1, 12.0,1,1, 7.830, 10690.744, 303.916, 52736.471 24/10/27,17:34:12,19,08,1, 12.0,1,1, 7.830, 10690.724, 303.887, 52736.482 24/10/27,17:34:13,00,07,1, 11.9,1,1, 7.832, 10690.715, 303.887, 52736.482 24/10/27,17:34:13,01,07,1, 11.9,1,1, 7.832, 10690.689, 303.866, 52736.493 24/10/27,17:34:13,02,07,1, 11.9,1,1, 7.832, 10690.685, 303.872, 52736.534 24/10/27,17:34:13,03,07,1, 11.9,1,1, 7.832, 10690.678, 303.867, 52736.440 24/10/27,17:34:13,04,07,1, 11.9,1,1, 7.832, 10690.657, 303.853, 52736.524 24/10/27,17:34:13,05,07,1, 11.9,1,1, 7.832, 10690.631, 303.848, 52736.380 24/10/27,17:34:13,06,07,1, 11.9,1,1, 7.832, 10690.644, 303.826, 52736.451 24/10/27,17:34:13,07,07,1, 11.9,1,1, 7.832, 10690.629, 303.852, 52736.478 24/10/27,17:34:13,08,07,1, 11.9,1,1, 7.832, 10690.617, 303.832, 52736.434 24/10/27,17:34:13,09,07,1, 11.9,1,1, 7.832, 10690.589, 303.811, 52736.457 24/10/27,17:34:13,10,07,1, 11.9,1,1, 7.832, 10690.593, 303.782, 52736.446 24/10/27,17:34:13,11,07,1, 11.9,1,1, 7.832, 10690.585, 303.823, 52736.412 24/10/27,17:34:13,12,07,1, 11.9,1,1, 7.832, 10690.570, 303.820, 52736.410 24/10/27,17:34:13,13,07,1, 11.9,1,1, 7.832, 10690.566, 303.782, 52736.431 24/10/27,17:34:13,14,07,1, 11.9,1,1, 7.832, 10690.539, 303.776, 52736.422 24/10/27,17:34:13,15,07,1, 11.9,1,1, 7.832, 10690.521, 303.787, 52736.471 24/10/27,17:34:13,16,07,1, 11.9,1,1, 7.832, 10690.528, 303.817, 52736.515 24/10/27,17:34:13,17,07,1, 11.9,1,1, 7.832, 10690.499, 303.774, 52736.403 24/10/27,17:34:13,18,07,1, 11.9,1,1, 7.832, 10690.515, 303.779, 52736.554 24/10/27,17:34:13,19,07,1, 11.9,1,1, 7.832, 10690.455, 303.777, 52736.534 24/10/27,17:34:14,00,08,1, 11.9,1,1, 7.828, 10690.448, 303.777, 52736.534 24/10/27,17:34:14,01,08,1, 11.9,1,1, 7.828, 10690.486, 303.781, 52736.408 24/10/27,17:34:14,02,08,1, 11.9,1,1, 7.828, 10690.451, 303.763, 52736.494 24/10/27,17:34:14,03,08,1, 11.9,1,1, 7.828, 10690.409, 303.782, 52736.472 24/10/27,17:34:14,04,08,1, 11.9,1,1, 7.828, 10690.434, 303.762, 52736.441 24/10/27,17:34:14,05,08,1, 11.9,1,1, 7.828, 10690.411, 303.758, 52736.412 24/10/27,17:34:14,06,08,1, 11.9,1,1, 7.828, 10690.382, 303.747, 52736.386 24/10/27,17:34:14,07,08,1, 11.9,1,1, 7.828, 10690.379, 303.772, 52736.479 24/10/27,17:34:14,08,08,1, 11.9,1,1, 7.828, 10690.369, 303.738, 52736.486 24/10/27,17:34:14,09,08,1, 11.9,1,1, 7.828, 10690.381, 303.738, 52736.338 24/10/27,17:34:14,10,08,1, 11.9,1,1, 7.828, 10690.365, 303.745, 52736.402 24/10/27,17:34:14,11,08,1, 11.9,1,1, 7.828, 10690.381, 303.748, 52736.471 24/10/27,17:34:14,12,08,1, 11.9,1,1, 7.828, 10690.348, 303.746, 52736.519 24/10/27,17:34:14,13,08,1, 11.9,1,1, 7.828, 10690.341, 303.757, 52736.399 24/10/27,17:34:14,14,08,1, 11.9,1,1, 7.828, 10690.333, 303.758, 52736.445 24/10/27,17:34:14,15,08,1, 11.9,1,1, 7.828, 10690.326, 303.746, 52736.478 24/10/27,17:34:14,16,08,1, 11.9,1,1, 7.828, 10690.286, 303.759, 52736.449 24/10/27,17:34:14,17,08,1, 11.9,1,1, 7.828, 10690.276, 303.758, 52736.451 24/10/27,17:34:14,18,08,1, 11.9,1,1, 7.828, 10690.303, 303.751, 52736.531 24/10/27,17:34:14,19,08,1, 11.9,1,1, 7.828, 10690.268, 303.737, 52736.525 24/10/27,17:34:15,00,07,1, 11.9,1,1, 7.824, 10690.265, 303.737, 52736.525 24/10/27,17:34:15,01,07,1, 11.9,1,1, 7.824, 10690.273, 303.766, 52736.503 24/10/27,17:34:15,02,07,1, 11.9,1,1, 7.824, 10690.238, 303.776, 52736.540 24/10/27,17:34:15,03,07,1, 11.9,1,1, 7.824, 10690.235, 303.760, 52736.555 24/10/27,17:34:15,04,07,1, 11.9,1,1, 7.824, 10690.240, 303.763, 52736.518 24/10/27,17:34:15,05,07,1, 11.9,1,1, 7.824, 10690.222, 303.762, 52736.528 24/10/27,17:34:15,06,07,1, 11.9,1,1, 7.824, 10690.200, 303.764, 52736.575 24/10/27,17:34:15,07,07,1, 11.9,1,1, 7.824, 10690.182, 303.757, 52736.481 24/10/27,17:34:15,08,07,1, 11.9,1,1, 7.824, 10690.179, 303.757, 52736.558 24/10/27,17:34:15,09,07,1, 11.9,1,1, 7.824, 10690.187, 303.772, 52736.529 24/10/27,17:34:15,10,07,1, 11.9,1,1, 7.824, 10690.171, 303.733, 52736.536 24/10/27,17:34:15,11,07,1, 11.9,1,1, 7.824, 10690.144, 303.789, 52736.499 24/10/27,17:34:15,12,07,1, 11.9,1,1, 7.824, 10690.154, 303.794, 52736.544 24/10/27,17:34:15,13,07,1, 11.9,1,1, 7.824, 10690.150, 303.785, 52736.569 24/10/27,17:34:15,14,07,1, 11.9,1,1, 7.824, 10690.116, 303.792, 52736.605 24/10/27,17:34:15,15,07,1, 11.9,1,1, 7.824, 10690.122, 303.773, 52736.518 24/10/27,17:34:15,16,07,1, 11.9,1,1, 7.824, 10690.145, 303.793, 52736.530 24/10/27,17:34:15,17,07,1, 11.9,1,1, 7.824, 10690.131, 303.790, 52736.534 24/10/27,17:34:15,18,07,1, 11.9,1,1, 7.824, 10690.111, 303.793, 52736.509 24/10/27,17:34:15,19,07,1, 11.9,1,1, 7.824, 10690.119, 303.824, 52736.574 24/10/27,17:34:16,00,08,1, 11.8,1,1, 7.826, 10690.114, 303.824, 52736.574 24/10/27,17:34:16,01,08,1, 11.8,1,1, 7.826, 10690.097, 303.812, 52736.551 24/10/27,17:34:16,02,08,1, 11.8,1,1, 7.826, 10690.095, 303.806, 52736.513 24/10/27,17:34:16,03,08,1, 11.8,1,1, 7.826, 10690.068, 303.798, 52736.539 24/10/27,17:34:16,04,08,1, 11.8,1,1, 7.826, 10690.075, 303.788, 52736.510 24/10/27,17:34:16,05,08,1, 11.8,1,1, 7.826, 10690.097, 303.775, 52736.337 24/10/27,17:34:16,06,08,1, 11.8,1,1, 7.826, 10690.059, 303.806, 52736.546 24/10/27,17:34:16,07,08,1, 11.8,1,1, 7.826, 10690.030, 303.807, 52736.573 24/10/27,17:34:16,08,08,1, 11.8,1,1, 7.826, 10690.053, 303.798, 52736.542 24/10/27,17:34:16,09,08,1, 11.8,1,1, 7.826, 10690.031, 303.831, 52736.554 24/10/27,17:34:16,10,08,1, 11.8,1,1, 7.826, 10690.025, 303.808, 52736.634 24/10/27,17:34:16,11,08,1, 11.8,1,1, 7.826, 10690.021, 303.822, 52736.560 24/10/27,17:34:16,12,08,1, 11.8,1,1, 7.826, 10690.032, 303.840, 52736.618 24/10/27,17:34:16,13,08,1, 11.8,1,1, 7.826, 10690.003, 303.818, 52736.567 24/10/27,17:34:16,14,08,1, 11.8,1,1, 7.826, 10690.017, 303.831, 52736.565 24/10/27,17:34:16,15,08,1, 11.8,1,1, 7.826, 10690.018, 303.826, 52736.638 24/10/27,17:34:16,16,08,1, 11.8,1,1, 7.826, 10689.990, 303.818, 52736.577 24/10/27,17:34:16,17,08,1, 11.8,1,1, 7.826, 10689.994, 303.812, 52736.636 24/10/27,17:34:16,18,08,1, 11.8,1,1, 7.826, 10689.973, 303.824, 52736.591 24/10/27,17:34:16,19,08,1, 11.8,1,1, 7.826, 10689.980, 303.840, 52736.577 24/10/27,17:34:17,00,08,1, 11.9,1,1, 7.833, 10689.973, 303.840, 52736.577 24/10/27,17:34:17,01,08,1, 11.9,1,1, 7.833, 10689.989, 303.860, 52736.643 24/10/27,17:34:17,02,08,1, 11.9,1,1, 7.833, 10689.945, 303.821, 52736.638 24/10/27,17:34:17,03,08,1, 11.9,1,1, 7.833, 10689.981, 303.821, 52736.559 24/10/27,17:34:17,04,08,1, 11.9,1,1, 7.833, 10689.961, 303.830, 52736.591 24/10/27,17:34:17,05,08,1, 11.9,1,1, 7.833, 10689.956, 303.841, 52736.590 24/10/27,17:34:17,06,08,1, 11.9,1,1, 7.833, 10689.939, 303.860, 52736.627 24/10/27,17:34:17,07,08,1, 11.9,1,1, 7.833, 10689.944, 303.858, 52736.608 24/10/27,17:34:17,08,08,1, 11.9,1,1, 7.833, 10689.918, 303.852, 52736.611 24/10/27,17:34:17,09,08,1, 11.9,1,1, 7.833, 10689.916, 303.857, 52736.616 24/10/27,17:34:17,10,08,1, 11.9,1,1, 7.833, 10689.875, 303.869, 52736.641 24/10/27,17:34:17,11,08,1, 11.9,1,1, 7.833, 10689.904, 303.844, 52736.615 24/10/27,17:34:17,12,08,1, 11.9,1,1, 7.833, 10689.890, 303.859, 52736.628 24/10/27,17:34:17,13,08,1, 11.9,1,1, 7.833, 10689.893, 303.837, 52736.575 24/10/27,17:34:17,14,08,1, 11.9,1,1, 7.833, 10689.882, 303.838, 52736.604 24/10/27,17:34:17,15,08,1, 11.9,1,1, 7.833, 10689.878, 303.844, 52736.617 24/10/27,17:34:17,16,08,1, 11.9,1,1, 7.833, 10689.858, 303.846, 52736.536 24/10/27,17:34:17,17,08,1, 11.9,1,1, 7.833, 10689.843, 303.840, 52736.579 24/10/27,17:34:17,18,08,1, 11.9,1,1, 7.833, 10689.845, 303.864, 52736.642 24/10/27,17:34:17,19,08,1, 11.9,1,1, 7.833, 10689.857, 303.847, 52736.664 24/10/27,17:34:18,00,08,1, 11.9,1,1, 7.825, 10689.856, 303.847, 52736.664 24/10/27,17:34:18,01,08,1, 11.9,1,1, 7.825, 10689.856, 303.862, 52736.603 24/10/27,17:34:18,02,08,1, 11.9,1,1, 7.825, 10689.819, 303.842, 52736.632 24/10/27,17:34:18,03,08,1, 11.9,1,1, 7.825, 10689.811, 303.839, 52736.669 24/10/27,17:34:18,04,08,1, 11.9,1,1, 7.825, 10689.809, 303.837, 52736.630 24/10/27,17:34:18,05,08,1, 11.9,1,1, 7.825, 10689.822, 303.835, 52736.662 24/10/27,17:34:18,06,08,1, 11.9,1,1, 7.825, 10689.802, 303.809, 52736.577 24/10/27,17:34:18,07,08,1, 11.9,1,1, 7.825, 10689.805, 303.846, 52736.646 24/10/27,17:34:18,08,08,1, 11.9,1,1, 7.825, 10689.779, 303.843, 52736.629 24/10/27,17:34:18,09,08,1, 11.9,1,1, 7.825, 10689.771, 303.839, 52736.652 24/10/27,17:34:18,10,08,1, 11.9,1,1, 7.825, 10689.746, 303.848, 52736.661 24/10/27,17:34:18,11,08,1, 11.9,1,1, 7.825, 10689.761, 303.844, 52736.629 24/10/27,17:34:18,12,08,1, 11.9,1,1, 7.825, 10689.742, 303.833, 52736.626 24/10/27,17:34:18,13,08,1, 11.9,1,1, 7.825, 10689.733, 303.854, 52736.662 24/10/27,17:34:18,14,08,1, 11.9,1,1, 7.825, 10689.750, 303.816, 52736.705 24/10/27,17:34:18,15,08,1, 11.9,1,1, 7.825, 10689.737, 303.814, 52736.589 24/10/27,17:34:18,16,08,1, 11.9,1,1, 7.825, 10689.734, 303.830, 52736.672 24/10/27,17:34:18,17,08,1, 11.9,1,1, 7.825, 10689.723, 303.817, 52736.604 24/10/27,17:34:18,18,08,1, 11.9,1,1, 7.825, 10689.712, 303.803, 52736.709 24/10/27,17:34:18,19,08,1, 11.9,1,1, 7.825, 10689.682, 303.827, 52736.656 24/10/27,17:34:19,00,08,1, 11.9,1,1, 7.827, 10689.681, 303.827, 52736.656 24/10/27,17:34:19,01,08,1, 11.9,1,1, 7.827, 10689.678, 303.813, 52736.663 24/10/27,17:34:19,02,08,1, 11.9,1,1, 7.827, 10689.685, 303.829, 52736.658 24/10/27,17:34:19,03,08,1, 11.9,1,1, 7.827, 10689.654, 303.799, 52736.668 24/10/27,17:34:19,04,08,1, 11.9,1,1, 7.827, 10689.656, 303.808, 52736.690 24/10/27,17:34:19,05,08,1, 11.9,1,1, 7.827, 10689.650, 303.813, 52736.638 24/10/27,17:34:19,06,08,1, 11.9,1,1, 7.827, 10689.653, 303.794, 52736.730 24/10/27,17:34:19,07,08,1, 11.9,1,1, 7.827, 10689.636, 303.818, 52736.696 24/10/27,17:34:19,08,08,1, 11.9,1,1, 7.827, 10689.608, 303.807, 52736.669 24/10/27,17:34:19,09,08,1, 11.9,1,1, 7.827, 10689.636, 303.797, 52736.648 24/10/27,17:34:19,10,08,1, 11.9,1,1, 7.827, 10689.612, 303.801, 52736.674 24/10/27,17:34:19,11,08,1, 11.9,1,1, 7.827, 10689.598, 303.783, 52736.618 24/10/27,17:34:19,12,08,1, 11.9,1,1, 7.827, 10689.597, 303.784, 52736.736 24/10/27,17:34:19,13,08,1, 11.9,1,1, 7.827, 10689.581, 303.776, 52736.622 24/10/27,17:34:19,14,08,1, 11.9,1,1, 7.827, 10689.563, 303.791, 52736.676 24/10/27,17:34:19,15,08,1, 11.9,1,1, 7.827, 10689.563, 303.787, 52736.627 24/10/27,17:34:19,16,08,1, 11.9,1,1, 7.827, 10689.545, 303.768, 52736.619 24/10/27,17:34:19,17,08,1, 11.9,1,1, 7.827, 10689.561, 303.747, 52736.675 24/10/27,17:34:19,18,08,1, 11.9,1,1, 7.827, 10689.554, 303.789, 52736.617 24/10/27,17:34:19,19,08,1, 11.9,1,1, 7.827, 10689.545, 303.782, 52736.663 24/10/27,17:34:20,00,08,1, 11.9,1,1, 7.824, 10689.539, 303.782, 52736.663 24/10/27,17:34:20,01,08,1, 11.9,1,1, 7.824, 10689.539, 303.774, 52736.658 24/10/27,17:34:20,02,08,1, 11.9,1,1, 7.824, 10689.507, 303.765, 52736.636 24/10/27,17:34:20,03,08,1, 11.9,1,1, 7.824, 10689.473, 303.769, 52736.649 24/10/27,17:34:20,04,08,1, 11.9,1,1, 7.824, 10689.504, 303.768, 52736.703 24/10/27,17:34:20,05,08,1, 11.9,1,1, 7.824, 10689.482, 303.769, 52736.700 24/10/27,17:34:20,06,08,1, 11.9,1,1, 7.824, 10689.470, 303.763, 52736.634 24/10/27,17:34:20,07,08,1, 11.9,1,1, 7.824, 10689.469, 303.745, 52736.610 24/10/27,17:34:20,08,08,1, 11.9,1,1, 7.824, 10689.463, 303.731, 52736.594 24/10/27,17:34:20,09,08,1, 11.9,1,1, 7.824, 10689.449, 303.731, 52736.606 24/10/27,17:34:20,10,08,1, 11.9,1,1, 7.824, 10689.462, 303.727, 52736.651 24/10/27,17:34:20,11,08,1, 11.9,1,1, 7.824, 10689.436, 303.755, 52736.628 24/10/27,17:34:20,12,08,1, 11.9,1,1, 7.824, 10689.435, 303.722, 52736.638 24/10/27,17:34:20,13,08,1, 11.9,1,1, 7.824, 10689.411, 303.715, 52736.625 24/10/27,17:34:20,14,08,1, 11.9,1,1, 7.824, 10689.439, 303.725, 52736.645 24/10/27,17:34:20,15,08,1, 11.9,1,1, 7.824, 10689.433, 303.714, 52736.655 24/10/27,17:34:20,16,08,1, 11.9,1,1, 7.824, 10689.406, 303.712, 52736.635 24/10/27,17:34:20,17,08,1, 11.9,1,1, 7.824, 10689.407, 303.712, 52736.673 24/10/27,17:34:20,18,08,1, 11.9,1,1, 7.824, 10689.388, 303.722, 52736.712 24/10/27,17:34:20,19,08,1, 11.9,1,1, 7.824, 10689.380, 303.719, 52736.669 24/10/27,17:34:21,00,08,1, 11.9,1,1, 7.822, 10689.372, 303.719, 52736.669 24/10/27,17:34:21,01,08,1, 11.9,1,1, 7.822, 10689.377, 303.707, 52736.668 24/10/27,17:34:21,02,08,1, 11.9,1,1, 7.822, 10689.374, 303.710, 52736.640 24/10/27,17:34:21,03,08,1, 11.9,1,1, 7.822, 10689.364, 303.684, 52736.682 24/10/27,17:34:21,04,08,1, 11.9,1,1, 7.822, 10689.368, 303.702, 52736.591 24/10/27,17:34:21,05,08,1, 11.9,1,1, 7.822, 10689.370, 303.684, 52736.734 24/10/27,17:34:21,06,08,1, 11.9,1,1, 7.822, 10689.347, 303.689, 52736.689 24/10/27,17:34:21,07,08,1, 11.9,1,1, 7.822, 10689.332, 303.688, 52736.670 24/10/27,17:34:21,08,08,1, 11.9,1,1, 7.822, 10689.318, 303.667, 52736.704 24/10/27,17:34:21,09,08,1, 11.9,1,1, 7.822, 10689.353, 303.660, 52736.659 24/10/27,17:34:21,10,08,1, 11.9,1,1, 7.822, 10689.311, 303.650, 52736.584 24/10/27,17:34:21,11,08,1, 11.9,1,1, 7.822, 10689.291, 303.658, 52736.571 24/10/27,17:34:21,12,08,1, 11.9,1,1, 7.822, 10689.323, 303.655, 52736.580 24/10/27,17:34:21,13,08,1, 11.9,1,1, 7.822, 10689.286, 303.662, 52736.683 24/10/27,17:34:21,14,08,1, 11.9,1,1, 7.822, 10689.306, 303.663, 52736.687 24/10/27,17:34:21,15,08,1, 11.9,1,1, 7.822, 10689.321, 303.669, 52736.686 24/10/27,17:34:21,16,08,1, 11.9,1,1, 7.822, 10689.290, 303.629, 52736.561 24/10/27,17:34:21,17,08,1, 11.9,1,1, 7.822, 10689.284, 303.640, 52736.566 24/10/27,17:34:21,18,08,1, 11.9,1,1, 7.822, 10689.288, 303.594, 52736.622 24/10/27,17:34:21,19,08,1, 11.9,1,1, 7.822, 10689.265, 303.611, 52736.661 24/10/27,17:34:22,00,08,1, 11.9,1,1, 7.827, 10689.263, 303.611, 52736.661 24/10/27,17:34:22,01,08,1, 11.9,1,1, 7.827, 10689.273, 303.636, 52736.663 24/10/27,17:34:22,02,08,1, 11.9,1,1, 7.827, 10689.251, 303.638, 52736.637 24/10/27,17:34:22,03,08,1, 11.9,1,1, 7.827, 10689.247, 303.604, 52736.600 24/10/27,17:34:22,04,08,1, 11.9,1,1, 7.827, 10689.240, 303.619, 52736.697 24/10/27,17:34:22,05,08,1, 11.9,1,1, 7.827, 10689.259, 303.602, 52736.665 24/10/27,17:34:22,06,08,1, 11.9,1,1, 7.827, 10689.249, 303.594, 52736.650 24/10/27,17:34:22,07,08,1, 11.9,1,1, 7.827, 10689.241, 303.595, 52736.593 24/10/27,17:34:22,08,08,1, 11.9,1,1, 7.827, 10689.241, 303.570, 52736.654 24/10/27,17:34:22,09,08,1, 11.9,1,1, 7.827, 10689.251, 303.561, 52736.599 24/10/27,17:34:22,10,08,1, 11.9,1,1, 7.827, 10689.231, 303.580, 52736.615 24/10/27,17:34:22,11,08,1, 11.9,1,1, 7.827, 10689.235, 303.561, 52736.639 24/10/27,17:34:22,12,08,1, 11.9,1,1, 7.827, 10689.252, 303.552, 52736.615 24/10/27,17:34:22,13,08,1, 11.9,1,1, 7.827, 10689.209, 303.572, 52736.741 24/10/27,17:34:22,14,08,1, 11.9,1,1, 7.827, 10689.259, 303.514, 52736.567 24/10/27,17:34:22,15,08,1, 11.9,1,1, 7.827, 10689.205, 303.523, 52736.594 24/10/27,17:34:22,16,08,1, 11.9,1,1, 7.827, 10689.245, 303.522, 52736.659 24/10/27,17:34:22,17,08,1, 11.9,1,1, 7.827, 10689.243, 303.494, 52736.568 24/10/27,17:34:22,18,08,1, 11.9,1,1, 7.827, 10689.243, 303.498, 52736.582 24/10/27,17:34:22,19,08,1, 11.9,1,1, 7.827, 10689.249, 303.480, 52736.604 24/10/27,17:34:23,00,09,1, 11.9,1,1, 7.827, 10689.247, 303.480, 52736.604 24/10/27,17:34:23,01,09,1, 11.9,1,1, 7.827, 10689.268, 303.473, 52736.587 24/10/27,17:34:23,02,09,1, 11.9,1,1, 7.827, 10689.245, 303.486, 52736.625 24/10/27,17:34:23,03,09,1, 11.9,1,1, 7.827, 10689.241, 303.448, 52736.572 24/10/27,17:34:23,04,09,1, 11.9,1,1, 7.827, 10689.243, 303.428, 52736.544 24/10/27,17:34:23,05,09,1, 11.9,1,1, 7.827, 10689.258, 303.439, 52736.631 24/10/27,17:34:23,06,09,1, 11.9,1,1, 7.827, 10689.276, 303.416, 52736.528 24/10/27,17:34:23,07,09,1, 11.9,1,1, 7.827, 10689.276, 303.406, 52736.602 24/10/27,17:34:23,08,09,1, 11.9,1,1, 7.827, 10689.281, 303.406, 52736.554 24/10/27,17:34:23,09,09,1, 11.9,1,1, 7.827, 10689.256, 303.418, 52736.628 24/10/27,17:34:23,10,09,1, 11.9,1,1, 7.827, 10689.267, 303.379, 52736.563 24/10/27,17:34:23,11,09,1, 11.9,1,1, 7.827, 10689.243, 303.376, 52736.587 24/10/27,17:34:23,12,09,1, 11.9,1,1, 7.827, 10689.278, 303.388, 52736.584 24/10/27,17:34:23,13,09,1, 11.9,1,1, 7.827, 10689.284, 303.375, 52736.651 24/10/27,17:34:23,14,09,1, 11.9,1,1, 7.827, 10689.304, 303.352, 52736.552 24/10/27,17:34:23,15,09,1, 11.9,1,1, 7.827, 10689.302, 303.345, 52736.550 24/10/27,17:34:23,16,09,1, 11.9,1,1, 7.827, 10689.318, 303.330, 52736.586 24/10/27,17:34:23,17,09,1, 11.9,1,1, 7.827, 10689.315, 303.318, 52736.604 24/10/27,17:34:23,18,09,1, 11.9,1,1, 7.827, 10689.315, 303.322, 52736.539 24/10/27,17:34:23,19,09,1, 11.9,1,1, 7.827, 10689.315, 303.309, 52736.603 24/10/27,17:34:24,00,09,1, 11.9,1,1, 7.823, 10689.313, 303.309, 52736.603 24/10/27,17:34:24,01,09,1, 11.9,1,1, 7.823, 10689.330, 303.310, 52736.613 24/10/27,17:34:24,02,09,1, 11.9,1,1, 7.823, 10689.336, 303.288, 52736.582 24/10/27,17:34:24,03,09,1, 11.9,1,1, 7.823, 10689.348, 303.272, 52736.607 24/10/27,17:34:24,04,09,1, 11.9,1,1, 7.823, 10689.348, 303.262, 52736.465 24/10/27,17:34:24,05,09,1, 11.9,1,1, 7.823, 10689.376, 303.278, 52736.598 24/10/27,17:34:24,06,09,1, 11.9,1,1, 7.823, 10689.392, 303.249, 52736.562 24/10/27,17:34:24,07,09,1, 11.9,1,1, 7.823, 10689.383, 303.238, 52736.533 24/10/27,17:34:24,08,09,1, 11.9,1,1, 7.823, 10689.388, 303.223, 52736.533 24/10/27,17:34:24,09,09,1, 11.9,1,1, 7.823, 10689.394, 303.217, 52736.531 24/10/27,17:34:24,10,09,1, 11.9,1,1, 7.823, 10689.415, 303.212, 52736.540 24/10/27,17:34:24,11,09,1, 11.9,1,1, 7.823, 10689.415, 303.187, 52736.454 24/10/27,17:34:24,12,09,1, 11.9,1,1, 7.823, 10689.438, 303.196, 52736.526 24/10/27,17:34:24,13,09,1, 11.9,1,1, 7.823, 10689.424, 303.179, 52736.557 24/10/27,17:34:24,14,09,1, 11.9,1,1, 7.823, 10689.439, 303.189, 52736.513 24/10/27,17:34:24,15,09,1, 11.9,1,1, 7.823, 10689.454, 303.178, 52736.500 24/10/27,17:34:24,16,09,1, 11.9,1,1, 7.823, 10689.464, 303.154, 52736.514 24/10/27,17:34:24,17,09,1, 11.9,1,1, 7.823, 10689.461, 303.144, 52736.445 24/10/27,17:34:24,18,09,1, 11.9,1,1, 7.823, 10689.458, 303.148, 52736.533 24/10/27,17:34:24,19,09,1, 11.9,1,1, 7.823, 10689.480, 303.122, 52736.530 24/10/27,17:34:25,00,08,1, 12.0,1,1, 7.826, 10689.472, 303.122, 52736.530 24/10/27,17:34:25,01,08,1, 12.0,1,1, 7.826, 10689.489, 303.113, 52736.568 24/10/27,17:34:25,02,08,1, 12.0,1,1, 7.826, 10689.482, 303.091, 52736.463 24/10/27,17:34:25,03,08,1, 12.0,1,1, 7.826, 10689.499, 303.067, 52736.439 24/10/27,17:34:25,04,08,1, 12.0,1,1, 7.826, 10689.477, 303.078, 52736.482 24/10/27,17:34:25,05,08,1, 12.0,1,1, 7.826, 10689.532, 303.051, 52736.541 24/10/27,17:34:25,06,08,1, 12.0,1,1, 7.826, 10689.513, 303.064, 52736.506 24/10/27,17:34:25,07,08,1, 12.0,1,1, 7.826, 10689.542, 303.055, 52736.426 24/10/27,17:34:25,08,08,1, 12.0,1,1, 7.826, 10689.526, 303.063, 52736.497 24/10/27,17:34:25,09,08,1, 12.0,1,1, 7.826, 10689.521, 303.050, 52736.497 24/10/27,17:34:25,10,08,1, 12.0,1,1, 7.826, 10689.554, 303.030, 52736.458 24/10/27,17:34:25,11,08,1, 12.0,1,1, 7.826, 10689.561, 303.029, 52736.468 24/10/27,17:34:25,12,08,1, 12.0,1,1, 7.826, 10689.563, 303.030, 52736.500 24/10/27,17:34:25,13,08,1, 12.0,1,1, 7.826, 10689.558, 303.035, 52736.490 24/10/27,17:34:25,14,08,1, 12.0,1,1, 7.826, 10689.572, 303.028, 52736.479 24/10/27,17:34:25,15,08,1, 12.0,1,1, 7.826, 10689.582, 303.022, 52736.493 24/10/27,17:34:25,16,08,1, 12.0,1,1, 7.826, 10689.601, 302.997, 52736.459 24/10/27,17:34:25,17,08,1, 12.0,1,1, 7.826, 10689.588, 303.021, 52736.453 24/10/27,17:34:25,18,08,1, 12.0,1,1, 7.826, 10689.631, 302.983, 52736.465 24/10/27,17:34:25,19,08,1, 12.0,1,1, 7.826, 10689.612, 302.999, 52736.471 24/10/27,17:34:26,00,08,1, 11.9,1,1, 7.833, 10689.605, 302.999, 52736.471 24/10/27,17:34:26,01,08,1, 11.9,1,1, 7.833, 10689.620, 302.969, 52736.472 24/10/27,17:34:26,02,08,1, 11.9,1,1, 7.833, 10689.592, 302.981, 52736.499 24/10/27,17:34:26,03,08,1, 11.9,1,1, 7.833, 10689.635, 302.996, 52736.434 24/10/27,17:34:26,04,08,1, 11.9,1,1, 7.833, 10689.649, 302.977, 52736.503 24/10/27,17:34:26,05,08,1, 11.9,1,1, 7.833, 10689.651, 302.984, 52736.477 24/10/27,17:34:26,06,08,1, 11.9,1,1, 7.833, 10689.634, 302.949, 52736.510 24/10/27,17:34:26,07,08,1, 11.9,1,1, 7.833, 10689.651, 302.964, 52736.448 24/10/27,17:34:26,08,08,1, 11.9,1,1, 7.833, 10689.638, 302.934, 52736.416 24/10/27,17:34:26,09,08,1, 11.9,1,1, 7.833, 10689.640, 302.966, 52736.526 24/10/27,17:34:26,10,08,1, 11.9,1,1, 7.833, 10689.672, 302.937, 52736.428 24/10/27,17:34:26,11,08,1, 11.9,1,1, 7.833, 10689.675, 302.956, 52736.507 24/10/27,17:34:26,12,08,1, 11.9,1,1, 7.833, 10689.681, 302.951, 52736.460 24/10/27,17:34:26,13,08,1, 11.9,1,1, 7.833, 10689.670, 302.956, 52736.442 24/10/27,17:34:26,14,08,1, 11.9,1,1, 7.833, 10689.659, 302.942, 52736.525 24/10/27,17:34:26,15,08,1, 11.9,1,1, 7.833, 10689.680, 302.957, 52736.433 24/10/27,17:34:26,16,08,1, 11.9,1,1, 7.833, 10689.682, 302.944, 52736.489 24/10/27,17:34:26,17,08,1, 11.9,1,1, 7.833, 10689.692, 302.934, 52736.400 24/10/27,17:34:26,18,08,1, 11.9,1,1, 7.833, 10689.700, 302.948, 52736.427 24/10/27,17:34:26,19,08,1, 11.9,1,1, 7.833, 10689.655, 302.947, 52736.504 24/10/27,17:34:27,00,09,1, 11.9,1,1, 7.826, 10689.647, 302.947, 52736.504 24/10/27,17:34:27,01,09,1, 11.9,1,1, 7.826, 10689.682, 302.947, 52736.472 24/10/27,17:34:27,02,09,1, 11.9,1,1, 7.826, 10689.658, 302.944, 52736.465 24/10/27,17:34:27,03,09,1, 11.9,1,1, 7.826, 10689.685, 302.942, 52736.421 24/10/27,17:34:27,04,09,1, 11.9,1,1, 7.826, 10689.684, 302.937, 52736.483 24/10/27,17:34:27,05,09,1, 11.9,1,1, 7.826, 10689.666, 302.955, 52736.450 24/10/27,17:34:27,06,09,1, 11.9,1,1, 7.826, 10689.685, 302.950, 52736.536 24/10/27,17:34:27,07,09,1, 11.9,1,1, 7.826, 10689.669, 302.945, 52736.475 24/10/27,17:34:27,08,09,1, 11.9,1,1, 7.826, 10689.687, 302.944, 52736.452 24/10/27,17:34:27,09,09,1, 11.9,1,1, 7.826, 10689.692, 302.963, 52736.474 24/10/27,17:34:27,10,09,1, 11.9,1,1, 7.826, 10689.673, 302.951, 52736.475 24/10/27,17:34:27,11,09,1, 11.9,1,1, 7.826, 10689.664, 302.964, 52736.433 24/10/27,17:34:27,12,09,1, 11.9,1,1, 7.826, 10689.677, 302.964, 52736.530 24/10/27,17:34:27,13,09,1, 11.9,1,1, 7.826, 10689.688, 302.964, 52736.474 24/10/27,17:34:27,14,09,1, 11.9,1,1, 7.826, 10689.683, 302.950, 52736.489 24/10/27,17:34:27,15,09,1, 11.9,1,1, 7.826, 10689.684, 302.939, 52736.470 24/10/27,17:34:27,16,09,1, 11.9,1,1, 7.826, 10689.699, 302.948, 52736.483 24/10/27,17:34:27,17,09,1, 11.9,1,1, 7.826, 10689.697, 302.961, 52736.454 24/10/27,17:34:27,18,09,1, 11.9,1,1, 7.826, 10689.687, 302.974, 52736.537 24/10/27,17:34:27,19,09,1, 11.9,1,1, 7.826, 10689.668, 302.924, 52736.417 24/10/27,17:34:28,00,09,1, 11.9,1,1, 7.827, 10689.664, 302.924, 52736.417 24/10/27,17:34:28,01,09,1, 11.9,1,1, 7.827, 10689.681, 302.946, 52736.532 24/10/27,17:34:28,02,09,1, 11.9,1,1, 7.827, 10689.678, 302.950, 52736.457 24/10/27,17:34:28,03,09,1, 11.9,1,1, 7.827, 10689.644, 302.955, 52736.536 24/10/27,17:34:28,04,09,1, 11.9,1,1, 7.827, 10689.666, 302.965, 52736.424 24/10/27,17:34:28,05,09,1, 11.9,1,1, 7.827, 10689.673, 302.955, 52736.451 24/10/27,17:34:28,06,09,1, 11.9,1,1, 7.827, 10689.654, 302.991, 52736.562 24/10/27,17:34:28,07,09,1, 11.9,1,1, 7.827, 10689.661, 302.970, 52736.524 24/10/27,17:34:28,08,09,1, 11.9,1,1, 7.827, 10689.656, 302.947, 52736.524 24/10/27,17:34:28,09,09,1, 11.9,1,1, 7.827, 10689.661, 302.937, 52736.551 24/10/27,17:34:28,10,09,1, 11.9,1,1, 7.827, 10689.661, 302.938, 52736.506 24/10/27,17:34:28,11,09,1, 11.9,1,1, 7.827, 10689.654, 302.973, 52736.506 24/10/27,17:34:28,12,09,1, 11.9,1,1, 7.827, 10689.666, 302.965, 52736.519 24/10/27,17:34:28,13,09,1, 11.9,1,1, 7.827, 10689.630, 302.971, 52736.528 24/10/27,17:34:28,14,09,1, 11.9,1,1, 7.827, 10689.640, 302.970, 52736.488 24/10/27,17:34:28,15,09,1, 11.9,1,1, 7.827, 10689.633, 302.959, 52736.514 24/10/27,17:34:28,16,09,1, 11.9,1,1, 7.827, 10689.622, 302.960, 52736.527 24/10/27,17:34:28,17,09,1, 11.9,1,1, 7.827, 10689.614, 302.979, 52736.515 24/10/27,17:34:28,18,09,1, 11.9,1,1, 7.827, 10689.619, 302.983, 52736.504 24/10/27,17:34:28,19,09,1, 11.9,1,1, 7.827, 10689.615, 302.985, 52736.477 24/10/27,17:34:29,00,10,1, 12.0,1,1, 7.822, 10689.614, 302.985, 52736.477 24/10/27,17:34:29,01,10,1, 12.0,1,1, 7.822, 10689.586, 302.995, 52736.539 24/10/27,17:34:29,02,10,1, 12.0,1,1, 7.822, 10689.608, 302.965, 52736.485 24/10/27,17:34:29,03,10,1, 12.0,1,1, 7.822, 10689.597, 302.981, 52736.525 24/10/27,17:34:29,04,10,1, 12.0,1,1, 7.822, 10689.611, 302.975, 52736.537 24/10/27,17:34:29,05,10,1, 12.0,1,1, 7.822, 10689.579, 302.978, 52736.549 24/10/27,17:34:29,06,10,1, 12.0,1,1, 7.822, 10689.593, 302.994, 52736.511 24/10/27,17:34:29,07,10,1, 12.0,1,1, 7.822, 10689.588, 302.979, 52736.501 24/10/27,17:34:29,08,10,1, 12.0,1,1, 7.822, 10689.570, 302.963, 52736.509 24/10/27,17:34:29,09,10,1, 12.0,1,1, 7.822, 10689.573, 302.975, 52736.492 24/10/27,17:34:29,10,10,1, 12.0,1,1, 7.822, 10689.573, 302.962, 52736.524 24/10/27,17:34:29,11,10,1, 12.0,1,1, 7.822, 10689.565, 302.965, 52736.533 24/10/27,17:34:29,12,10,1, 12.0,1,1, 7.822, 10689.575, 302.985, 52736.544 24/10/27,17:34:29,13,10,1, 12.0,1,1, 7.822, 10689.560, 302.990, 52736.544 24/10/27,17:34:29,14,10,1, 12.0,1,1, 7.822, 10689.544, 302.975, 52736.523 24/10/27,17:34:29,15,10,1, 12.0,1,1, 7.822, 10689.573, 302.974, 52736.563 24/10/27,17:34:29,16,10,1, 12.0,1,1, 7.822, 10689.534, 302.965, 52736.575 24/10/27,17:34:29,17,10,1, 12.0,1,1, 7.822, 10689.541, 302.953, 52736.509 24/10/27,17:34:29,18,10,1, 12.0,1,1, 7.822, 10689.538, 302.962, 52736.584 24/10/27,17:34:29,19,10,1, 12.0,1,1, 7.822, 10689.517, 302.971, 52736.610 24/10/27,17:34:30,00,08,1, 11.9,1,1, 7.831, 10689.514, 302.971, 52736.610 24/10/27,17:34:30,01,08,1, 11.9,1,1, 7.831, 10689.535, 302.957, 52736.491 24/10/27,17:34:30,02,08,1, 11.9,1,1, 7.831, 10689.519, 302.973, 52736.557 24/10/27,17:34:30,03,08,1, 11.9,1,1, 7.831, 10689.523, 302.932, 52736.534 24/10/27,17:34:30,04,08,1, 11.9,1,1, 7.831, 10689.528, 302.942, 52736.578 24/10/27,17:34:30,05,08,1, 11.9,1,1, 7.831, 10689.506, 302.951, 52736.495 24/10/27,17:34:30,06,08,1, 11.9,1,1, 7.831, 10689.492, 302.925, 52736.530 24/10/27,17:34:30,07,08,1, 11.9,1,1, 7.831, 10689.497, 302.950, 52736.580 24/10/27,17:34:30,08,08,1, 11.9,1,1, 7.831, 10689.484, 302.961, 52736.565 24/10/27,17:34:30,09,08,1, 11.9,1,1, 7.831, 10689.481, 302.955, 52736.511 24/10/27,17:34:30,10,08,1, 11.9,1,1, 7.831, 10689.497, 302.959, 52736.554 24/10/27,17:34:30,11,08,1, 11.9,1,1, 7.831, 10689.489, 302.966, 52736.565 24/10/27,17:34:30,12,08,1, 11.9,1,1, 7.831, 10689.479, 302.969, 52736.533 24/10/27,17:34:30,13,08,1, 11.9,1,1, 7.831, 10689.500, 302.965, 52736.552 24/10/27,17:34:30,14,08,1, 11.9,1,1, 7.831, 10689.490, 302.957, 52736.558 24/10/27,17:34:30,15,08,1, 11.9,1,1, 7.831, 10689.479, 302.958, 52736.530 24/10/27,17:34:30,16,08,1, 11.9,1,1, 7.831, 10689.484, 302.968, 52736.522 24/10/27,17:34:30,17,08,1, 11.9,1,1, 7.831, 10689.496, 302.933, 52736.477 24/10/27,17:34:30,18,08,1, 11.9,1,1, 7.831, 10689.467, 302.946, 52736.558 24/10/27,17:34:30,19,08,1, 11.9,1,1, 7.831, 10689.452, 302.938, 52736.597 24/10/27,17:34:31,00,08,1, 11.9,1,1, 7.829, 10689.447, 302.938, 52736.597 24/10/27,17:34:31,01,08,1, 11.9,1,1, 7.829, 10689.471, 302.915, 52736.582 24/10/27,17:34:31,02,08,1, 11.9,1,1, 7.829, 10689.444, 302.925, 52736.589 24/10/27,17:34:31,03,08,1, 11.9,1,1, 7.829, 10689.464, 302.930, 52736.590 24/10/27,17:34:31,04,08,1, 11.9,1,1, 7.829, 10689.464, 302.930, 52736.595 24/10/27,17:34:31,05,08,1, 11.9,1,1, 7.829, 10689.448, 302.935, 52736.587 24/10/27,17:34:31,06,08,1, 11.9,1,1, 7.829, 10689.448, 302.927, 52736.573 24/10/27,17:34:31,07,08,1, 11.9,1,1, 7.829, 10689.445, 302.926, 52736.523 24/10/27,17:34:31,08,08,1, 11.9,1,1, 7.829, 10689.457, 302.926, 52736.506 24/10/27,17:34:31,09,08,1, 11.9,1,1, 7.829, 10689.447, 302.907, 52736.521 24/10/27,17:34:31,10,08,1, 11.9,1,1, 7.829, 10689.471, 302.895, 52736.517 24/10/27,17:34:31,11,08,1, 11.9,1,1, 7.829, 10689.423, 302.877, 52736.495 24/10/27,17:34:31,12,08,1, 11.9,1,1, 7.829, 10689.482, 302.915, 52736.554 24/10/27,17:34:31,13,08,1, 11.9,1,1, 7.829, 10689.445, 302.891, 52736.532 24/10/27,17:34:31,14,08,1, 11.9,1,1, 7.829, 10689.456, 302.892, 52736.554 24/10/27,17:34:31,15,08,1, 11.9,1,1, 7.829, 10689.460, 302.889, 52736.575 24/10/27,17:34:31,16,08,1, 11.9,1,1, 7.829, 10689.454, 302.918, 52736.558 24/10/27,17:34:31,17,08,1, 11.9,1,1, 7.829, 10689.444, 302.904, 52736.490 24/10/27,17:34:31,18,08,1, 11.9,1,1, 7.829, 10689.486, 302.883, 52736.599 24/10/27,17:34:31,19,08,1, 11.9,1,1, 7.829, 10689.451, 302.896, 52736.562 24/10/27,17:34:32,00,08,1, 11.9,1,1, 7.829, 10689.447, 302.896, 52736.562 24/10/27,17:34:32,01,08,1, 11.9,1,1, 7.829, 10689.495, 302.883, 52736.571 24/10/27,17:34:32,02,08,1, 11.9,1,1, 7.829, 10689.460, 302.871, 52736.593 24/10/27,17:34:32,03,08,1, 11.9,1,1, 7.829, 10689.467, 302.885, 52736.586 24/10/27,17:34:32,04,08,1, 11.9,1,1, 7.829, 10689.483, 302.867, 52736.588 24/10/27,17:34:32,05,08,1, 11.9,1,1, 7.829, 10689.476, 302.858, 52736.517 24/10/27,17:34:32,06,08,1, 11.9,1,1, 7.829, 10689.475, 302.873, 52736.637 24/10/27,17:34:32,07,08,1, 11.9,1,1, 7.829, 10689.492, 302.874, 52736.551 24/10/27,17:34:32,08,08,1, 11.9,1,1, 7.829, 10689.471, 302.876, 52736.611 24/10/27,17:34:32,09,08,1, 11.9,1,1, 7.829, 10689.475, 302.860, 52736.591 24/10/27,17:34:32,10,08,1, 11.9,1,1, 7.829, 10689.467, 302.857, 52736.606 24/10/27,17:34:32,11,08,1, 11.9,1,1, 7.829, 10689.499, 302.865, 52736.575 24/10/27,17:34:32,12,08,1, 11.9,1,1, 7.829, 10689.469, 302.851, 52736.588 24/10/27,17:34:32,13,08,1, 11.9,1,1, 7.829, 10689.486, 302.854, 52736.553 24/10/27,17:34:32,14,08,1, 11.9,1,1, 7.829, 10689.490, 302.873, 52736.639 24/10/27,17:34:32,15,08,1, 11.9,1,1, 7.829, 10689.504, 302.873, 52736.653 24/10/27,17:34:32,16,08,1, 11.9,1,1, 7.829, 10689.498, 302.850, 52736.507 24/10/27,17:34:32,17,08,1, 11.9,1,1, 7.829, 10689.507, 302.877, 52736.563 24/10/27,17:34:32,18,08,1, 11.9,1,1, 7.829, 10689.512, 302.855, 52736.607 24/10/27,17:34:32,19,08,1, 11.9,1,1, 7.829, 10689.518, 302.863, 52736.589 24/10/27,17:34:33,00,08,1, 11.9,1,1, 7.829, 10689.514, 302.863, 52736.589 24/10/27,17:34:33,01,08,1, 11.9,1,1, 7.829, 10689.535, 302.846, 52736.628 24/10/27,17:34:33,02,08,1, 11.9,1,1, 7.829, 10689.529, 302.846, 52736.614 24/10/27,17:34:33,03,08,1, 11.9,1,1, 7.829, 10689.518, 302.826, 52736.595 24/10/27,17:34:33,04,08,1, 11.9,1,1, 7.829, 10689.534, 302.837, 52736.622 24/10/27,17:34:33,05,08,1, 11.9,1,1, 7.829, 10689.564, 302.847, 52736.631 24/10/27,17:34:33,06,08,1, 11.9,1,1, 7.829, 10689.547, 302.823, 52736.613 24/10/27,17:34:33,07,08,1, 11.9,1,1, 7.829, 10689.528, 302.854, 52736.525 24/10/27,17:34:33,08,08,1, 11.9,1,1, 7.829, 10689.534, 302.810, 52736.530 24/10/27,17:34:33,09,08,1, 11.9,1,1, 7.829, 10689.548, 302.841, 52736.618 24/10/27,17:34:33,10,08,1, 11.9,1,1, 7.829, 10689.550, 302.834, 52736.603 24/10/27,17:34:33,11,08,1, 11.9,1,1, 7.829, 10689.554, 302.828, 52736.569 24/10/27,17:34:33,12,08,1, 11.9,1,1, 7.829, 10689.559, 302.823, 52736.567 24/10/27,17:34:33,13,08,1, 11.9,1,1, 7.829, 10689.572, 302.821, 52736.600 24/10/27,17:34:33,14,08,1, 11.9,1,1, 7.829, 10689.568, 302.843, 52736.562 24/10/27,17:34:33,15,08,1, 11.9,1,1, 7.829, 10689.559, 302.808, 52736.643 24/10/27,17:34:33,16,08,1, 11.9,1,1, 7.829, 10689.569, 302.809, 52736.630 24/10/27,17:34:33,17,08,1, 11.9,1,1, 7.829, 10689.568, 302.825, 52736.578 24/10/27,17:34:33,18,08,1, 11.9,1,1, 7.829, 10689.578, 302.815, 52736.589 24/10/27,17:34:33,19,08,1, 11.9,1,1, 7.829, 10689.576, 302.809, 52736.635 24/10/27,17:34:34,00,08,1, 11.9,1,1, 7.826, 10689.572, 302.809, 52736.635 24/10/27,17:34:34,01,08,1, 11.9,1,1, 7.826, 10689.583, 302.807, 52736.623 24/10/27,17:34:34,02,08,1, 11.9,1,1, 7.826, 10689.604, 302.833, 52736.636 24/10/27,17:34:34,03,08,1, 11.9,1,1, 7.826, 10689.564, 302.805, 52736.658 24/10/27,17:34:34,04,08,1, 11.9,1,1, 7.826, 10689.580, 302.823, 52736.603 24/10/27,17:34:34,05,08,1, 11.9,1,1, 7.826, 10689.606, 302.808, 52736.659 24/10/27,17:34:34,06,08,1, 11.9,1,1, 7.826, 10689.588, 302.787, 52736.607 24/10/27,17:34:34,07,08,1, 11.9,1,1, 7.826, 10689.627, 302.791, 52736.645 24/10/27,17:34:34,08,08,1, 11.9,1,1, 7.826, 10689.598, 302.775, 52736.613 24/10/27,17:34:34,09,08,1, 11.9,1,1, 7.826, 10689.604, 302.788, 52736.644 24/10/27,17:34:34,10,08,1, 11.9,1,1, 7.826, 10689.613, 302.793, 52736.609 24/10/27,17:34:34,11,08,1, 11.9,1,1, 7.826, 10689.620, 302.799, 52736.640 24/10/27,17:34:34,12,08,1, 11.9,1,1, 7.826, 10689.636, 302.788, 52736.618 24/10/27,17:34:34,13,08,1, 11.9,1,1, 7.826, 10689.640, 302.804, 52736.652 24/10/27,17:34:34,14,08,1, 11.9,1,1, 7.826, 10689.619, 302.782, 52736.668 24/10/27,17:34:34,15,08,1, 11.9,1,1, 7.826, 10689.603, 302.799, 52736.622 24/10/27,17:34:34,16,08,1, 11.9,1,1, 7.826, 10689.659, 302.796, 52736.610 24/10/27,17:34:34,17,08,1, 11.9,1,1, 7.826, 10689.657, 302.772, 52736.518 24/10/27,17:34:34,18,08,1, 11.9,1,1, 7.826, 10689.630, 302.779, 52736.597 24/10/27,17:34:34,19,08,1, 11.9,1,1, 7.826, 10689.617, 302.817, 52736.667 24/10/27,17:34:35,00,08,1, 11.9,1,1, 7.830, 10689.614, 302.817, 52736.667 24/10/27,17:34:35,01,08,1, 11.9,1,1, 7.830, 10689.644, 302.758, 52736.617 24/10/27,17:34:35,02,08,1, 11.9,1,1, 7.830, 10689.637, 302.766, 52736.657 24/10/27,17:34:35,03,08,1, 11.9,1,1, 7.830, 10689.646, 302.767, 52736.586 24/10/27,17:34:35,04,08,1, 11.9,1,1, 7.830, 10689.626, 302.781, 52736.549 24/10/27,17:34:35,05,08,1, 11.9,1,1, 7.830, 10689.647, 302.775, 52736.651 24/10/27,17:34:35,06,08,1, 11.9,1,1, 7.830, 10689.630, 302.781, 52736.592 24/10/27,17:34:35,07,08,1, 11.9,1,1, 7.830, 10689.655, 302.778, 52736.612 24/10/27,17:34:35,08,08,1, 11.9,1,1, 7.830, 10689.645, 302.763, 52736.635 24/10/27,17:34:35,09,08,1, 11.9,1,1, 7.830, 10689.662, 302.733, 52736.618 24/10/27,17:34:35,10,08,1, 11.9,1,1, 7.830, 10689.636, 302.749, 52736.637 24/10/27,17:34:35,11,08,1, 11.9,1,1, 7.830, 10689.625, 302.724, 52736.652 24/10/27,17:34:35,12,08,1, 11.9,1,1, 7.830, 10689.629, 302.763, 52736.627 24/10/27,17:34:35,13,08,1, 11.9,1,1, 7.830, 10689.657, 302.752, 52736.582 24/10/27,17:34:35,14,08,1, 11.9,1,1, 7.830, 10689.651, 302.742, 52736.569 24/10/27,17:34:35,15,08,1, 11.9,1,1, 7.830, 10689.651, 302.757, 52736.658 24/10/27,17:34:35,16,08,1, 11.9,1,1, 7.830, 10689.665, 302.740, 52736.584 24/10/27,17:34:35,17,08,1, 11.9,1,1, 7.830, 10689.632, 302.724, 52736.562 24/10/27,17:34:35,18,08,1, 11.9,1,1, 7.830, 10689.649, 302.743, 52736.589 24/10/27,17:34:35,19,08,1, 11.9,1,1, 7.830, 10689.656, 302.722, 52736.618 24/10/27,17:34:36,00,09,1, 11.9,1,1, 7.824, 10689.656, 302.722, 52736.618 24/10/27,17:34:36,01,09,1, 11.9,1,1, 7.824, 10689.669, 302.715, 52736.628 24/10/27,17:34:36,02,09,1, 11.9,1,1, 7.824, 10689.655, 302.738, 52736.655 24/10/27,17:34:36,03,09,1, 11.9,1,1, 7.824, 10689.652, 302.739, 52736.605 24/10/27,17:34:36,04,09,1, 11.9,1,1, 7.824, 10689.649, 302.727, 52736.663 24/10/27,17:34:36,05,09,1, 11.9,1,1, 7.824, 10689.624, 302.748, 52736.671 24/10/27,17:34:36,06,09,1, 11.9,1,1, 7.824, 10689.673, 302.726, 52736.623 24/10/27,17:34:36,07,09,1, 11.9,1,1, 7.824, 10689.651, 302.739, 52736.609 24/10/27,17:34:36,08,09,1, 11.9,1,1, 7.824, 10689.656, 302.711, 52736.595 24/10/27,17:34:36,09,09,1, 11.9,1,1, 7.824, 10689.627, 302.711, 52736.645 24/10/27,17:34:36,10,09,1, 11.9,1,1, 7.824, 10689.612, 302.716, 52736.656 24/10/27,17:34:36,11,09,1, 11.9,1,1, 7.824, 10689.645, 302.715, 52736.701 24/10/27,17:34:36,12,09,1, 11.9,1,1, 7.824, 10689.625, 302.748, 52736.680 24/10/27,17:34:36,13,09,1, 11.9,1,1, 7.824, 10689.644, 302.728, 52736.643 24/10/27,17:34:36,14,09,1, 11.9,1,1, 7.824, 10689.622, 302.709, 52736.668 24/10/27,17:34:36,15,09,1, 11.9,1,1, 7.824, 10689.647, 302.728, 52736.642 24/10/27,17:34:36,16,09,1, 11.9,1,1, 7.824, 10689.623, 302.724, 52736.684 24/10/27,17:34:36,17,09,1, 11.9,1,1, 7.824, 10689.623, 302.735, 52736.681 24/10/27,17:34:36,18,09,1, 11.9,1,1, 7.824, 10689.612, 302.740, 52736.665 24/10/27,17:34:36,19,09,1, 11.9,1,1, 7.824, 10689.627, 302.728, 52736.636 24/10/27,17:34:37,00,08,1, 11.9,1,1, 7.826, 10689.622, 302.728, 52736.636 24/10/27,17:34:37,01,08,1, 11.9,1,1, 7.826, 10689.597, 302.726, 52736.659 24/10/27,17:34:37,02,08,1, 11.9,1,1, 7.826, 10689.608, 302.740, 52736.698 24/10/27,17:34:37,03,08,1, 11.9,1,1, 7.826, 10689.606, 302.714, 52736.654 24/10/27,17:34:37,04,08,1, 11.9,1,1, 7.826, 10689.593, 302.739, 52736.652 24/10/27,17:34:37,05,08,1, 11.9,1,1, 7.826, 10689.580, 302.770, 52736.685 24/10/27,17:34:37,06,08,1, 11.9,1,1, 7.826, 10689.608, 302.737, 52736.646 24/10/27,17:34:37,07,08,1, 11.9,1,1, 7.826, 10689.588, 302.737, 52736.659 24/10/27,17:34:37,08,08,1, 11.9,1,1, 7.826, 10689.592, 302.731, 52736.708 24/10/27,17:34:37,09,08,1, 11.9,1,1, 7.826, 10689.574, 302.751, 52736.672 24/10/27,17:34:37,10,08,1, 11.9,1,1, 7.826, 10689.569, 302.743, 52736.649 24/10/27,17:34:37,11,08,1, 11.9,1,1, 7.826, 10689.577, 302.740, 52736.645 24/10/27,17:34:37,12,08,1, 11.9,1,1, 7.826, 10689.557, 302.762, 52736.674 24/10/27,17:34:37,13,08,1, 11.9,1,1, 7.826, 10689.574, 302.745, 52736.640 24/10/27,17:34:37,14,08,1, 11.9,1,1, 7.826, 10689.558, 302.743, 52736.613 24/10/27,17:34:37,15,08,1, 11.9,1,1, 7.826, 10689.554, 302.768, 52736.637 24/10/27,17:34:37,16,08,1, 11.9,1,1, 7.826, 10689.569, 302.759, 52736.717 24/10/27,17:34:37,17,08,1, 11.9,1,1, 7.826, 10689.537, 302.766, 52736.718 24/10/27,17:34:37,18,08,1, 11.9,1,1, 7.826, 10689.552, 302.770, 52736.696 24/10/27,17:34:37,19,08,1, 11.9,1,1, 7.826, 10689.564, 302.763, 52736.708 24/10/27,17:34:38,00,08,1, 11.9,1,1, 7.826, 10689.555, 302.763, 52736.708 24/10/27,17:34:38,01,08,1, 11.9,1,1, 7.826, 10689.555, 302.747, 52736.704 24/10/27,17:34:38,02,08,1, 11.9,1,1, 7.826, 10689.559, 302.744, 52736.688 24/10/27,17:34:38,03,08,1, 11.9,1,1, 7.826, 10689.536, 302.742, 52736.651 24/10/27,17:34:38,04,08,1, 11.9,1,1, 7.826, 10689.545, 302.777, 52736.673 24/10/27,17:34:38,05,08,1, 11.9,1,1, 7.826, 10689.556, 302.757, 52736.689 24/10/27,17:34:38,06,08,1, 11.9,1,1, 7.826, 10689.529, 302.765, 52736.709 24/10/27,17:34:38,07,08,1, 11.9,1,1, 7.826, 10689.508, 302.750, 52736.659 24/10/27,17:34:38,08,08,1, 11.9,1,1, 7.826, 10689.565, 302.771, 52736.736 24/10/27,17:34:38,09,08,1, 11.9,1,1, 7.826, 10689.518, 302.755, 52736.753 24/10/27,17:34:38,10,08,1, 11.9,1,1, 7.826, 10689.532, 302.768, 52736.691 24/10/27,17:34:38,11,08,1, 11.9,1,1, 7.826, 10689.530, 302.773, 52736.718 24/10/27,17:34:38,12,08,1, 11.9,1,1, 7.826, 10689.504, 302.769, 52736.696 24/10/27,17:34:38,13,08,1, 11.9,1,1, 7.826, 10689.517, 302.771, 52736.740 24/10/27,17:34:38,14,08,1, 11.9,1,1, 7.826, 10689.520, 302.764, 52736.698 24/10/27,17:34:38,15,08,1, 11.9,1,1, 7.826, 10689.506, 302.749, 52736.757 24/10/27,17:34:38,16,08,1, 11.9,1,1, 7.826, 10689.534, 302.762, 52736.693 24/10/27,17:34:38,17,08,1, 11.9,1,1, 7.826, 10689.519, 302.755, 52736.734 24/10/27,17:34:38,18,08,1, 11.9,1,1, 7.826, 10689.497, 302.774, 52736.726 24/10/27,17:34:38,19,08,1, 11.9,1,1, 7.826, 10689.511, 302.803, 52736.769 24/10/27,17:34:39,00,08,1, 12.0,1,1, 7.828, 10689.505, 302.803, 52736.769 24/10/27,17:34:39,01,08,1, 12.0,1,1, 7.828, 10689.509, 302.766, 52736.754 24/10/27,17:34:39,02,08,1, 12.0,1,1, 7.828, 10689.483, 302.769, 52736.775 24/10/27,17:34:39,03,08,1, 12.0,1,1, 7.828, 10689.505, 302.776, 52736.669 24/10/27,17:34:39,04,08,1, 12.0,1,1, 7.828, 10689.496, 302.755, 52736.715 24/10/27,17:34:39,05,08,1, 12.0,1,1, 7.828, 10689.467, 302.751, 52736.773 24/10/27,17:34:39,06,08,1, 12.0,1,1, 7.828, 10689.495, 302.779, 52736.732 24/10/27,17:34:39,07,08,1, 12.0,1,1, 7.828, 10689.478, 302.769, 52736.772 24/10/27,17:34:39,08,08,1, 12.0,1,1, 7.828, 10689.475, 302.769, 52736.714 24/10/27,17:34:39,09,08,1, 12.0,1,1, 7.828, 10689.473, 302.764, 52736.726 24/10/27,17:34:39,10,08,1, 12.0,1,1, 7.828, 10689.492, 302.776, 52736.814 24/10/27,17:34:39,11,08,1, 12.0,1,1, 7.828, 10689.464, 302.761, 52736.781 24/10/27,17:34:39,12,08,1, 12.0,1,1, 7.828, 10689.464, 302.782, 52736.794 24/10/27,17:34:39,13,08,1, 12.0,1,1, 7.828, 10689.440, 302.774, 52736.773 24/10/27,17:34:39,14,08,1, 12.0,1,1, 7.828, 10689.461, 302.792, 52736.782 24/10/27,17:34:39,15,08,1, 12.0,1,1, 7.828, 10689.455, 302.780, 52736.743 24/10/27,17:34:39,16,08,1, 12.0,1,1, 7.828, 10689.465, 302.804, 52736.753 24/10/27,17:34:39,17,08,1, 12.0,1,1, 7.828, 10689.452, 302.771, 52736.818 24/10/27,17:34:39,18,08,1, 12.0,1,1, 7.828, 10689.449, 302.792, 52736.811 24/10/27,17:34:39,19,08,1, 12.0,1,1, 7.828, 10689.402, 302.811, 52736.822 24/10/27,17:34:40,00,08,1, 11.9,1,1, 7.833, 10689.397, 302.811, 52736.822 24/10/27,17:34:40,01,08,1, 11.9,1,1, 7.833, 10689.463, 302.785, 52736.798 24/10/27,17:34:40,02,08,1, 11.9,1,1, 7.833, 10689.452, 302.796, 52736.800 24/10/27,17:34:40,03,08,1, 11.9,1,1, 7.833, 10689.437, 302.779, 52736.753 24/10/27,17:34:40,04,08,1, 11.9,1,1, 7.833, 10689.432, 302.812, 52736.802 24/10/27,17:34:40,05,08,1, 11.9,1,1, 7.833, 10689.434, 302.800, 52736.731 24/10/27,17:34:40,06,08,1, 11.9,1,1, 7.833, 10689.432, 302.804, 52736.786 24/10/27,17:34:40,07,08,1, 11.9,1,1, 7.833, 10689.430, 302.805, 52736.796 24/10/27,17:34:40,08,08,1, 11.9,1,1, 7.833, 10689.409, 302.817, 52736.735 24/10/27,17:34:40,09,08,1, 11.9,1,1, 7.833, 10689.434, 302.811, 52736.741 24/10/27,17:34:40,10,08,1, 11.9,1,1, 7.833, 10689.429, 302.797, 52736.751 24/10/27,17:34:40,11,08,1, 11.9,1,1, 7.833, 10689.419, 302.804, 52736.773 24/10/27,17:34:40,12,08,1, 11.9,1,1, 7.833, 10689.421, 302.804, 52736.784 24/10/27,17:34:40,13,08,1, 11.9,1,1, 7.833, 10689.424, 302.820, 52736.776 24/10/27,17:34:40,14,08,1, 11.9,1,1, 7.833, 10689.427, 302.812, 52736.805 24/10/27,17:34:40,15,08,1, 11.9,1,1, 7.833, 10689.430, 302.801, 52736.780 24/10/27,17:34:40,16,08,1, 11.9,1,1, 7.833, 10689.422, 302.783, 52736.760 24/10/27,17:34:40,17,08,1, 11.9,1,1, 7.833, 10689.412, 302.794, 52736.824 24/10/27,17:34:40,18,08,1, 11.9,1,1, 7.833, 10689.405, 302.796, 52736.774 24/10/27,17:34:40,19,08,1, 11.9,1,1, 7.833, 10689.412, 302.812, 52736.847 24/10/27,17:34:41,00,08,1, 11.9,1,1, 7.828, 10689.405, 302.812, 52736.847 24/10/27,17:34:41,01,08,1, 11.9,1,1, 7.828, 10689.420, 302.809, 52736.772 24/10/27,17:34:41,02,08,1, 11.9,1,1, 7.828, 10689.412, 302.811, 52736.819 24/10/27,17:34:41,03,08,1, 11.9,1,1, 7.828, 10689.422, 302.792, 52736.771 24/10/27,17:34:41,04,08,1, 11.9,1,1, 7.828, 10689.408, 302.815, 52736.813 24/10/27,17:34:41,05,08,1, 11.9,1,1, 7.828, 10689.396, 302.795, 52736.791 24/10/27,17:34:41,06,08,1, 11.9,1,1, 7.828, 10689.398, 302.788, 52736.847 24/10/27,17:34:41,07,08,1, 11.9,1,1, 7.828, 10689.420, 302.813, 52736.808 24/10/27,17:34:41,08,08,1, 11.9,1,1, 7.828, 10689.404, 302.809, 52736.836 24/10/27,17:34:41,09,08,1, 11.9,1,1, 7.828, 10689.420, 302.813, 52736.799 24/10/27,17:34:41,10,08,1, 11.9,1,1, 7.828, 10689.405, 302.798, 52736.855 24/10/27,17:34:41,11,08,1, 11.9,1,1, 7.828, 10689.401, 302.812, 52736.800 24/10/27,17:34:41,12,08,1, 11.9,1,1, 7.828, 10689.397, 302.789, 52736.774 24/10/27,17:34:41,13,08,1, 11.9,1,1, 7.828, 10689.398, 302.798, 52736.830 24/10/27,17:34:41,14,08,1, 11.9,1,1, 7.828, 10689.401, 302.790, 52736.839 24/10/27,17:34:41,15,08,1, 11.9,1,1, 7.828, 10689.395, 302.793, 52736.838 24/10/27,17:34:41,16,08,1, 11.9,1,1, 7.828, 10689.404, 302.807, 52736.805 24/10/27,17:34:41,17,08,1, 11.9,1,1, 7.828, 10689.387, 302.805, 52736.871 24/10/27,17:34:41,18,08,1, 11.9,1,1, 7.828, 10689.396, 302.793, 52736.872 24/10/27,17:34:41,19,08,1, 11.9,1,1, 7.828, 10689.398, 302.793, 52736.849 24/10/27,17:34:42,00,10,1, 11.9,1,1, 7.827, 10689.397, 302.793, 52736.849 24/10/27,17:34:42,01,10,1, 11.9,1,1, 7.827, 10689.350, 302.810, 52736.707 24/10/27,17:34:42,02,10,1, 11.9,1,1, 7.827, 10689.368, 302.823, 52736.927 24/10/27,17:34:42,03,10,1, 11.9,1,1, 7.827, 10689.397, 302.810, 52736.864 24/10/27,17:34:42,04,10,1, 11.9,1,1, 7.827, 10689.382, 302.803, 52736.894 24/10/27,17:34:42,05,10,1, 11.9,1,1, 7.827, 10689.382, 302.820, 52736.909 24/10/27,17:34:42,06,10,1, 11.9,1,1, 7.827, 10689.365, 302.808, 52736.906 24/10/27,17:34:42,07,10,1, 11.9,1,1, 7.827, 10689.358, 302.800, 52736.864 24/10/27,17:34:42,08,10,1, 11.9,1,1, 7.827, 10689.378, 302.806, 52736.870 24/10/27,17:34:42,09,10,1, 11.9,1,1, 7.827, 10689.361, 302.824, 52736.930 24/10/27,17:34:42,10,10,1, 11.9,1,1, 7.827, 10689.350, 302.800, 52736.858 24/10/27,17:34:42,11,10,1, 11.9,1,1, 7.827, 10689.358, 302.794, 52736.886 24/10/27,17:34:42,12,10,1, 11.9,1,1, 7.827, 10689.351, 302.818, 52736.888 24/10/27,17:34:42,13,10,1, 11.9,1,1, 7.827, 10689.355, 302.817, 52736.869 24/10/27,17:34:42,14,10,1, 11.9,1,1, 7.827, 10689.342, 302.818, 52736.913 24/10/27,17:34:42,15,10,1, 11.9,1,1, 7.827, 10689.351, 302.808, 52736.889 24/10/27,17:34:42,16,10,1, 11.9,1,1, 7.827, 10689.339, 302.824, 52736.882 24/10/27,17:34:42,17,10,1, 11.9,1,1, 7.827, 10689.348, 302.800, 52736.865 24/10/27,17:34:42,18,10,1, 11.9,1,1, 7.827, 10689.341, 302.812, 52736.880 24/10/27,17:34:42,19,10,1, 11.9,1,1, 7.827, 10689.339, 302.806, 52736.898 24/10/27,17:34:43,00,08,1, 12.0,1,1, 7.827, 10689.338, 302.806, 52736.898 24/10/27,17:34:43,01,08,1, 12.0,1,1, 7.827, 10689.369, 302.801, 52736.925 24/10/27,17:34:43,02,08,1, 12.0,1,1, 7.827, 10689.353, 302.776, 52736.953 24/10/27,17:34:43,03,08,1, 12.0,1,1, 7.827, 10689.361, 302.780, 52736.976 24/10/27,17:34:43,04,08,1, 12.0,1,1, 7.827, 10689.320, 302.802, 52736.936 24/10/27,17:34:43,05,08,1, 12.0,1,1, 7.827, 10689.328, 302.783, 52736.908 24/10/27,17:34:43,06,08,1, 12.0,1,1, 7.827, 10689.338, 302.806, 52736.909 24/10/27,17:34:43,07,08,1, 12.0,1,1, 7.827, 10689.313, 302.803, 52736.951 24/10/27,17:34:43,08,08,1, 12.0,1,1, 7.827, 10689.318, 302.803, 52736.955 24/10/27,17:34:43,09,08,1, 12.0,1,1, 7.827, 10689.320, 302.791, 52736.925 24/10/27,17:34:43,10,08,1, 12.0,1,1, 7.827, 10689.315, 302.810, 52736.938 24/10/27,17:34:43,11,08,1, 12.0,1,1, 7.827, 10689.307, 302.824, 52736.964 24/10/27,17:34:43,12,08,1, 12.0,1,1, 7.827, 10689.312, 302.803, 52736.938 24/10/27,17:34:43,13,08,1, 12.0,1,1, 7.827, 10689.295, 302.808, 52736.992 24/10/27,17:34:43,14,08,1, 12.0,1,1, 7.827, 10689.293, 302.805, 52736.928 24/10/27,17:34:43,15,08,1, 12.0,1,1, 7.827, 10689.294, 302.799, 52736.942 24/10/27,17:34:43,16,08,1, 12.0,1,1, 7.827, 10689.282, 302.822, 52737.013 24/10/27,17:34:43,17,08,1, 12.0,1,1, 7.827, 10689.301, 302.817, 52736.994 24/10/27,17:34:43,18,08,1, 12.0,1,1, 7.827, 10689.299, 302.815, 52736.960 24/10/27,17:34:43,19,08,1, 12.0,1,1, 7.827, 10689.275, 302.831, 52736.943 24/10/27,17:34:44,00,09,1, 12.0,1,1, 7.832, 10689.272, 302.831, 52736.943 24/10/27,17:34:44,01,09,1, 12.0,1,1, 7.832, 10689.277, 302.816, 52736.945 24/10/27,17:34:44,02,09,1, 12.0,1,1, 7.832, 10689.270, 302.822, 52737.018 24/10/27,17:34:44,03,09,1, 12.0,1,1, 7.832, 10689.245, 302.823, 52736.993 24/10/27,17:34:44,04,09,1, 12.0,1,1, 7.832, 10689.278, 302.848, 52736.994 24/10/27,17:34:44,05,09,1, 12.0,1,1, 7.832, 10689.251, 302.853, 52736.954 24/10/27,17:34:44,06,09,1, 12.0,1,1, 7.832, 10689.235, 302.869, 52737.021 24/10/27,17:34:44,07,09,1, 12.0,1,1, 7.832, 10689.273, 302.848, 52736.969 24/10/27,17:34:44,08,09,1, 12.0,1,1, 7.832, 10689.241, 302.853, 52737.018 24/10/27,17:34:44,09,09,1, 12.0,1,1, 7.832, 10689.217, 302.855, 52737.054 24/10/27,17:34:44,10,09,1, 12.0,1,1, 7.832, 10689.242, 302.856, 52736.989 24/10/27,17:34:44,11,09,1, 12.0,1,1, 7.832, 10689.260, 302.815, 52736.988 24/10/27,17:34:44,12,09,1, 12.0,1,1, 7.832, 10689.246, 302.837, 52737.004 24/10/27,17:34:44,13,09,1, 12.0,1,1, 7.832, 10689.270, 302.849, 52737.013 24/10/27,17:34:44,14,09,1, 12.0,1,1, 7.832, 10689.263, 302.859, 52737.017 24/10/27,17:34:44,15,09,1, 12.0,1,1, 7.832, 10689.257, 302.855, 52736.969 24/10/27,17:34:44,16,09,1, 12.0,1,1, 7.832, 10689.230, 302.880, 52737.058 24/10/27,17:34:44,17,09,1, 12.0,1,1, 7.832, 10689.235, 302.872, 52737.068 24/10/27,17:34:44,18,09,1, 12.0,1,1, 7.832, 10689.229, 302.874, 52736.979 24/10/27,17:34:44,19,09,1, 12.0,1,1, 7.832, 10689.210, 302.907, 52737.063 24/10/27,17:34:45,00,10,1, 11.9,1,1, 7.828, 10689.205, 302.907, 52737.063 24/10/27,17:34:45,01,10,1, 11.9,1,1, 7.828, 10689.231, 302.892, 52737.076 24/10/27,17:34:45,02,10,1, 11.9,1,1, 7.828, 10689.228, 302.891, 52737.029 24/10/27,17:34:45,03,10,1, 11.9,1,1, 7.828, 10689.238, 302.904, 52737.083 24/10/27,17:34:45,04,10,1, 11.9,1,1, 7.828, 10689.240, 302.887, 52737.059 24/10/27,17:34:45,05,10,1, 11.9,1,1, 7.828, 10689.214, 302.877, 52737.031 24/10/27,17:34:45,06,10,1, 11.9,1,1, 7.828, 10689.226, 302.908, 52737.117 24/10/27,17:34:45,07,10,1, 11.9,1,1, 7.828, 10689.206, 302.919, 52737.015 24/10/27,17:34:45,08,10,1, 11.9,1,1, 7.828, 10689.229, 302.907, 52737.052 24/10/27,17:34:45,09,10,1, 11.9,1,1, 7.828, 10689.227, 302.897, 52737.086 24/10/27,17:34:45,10,10,1, 11.9,1,1, 7.828, 10689.236, 302.913, 52737.058 24/10/27,17:34:45,11,10,1, 11.9,1,1, 7.828, 10689.234, 302.943, 52737.133 24/10/27,17:34:45,12,10,1, 11.9,1,1, 7.828, 10689.232, 302.901, 52737.032 24/10/27,17:34:45,13,10,1, 11.9,1,1, 7.828, 10689.255, 302.917, 52737.041 24/10/27,17:34:45,14,10,1, 11.9,1,1, 7.828, 10689.230, 302.930, 52737.044 24/10/27,17:34:45,15,10,1, 11.9,1,1, 7.828, 10689.228, 302.910, 52737.111 24/10/27,17:34:45,16,10,1, 11.9,1,1, 7.828, 10689.221, 302.919, 52737.037 24/10/27,17:34:45,17,10,1, 11.9,1,1, 7.828, 10689.230, 302.935, 52737.082 24/10/27,17:34:45,18,10,1, 11.9,1,1, 7.828, 10689.227, 302.933, 52737.028 24/10/27,17:34:45,19,10,1, 11.9,1,1, 7.828, 10689.232, 302.945, 52737.084 24/10/27,17:34:46,00,09,1, 11.9,1,1, 7.829, 10689.230, 302.945, 52737.084 24/10/27,17:34:46,01,09,1, 11.9,1,1, 7.829, 10689.221, 302.981, 52737.100 24/10/27,17:34:46,02,09,1, 11.9,1,1, 7.829, 10689.222, 302.962, 52737.034 24/10/27,17:34:46,03,09,1, 11.9,1,1, 7.829, 10689.224, 302.926, 52737.074 24/10/27,17:34:46,04,09,1, 11.9,1,1, 7.829, 10689.229, 302.957, 52737.106 24/10/27,17:34:46,05,09,1, 11.9,1,1, 7.829, 10689.222, 302.973, 52737.141 24/10/27,17:34:46,06,09,1, 11.9,1,1, 7.829, 10689.227, 302.979, 52737.128 24/10/27,17:34:46,07,09,1, 11.9,1,1, 7.829, 10689.215, 302.974, 52737.155 24/10/27,17:34:46,08,09,1, 11.9,1,1, 7.829, 10689.234, 302.983, 52737.134 24/10/27,17:34:46,09,09,1, 11.9,1,1, 7.829, 10689.202, 302.956, 52737.076 24/10/27,17:34:46,10,09,1, 11.9,1,1, 7.829, 10689.223, 302.996, 52737.106 24/10/27,17:34:46,11,09,1, 11.9,1,1, 7.829, 10689.223, 302.977, 52737.083 24/10/27,17:34:46,12,09,1, 11.9,1,1, 7.829, 10689.214, 302.976, 52737.139 24/10/27,17:34:46,13,09,1, 11.9,1,1, 7.829, 10689.236, 302.967, 52737.130 24/10/27,17:34:46,14,09,1, 11.9,1,1, 7.829, 10689.246, 302.985, 52737.120 24/10/27,17:34:46,15,09,1, 11.9,1,1, 7.829, 10689.230, 303.001, 52737.102 24/10/27,17:34:46,16,09,1, 11.9,1,1, 7.829, 10689.230, 303.011, 52737.125 24/10/27,17:34:46,17,09,1, 11.9,1,1, 7.829, 10689.246, 303.008, 52737.100 24/10/27,17:34:46,18,09,1, 11.9,1,1, 7.829, 10689.227, 302.984, 52737.093 24/10/27,17:34:46,19,09,1, 11.9,1,1, 7.829, 10689.233, 303.002, 52737.108 24/10/27,17:34:47,00,10,1, 11.9,1,1, 7.829, 10689.230, 303.002, 52737.108 24/10/27,17:34:47,01,10,1, 11.9,1,1, 7.829, 10689.238, 303.015, 52737.144 24/10/27,17:34:47,02,10,1, 11.9,1,1, 7.829, 10689.219, 303.008, 52737.173 24/10/27,17:34:47,03,10,1, 11.9,1,1, 7.829, 10689.236, 303.026, 52737.151 24/10/27,17:34:47,04,10,1, 11.9,1,1, 7.829, 10689.218, 303.045, 52737.143 24/10/27,17:34:47,05,10,1, 11.9,1,1, 7.829, 10689.237, 303.052, 52737.148 24/10/27,17:34:47,06,10,1, 11.9,1,1, 7.829, 10689.237, 303.031, 52737.144 24/10/27,17:34:47,07,10,1, 11.9,1,1, 7.829, 10689.238, 303.049, 52737.175 24/10/27,17:34:47,08,10,1, 11.9,1,1, 7.829, 10689.266, 303.050, 52737.170 24/10/27,17:34:47,09,10,1, 11.9,1,1, 7.829, 10689.225, 303.051, 52737.203 24/10/27,17:34:47,10,10,1, 11.9,1,1, 7.829, 10689.246, 303.041, 52737.112 24/10/27,17:34:47,11,10,1, 11.9,1,1, 7.829, 10689.249, 303.050, 52737.128 24/10/27,17:34:47,12,10,1, 11.9,1,1, 7.829, 10689.235, 303.058, 52737.154 24/10/27,17:34:47,13,10,1, 11.9,1,1, 7.829, 10689.247, 303.066, 52737.168 24/10/27,17:34:47,14,10,1, 11.9,1,1, 7.829, 10689.251, 303.042, 52737.221 24/10/27,17:34:47,15,10,1, 11.9,1,1, 7.829, 10689.249, 303.060, 52737.295 24/10/27,17:34:47,16,10,1, 11.9,1,1, 7.829, 10689.234, 303.070, 52737.264 24/10/27,17:34:47,17,10,1, 11.9,1,1, 7.829, 10689.242, 303.075, 52737.186 24/10/27,17:34:47,18,10,1, 11.9,1,1, 7.829, 10689.239, 303.086, 52737.193 24/10/27,17:34:47,19,10,1, 11.9,1,1, 7.829, 10689.250, 303.073, 52737.247 24/10/27,17:34:48,00,09,1, 11.9,1,1, 7.827, 10689.247, 303.073, 52737.247 24/10/27,17:34:48,01,09,1, 11.9,1,1, 7.827, 10689.244, 303.076, 52737.234 24/10/27,17:34:48,02,09,1, 11.9,1,1, 7.827, 10689.263, 303.077, 52737.235 24/10/27,17:34:48,03,09,1, 11.9,1,1, 7.827, 10689.250, 303.107, 52737.205 24/10/27,17:34:48,04,09,1, 11.9,1,1, 7.827, 10689.237, 303.088, 52737.221 24/10/27,17:34:48,05,09,1, 11.9,1,1, 7.827, 10689.250, 303.096, 52737.242 24/10/27,17:34:48,06,09,1, 11.9,1,1, 7.827, 10689.242, 303.107, 52737.224 24/10/27,17:34:48,07,09,1, 11.9,1,1, 7.827, 10689.263, 303.113, 52737.279 24/10/27,17:34:48,08,09,1, 11.9,1,1, 7.827, 10689.247, 303.097, 52737.284 24/10/27,17:34:48,09,09,1, 11.9,1,1, 7.827, 10689.243, 303.137, 52737.299 24/10/27,17:34:48,10,09,1, 11.9,1,1, 7.827, 10689.220, 303.114, 52737.259 24/10/27,17:34:48,11,09,1, 11.9,1,1, 7.827, 10689.256, 303.152, 52737.317 24/10/27,17:34:48,12,09,1, 11.9,1,1, 7.827, 10689.262, 303.119, 52737.320 24/10/27,17:34:48,13,09,1, 11.9,1,1, 7.827, 10689.257, 303.130, 52737.292 24/10/27,17:34:48,14,09,1, 11.9,1,1, 7.827, 10689.249, 303.139, 52737.227 24/10/27,17:34:48,15,09,1, 11.9,1,1, 7.827, 10689.260, 303.137, 52737.272 24/10/27,17:34:48,16,09,1, 11.9,1,1, 7.827, 10689.238, 303.135, 52737.156 24/10/27,17:34:48,17,09,1, 11.9,1,1, 7.827, 10689.273, 303.135, 52737.244 24/10/27,17:34:48,18,09,1, 11.9,1,1, 7.827, 10689.227, 303.142, 52737.270 24/10/27,17:34:48,19,09,1, 11.9,1,1, 7.827, 10689.248, 303.145, 52737.314 24/10/27,17:34:49,00,09,1, 11.8,1,1, 7.826, 10689.247, 303.145, 52737.314 24/10/27,17:34:49,01,09,1, 11.8,1,1, 7.826, 10689.232, 303.184, 52737.262 24/10/27,17:34:49,02,09,1, 11.8,1,1, 7.826, 10689.275, 303.173, 52737.258 24/10/27,17:34:49,03,09,1, 11.8,1,1, 7.826, 10689.229, 303.170, 52737.324 24/10/27,17:34:49,04,09,1, 11.8,1,1, 7.826, 10689.231, 303.173, 52737.263 24/10/27,17:34:49,05,09,1, 11.8,1,1, 7.826, 10689.230, 303.174, 52737.308 24/10/27,17:34:49,06,09,1, 11.8,1,1, 7.826, 10689.228, 303.192, 52737.288 24/10/27,17:34:49,07,09,1, 11.8,1,1, 7.826, 10689.220, 303.215, 52737.339 24/10/27,17:34:49,08,09,1, 11.8,1,1, 7.826, 10689.243, 303.206, 52737.272 24/10/27,17:34:49,09,09,1, 11.8,1,1, 7.826, 10689.216, 303.208, 52737.333 24/10/27,17:34:49,10,09,1, 11.8,1,1, 7.826, 10689.221, 303.218, 52737.284 24/10/27,17:34:49,11,09,1, 11.8,1,1, 7.826, 10689.240, 303.214, 52737.356 24/10/27,17:34:49,12,09,1, 11.8,1,1, 7.826, 10689.205, 303.216, 52737.379 24/10/27,17:34:49,13,09,1, 11.8,1,1, 7.826, 10689.211, 303.253, 52737.391 24/10/27,17:34:49,14,09,1, 11.8,1,1, 7.826, 10689.234, 303.235, 52737.403 24/10/27,17:34:49,15,09,1, 11.8,1,1, 7.826, 10689.223, 303.225, 52737.364 24/10/27,17:34:49,16,09,1, 11.8,1,1, 7.826, 10689.195, 303.248, 52737.406 24/10/27,17:34:49,17,09,1, 11.8,1,1, 7.826, 10689.223, 303.264, 52737.296 24/10/27,17:34:49,18,09,1, 11.8,1,1, 7.826, 10689.207, 303.264, 52737.388 24/10/27,17:34:49,19,09,1, 11.8,1,1, 7.826, 10689.193, 303.272, 52737.428 24/10/27,17:34:50,00,09,1, 11.9,1,1, 7.831, 10689.188, 303.272, 52737.428 24/10/27,17:34:50,01,09,1, 11.9,1,1, 7.831, 10689.200, 303.286, 52737.396 24/10/27,17:34:50,02,09,1, 11.9,1,1, 7.831, 10689.212, 303.280, 52737.361 24/10/27,17:34:50,03,09,1, 11.9,1,1, 7.831, 10689.192, 303.285, 52737.361 24/10/27,17:34:50,04,09,1, 11.9,1,1, 7.831, 10689.193, 303.308, 52737.410 24/10/27,17:34:50,05,09,1, 11.9,1,1, 7.831, 10689.199, 303.309, 52737.416 24/10/27,17:34:50,06,09,1, 11.9,1,1, 7.831, 10689.168, 303.328, 52737.406 24/10/27,17:34:50,07,09,1, 11.9,1,1, 7.831, 10689.205, 303.313, 52737.354 24/10/27,17:34:50,08,09,1, 11.9,1,1, 7.831, 10689.158, 303.315, 52737.417 24/10/27,17:34:50,09,09,1, 11.9,1,1, 7.831, 10689.183, 303.324, 52737.397 24/10/27,17:34:50,10,09,1, 11.9,1,1, 7.831, 10689.179, 303.348, 52737.424 24/10/27,17:34:50,11,09,1, 11.9,1,1, 7.831, 10689.193, 303.311, 52737.383 24/10/27,17:34:50,12,09,1, 11.9,1,1, 7.831, 10689.166, 303.342, 52737.466 24/10/27,17:34:50,13,09,1, 11.9,1,1, 7.831, 10689.181, 303.341, 52737.444 24/10/27,17:34:50,14,09,1, 11.9,1,1, 7.831, 10689.162, 303.361, 52737.472 24/10/27,17:34:50,15,09,1, 11.9,1,1, 7.831, 10689.165, 303.374, 52737.393 24/10/27,17:34:50,16,09,1, 11.9,1,1, 7.831, 10689.171, 303.374, 52737.479 24/10/27,17:34:50,17,09,1, 11.9,1,1, 7.831, 10689.156, 303.390, 52737.466 24/10/27,17:34:50,18,09,1, 11.9,1,1, 7.831, 10689.173, 303.370, 52737.451 24/10/27,17:34:50,19,09,1, 11.9,1,1, 7.831, 10689.163, 303.375, 52737.384 24/10/27,17:34:51,00,09,1, 11.9,1,1, 7.829, 10689.163, 303.375, 52737.384 24/10/27,17:34:51,01,09,1, 11.9,1,1, 7.829, 10689.147, 303.380, 52737.475 24/10/27,17:34:51,02,09,1, 11.9,1,1, 7.829, 10689.161, 303.379, 52737.411 24/10/27,17:34:51,03,09,1, 11.9,1,1, 7.829, 10689.145, 303.380, 52737.510 24/10/27,17:34:51,04,09,1, 11.9,1,1, 7.829, 10689.162, 303.401, 52737.455 24/10/27,17:34:51,05,09,1, 11.9,1,1, 7.829, 10689.159, 303.399, 52737.465 24/10/27,17:34:51,06,09,1, 11.9,1,1, 7.829, 10689.150, 303.398, 52737.453 24/10/27,17:34:51,07,09,1, 11.9,1,1, 7.829, 10689.158, 303.424, 52737.514 24/10/27,17:34:51,08,09,1, 11.9,1,1, 7.829, 10689.155, 303.399, 52737.436 24/10/27,17:34:51,09,09,1, 11.9,1,1, 7.829, 10689.161, 303.394, 52737.476 24/10/27,17:34:51,10,09,1, 11.9,1,1, 7.829, 10689.160, 303.407, 52737.485 24/10/27,17:34:51,11,09,1, 11.9,1,1, 7.829, 10689.138, 303.409, 52737.489 24/10/27,17:34:51,12,09,1, 11.9,1,1, 7.829, 10689.143, 303.433, 52737.570 24/10/27,17:34:51,13,09,1, 11.9,1,1, 7.829, 10689.139, 303.419, 52737.550 24/10/27,17:34:51,14,09,1, 11.9,1,1, 7.829, 10689.141, 303.421, 52737.517 24/10/27,17:34:51,15,09,1, 11.9,1,1, 7.829, 10689.154, 303.430, 52737.511 24/10/27,17:34:51,16,09,1, 11.9,1,1, 7.829, 10689.123, 303.430, 52737.542 24/10/27,17:34:51,17,09,1, 11.9,1,1, 7.829, 10689.159, 303.438, 52737.579 24/10/27,17:34:51,18,09,1, 11.9,1,1, 7.829, 10689.145, 303.456, 52737.566 24/10/27,17:34:51,19,09,1, 11.9,1,1, 7.829, 10689.115, 303.451, 52737.487 24/10/27,17:34:52,00,09,1, 11.9,1,1, 7.831, 10689.113, 303.451, 52737.487 24/10/27,17:34:52,01,09,1, 11.9,1,1, 7.831, 10689.130, 303.451, 52737.507 24/10/27,17:34:52,02,09,1, 11.9,1,1, 7.831, 10689.128, 303.460, 52737.563 24/10/27,17:34:52,03,09,1, 11.9,1,1, 7.831, 10689.123, 303.457, 52737.562 24/10/27,17:34:52,04,09,1, 11.9,1,1, 7.831, 10689.125, 303.452, 52737.576 24/10/27,17:34:52,05,09,1, 11.9,1,1, 7.831, 10689.156, 303.471, 52737.501 24/10/27,17:34:52,06,09,1, 11.9,1,1, 7.831, 10689.116, 303.459, 52737.538 24/10/27,17:34:52,07,09,1, 11.9,1,1, 7.831, 10689.145, 303.474, 52737.482 24/10/27,17:34:52,08,09,1, 11.9,1,1, 7.831, 10689.139, 303.478, 52737.584 24/10/27,17:34:52,09,09,1, 11.9,1,1, 7.831, 10689.112, 303.502, 52737.577 24/10/27,17:34:52,10,09,1, 11.9,1,1, 7.831, 10689.119, 303.495, 52737.535 24/10/27,17:34:52,11,09,1, 11.9,1,1, 7.831, 10689.139, 303.486, 52737.576 24/10/27,17:34:52,12,09,1, 11.9,1,1, 7.831, 10689.120, 303.503, 52737.567 24/10/27,17:34:52,13,09,1, 11.9,1,1, 7.831, 10689.101, 303.490, 52737.645 24/10/27,17:34:52,14,09,1, 11.9,1,1, 7.831, 10689.119, 303.488, 52737.571 24/10/27,17:34:52,15,09,1, 11.9,1,1, 7.831, 10689.121, 303.518, 52737.585 24/10/27,17:34:52,16,09,1, 11.9,1,1, 7.831, 10689.122, 303.483, 52737.554 24/10/27,17:34:52,17,09,1, 11.9,1,1, 7.831, 10689.106, 303.496, 52737.650 24/10/27,17:34:52,18,09,1, 11.9,1,1, 7.831, 10689.141, 303.523, 52737.663 24/10/27,17:34:52,19,09,1, 11.9,1,1, 7.831, 10689.107, 303.517, 52737.628 24/10/27,17:34:53,00,09,1, 11.9,1,1, 7.825, 10689.105, 303.517, 52737.628 24/10/27,17:34:53,01,09,1, 11.9,1,1, 7.825, 10689.100, 303.523, 52737.637 24/10/27,17:34:53,02,09,1, 11.9,1,1, 7.825, 10689.132, 303.538, 52737.595 24/10/27,17:34:53,03,09,1, 11.9,1,1, 7.825, 10689.115, 303.522, 52737.601 24/10/27,17:34:53,04,09,1, 11.9,1,1, 7.825, 10689.126, 303.551, 52737.677 24/10/27,17:34:53,05,09,1, 11.9,1,1, 7.825, 10689.126, 303.545, 52737.663 24/10/27,17:34:53,06,09,1, 11.9,1,1, 7.825, 10689.135, 303.526, 52737.665 24/10/27,17:34:53,07,09,1, 11.9,1,1, 7.825, 10689.120, 303.533, 52737.651 24/10/27,17:34:53,08,09,1, 11.9,1,1, 7.825, 10689.132, 303.570, 52737.704 24/10/27,17:34:53,09,09,1, 11.9,1,1, 7.825, 10689.136, 303.544, 52737.615 24/10/27,17:34:53,10,09,1, 11.9,1,1, 7.825, 10689.118, 303.530, 52737.595 24/10/27,17:34:53,11,09,1, 11.9,1,1, 7.825, 10689.127, 303.569, 52737.640 24/10/27,17:34:53,12,09,1, 11.9,1,1, 7.825, 10689.146, 303.567, 52737.616 24/10/27,17:34:53,13,09,1, 11.9,1,1, 7.825, 10689.160, 303.541, 52737.626 24/10/27,17:34:53,14,09,1, 11.9,1,1, 7.825, 10689.159, 303.559, 52737.618 24/10/27,17:34:53,15,09,1, 11.9,1,1, 7.825, 10689.153, 303.582, 52737.682 24/10/27,17:34:53,16,09,1, 11.9,1,1, 7.825, 10689.149, 303.583, 52737.664 24/10/27,17:34:53,17,09,1, 11.9,1,1, 7.825, 10689.164, 303.572, 52737.671 24/10/27,17:34:53,18,09,1, 11.9,1,1, 7.825, 10689.146, 303.557, 52737.637 24/10/27,17:34:53,19,09,1, 11.9,1,1, 7.825, 10689.167, 303.573, 52737.606 24/10/27,17:34:54,00,10,1, 11.9,1,1, 7.826, 10689.163, 303.573, 52737.606 24/10/27,17:34:54,01,10,1, 11.9,1,1, 7.826, 10689.166, 303.589, 52737.632 24/10/27,17:34:54,02,10,1, 11.9,1,1, 7.826, 10689.167, 303.616, 52737.659 24/10/27,17:34:54,03,10,1, 11.9,1,1, 7.826, 10689.193, 303.602, 52737.698 24/10/27,17:34:54,04,10,1, 11.9,1,1, 7.826, 10689.177, 303.624, 52737.711 24/10/27,17:34:54,05,10,1, 11.9,1,1, 7.826, 10689.197, 303.600, 52737.699 24/10/27,17:34:54,06,10,1, 11.9,1,1, 7.826, 10689.150, 303.627, 52737.673 24/10/27,17:34:54,07,10,1, 11.9,1,1, 7.826, 10689.175, 303.636, 52737.731 24/10/27,17:34:54,08,10,1, 11.9,1,1, 7.826, 10689.174, 303.642, 52737.664 24/10/27,17:34:54,09,10,1, 11.9,1,1, 7.826, 10689.187, 303.628, 52737.682 24/10/27,17:34:54,10,10,1, 11.9,1,1, 7.826, 10689.214, 303.635, 52737.772 24/10/27,17:34:54,11,10,1, 11.9,1,1, 7.826, 10689.212, 303.642, 52737.663 24/10/27,17:34:54,12,10,1, 11.9,1,1, 7.826, 10689.213, 303.628, 52737.699 24/10/27,17:34:54,13,10,1, 11.9,1,1, 7.826, 10689.204, 303.654, 52737.716 24/10/27,17:34:54,14,10,1, 11.9,1,1, 7.826, 10689.209, 303.651, 52737.789 24/10/27,17:34:54,15,10,1, 11.9,1,1, 7.826, 10689.222, 303.663, 52737.732 24/10/27,17:34:54,16,10,1, 11.9,1,1, 7.826, 10689.223, 303.670, 52737.799 24/10/27,17:34:54,17,10,1, 11.9,1,1, 7.826, 10689.239, 303.656, 52737.690 24/10/27,17:34:54,18,10,1, 11.9,1,1, 7.826, 10689.217, 303.659, 52737.792 24/10/27,17:34:54,19,10,1, 11.9,1,1, 7.826, 10689.203, 303.664, 52737.741 24/10/27,17:34:55,00,09,1, 11.9,1,1, 7.827, 10689.197, 303.664, 52737.741 24/10/27,17:34:55,01,09,1, 11.9,1,1, 7.827, 10689.213, 303.679, 52737.736 24/10/27,17:34:55,02,09,1, 11.9,1,1, 7.827, 10689.236, 303.690, 52737.791 24/10/27,17:34:55,03,09,1, 11.9,1,1, 7.827, 10689.246, 303.679, 52737.684 24/10/27,17:34:55,04,09,1, 11.9,1,1, 7.827, 10689.265, 303.692, 52737.730 24/10/27,17:34:55,05,09,1, 11.9,1,1, 7.827, 10689.259, 303.685, 52737.727 24/10/27,17:34:55,06,09,1, 11.9,1,1, 7.827, 10689.262, 303.688, 52737.819 24/10/27,17:34:55,07,09,1, 11.9,1,1, 7.827, 10689.254, 303.711, 52737.732 24/10/27,17:34:55,08,09,1, 11.9,1,1, 7.827, 10689.281, 303.718, 52737.787 24/10/27,17:34:55,09,09,1, 11.9,1,1, 7.827, 10689.274, 303.714, 52737.814 24/10/27,17:34:55,10,09,1, 11.9,1,1, 7.827, 10689.259, 303.708, 52737.748 24/10/27,17:34:55,11,09,1, 11.9,1,1, 7.827, 10689.270, 303.689, 52737.815 24/10/27,17:34:55,12,09,1, 11.9,1,1, 7.827, 10689.315, 303.682, 52737.673 24/10/27,17:34:55,13,09,1, 11.9,1,1, 7.827, 10689.293, 303.705, 52737.740 24/10/27,17:34:55,14,09,1, 11.9,1,1, 7.827, 10689.298, 303.693, 52737.777 24/10/27,17:34:55,15,09,1, 11.9,1,1, 7.827, 10689.312, 303.714, 52737.768 24/10/27,17:34:55,16,09,1, 11.9,1,1, 7.827, 10689.294, 303.723, 52737.908 24/10/27,17:34:55,17,09,1, 11.9,1,1, 7.827, 10689.352, 303.697, 52737.725 24/10/27,17:34:55,18,09,1, 11.9,1,1, 7.827, 10689.323, 303.716, 52737.805 24/10/27,17:34:55,19,09,1, 11.9,1,1, 7.827, 10689.331, 303.692, 52737.821 24/10/27,17:34:56,00,09,1, 11.9,1,1, 7.826, 10689.330, 303.692, 52737.821 24/10/27,17:34:56,01,09,1, 11.9,1,1, 7.826, 10689.338, 303.694, 52737.865 24/10/27,17:34:56,02,09,1, 11.9,1,1, 7.826, 10689.346, 303.698, 52737.842 24/10/27,17:34:56,03,09,1, 11.9,1,1, 7.826, 10689.351, 303.739, 52737.846 24/10/27,17:34:56,04,09,1, 11.9,1,1, 7.826, 10689.354, 303.742, 52737.847 24/10/27,17:34:56,05,09,1, 11.9,1,1, 7.826, 10689.340, 303.741, 52737.843 24/10/27,17:34:56,06,09,1, 11.9,1,1, 7.826, 10689.338, 303.738, 52737.841 24/10/27,17:34:56,07,09,1, 11.9,1,1, 7.826, 10689.343, 303.726, 52737.842 24/10/27,17:34:56,08,09,1, 11.9,1,1, 7.826, 10689.391, 303.765, 52737.858 24/10/27,17:34:56,09,09,1, 11.9,1,1, 7.826, 10689.357, 303.750, 52737.798 24/10/27,17:34:56,10,09,1, 11.9,1,1, 7.826, 10689.378, 303.762, 52737.813 24/10/27,17:34:56,11,09,1, 11.9,1,1, 7.826, 10689.367, 303.764, 52737.897 24/10/27,17:34:56,12,09,1, 11.9,1,1, 7.826, 10689.393, 303.752, 52737.895 24/10/27,17:34:56,13,09,1, 11.9,1,1, 7.826, 10689.389, 303.753, 52737.852 24/10/27,17:34:56,14,09,1, 11.9,1,1, 7.826, 10689.398, 303.747, 52737.918 24/10/27,17:34:56,15,09,1, 11.9,1,1, 7.826, 10689.417, 303.762, 52737.835 24/10/27,17:34:56,16,09,1, 11.9,1,1, 7.826, 10689.401, 303.749, 52737.827 24/10/27,17:34:56,17,09,1, 11.9,1,1, 7.826, 10689.407, 303.754, 52737.901 24/10/27,17:34:56,18,09,1, 11.9,1,1, 7.826, 10689.419, 303.752, 52737.811 24/10/27,17:34:56,19,09,1, 11.9,1,1, 7.826, 10689.409, 303.765, 52737.844 24/10/27,17:34:57,00,09,1, 11.8,1,1, 7.831, 10689.405, 303.765, 52737.844 24/10/27,17:34:57,01,09,1, 11.8,1,1, 7.831, 10689.444, 303.796, 52737.961 24/10/27,17:34:57,02,09,1, 11.8,1,1, 7.831, 10689.421, 303.823, 52737.991 24/10/27,17:34:57,03,09,1, 11.8,1,1, 7.831, 10689.459, 303.833, 52738.047 24/10/27,17:34:57,04,09,1, 11.8,1,1, 7.831, 10689.440, 303.836, 52738.099 24/10/27,17:34:57,05,09,1, 11.8,1,1, 7.831, 10689.467, 303.831, 52738.029 24/10/27,17:34:57,06,09,1, 11.8,1,1, 7.831, 10689.461, 303.854, 52738.139 24/10/27,17:34:57,07,09,1, 11.8,1,1, 7.831, 10689.451, 303.837, 52738.107 24/10/27,17:34:57,08,09,1, 11.8,1,1, 7.831, 10689.470, 303.833, 52738.032 24/10/27,17:34:57,09,09,1, 11.8,1,1, 7.831, 10689.466, 303.841, 52738.065 24/10/27,17:34:57,10,09,1, 11.8,1,1, 7.831, 10689.484, 303.854, 52738.174 24/10/27,17:34:57,11,09,1, 11.8,1,1, 7.831, 10689.480, 303.851, 52738.098 24/10/27,17:34:57,12,09,1, 11.8,1,1, 7.831, 10689.486, 303.849, 52738.110 24/10/27,17:34:57,13,09,1, 11.8,1,1, 7.831, 10689.490, 303.860, 52738.114 24/10/27,17:34:57,14,09,1, 11.8,1,1, 7.831, 10689.505, 303.855, 52738.103 24/10/27,17:34:57,15,09,1, 11.8,1,1, 7.831, 10689.513, 303.869, 52738.151 24/10/27,17:34:57,16,09,1, 11.8,1,1, 7.831, 10689.499, 303.862, 52738.109 24/10/27,17:34:57,17,09,1, 11.8,1,1, 7.831, 10689.502, 303.857, 52738.162 24/10/27,17:34:57,18,09,1, 11.8,1,1, 7.831, 10689.540, 303.860, 52738.159 24/10/27,17:34:57,19,09,1, 11.8,1,1, 7.831, 10689.525, 303.861, 52738.140 24/10/27,17:34:58,00,09,1, 11.8,1,1, 7.833, 10689.522, 303.861, 52738.140 24/10/27,17:34:58,01,09,1, 11.8,1,1, 7.833, 10689.525, 303.881, 52738.195 24/10/27,17:34:58,02,09,1, 11.8,1,1, 7.833, 10689.532, 303.897, 52738.189 24/10/27,17:34:58,03,09,1, 11.8,1,1, 7.833, 10689.552, 303.900, 52738.204 24/10/27,17:34:58,04,09,1, 11.8,1,1, 7.833, 10689.524, 303.891, 52738.209 24/10/27,17:34:58,05,09,1, 11.8,1,1, 7.833, 10689.551, 303.902, 52738.223 24/10/27,17:34:58,06,09,1, 11.8,1,1, 7.833, 10689.555, 303.892, 52738.133 24/10/27,17:34:58,07,09,1, 11.8,1,1, 7.833, 10689.542, 303.909, 52738.218 24/10/27,17:34:58,08,09,1, 11.8,1,1, 7.833, 10689.594, 303.894, 52738.203 24/10/27,17:34:58,09,09,1, 11.8,1,1, 7.833, 10689.566, 303.911, 52738.125 24/10/27,17:34:58,10,09,1, 11.8,1,1, 7.833, 10689.571, 303.929, 52738.190 24/10/27,17:34:58,11,09,1, 11.8,1,1, 7.833, 10689.596, 303.917, 52738.208 24/10/27,17:34:58,12,09,1, 11.8,1,1, 7.833, 10689.595, 303.920, 52738.219 24/10/27,17:34:58,13,09,1, 11.8,1,1, 7.833, 10689.608, 303.944, 52738.198 24/10/27,17:34:58,14,09,1, 11.8,1,1, 7.833, 10689.621, 303.936, 52738.206 24/10/27,17:34:58,15,09,1, 11.8,1,1, 7.833, 10689.605, 303.940, 52738.165 24/10/27,17:34:58,16,09,1, 11.8,1,1, 7.833, 10689.609, 303.937, 52738.199 24/10/27,17:34:58,17,09,1, 11.8,1,1, 7.833, 10689.616, 303.935, 52738.177 24/10/27,17:34:58,18,09,1, 11.8,1,1, 7.833, 10689.625, 303.941, 52738.277 24/10/27,17:34:58,19,09,1, 11.8,1,1, 7.833, 10689.645, 303.943, 52738.245 24/10/27,17:34:59,00,10,1, 12.0,1,1, 7.834, 10689.639, 303.943, 52738.245 24/10/27,17:34:59,01,10,1, 12.0,1,1, 7.834, 10689.676, 303.965, 52738.225 24/10/27,17:34:59,02,10,1, 12.0,1,1, 7.834, 10689.633, 303.948, 52738.276 24/10/27,17:34:59,03,10,1, 12.0,1,1, 7.834, 10689.666, 303.961, 52738.250 24/10/27,17:34:59,04,10,1, 12.0,1,1, 7.834, 10689.660, 303.950, 52738.301 24/10/27,17:34:59,05,10,1, 12.0,1,1, 7.834, 10689.664, 303.965, 52738.338 24/10/27,17:34:59,06,10,1, 12.0,1,1, 7.834, 10689.629, 303.988, 52738.273 24/10/27,17:34:59,07,10,1, 12.0,1,1, 7.834, 10689.676, 303.992, 52738.301 24/10/27,17:34:59,08,10,1, 12.0,1,1, 7.834, 10689.683, 303.982, 52738.281 24/10/27,17:34:59,09,10,1, 12.0,1,1, 7.834, 10689.693, 304.011, 52738.333 24/10/27,17:34:59,10,10,1, 12.0,1,1, 7.834, 10689.681, 303.981, 52738.263 24/10/27,17:34:59,11,10,1, 12.0,1,1, 7.834, 10689.707, 303.984, 52738.267 24/10/27,17:34:59,12,10,1, 12.0,1,1, 7.834, 10689.727, 304.005, 52738.272 24/10/27,17:34:59,13,10,1, 12.0,1,1, 7.834, 10689.744, 304.011, 52738.388 24/10/27,17:34:59,14,10,1, 12.0,1,1, 7.834, 10689.702, 304.010, 52738.336 24/10/27,17:34:59,15,10,1, 12.0,1,1, 7.834, 10689.720, 303.994, 52738.293 24/10/27,17:34:59,16,10,1, 12.0,1,1, 7.834, 10689.735, 304.033, 52738.303 24/10/27,17:34:59,17,10,1, 12.0,1,1, 7.834, 10689.729, 304.023, 52738.325 24/10/27,17:34:59,18,10,1, 12.0,1,1, 7.834, 10689.719, 304.037, 52738.360 24/10/27,17:34:59,19,10,1, 12.0,1,1, 7.834, 10689.736, 304.042, 52738.323 24/10/27,17:35:00,00,09,1, 11.9,1,1, 7.831, 10689.731, 304.042, 52738.323 24/10/27,17:35:00,01,09,1, 11.9,1,1, 7.831, 10689.756, 304.072, 52738.373 24/10/27,17:35:00,02,09,1, 11.9,1,1, 7.831, 10689.760, 304.020, 52738.177 24/10/27,17:35:00,03,09,1, 11.9,1,1, 7.831, 10689.759, 304.032, 52738.200 24/10/27,17:35:00,04,09,1, 11.9,1,1, 7.831, 10689.780, 304.045, 52738.187 24/10/27,17:35:00,05,09,1, 11.9,1,1, 7.831, 10689.742, 304.052, 52738.255 24/10/27,17:35:00,06,09,1, 11.9,1,1, 7.831, 10689.782, 304.050, 52738.169 24/10/27,17:35:00,07,09,1, 11.9,1,1, 7.831, 10689.776, 304.080, 52738.253 24/10/27,17:35:00,08,09,1, 11.9,1,1, 7.831, 10689.783, 304.075, 52738.207 24/10/27,17:35:00,09,09,1, 11.9,1,1, 7.831, 10689.783, 304.087, 52738.318 24/10/27,17:35:00,10,09,1, 11.9,1,1, 7.831, 10689.781, 304.081, 52738.287 24/10/27,17:35:00,11,09,1, 11.9,1,1, 7.831, 10689.806, 304.072, 52738.272 24/10/27,17:35:00,12,09,1, 11.9,1,1, 7.831, 10689.808, 304.078, 52738.215 24/10/27,17:35:00,13,09,1, 11.9,1,1, 7.831, 10689.801, 304.083, 52738.257 24/10/27,17:35:00,14,09,1, 11.9,1,1, 7.831, 10689.810, 304.114, 52738.279 24/10/27,17:35:00,15,09,1, 11.9,1,1, 7.831, 10689.831, 304.097, 52738.206 24/10/27,17:35:00,16,09,1, 11.9,1,1, 7.831, 10689.823, 304.088, 52738.300 24/10/27,17:35:00,17,09,1, 11.9,1,1, 7.831, 10689.842, 304.131, 52738.315 24/10/27,17:35:00,18,09,1, 11.9,1,1, 7.831, 10689.825, 304.132, 52738.311 24/10/27,17:35:00,19,09,1, 11.9,1,1, 7.831, 10689.838, 304.143, 52738.282 24/10/27,17:35:01,00,09,1, 11.9,1,1, 7.831, 10689.831, 304.143, 52738.282 24/10/27,17:35:01,01,09,1, 11.9,1,1, 7.831, 10689.864, 304.157, 52738.353 24/10/27,17:35:01,02,09,1, 11.9,1,1, 7.831, 10689.866, 304.153, 52738.335 24/10/27,17:35:01,03,09,1, 11.9,1,1, 7.831, 10689.858, 304.140, 52738.294 24/10/27,17:35:01,04,09,1, 11.9,1,1, 7.831, 10689.856, 304.149, 52738.342 24/10/27,17:35:01,05,09,1, 11.9,1,1, 7.831, 10689.853, 304.165, 52738.277 24/10/27,17:35:01,06,09,1, 11.9,1,1, 7.831, 10689.854, 304.184, 52738.349 24/10/27,17:35:01,07,09,1, 11.9,1,1, 7.831, 10689.855, 304.197, 52738.333 24/10/27,17:35:01,08,09,1, 11.9,1,1, 7.831, 10689.867, 304.213, 52738.377 24/10/27,17:35:01,09,09,1, 11.9,1,1, 7.831, 10689.877, 304.217, 52738.366 24/10/27,17:35:01,10,09,1, 11.9,1,1, 7.831, 10689.892, 304.219, 52738.335 24/10/27,17:35:01,11,09,1, 11.9,1,1, 7.831, 10689.859, 304.218, 52738.344 24/10/27,17:35:01,12,09,1, 11.9,1,1, 7.831, 10689.890, 304.263, 52738.395 24/10/27,17:35:01,13,09,1, 11.9,1,1, 7.831, 10689.883, 304.231, 52738.333 24/10/27,17:35:01,14,09,1, 11.9,1,1, 7.831, 10689.872, 304.250, 52738.364 24/10/27,17:35:01,15,09,1, 11.9,1,1, 7.831, 10689.896, 304.263, 52738.280 24/10/27,17:35:01,16,09,1, 11.9,1,1, 7.831, 10689.882, 304.256, 52738.397 24/10/27,17:35:01,17,09,1, 11.9,1,1, 7.831, 10689.898, 304.297, 52738.410 24/10/27,17:35:01,18,09,1, 11.9,1,1, 7.831, 10689.909, 304.299, 52738.360 24/10/27,17:35:01,19,09,1, 11.9,1,1, 7.831, 10689.904, 304.321, 52738.448 24/10/27,17:35:02,00,09,1, 11.9,1,1, 7.825, 10689.898, 304.321, 52738.448 24/10/27,17:35:02,01,09,1, 11.9,1,1, 7.825, 10689.916, 304.336, 52738.404 24/10/27,17:35:02,02,09,1, 11.9,1,1, 7.825, 10689.937, 304.342, 52738.380 24/10/27,17:35:02,03,09,1, 11.9,1,1, 7.825, 10689.916, 304.329, 52738.442 24/10/27,17:35:02,04,09,1, 11.9,1,1, 7.825, 10689.926, 304.366, 52738.427 24/10/27,17:35:02,05,09,1, 11.9,1,1, 7.825, 10689.937, 304.380, 52738.450 24/10/27,17:35:02,06,09,1, 11.9,1,1, 7.825, 10689.935, 304.389, 52738.459 24/10/27,17:35:02,07,09,1, 11.9,1,1, 7.825, 10689.951, 304.403, 52738.464 24/10/27,17:35:02,08,09,1, 11.9,1,1, 7.825, 10689.973, 304.394, 52738.445 24/10/27,17:35:02,09,09,1, 11.9,1,1, 7.825, 10689.947, 304.434, 52738.494 24/10/27,17:35:02,10,09,1, 11.9,1,1, 7.825, 10689.976, 304.416, 52738.428 24/10/27,17:35:02,11,09,1, 11.9,1,1, 7.825, 10689.980, 304.428, 52738.490 24/10/27,17:35:02,12,09,1, 11.9,1,1, 7.825, 10689.974, 304.446, 52738.554 24/10/27,17:35:02,13,09,1, 11.9,1,1, 7.825, 10689.970, 304.468, 52738.519 24/10/27,17:35:02,14,09,1, 11.9,1,1, 7.825, 10689.974, 304.484, 52738.504 24/10/27,17:35:02,15,09,1, 11.9,1,1, 7.825, 10689.967, 304.478, 52738.546 24/10/27,17:35:02,16,09,1, 11.9,1,1, 7.825, 10689.981, 304.475, 52738.512 24/10/27,17:35:02,17,09,1, 11.9,1,1, 7.825, 10689.977, 304.494, 52738.486 24/10/27,17:35:02,18,09,1, 11.9,1,1, 7.825, 10689.957, 304.491, 52738.480 24/10/27,17:35:02,19,09,1, 11.9,1,1, 7.825, 10689.971, 304.527, 52738.477 24/10/27,17:35:03,00,09,1, 11.9,1,1, 7.824, 10689.964, 304.527, 52738.477 24/10/27,17:35:03,01,09,1, 11.9,1,1, 7.824, 10689.992, 304.547, 52738.540 24/10/27,17:35:03,02,09,1, 11.9,1,1, 7.824, 10689.967, 304.567, 52738.590 24/10/27,17:35:03,03,09,1, 11.9,1,1, 7.824, 10689.996, 304.573, 52738.523 24/10/27,17:35:03,04,09,1, 11.9,1,1, 7.824, 10690.003, 304.567, 52738.583 24/10/27,17:35:03,05,09,1, 11.9,1,1, 7.824, 10690.010, 304.572, 52738.514 24/10/27,17:35:03,06,09,1, 11.9,1,1, 7.824, 10690.010, 304.593, 52738.552 24/10/27,17:35:03,07,09,1, 11.9,1,1, 7.824, 10690.007, 304.600, 52738.582 24/10/27,17:35:03,08,09,1, 11.9,1,1, 7.824, 10690.008, 304.626, 52738.571 24/10/27,17:35:03,09,09,1, 11.9,1,1, 7.824, 10690.012, 304.645, 52738.622 24/10/27,17:35:03,10,09,1, 11.9,1,1, 7.824, 10689.999, 304.642, 52738.633 24/10/27,17:35:03,11,09,1, 11.9,1,1, 7.824, 10690.001, 304.662, 52738.559 24/10/27,17:35:03,12,09,1, 11.9,1,1, 7.824, 10690.018, 304.653, 52738.600 24/10/27,17:35:03,13,09,1, 11.9,1,1, 7.824, 10690.018, 304.675, 52738.609 24/10/27,17:35:03,14,09,1, 11.9,1,1, 7.824, 10690.024, 304.664, 52738.604 24/10/27,17:35:03,15,09,1, 11.9,1,1, 7.824, 10690.049, 304.690, 52738.642 24/10/27,17:35:03,16,09,1, 11.9,1,1, 7.824, 10690.027, 304.708, 52738.676 24/10/27,17:35:03,17,09,1, 11.9,1,1, 7.824, 10690.019, 304.692, 52738.623 24/10/27,17:35:03,18,09,1, 11.9,1,1, 7.824, 10690.023, 304.743, 52738.638 24/10/27,17:35:03,19,09,1, 11.9,1,1, 7.824, 10690.022, 304.717, 52738.635 24/10/27,17:35:04,00,09,1, 11.9,1,1, 7.826, 10690.014, 304.717, 52738.635 24/10/27,17:35:04,01,09,1, 11.9,1,1, 7.826, 10690.048, 304.763, 52738.735 24/10/27,17:35:04,02,09,1, 11.9,1,1, 7.826, 10690.062, 304.760, 52738.726 24/10/27,17:35:04,03,09,1, 11.9,1,1, 7.826, 10690.046, 304.794, 52738.727 24/10/27,17:35:04,04,09,1, 11.9,1,1, 7.826, 10690.060, 304.750, 52738.709 24/10/27,17:35:04,05,09,1, 11.9,1,1, 7.826, 10690.050, 304.803, 52738.748 24/10/27,17:35:04,06,09,1, 11.9,1,1, 7.826, 10690.055, 304.801, 52738.737 24/10/27,17:35:04,07,09,1, 11.9,1,1, 7.826, 10690.058, 304.808, 52738.716 24/10/27,17:35:04,08,09,1, 11.9,1,1, 7.826, 10690.058, 304.830, 52738.699 24/10/27,17:35:04,09,09,1, 11.9,1,1, 7.826, 10690.072, 304.821, 52738.747 24/10/27,17:35:04,10,09,1, 11.9,1,1, 7.826, 10690.079, 304.852, 52738.708 24/10/27,17:35:04,11,09,1, 11.9,1,1, 7.826, 10690.062, 304.837, 52738.721 24/10/27,17:35:04,12,09,1, 11.9,1,1, 7.826, 10690.086, 304.862, 52738.812 24/10/27,17:35:04,13,09,1, 11.9,1,1, 7.826, 10690.105, 304.878, 52738.776 24/10/27,17:35:04,14,09,1, 11.9,1,1, 7.826, 10690.081, 304.883, 52738.798 24/10/27,17:35:04,15,09,1, 11.9,1,1, 7.826, 10690.078, 304.877, 52738.801 24/10/27,17:35:04,16,09,1, 11.9,1,1, 7.826, 10690.076, 304.902, 52738.831 24/10/27,17:35:04,17,09,1, 11.9,1,1, 7.826, 10690.094, 304.899, 52738.728 24/10/27,17:35:04,18,09,1, 11.9,1,1, 7.826, 10690.109, 304.895, 52738.739 24/10/27,17:35:04,19,09,1, 11.9,1,1, 7.826, 10690.096, 304.914, 52738.754 24/10/27,17:35:05,00,09,1, 11.9,1,1, 7.828, 10690.089, 304.914, 52738.754 24/10/27,17:35:05,01,09,1, 11.9,1,1, 7.828, 10690.105, 304.933, 52738.746 24/10/27,17:35:05,02,09,1, 11.9,1,1, 7.828, 10690.100, 304.945, 52738.842 24/10/27,17:35:05,03,09,1, 11.9,1,1, 7.828, 10690.086, 304.946, 52738.783 24/10/27,17:35:05,04,09,1, 11.9,1,1, 7.828, 10690.092, 304.973, 52738.866 24/10/27,17:35:05,05,09,1, 11.9,1,1, 7.828, 10690.097, 304.994, 52738.895 24/10/27,17:35:05,06,09,1, 11.9,1,1, 7.828, 10690.084, 304.976, 52738.880 24/10/27,17:35:05,07,09,1, 11.9,1,1, 7.828, 10690.087, 304.983, 52738.896 24/10/27,17:35:05,08,09,1, 11.9,1,1, 7.828, 10690.106, 304.981, 52738.832 24/10/27,17:35:05,09,09,1, 11.9,1,1, 7.828, 10690.090, 304.990, 52738.823 24/10/27,17:35:05,10,09,1, 11.9,1,1, 7.828, 10690.088, 305.007, 52738.852 24/10/27,17:35:05,11,09,1, 11.9,1,1, 7.828, 10690.109, 304.991, 52738.831 24/10/27,17:35:05,12,09,1, 11.9,1,1, 7.828, 10690.092, 305.001, 52738.840 24/10/27,17:35:05,13,09,1, 11.9,1,1, 7.828, 10690.083, 305.002, 52738.837 24/10/27,17:35:05,14,09,1, 11.9,1,1, 7.828, 10690.096, 304.995, 52738.879 24/10/27,17:35:05,15,09,1, 11.9,1,1, 7.828, 10690.108, 305.034, 52738.916 24/10/27,17:35:05,16,09,1, 11.9,1,1, 7.828, 10690.058, 305.004, 52738.880 24/10/27,17:35:05,17,09,1, 11.9,1,1, 7.828, 10690.057, 305.011, 52738.938 24/10/27,17:35:05,18,09,1, 11.9,1,1, 7.828, 10690.092, 305.040, 52738.926 24/10/27,17:35:05,19,09,1, 11.9,1,1, 7.828, 10690.061, 305.033, 52738.998 24/10/27,17:35:06,00,09,1, 11.9,1,1, 7.822, 10690.056, 305.033, 52738.998 24/10/27,17:35:06,01,09,1, 11.9,1,1, 7.822, 10690.051, 305.038, 52738.935 24/10/27,17:35:06,02,09,1, 11.9,1,1, 7.822, 10690.072, 305.047, 52738.905 24/10/27,17:35:06,03,09,1, 11.9,1,1, 7.822, 10690.085, 305.037, 52738.938 24/10/27,17:35:06,04,09,1, 11.9,1,1, 7.822, 10690.069, 305.050, 52738.939 24/10/27,17:35:06,05,09,1, 11.9,1,1, 7.822, 10690.064, 305.035, 52738.893 24/10/27,17:35:06,06,09,1, 11.9,1,1, 7.822, 10690.033, 305.040, 52738.941 24/10/27,17:35:06,07,09,1, 11.9,1,1, 7.822, 10690.078, 305.051, 52738.958 24/10/27,17:35:06,08,09,1, 11.9,1,1, 7.822, 10690.060, 305.069, 52738.882 24/10/27,17:35:06,09,09,1, 11.9,1,1, 7.822, 10690.066, 305.051, 52738.903 24/10/27,17:35:06,10,09,1, 11.9,1,1, 7.822, 10690.047, 305.035, 52738.885 24/10/27,17:35:06,11,09,1, 11.9,1,1, 7.822, 10690.066, 305.075, 52738.902 24/10/27,17:35:06,12,09,1, 11.9,1,1, 7.822, 10690.058, 305.091, 52738.959 24/10/27,17:35:06,13,09,1, 11.9,1,1, 7.822, 10690.055, 305.070, 52738.969 24/10/27,17:35:06,14,09,1, 11.9,1,1, 7.822, 10690.048, 305.078, 52739.018 24/10/27,17:35:06,15,09,1, 11.9,1,1, 7.822, 10690.057, 305.084, 52738.983 24/10/27,17:35:06,16,09,1, 11.9,1,1, 7.822, 10690.027, 305.062, 52738.995 24/10/27,17:35:06,17,09,1, 11.9,1,1, 7.822, 10690.028, 305.072, 52738.984 24/10/27,17:35:06,18,09,1, 11.9,1,1, 7.822, 10690.044, 305.080, 52738.865 24/10/27,17:35:06,19,09,1, 11.9,1,1, 7.822, 10690.032, 305.105, 52738.977 24/10/27,17:35:07,00,10,1, 11.9,1,1, 7.829, 10690.031, 305.105, 52738.977 24/10/27,17:35:07,01,10,1, 11.9,1,1, 7.829, 10690.021, 305.096, 52738.981 24/10/27,17:35:07,02,10,1, 11.9,1,1, 7.829, 10689.994, 305.064, 52739.018 24/10/27,17:35:07,03,10,1, 11.9,1,1, 7.829, 10689.978, 305.113, 52739.014 24/10/27,17:35:07,04,10,1, 11.9,1,1, 7.829, 10689.980, 305.076, 52738.952 24/10/27,17:35:07,05,10,1, 11.9,1,1, 7.829, 10689.999, 305.087, 52738.968 24/10/27,17:35:07,06,10,1, 11.9,1,1, 7.829, 10689.991, 305.083, 52738.971 24/10/27,17:35:07,07,10,1, 11.9,1,1, 7.829, 10689.989, 305.068, 52738.999 24/10/27,17:35:07,08,10,1, 11.9,1,1, 7.829, 10689.990, 305.098, 52738.996 24/10/27,17:35:07,09,10,1, 11.9,1,1, 7.829, 10689.972, 305.105, 52738.968 24/10/27,17:35:07,10,10,1, 11.9,1,1, 7.829, 10689.986, 305.103, 52738.957 24/10/27,17:35:07,11,10,1, 11.9,1,1, 7.829, 10689.980, 305.098, 52739.001 24/10/27,17:35:07,12,10,1, 11.9,1,1, 7.829, 10689.965, 305.101, 52739.014 24/10/27,17:35:07,13,10,1, 11.9,1,1, 7.829, 10689.972, 305.094, 52739.028 24/10/27,17:35:07,14,10,1, 11.9,1,1, 7.829, 10689.951, 305.093, 52738.978 24/10/27,17:35:07,15,10,1, 11.9,1,1, 7.829, 10689.937, 305.087, 52739.015 24/10/27,17:35:07,16,10,1, 11.9,1,1, 7.829, 10689.941, 305.103, 52738.944 24/10/27,17:35:07,17,10,1, 11.9,1,1, 7.829, 10689.967, 305.088, 52739.067 24/10/27,17:35:07,18,10,1, 11.9,1,1, 7.829, 10689.946, 305.086, 52739.008 24/10/27,17:35:07,19,10,1, 11.9,1,1, 7.829, 10689.908, 305.075, 52738.809 24/10/27,17:35:08,00,09,1, 11.9,1,1, 7.825, 10689.906, 305.075, 52738.809 24/10/27,17:35:08,01,09,1, 11.9,1,1, 7.825, 10689.916, 305.118, 52739.133 24/10/27,17:35:08,02,09,1, 11.9,1,1, 7.825, 10689.913, 305.131, 52739.087 24/10/27,17:35:08,03,09,1, 11.9,1,1, 7.825, 10689.923, 305.109, 52739.049 24/10/27,17:35:08,04,09,1, 11.9,1,1, 7.825, 10689.922, 305.112, 52739.039 24/10/27,17:35:08,05,09,1, 11.9,1,1, 7.825, 10689.919, 305.125, 52739.088 24/10/27,17:35:08,06,09,1, 11.9,1,1, 7.825, 10689.919, 305.131, 52739.086 24/10/27,17:35:08,07,09,1, 11.9,1,1, 7.825, 10689.909, 305.129, 52739.097 24/10/27,17:35:08,08,09,1, 11.9,1,1, 7.825, 10689.940, 305.129, 52739.073 24/10/27,17:35:08,09,09,1, 11.9,1,1, 7.825, 10689.931, 305.137, 52739.052 24/10/27,17:35:08,10,09,1, 11.9,1,1, 7.825, 10689.914, 305.133, 52739.122 24/10/27,17:35:08,11,09,1, 11.9,1,1, 7.825, 10689.932, 305.150, 52739.148 24/10/27,17:35:08,12,09,1, 11.9,1,1, 7.825, 10689.930, 305.147, 52739.056 24/10/27,17:35:08,13,09,1, 11.9,1,1, 7.825, 10689.916, 305.129, 52739.104 24/10/27,17:35:08,14,09,1, 11.9,1,1, 7.825, 10689.915, 305.159, 52739.061 24/10/27,17:35:08,15,09,1, 11.9,1,1, 7.825, 10689.893, 305.160, 52739.142 24/10/27,17:35:08,16,09,1, 11.9,1,1, 7.825, 10689.907, 305.160, 52739.135 24/10/27,17:35:08,17,09,1, 11.9,1,1, 7.825, 10689.913, 305.165, 52739.173 24/10/27,17:35:08,18,09,1, 11.9,1,1, 7.825, 10689.909, 305.184, 52739.059 24/10/27,17:35:08,19,09,1, 11.9,1,1, 7.825, 10689.888, 305.170, 52739.110 24/10/27,17:35:09,00,10,1, 11.9,1,1, 7.826, 10689.881, 305.170, 52739.110 24/10/27,17:35:09,01,10,1, 11.9,1,1, 7.826, 10689.874, 305.180, 52739.125 24/10/27,17:35:09,02,10,1, 11.9,1,1, 7.826, 10689.886, 305.208, 52739.204 24/10/27,17:35:09,03,10,1, 11.9,1,1, 7.826, 10689.889, 305.195, 52739.199 24/10/27,17:35:09,04,10,1, 11.9,1,1, 7.826, 10689.896, 305.216, 52739.214 24/10/27,17:35:09,05,10,1, 11.9,1,1, 7.826, 10689.863, 305.192, 52739.170 24/10/27,17:35:09,06,10,1, 11.9,1,1, 7.826, 10689.889, 305.237, 52739.142 24/10/27,17:35:09,07,10,1, 11.9,1,1, 7.826, 10689.876, 305.235, 52739.181 24/10/27,17:35:09,08,10,1, 11.9,1,1, 7.826, 10689.895, 305.234, 52739.196 24/10/27,17:35:09,09,10,1, 11.9,1,1, 7.826, 10689.879, 305.242, 52739.210 24/10/27,17:35:09,10,10,1, 11.9,1,1, 7.826, 10689.883, 305.266, 52739.169 24/10/27,17:35:09,11,10,1, 11.9,1,1, 7.826, 10689.852, 305.247, 52739.163 24/10/27,17:35:09,12,10,1, 11.9,1,1, 7.826, 10689.890, 305.260, 52739.212 24/10/27,17:35:09,13,10,1, 11.9,1,1, 7.826, 10689.856, 305.262, 52739.202 24/10/27,17:35:09,14,10,1, 11.9,1,1, 7.826, 10689.862, 305.272, 52739.184 24/10/27,17:35:09,15,10,1, 11.9,1,1, 7.826, 10689.885, 305.277, 52739.266 24/10/27,17:35:09,16,10,1, 11.9,1,1, 7.826, 10689.889, 305.281, 52739.213 24/10/27,17:35:09,17,10,1, 11.9,1,1, 7.826, 10689.862, 305.295, 52739.246 24/10/27,17:35:09,18,10,1, 11.9,1,1, 7.826, 10689.875, 305.299, 52739.252 24/10/27,17:35:09,19,10,1, 11.9,1,1, 7.826, 10689.880, 305.311, 52739.278 24/10/27,17:35:10,00,10,1, 11.9,1,1, 7.825, 10689.873, 305.311, 52739.278 24/10/27,17:35:10,01,10,1, 11.9,1,1, 7.825, 10689.870, 305.303, 52739.237 24/10/27,17:35:10,02,10,1, 11.9,1,1, 7.825, 10689.888, 305.345, 52739.254 24/10/27,17:35:10,03,10,1, 11.9,1,1, 7.825, 10689.876, 305.361, 52739.306 24/10/27,17:35:10,04,10,1, 11.9,1,1, 7.825, 10689.871, 305.352, 52739.342 24/10/27,17:35:10,05,10,1, 11.9,1,1, 7.825, 10689.859, 305.392, 52739.339 24/10/27,17:35:10,06,10,1, 11.9,1,1, 7.825, 10689.878, 305.382, 52739.313 24/10/27,17:35:10,07,10,1, 11.9,1,1, 7.825, 10689.859, 305.389, 52739.342 24/10/27,17:35:10,08,10,1, 11.9,1,1, 7.825, 10689.843, 305.380, 52739.261 24/10/27,17:35:10,09,10,1, 11.9,1,1, 7.825, 10689.889, 305.408, 52739.349 24/10/27,17:35:10,10,10,1, 11.9,1,1, 7.825, 10689.877, 305.416, 52739.331 24/10/27,17:35:10,11,10,1, 11.9,1,1, 7.825, 10689.860, 305.435, 52739.315 24/10/27,17:35:10,12,10,1, 11.9,1,1, 7.825, 10689.885, 305.431, 52739.315 24/10/27,17:35:10,13,10,1, 11.9,1,1, 7.825, 10689.868, 305.445, 52739.321 24/10/27,17:35:10,14,10,1, 11.9,1,1, 7.825, 10689.866, 305.467, 52739.423 24/10/27,17:35:10,15,10,1, 11.9,1,1, 7.825, 10689.893, 305.473, 52739.357 24/10/27,17:35:10,16,10,1, 11.9,1,1, 7.825, 10689.882, 305.475, 52739.354 24/10/27,17:35:10,17,10,1, 11.9,1,1, 7.825, 10689.860, 305.490, 52739.410 24/10/27,17:35:10,18,10,1, 11.9,1,1, 7.825, 10689.856, 305.508, 52739.383 24/10/27,17:35:10,19,10,1, 11.9,1,1, 7.825, 10689.881, 305.499, 52739.371 24/10/27,17:35:11,00,09,1, 12.0,1,1, 7.826, 10689.881, 305.499, 52739.371 24/10/27,17:35:11,01,09,1, 12.0,1,1, 7.826, 10689.881, 305.539, 52739.372 24/10/27,17:35:11,02,09,1, 12.0,1,1, 7.826, 10689.868, 305.544, 52739.395 24/10/27,17:35:11,03,09,1, 12.0,1,1, 7.826, 10689.885, 305.545, 52739.356 24/10/27,17:35:11,04,09,1, 12.0,1,1, 7.826, 10689.877, 305.541, 52739.415 24/10/27,17:35:11,05,09,1, 12.0,1,1, 7.826, 10689.886, 305.544, 52739.386 24/10/27,17:35:11,06,09,1, 12.0,1,1, 7.826, 10689.882, 305.579, 52739.419 24/10/27,17:35:11,07,09,1, 12.0,1,1, 7.826, 10689.856, 305.614, 52739.460 24/10/27,17:35:11,08,09,1, 12.0,1,1, 7.826, 10689.850, 305.602, 52739.482 24/10/27,17:35:11,09,09,1, 12.0,1,1, 7.826, 10689.891, 305.606, 52739.456 24/10/27,17:35:11,10,09,1, 12.0,1,1, 7.826, 10689.875, 305.619, 52739.485 24/10/27,17:35:11,11,09,1, 12.0,1,1, 7.826, 10689.883, 305.645, 52739.448 24/10/27,17:35:11,12,09,1, 12.0,1,1, 7.826, 10689.890, 305.629, 52739.425 24/10/27,17:35:11,13,09,1, 12.0,1,1, 7.826, 10689.867, 305.647, 52739.430 24/10/27,17:35:11,14,09,1, 12.0,1,1, 7.826, 10689.894, 305.659, 52739.443 24/10/27,17:35:11,15,09,1, 12.0,1,1, 7.826, 10689.875, 305.662, 52739.470 24/10/27,17:35:11,16,09,1, 12.0,1,1, 7.826, 10689.857, 305.688, 52739.470 24/10/27,17:35:11,17,09,1, 12.0,1,1, 7.826, 10689.869, 305.699, 52739.488 24/10/27,17:35:11,18,09,1, 12.0,1,1, 7.826, 10689.871, 305.703, 52739.479 24/10/27,17:35:11,19,09,1, 12.0,1,1, 7.826, 10689.858, 305.733, 52739.489 24/10/27,17:35:12,00,10,1, 11.9,1,1, 7.833, 10689.856, 305.733, 52739.489 24/10/27,17:35:12,01,10,1, 11.9,1,1, 7.833, 10689.873, 305.740, 52739.542 24/10/27,17:35:12,02,10,1, 11.9,1,1, 7.833, 10689.874, 305.739, 52739.494 24/10/27,17:35:12,03,10,1, 11.9,1,1, 7.833, 10689.899, 305.739, 52739.493 24/10/27,17:35:12,04,10,1, 11.9,1,1, 7.833, 10689.881, 305.763, 52739.535 24/10/27,17:35:12,05,10,1, 11.9,1,1, 7.833, 10689.868, 305.758, 52739.521 24/10/27,17:35:12,06,10,1, 11.9,1,1, 7.833, 10689.858, 305.814, 52739.533 24/10/27,17:35:12,07,10,1, 11.9,1,1, 7.833, 10689.874, 305.818, 52739.538 24/10/27,17:35:12,08,10,1, 11.9,1,1, 7.833, 10689.882, 305.813, 52739.585 24/10/27,17:35:12,09,10,1, 11.9,1,1, 7.833, 10689.851, 305.818, 52739.544 24/10/27,17:35:12,10,10,1, 11.9,1,1, 7.833, 10689.856, 305.841, 52739.515 24/10/27,17:35:12,11,10,1, 11.9,1,1, 7.833, 10689.874, 305.864, 52739.562 24/10/27,17:35:12,12,10,1, 11.9,1,1, 7.833, 10689.867, 305.819, 52739.581 24/10/27,17:35:12,13,10,1, 11.9,1,1, 7.833, 10689.894, 305.884, 52739.615 24/10/27,17:35:12,14,10,1, 11.9,1,1, 7.833, 10689.858, 305.859, 52739.600 24/10/27,17:35:12,15,10,1, 11.9,1,1, 7.833, 10689.835, 305.884, 52739.614 24/10/27,17:35:12,16,10,1, 11.9,1,1, 7.833, 10689.896, 305.885, 52739.619 24/10/27,17:35:12,17,10,1, 11.9,1,1, 7.833, 10689.887, 305.907, 52739.622 24/10/27,17:35:12,18,10,1, 11.9,1,1, 7.833, 10689.868, 305.914, 52739.618 24/10/27,17:35:12,19,10,1, 11.9,1,1, 7.833, 10689.883, 305.904, 52739.614 24/10/27,17:35:13,00,10,1, 11.9,1,1, 7.826, 10689.881, 305.904, 52739.614 24/10/27,17:35:13,01,10,1, 11.9,1,1, 7.826, 10689.874, 305.932, 52739.606 24/10/27,17:35:13,02,10,1, 11.9,1,1, 7.826, 10689.890, 305.930, 52739.629 24/10/27,17:35:13,03,10,1, 11.9,1,1, 7.826, 10689.884, 305.952, 52739.702 24/10/27,17:35:13,04,10,1, 11.9,1,1, 7.826, 10689.863, 305.972, 52739.715 24/10/27,17:35:13,05,10,1, 11.9,1,1, 7.826, 10689.877, 305.966, 52739.636 24/10/27,17:35:13,06,10,1, 11.9,1,1, 7.826, 10689.891, 305.985, 52739.683 24/10/27,17:35:13,07,10,1, 11.9,1,1, 7.826, 10689.875, 306.011, 52739.688 24/10/27,17:35:13,08,10,1, 11.9,1,1, 7.826, 10689.868, 306.006, 52739.712 24/10/27,17:35:13,09,10,1, 11.9,1,1, 7.826, 10689.890, 306.028, 52739.671 24/10/27,17:35:13,10,10,1, 11.9,1,1, 7.826, 10689.887, 306.039, 52739.696 24/10/27,17:35:13,11,10,1, 11.9,1,1, 7.826, 10689.859, 306.033, 52739.618 24/10/27,17:35:13,12,10,1, 11.9,1,1, 7.826, 10689.868, 306.024, 52739.655 24/10/27,17:35:13,13,10,1, 11.9,1,1, 7.826, 10689.857, 306.041, 52739.722 24/10/27,17:35:13,14,10,1, 11.9,1,1, 7.826, 10689.885, 306.070, 52739.755 24/10/27,17:35:13,15,10,1, 11.9,1,1, 7.826, 10689.848, 306.086, 52739.763 24/10/27,17:35:13,16,10,1, 11.9,1,1, 7.826, 10689.856, 306.083, 52739.710 24/10/27,17:35:13,17,10,1, 11.9,1,1, 7.826, 10689.843, 306.090, 52739.739 24/10/27,17:35:13,18,10,1, 11.9,1,1, 7.826, 10689.859, 306.110, 52739.765 24/10/27,17:35:13,19,10,1, 11.9,1,1, 7.826, 10689.853, 306.091, 52739.671 24/10/27,17:35:14,00,09,1, 11.9,1,1, 7.826, 10689.847, 306.091, 52739.671 24/10/27,17:35:14,01,09,1, 11.9,1,1, 7.826, 10689.854, 306.119, 52739.734 24/10/27,17:35:14,02,09,1, 11.9,1,1, 7.826, 10689.843, 306.161, 52739.777 24/10/27,17:35:14,03,09,1, 11.9,1,1, 7.826, 10689.828, 306.152, 52739.879 24/10/27,17:35:14,04,09,1, 11.9,1,1, 7.826, 10689.803, 306.162, 52739.797 24/10/27,17:35:14,05,09,1, 11.9,1,1, 7.826, 10689.816, 306.189, 52739.812 24/10/27,17:35:14,06,09,1, 11.9,1,1, 7.826, 10689.817, 306.193, 52739.854 24/10/27,17:35:14,07,09,1, 11.9,1,1, 7.826, 10689.827, 306.187, 52739.770 24/10/27,17:35:14,08,09,1, 11.9,1,1, 7.826, 10689.828, 306.196, 52739.796 24/10/27,17:35:14,09,09,1, 11.9,1,1, 7.826, 10689.792, 306.198, 52739.814 24/10/27,17:35:14,10,09,1, 11.9,1,1, 7.826, 10689.805, 306.212, 52739.789 24/10/27,17:35:14,11,09,1, 11.9,1,1, 7.826, 10689.803, 306.245, 52739.827 24/10/27,17:35:14,12,09,1, 11.9,1,1, 7.826, 10689.838, 306.254, 52739.728 24/10/27,17:35:14,13,09,1, 11.9,1,1, 7.826, 10689.807, 306.268, 52739.842 24/10/27,17:35:14,14,09,1, 11.9,1,1, 7.826, 10689.811, 306.286, 52739.791 24/10/27,17:35:14,15,09,1, 11.9,1,1, 7.826, 10689.833, 306.283, 52739.820 24/10/27,17:35:14,16,09,1, 11.9,1,1, 7.826, 10689.787, 306.307, 52739.793 24/10/27,17:35:14,17,09,1, 11.9,1,1, 7.826, 10689.806, 306.302, 52739.828 24/10/27,17:35:14,18,09,1, 11.9,1,1, 7.826, 10689.796, 306.310, 52739.817 24/10/27,17:35:14,19,09,1, 11.9,1,1, 7.826, 10689.809, 306.312, 52739.824 24/10/27,17:35:15,00,09,1, 11.9,1,1, 7.830, 10689.806, 306.312, 52739.824 24/10/27,17:35:15,01,09,1, 11.9,1,1, 7.830, 10689.801, 306.347, 52739.834 24/10/27,17:35:15,02,09,1, 11.9,1,1, 7.830, 10689.801, 306.343, 52739.902 24/10/27,17:35:15,03,09,1, 11.9,1,1, 7.830, 10689.822, 306.353, 52739.911 24/10/27,17:35:15,04,09,1, 11.9,1,1, 7.830, 10689.787, 306.348, 52739.902 24/10/27,17:35:15,05,09,1, 11.9,1,1, 7.830, 10689.772, 306.374, 52739.899 24/10/27,17:35:15,06,09,1, 11.9,1,1, 7.830, 10689.769, 306.392, 52739.874 24/10/27,17:35:15,07,09,1, 11.9,1,1, 7.830, 10689.776, 306.407, 52739.852 24/10/27,17:35:15,08,09,1, 11.9,1,1, 7.830, 10689.800, 306.414, 52739.894 24/10/27,17:35:15,09,09,1, 11.9,1,1, 7.830, 10689.795, 306.404, 52739.893 24/10/27,17:35:15,10,09,1, 11.9,1,1, 7.830, 10689.752, 306.441, 52739.920 24/10/27,17:35:15,11,09,1, 11.9,1,1, 7.830, 10689.772, 306.444, 52739.929 24/10/27,17:35:15,12,09,1, 11.9,1,1, 7.830, 10689.765, 306.449, 52739.915 24/10/27,17:35:15,13,09,1, 11.9,1,1, 7.830, 10689.753, 306.446, 52739.920 24/10/27,17:35:15,14,09,1, 11.9,1,1, 7.830, 10689.745, 306.490, 52739.957 24/10/27,17:35:15,15,09,1, 11.9,1,1, 7.830, 10689.747, 306.481, 52739.944 24/10/27,17:35:15,16,09,1, 11.9,1,1, 7.830, 10689.725, 306.480, 52739.986 24/10/27,17:35:15,17,09,1, 11.9,1,1, 7.830, 10689.746, 306.480, 52739.948 24/10/27,17:35:15,18,09,1, 11.9,1,1, 7.830, 10689.718, 306.503, 52739.952 24/10/27,17:35:15,19,09,1, 11.9,1,1, 7.830, 10689.779, 306.496, 52739.839 24/10/27,17:35:16,00,09,1, 11.8,1,1, 7.828, 10689.772, 306.496, 52739.839 24/10/27,17:35:16,01,09,1, 11.8,1,1, 7.828, 10689.726, 306.517, 52740.005 24/10/27,17:35:16,02,09,1, 11.8,1,1, 7.828, 10689.722, 306.546, 52739.929 24/10/27,17:35:16,03,09,1, 11.8,1,1, 7.828, 10689.735, 306.549, 52739.927 24/10/27,17:35:16,04,09,1, 11.8,1,1, 7.828, 10689.710, 306.560, 52740.003 24/10/27,17:35:16,05,09,1, 11.8,1,1, 7.828, 10689.713, 306.552, 52739.928 24/10/27,17:35:16,06,09,1, 11.8,1,1, 7.828, 10689.692, 306.557, 52739.982 24/10/27,17:35:16,07,09,1, 11.8,1,1, 7.828, 10689.712, 306.569, 52740.008 24/10/27,17:35:16,08,09,1, 11.8,1,1, 7.828, 10689.702, 306.555, 52739.964 24/10/27,17:35:16,09,09,1, 11.8,1,1, 7.828, 10689.695, 306.572, 52739.949 24/10/27,17:35:16,10,09,1, 11.8,1,1, 7.828, 10689.681, 306.586, 52739.941 24/10/27,17:35:16,11,09,1, 11.8,1,1, 7.828, 10689.669, 306.615, 52739.973 24/10/27,17:35:16,12,09,1, 11.8,1,1, 7.828, 10689.683, 306.602, 52740.034 24/10/27,17:35:16,13,09,1, 11.8,1,1, 7.828, 10689.680, 306.613, 52739.974 24/10/27,17:35:16,14,09,1, 11.8,1,1, 7.828, 10689.663, 306.619, 52739.983 24/10/27,17:35:16,15,09,1, 11.8,1,1, 7.828, 10689.683, 306.626, 52740.088 24/10/27,17:35:16,16,09,1, 11.8,1,1, 7.828, 10689.661, 306.638, 52740.056 24/10/27,17:35:16,17,09,1, 11.8,1,1, 7.828, 10689.663, 306.646, 52739.980 24/10/27,17:35:16,18,09,1, 11.8,1,1, 7.828, 10689.653, 306.618, 52740.031 24/10/27,17:35:16,19,09,1, 11.8,1,1, 7.828, 10689.669, 306.649, 52740.018 24/10/27,17:35:17,00,10,1, 12.0,1,1, 7.834, 10689.664, 306.649, 52740.018 24/10/27,17:35:17,01,10,1, 12.0,1,1, 7.834, 10689.640, 306.638, 52740.031 24/10/27,17:35:17,02,10,1, 12.0,1,1, 7.834, 10689.648, 306.661, 52740.084 24/10/27,17:35:17,03,10,1, 12.0,1,1, 7.834, 10689.642, 306.671, 52740.043 24/10/27,17:35:17,04,10,1, 12.0,1,1, 7.834, 10689.643, 306.702, 52740.083 24/10/27,17:35:17,05,10,1, 12.0,1,1, 7.834, 10689.645, 306.669, 52740.041 24/10/27,17:35:17,06,10,1, 12.0,1,1, 7.834, 10689.623, 306.693, 52740.085 24/10/27,17:35:17,07,10,1, 12.0,1,1, 7.834, 10689.613, 306.665, 52740.074 24/10/27,17:35:17,08,10,1, 12.0,1,1, 7.834, 10689.641, 306.686, 52740.017 24/10/27,17:35:17,09,10,1, 12.0,1,1, 7.834, 10689.637, 306.703, 52740.022 24/10/27,17:35:17,10,10,1, 12.0,1,1, 7.834, 10689.618, 306.702, 52740.116 24/10/27,17:35:17,11,10,1, 12.0,1,1, 7.834, 10689.625, 306.691, 52740.083 24/10/27,17:35:17,12,10,1, 12.0,1,1, 7.834, 10689.618, 306.710, 52740.089 24/10/27,17:35:17,13,10,1, 12.0,1,1, 7.834, 10689.606, 306.711, 52740.154 24/10/27,17:35:17,14,10,1, 12.0,1,1, 7.834, 10689.596, 306.711, 52740.045 24/10/27,17:35:17,15,10,1, 12.0,1,1, 7.834, 10689.595, 306.734, 52740.131 24/10/27,17:35:17,16,10,1, 12.0,1,1, 7.834, 10689.584, 306.727, 52740.065 24/10/27,17:35:17,17,10,1, 12.0,1,1, 7.834, 10689.590, 306.718, 52740.060 24/10/27,17:35:17,18,10,1, 12.0,1,1, 7.834, 10689.580, 306.724, 52740.165 24/10/27,17:35:17,19,10,1, 12.0,1,1, 7.834, 10689.594, 306.720, 52740.110 24/10/27,17:35:18,00,09,1, 11.9,1,1, 7.830, 10689.589, 306.720, 52740.110 24/10/27,17:35:18,01,09,1, 11.9,1,1, 7.830, 10689.577, 306.733, 52740.083 24/10/27,17:35:18,02,09,1, 11.9,1,1, 7.830, 10689.539, 306.758, 52740.098 24/10/27,17:35:18,03,09,1, 11.9,1,1, 7.830, 10689.538, 306.724, 52740.130 24/10/27,17:35:18,04,09,1, 11.9,1,1, 7.830, 10689.555, 306.727, 52740.125 24/10/27,17:35:18,05,09,1, 11.9,1,1, 7.830, 10689.552, 306.767, 52740.197 24/10/27,17:35:18,06,09,1, 11.9,1,1, 7.830, 10689.566, 306.725, 52740.114 24/10/27,17:35:18,07,09,1, 11.9,1,1, 7.830, 10689.527, 306.748, 52740.097 24/10/27,17:35:18,08,09,1, 11.9,1,1, 7.830, 10689.521, 306.725, 52740.125 24/10/27,17:35:18,09,09,1, 11.9,1,1, 7.830, 10689.536, 306.750, 52740.115 24/10/27,17:35:18,10,09,1, 11.9,1,1, 7.830, 10689.508, 306.745, 52740.124 24/10/27,17:35:18,11,09,1, 11.9,1,1, 7.830, 10689.528, 306.755, 52740.175 24/10/27,17:35:18,12,09,1, 11.9,1,1, 7.830, 10689.505, 306.761, 52740.121 24/10/27,17:35:18,13,09,1, 11.9,1,1, 7.830, 10689.498, 306.760, 52740.107 24/10/27,17:35:18,14,09,1, 11.9,1,1, 7.830, 10689.512, 306.763, 52740.183 24/10/27,17:35:18,15,09,1, 11.9,1,1, 7.830, 10689.512, 306.771, 52740.209 24/10/27,17:35:18,16,09,1, 11.9,1,1, 7.830, 10689.521, 306.770, 52740.121 24/10/27,17:35:18,17,09,1, 11.9,1,1, 7.830, 10689.480, 306.769, 52740.152 24/10/27,17:35:18,18,09,1, 11.9,1,1, 7.830, 10689.465, 306.779, 52740.184 24/10/27,17:35:18,19,09,1, 11.9,1,1, 7.830, 10689.506, 306.794, 52740.303 24/10/27,17:35:19,00,09,1, 12.0,1,1, 7.826, 10689.505, 306.794, 52740.303 24/10/27,17:35:19,01,09,1, 12.0,1,1, 7.826, 10689.461, 306.780, 52740.234 24/10/27,17:35:19,02,09,1, 12.0,1,1, 7.826, 10689.488, 306.779, 52740.217 24/10/27,17:35:19,03,09,1, 12.0,1,1, 7.826, 10689.466, 306.802, 52740.146 24/10/27,17:35:19,04,09,1, 12.0,1,1, 7.826, 10689.443, 306.790, 52740.207 24/10/27,17:35:19,05,09,1, 12.0,1,1, 7.826, 10689.455, 306.785, 52740.220 24/10/27,17:35:19,06,09,1, 12.0,1,1, 7.826, 10689.443, 306.802, 52740.170 24/10/27,17:35:19,07,09,1, 12.0,1,1, 7.826, 10689.451, 306.784, 52740.224 24/10/27,17:35:19,08,09,1, 12.0,1,1, 7.826, 10689.443, 306.814, 52740.252 24/10/27,17:35:19,09,09,1, 12.0,1,1, 7.826, 10689.424, 306.808, 52740.223 24/10/27,17:35:19,10,09,1, 12.0,1,1, 7.826, 10689.433, 306.791, 52740.223 24/10/27,17:35:19,11,09,1, 12.0,1,1, 7.826, 10689.426, 306.810, 52740.180 24/10/27,17:35:19,12,09,1, 12.0,1,1, 7.826, 10689.405, 306.788, 52740.145 24/10/27,17:35:19,13,09,1, 12.0,1,1, 7.826, 10689.402, 306.791, 52740.198 24/10/27,17:35:19,14,09,1, 12.0,1,1, 7.826, 10689.407, 306.802, 52740.165 24/10/27,17:35:19,15,09,1, 12.0,1,1, 7.826, 10689.370, 306.813, 52740.208 24/10/27,17:35:19,16,09,1, 12.0,1,1, 7.826, 10689.400, 306.815, 52740.195 24/10/27,17:35:19,17,09,1, 12.0,1,1, 7.826, 10689.395, 306.799, 52740.245 24/10/27,17:35:19,18,09,1, 12.0,1,1, 7.826, 10689.380, 306.813, 52740.197 24/10/27,17:35:19,19,09,1, 12.0,1,1, 7.826, 10689.365, 306.827, 52740.234 24/10/27,17:35:20,00,09,1, 11.8,1,1, 7.831, 10689.363, 306.827, 52740.234 24/10/27,17:35:20,01,09,1, 11.8,1,1, 7.831, 10689.369, 306.822, 52740.217 24/10/27,17:35:20,02,09,1, 11.8,1,1, 7.831, 10689.360, 306.828, 52740.231 24/10/27,17:35:20,03,09,1, 11.8,1,1, 7.831, 10689.367, 306.834, 52740.250 24/10/27,17:35:20,04,09,1, 11.8,1,1, 7.831, 10689.340, 306.824, 52740.211 24/10/27,17:35:20,05,09,1, 11.8,1,1, 7.831, 10689.328, 306.813, 52740.267 24/10/27,17:35:20,06,09,1, 11.8,1,1, 7.831, 10689.313, 306.837, 52740.233 24/10/27,17:35:20,07,09,1, 11.8,1,1, 7.831, 10689.333, 306.841, 52740.237 24/10/27,17:35:20,08,09,1, 11.8,1,1, 7.831, 10689.308, 306.854, 52740.323 24/10/27,17:35:20,09,09,1, 11.8,1,1, 7.831, 10689.346, 306.843, 52740.201 24/10/27,17:35:20,10,09,1, 11.8,1,1, 7.831, 10689.323, 306.827, 52740.297 24/10/27,17:35:20,11,09,1, 11.8,1,1, 7.831, 10689.290, 306.866, 52740.253 24/10/27,17:35:20,12,09,1, 11.8,1,1, 7.831, 10689.279, 306.862, 52740.296 24/10/27,17:35:20,13,09,1, 11.8,1,1, 7.831, 10689.301, 306.854, 52740.321 24/10/27,17:35:20,14,09,1, 11.8,1,1, 7.831, 10689.293, 306.870, 52740.260 24/10/27,17:35:20,15,09,1, 11.8,1,1, 7.831, 10689.281, 306.869, 52740.256 24/10/27,17:35:20,16,09,1, 11.8,1,1, 7.831, 10689.267, 306.894, 52740.322 24/10/27,17:35:20,17,09,1, 11.8,1,1, 7.831, 10689.271, 306.886, 52740.226 24/10/27,17:35:20,18,09,1, 11.8,1,1, 7.831, 10689.248, 306.870, 52740.250 24/10/27,17:35:20,19,09,1, 11.8,1,1, 7.831, 10689.270, 306.866, 52740.270 24/10/27,17:35:21,00,08,1, 11.9,1,1, 7.831, 10689.263, 306.866, 52740.270 24/10/27,17:35:21,01,08,1, 11.9,1,1, 7.831, 10689.260, 306.898, 52740.257 24/10/27,17:35:21,02,08,1, 11.9,1,1, 7.831, 10689.247, 306.896, 52740.358 24/10/27,17:35:21,03,08,1, 11.9,1,1, 7.831, 10689.254, 306.906, 52740.294 24/10/27,17:35:21,04,08,1, 11.9,1,1, 7.831, 10689.240, 306.889, 52740.316 24/10/27,17:35:21,05,08,1, 11.9,1,1, 7.831, 10689.236, 306.915, 52740.360 24/10/27,17:35:21,06,08,1, 11.9,1,1, 7.831, 10689.207, 306.918, 52740.341 24/10/27,17:35:21,07,08,1, 11.9,1,1, 7.831, 10689.236, 306.921, 52740.318 24/10/27,17:35:21,08,08,1, 11.9,1,1, 7.831, 10689.245, 306.931, 52740.268 24/10/27,17:35:21,09,08,1, 11.9,1,1, 7.831, 10689.217, 306.950, 52740.286 24/10/27,17:35:21,10,08,1, 11.9,1,1, 7.831, 10689.227, 306.941, 52740.288 24/10/27,17:35:21,11,08,1, 11.9,1,1, 7.831, 10689.206, 306.945, 52740.371 24/10/27,17:35:21,12,08,1, 11.9,1,1, 7.831, 10689.218, 306.937, 52740.268 24/10/27,17:35:21,13,08,1, 11.9,1,1, 7.831, 10689.210, 306.964, 52740.304 24/10/27,17:35:21,14,08,1, 11.9,1,1, 7.831, 10689.226, 306.961, 52740.350 24/10/27,17:35:21,15,08,1, 11.9,1,1, 7.831, 10689.209, 306.962, 52740.329 24/10/27,17:35:21,16,08,1, 11.9,1,1, 7.831, 10689.214, 306.952, 52740.365 24/10/27,17:35:21,17,08,1, 11.9,1,1, 7.831, 10689.191, 306.981, 52740.432 24/10/27,17:35:21,18,08,1, 11.9,1,1, 7.831, 10689.230, 306.993, 52740.351 24/10/27,17:35:21,19,08,1, 11.9,1,1, 7.831, 10689.183, 306.998, 52740.446 24/10/27,17:35:22,00,09,1, 11.9,1,1, 7.828, 10689.180, 306.998, 52740.446 24/10/27,17:35:22,01,09,1, 11.9,1,1, 7.828, 10689.197, 307.020, 52740.431 24/10/27,17:35:22,02,09,1, 11.9,1,1, 7.828, 10689.168, 307.006, 52740.407 24/10/27,17:35:22,03,09,1, 11.9,1,1, 7.828, 10689.191, 307.030, 52740.450 24/10/27,17:35:22,04,09,1, 11.9,1,1, 7.828, 10689.165, 307.027, 52740.443 24/10/27,17:35:22,05,09,1, 11.9,1,1, 7.828, 10689.180, 307.028, 52740.440 24/10/27,17:35:22,06,09,1, 11.9,1,1, 7.828, 10689.191, 307.032, 52740.479 24/10/27,17:35:22,07,09,1, 11.9,1,1, 7.828, 10689.186, 307.039, 52740.395 24/10/27,17:35:22,08,09,1, 11.9,1,1, 7.828, 10689.172, 307.041, 52740.398 24/10/27,17:35:22,09,09,1, 11.9,1,1, 7.828, 10689.167, 307.052, 52740.481 24/10/27,17:35:22,10,09,1, 11.9,1,1, 7.828, 10689.171, 307.062, 52740.499 24/10/27,17:35:22,11,09,1, 11.9,1,1, 7.828, 10689.167, 307.054, 52740.390 24/10/27,17:35:22,12,09,1, 11.9,1,1, 7.828, 10689.189, 307.078, 52740.470 24/10/27,17:35:22,13,09,1, 11.9,1,1, 7.828, 10689.179, 307.098, 52740.553 24/10/27,17:35:22,14,09,1, 11.9,1,1, 7.828, 10689.174, 307.098, 52740.437 24/10/27,17:35:22,15,09,1, 11.9,1,1, 7.828, 10689.176, 307.100, 52740.501 24/10/27,17:35:22,16,09,1, 11.9,1,1, 7.828, 10689.183, 307.112, 52740.472 24/10/27,17:35:22,17,09,1, 11.9,1,1, 7.828, 10689.158, 307.108, 52740.501 24/10/27,17:35:22,18,09,1, 11.9,1,1, 7.828, 10689.152, 307.115, 52740.468 24/10/27,17:35:22,19,09,1, 11.9,1,1, 7.828, 10689.158, 307.109, 52740.542 24/10/27,17:35:23,00,09,1, 11.9,1,1, 7.829, 10689.155, 307.109, 52740.542 24/10/27,17:35:23,01,09,1, 11.9,1,1, 7.829, 10689.187, 307.142, 52740.469 24/10/27,17:35:23,02,09,1, 11.9,1,1, 7.829, 10689.147, 307.143, 52740.465 24/10/27,17:35:23,03,09,1, 11.9,1,1, 7.829, 10689.174, 307.135, 52740.462 24/10/27,17:35:23,04,09,1, 11.9,1,1, 7.829, 10689.129, 307.162, 52740.521 24/10/27,17:35:23,05,09,1, 11.9,1,1, 7.829, 10689.146, 307.147, 52740.612 24/10/27,17:35:23,06,09,1, 11.9,1,1, 7.829, 10689.114, 307.163, 52740.515 24/10/27,17:35:23,07,09,1, 11.9,1,1, 7.829, 10689.128, 307.187, 52740.502 24/10/27,17:35:23,08,09,1, 11.9,1,1, 7.829, 10689.157, 307.171, 52740.525 24/10/27,17:35:23,09,09,1, 11.9,1,1, 7.829, 10689.131, 307.180, 52740.535 24/10/27,17:35:23,10,09,1, 11.9,1,1, 7.829, 10689.142, 307.195, 52740.502 24/10/27,17:35:23,11,09,1, 11.9,1,1, 7.829, 10689.142, 307.207, 52740.533 24/10/27,17:35:23,12,09,1, 11.9,1,1, 7.829, 10689.146, 307.210, 52740.618 24/10/27,17:35:23,13,09,1, 11.9,1,1, 7.829, 10689.137, 307.226, 52740.560 24/10/27,17:35:23,14,09,1, 11.9,1,1, 7.829, 10689.160, 307.205, 52740.537 24/10/27,17:35:23,15,09,1, 11.9,1,1, 7.829, 10689.153, 307.233, 52740.556 24/10/27,17:35:23,16,09,1, 11.9,1,1, 7.829, 10689.157, 307.222, 52740.568 24/10/27,17:35:23,17,09,1, 11.9,1,1, 7.829, 10689.144, 307.239, 52740.642 24/10/27,17:35:23,18,09,1, 11.9,1,1, 7.829, 10689.133, 307.238, 52740.554 24/10/27,17:35:23,19,09,1, 11.9,1,1, 7.829, 10689.116, 307.222, 52740.580 24/10/27,17:35:24,00,08,1, 11.9,1,1, 7.826, 10689.113, 307.222, 52740.580 24/10/27,17:35:24,01,08,1, 11.9,1,1, 7.826, 10689.116, 307.251, 52740.557 24/10/27,17:35:24,02,08,1, 11.9,1,1, 7.826, 10689.151, 307.259, 52740.628 24/10/27,17:35:24,03,08,1, 11.9,1,1, 7.826, 10689.135, 307.250, 52740.634 24/10/27,17:35:24,04,08,1, 11.9,1,1, 7.826, 10689.135, 307.270, 52740.596 24/10/27,17:35:24,05,08,1, 11.9,1,1, 7.826, 10689.099, 307.297, 52740.686 24/10/27,17:35:24,06,08,1, 11.9,1,1, 7.826, 10689.136, 307.280, 52740.560 24/10/27,17:35:24,07,08,1, 11.9,1,1, 7.826, 10689.124, 307.263, 52740.621 24/10/27,17:35:24,08,08,1, 11.9,1,1, 7.826, 10689.117, 307.283, 52740.680 24/10/27,17:35:24,09,08,1, 11.9,1,1, 7.826, 10689.126, 307.297, 52740.632 24/10/27,17:35:24,10,08,1, 11.9,1,1, 7.826, 10689.121, 307.301, 52740.707 24/10/27,17:35:24,11,08,1, 11.9,1,1, 7.826, 10689.091, 307.290, 52740.626 24/10/27,17:35:24,12,08,1, 11.9,1,1, 7.826, 10689.118, 307.310, 52740.643 24/10/27,17:35:24,13,08,1, 11.9,1,1, 7.826, 10689.118, 307.338, 52740.678 24/10/27,17:35:24,14,08,1, 11.9,1,1, 7.826, 10689.115, 307.324, 52740.679 24/10/27,17:35:24,15,08,1, 11.9,1,1, 7.826, 10689.132, 307.345, 52740.651 24/10/27,17:35:24,16,08,1, 11.9,1,1, 7.826, 10689.109, 307.344, 52740.673 24/10/27,17:35:24,17,08,1, 11.9,1,1, 7.826, 10689.109, 307.342, 52740.685 24/10/27,17:35:24,18,08,1, 11.9,1,1, 7.826, 10689.135, 307.369, 52740.694 24/10/27,17:35:24,19,08,1, 11.9,1,1, 7.826, 10689.123, 307.359, 52740.710 24/10/27,17:35:25,00,09,1, 12.0,1,1, 7.829, 10689.121, 307.359, 52740.710 24/10/27,17:35:25,01,09,1, 12.0,1,1, 7.829, 10689.131, 307.368, 52740.667 24/10/27,17:35:25,02,09,1, 12.0,1,1, 7.829, 10689.115, 307.376, 52740.740 24/10/27,17:35:25,03,09,1, 12.0,1,1, 7.829, 10689.118, 307.399, 52740.682 24/10/27,17:35:25,04,09,1, 12.0,1,1, 7.829, 10689.120, 307.383, 52740.666 24/10/27,17:35:25,05,09,1, 12.0,1,1, 7.829, 10689.109, 307.398, 52740.711 24/10/27,17:35:25,06,09,1, 12.0,1,1, 7.829, 10689.133, 307.414, 52740.661 24/10/27,17:35:25,07,09,1, 12.0,1,1, 7.829, 10689.126, 307.402, 52740.676 24/10/27,17:35:25,08,09,1, 12.0,1,1, 7.829, 10689.128, 307.425, 52740.742 24/10/27,17:35:25,09,09,1, 12.0,1,1, 7.829, 10689.114, 307.408, 52740.707 24/10/27,17:35:25,10,09,1, 12.0,1,1, 7.829, 10689.110, 307.406, 52740.682 24/10/27,17:35:25,11,09,1, 12.0,1,1, 7.829, 10689.128, 307.439, 52740.791 24/10/27,17:35:25,12,09,1, 12.0,1,1, 7.829, 10689.087, 307.444, 52740.718 24/10/27,17:35:25,13,09,1, 12.0,1,1, 7.829, 10689.106, 307.448, 52740.767 24/10/27,17:35:25,14,09,1, 12.0,1,1, 7.829, 10689.116, 307.448, 52740.709 24/10/27,17:35:25,15,09,1, 12.0,1,1, 7.829, 10689.145, 307.452, 52740.750 24/10/27,17:35:25,16,09,1, 12.0,1,1, 7.829, 10689.159, 307.444, 52740.771 24/10/27,17:35:25,17,09,1, 12.0,1,1, 7.829, 10689.155, 307.468, 52740.773 24/10/27,17:35:25,18,09,1, 12.0,1,1, 7.829, 10689.151, 307.462, 52740.795 24/10/27,17:35:25,19,09,1, 12.0,1,1, 7.829, 10689.117, 307.479, 52740.730 24/10/27,17:35:26,00,09,1, 11.9,1,1, 7.836, 10689.113, 307.479, 52740.730 24/10/27,17:35:26,01,09,1, 11.9,1,1, 7.836, 10689.136, 307.476, 52740.819 24/10/27,17:35:26,02,09,1, 11.9,1,1, 7.836, 10689.148, 307.480, 52740.815 24/10/27,17:35:26,03,09,1, 11.9,1,1, 7.836, 10689.138, 307.492, 52740.775 24/10/27,17:35:26,04,09,1, 11.9,1,1, 7.836, 10689.163, 307.495, 52740.798 24/10/27,17:35:26,05,09,1, 11.9,1,1, 7.836, 10689.128, 307.518, 52740.801 24/10/27,17:35:26,06,09,1, 11.9,1,1, 7.836, 10689.164, 307.506, 52740.794 24/10/27,17:35:26,07,09,1, 11.9,1,1, 7.836, 10689.155, 307.535, 52740.820 24/10/27,17:35:26,08,09,1, 11.9,1,1, 7.836, 10689.168, 307.536, 52740.832 24/10/27,17:35:26,09,09,1, 11.9,1,1, 7.836, 10689.151, 307.530, 52740.835 24/10/27,17:35:26,10,09,1, 11.9,1,1, 7.836, 10689.175, 307.540, 52740.816 24/10/27,17:35:26,11,09,1, 11.9,1,1, 7.836, 10689.189, 307.535, 52740.800 24/10/27,17:35:26,12,09,1, 11.9,1,1, 7.836, 10689.188, 307.559, 52740.831 24/10/27,17:35:26,13,09,1, 11.9,1,1, 7.836, 10689.162, 307.555, 52740.809 24/10/27,17:35:26,14,09,1, 11.9,1,1, 7.836, 10689.184, 307.561, 52740.813 24/10/27,17:35:26,15,09,1, 11.9,1,1, 7.836, 10689.184, 307.551, 52740.881 24/10/27,17:35:26,16,09,1, 11.9,1,1, 7.836, 10689.191, 307.579, 52740.883 24/10/27,17:35:26,17,09,1, 11.9,1,1, 7.836, 10689.181, 307.562, 52740.830 24/10/27,17:35:26,18,09,1, 11.9,1,1, 7.836, 10689.207, 307.597, 52740.884 24/10/27,17:35:26,19,09,1, 11.9,1,1, 7.836, 10689.208, 307.592, 52740.889 24/10/27,17:35:27,00,08,1, 11.9,1,1, 7.823, 10689.205, 307.592, 52740.889 24/10/27,17:35:27,01,08,1, 11.9,1,1, 7.823, 10689.198, 307.613, 52740.856 24/10/27,17:35:27,02,08,1, 11.9,1,1, 7.823, 10689.205, 307.623, 52740.890 24/10/27,17:35:27,03,08,1, 11.9,1,1, 7.823, 10689.203, 307.613, 52740.844 24/10/27,17:35:27,04,08,1, 11.9,1,1, 7.823, 10689.187, 307.594, 52740.846 24/10/27,17:35:27,05,08,1, 11.9,1,1, 7.823, 10689.219, 307.616, 52740.864 24/10/27,17:35:27,06,08,1, 11.9,1,1, 7.823, 10689.207, 307.622, 52740.927 24/10/27,17:35:27,07,08,1, 11.9,1,1, 7.823, 10689.232, 307.616, 52740.959 24/10/27,17:35:27,08,08,1, 11.9,1,1, 7.823, 10689.237, 307.626, 52740.889 24/10/27,17:35:27,09,08,1, 11.9,1,1, 7.823, 10689.236, 307.636, 52740.925 24/10/27,17:35:27,10,08,1, 11.9,1,1, 7.823, 10689.248, 307.661, 52740.974 24/10/27,17:35:27,11,08,1, 11.9,1,1, 7.823, 10689.260, 307.646, 52740.939 24/10/27,17:35:27,12,08,1, 11.9,1,1, 7.823, 10689.260, 307.651, 52740.976 24/10/27,17:35:27,13,08,1, 11.9,1,1, 7.823, 10689.260, 307.635, 52740.939 24/10/27,17:35:27,14,08,1, 11.9,1,1, 7.823, 10689.251, 307.639, 52740.900 24/10/27,17:35:27,15,08,1, 11.9,1,1, 7.823, 10689.252, 307.656, 52740.939 24/10/27,17:35:27,16,08,1, 11.9,1,1, 7.823, 10689.252, 307.649, 52740.897 24/10/27,17:35:27,17,08,1, 11.9,1,1, 7.823, 10689.241, 307.666, 52740.882 24/10/27,17:35:27,18,08,1, 11.9,1,1, 7.823, 10689.262, 307.661, 52740.927 24/10/27,17:35:27,19,08,1, 11.9,1,1, 7.823, 10689.260, 307.686, 52741.031 24/10/27,17:35:28,00,08,1, 11.9,1,1, 7.827, 10689.255, 307.686, 52741.031 24/10/27,17:35:28,01,08,1, 11.9,1,1, 7.827, 10689.268, 307.675, 52740.992 24/10/27,17:35:28,02,08,1, 11.9,1,1, 7.827, 10689.279, 307.697, 52741.000 24/10/27,17:35:28,03,08,1, 11.9,1,1, 7.827, 10689.281, 307.687, 52740.958 24/10/27,17:35:28,04,08,1, 11.9,1,1, 7.827, 10689.275, 307.707, 52740.972 24/10/27,17:35:28,05,08,1, 11.9,1,1, 7.827, 10689.290, 307.681, 52741.019 24/10/27,17:35:28,06,08,1, 11.9,1,1, 7.827, 10689.291, 307.679, 52741.006 24/10/27,17:35:28,07,08,1, 11.9,1,1, 7.827, 10689.292, 307.705, 52740.979 24/10/27,17:35:28,08,08,1, 11.9,1,1, 7.827, 10689.340, 307.700, 52740.995 24/10/27,17:35:28,09,08,1, 11.9,1,1, 7.827, 10689.316, 307.708, 52741.043 24/10/27,17:35:28,10,08,1, 11.9,1,1, 7.827, 10689.310, 307.714, 52740.976 24/10/27,17:35:28,11,08,1, 11.9,1,1, 7.827, 10689.334, 307.701, 52740.985 24/10/27,17:35:28,12,08,1, 11.9,1,1, 7.827, 10689.326, 307.713, 52740.976 24/10/27,17:35:28,13,08,1, 11.9,1,1, 7.827, 10689.332, 307.694, 52740.961 24/10/27,17:35:28,14,08,1, 11.9,1,1, 7.827, 10689.326, 307.718, 52740.962 24/10/27,17:35:28,15,08,1, 11.9,1,1, 7.827, 10689.328, 307.724, 52741.009 24/10/27,17:35:28,16,08,1, 11.9,1,1, 7.827, 10689.323, 307.718, 52740.985 24/10/27,17:35:28,17,08,1, 11.9,1,1, 7.827, 10689.327, 307.721, 52741.035 24/10/27,17:35:28,18,08,1, 11.9,1,1, 7.827, 10689.368, 307.730, 52741.118 24/10/27,17:35:28,19,08,1, 11.9,1,1, 7.827, 10689.304, 307.731, 52741.106 24/10/27,17:35:29,00,08,1, 11.9,1,1, 7.826, 10689.297, 307.731, 52741.106 24/10/27,17:35:29,01,08,1, 11.9,1,1, 7.826, 10689.352, 307.728, 52741.085 24/10/27,17:35:29,02,08,1, 11.9,1,1, 7.826, 10689.325, 307.711, 52741.046 24/10/27,17:35:29,03,08,1, 11.9,1,1, 7.826, 10689.344, 307.732, 52741.058 24/10/27,17:35:29,04,08,1, 11.9,1,1, 7.826, 10689.358, 307.720, 52741.023 24/10/27,17:35:29,05,08,1, 11.9,1,1, 7.826, 10689.330, 307.735, 52741.097 24/10/27,17:35:29,06,08,1, 11.9,1,1, 7.826, 10689.349, 307.722, 52741.068 24/10/27,17:35:29,07,08,1, 11.9,1,1, 7.826, 10689.347, 307.723, 52741.086 24/10/27,17:35:29,08,08,1, 11.9,1,1, 7.826, 10689.325, 307.719, 52741.113 24/10/27,17:35:29,09,08,1, 11.9,1,1, 7.826, 10689.379, 307.710, 52741.094 24/10/27,17:35:29,10,08,1, 11.9,1,1, 7.826, 10689.357, 307.718, 52741.053 24/10/27,17:35:29,11,08,1, 11.9,1,1, 7.826, 10689.381, 307.745, 52741.096 24/10/27,17:35:29,12,08,1, 11.9,1,1, 7.826, 10689.368, 307.741, 52741.042 24/10/27,17:35:29,13,08,1, 11.9,1,1, 7.826, 10689.380, 307.730, 52741.100 24/10/27,17:35:29,14,08,1, 11.9,1,1, 7.826, 10689.371, 307.736, 52741.144 24/10/27,17:35:29,15,08,1, 11.9,1,1, 7.826, 10689.383, 307.746, 52741.071 24/10/27,17:35:29,16,08,1, 11.9,1,1, 7.826, 10689.386, 307.728, 52741.038 24/10/27,17:35:29,17,08,1, 11.9,1,1, 7.826, 10689.376, 307.708, 52741.086 24/10/27,17:35:29,18,08,1, 11.9,1,1, 7.826, 10689.379, 307.704, 52741.097 24/10/27,17:35:29,19,08,1, 11.9,1,1, 7.826, 10689.385, 307.703, 52741.110 24/10/27,17:35:30,00,08,1, 11.9,1,1, 7.826, 10689.380, 307.703, 52741.110 24/10/27,17:35:30,01,08,1, 11.9,1,1, 7.826, 10689.396, 307.731, 52741.154 24/10/27,17:35:30,02,08,1, 11.9,1,1, 7.826, 10689.400, 307.737, 52741.173 24/10/27,17:35:30,03,08,1, 11.9,1,1, 7.826, 10689.414, 307.732, 52741.159 24/10/27,17:35:30,04,08,1, 11.9,1,1, 7.826, 10689.378, 307.743, 52741.116 24/10/27,17:35:30,05,08,1, 11.9,1,1, 7.826, 10689.392, 307.728, 52741.209 24/10/27,17:35:30,06,08,1, 11.9,1,1, 7.826, 10689.376, 307.746, 52741.134 24/10/27,17:35:30,07,08,1, 11.9,1,1, 7.826, 10689.395, 307.729, 52741.187 24/10/27,17:35:30,08,08,1, 11.9,1,1, 7.826, 10689.381, 307.751, 52741.202 24/10/27,17:35:30,09,08,1, 11.9,1,1, 7.826, 10689.400, 307.771, 52741.216 24/10/27,17:35:30,10,08,1, 11.9,1,1, 7.826, 10689.377, 307.769, 52741.235 24/10/27,17:35:30,11,08,1, 11.9,1,1, 7.826, 10689.379, 307.730, 52741.192 24/10/27,17:35:30,12,08,1, 11.9,1,1, 7.826, 10689.394, 307.754, 52741.172 24/10/27,17:35:30,13,08,1, 11.9,1,1, 7.826, 10689.416, 307.795, 52741.235 24/10/27,17:35:30,14,08,1, 11.9,1,1, 7.826, 10689.366, 307.791, 52741.207 24/10/27,17:35:30,15,08,1, 11.9,1,1, 7.826, 10689.396, 307.775, 52741.221 24/10/27,17:35:30,16,08,1, 11.9,1,1, 7.826, 10689.414, 307.775, 52741.207 24/10/27,17:35:30,17,08,1, 11.9,1,1, 7.826, 10689.393, 307.799, 52741.255 24/10/27,17:35:30,18,08,1, 11.9,1,1, 7.826, 10689.417, 307.810, 52741.293 24/10/27,17:35:30,19,08,1, 11.9,1,1, 7.826, 10689.411, 307.786, 52741.252 24/10/27,17:35:31,00,09,1, 11.9,1,1, 7.826, 10689.405, 307.786, 52741.252 24/10/27,17:35:31,01,09,1, 11.9,1,1, 7.826, 10689.411, 307.808, 52741.310 24/10/27,17:35:31,02,09,1, 11.9,1,1, 7.826, 10689.412, 307.795, 52741.217 24/10/27,17:35:31,03,09,1, 11.9,1,1, 7.826, 10689.407, 307.805, 52741.249 24/10/27,17:35:31,04,09,1, 11.9,1,1, 7.826, 10689.391, 307.792, 52741.264 24/10/27,17:35:31,05,09,1, 11.9,1,1, 7.826, 10689.418, 307.806, 52741.325 24/10/27,17:35:31,06,09,1, 11.9,1,1, 7.826, 10689.406, 307.824, 52741.311 24/10/27,17:35:31,07,09,1, 11.9,1,1, 7.826, 10689.413, 307.829, 52741.284 24/10/27,17:35:31,08,09,1, 11.9,1,1, 7.826, 10689.374, 307.829, 52741.338 24/10/27,17:35:31,09,09,1, 11.9,1,1, 7.826, 10689.413, 307.845, 52741.287 24/10/27,17:35:31,10,09,1, 11.9,1,1, 7.826, 10689.400, 307.847, 52741.375 24/10/27,17:35:31,11,09,1, 11.9,1,1, 7.826, 10689.416, 307.843, 52741.350 24/10/27,17:35:31,12,09,1, 11.9,1,1, 7.826, 10689.397, 307.840, 52741.324 24/10/27,17:35:31,13,09,1, 11.9,1,1, 7.826, 10689.416, 307.873, 52741.334 24/10/27,17:35:31,14,09,1, 11.9,1,1, 7.826, 10689.441, 307.875, 52741.348 24/10/27,17:35:31,15,09,1, 11.9,1,1, 7.826, 10689.418, 307.880, 52741.404 24/10/27,17:35:31,16,09,1, 11.9,1,1, 7.826, 10689.429, 307.873, 52741.367 24/10/27,17:35:31,17,09,1, 11.9,1,1, 7.826, 10689.440, 307.877, 52741.393 24/10/27,17:35:31,18,09,1, 11.9,1,1, 7.826, 10689.417, 307.886, 52741.412 24/10/27,17:35:31,19,09,1, 11.9,1,1, 7.826, 10689.424, 307.915, 52741.643 24/10/27,17:35:32,00,10,1, 11.9,1,1, 7.826, 10689.422, 307.915, 52741.643 24/10/27,17:35:32,01,10,1, 11.9,1,1, 7.826, 10689.446, 307.896, 52741.340 24/10/27,17:35:32,02,10,1, 11.9,1,1, 7.826, 10689.438, 307.921, 52741.395 24/10/27,17:35:32,03,10,1, 11.9,1,1, 7.826, 10689.441, 307.919, 52741.353 24/10/27,17:35:32,04,10,1, 11.9,1,1, 7.826, 10689.429, 307.912, 52741.425 24/10/27,17:35:32,05,10,1, 11.9,1,1, 7.826, 10689.426, 307.940, 52741.417 24/10/27,17:35:32,06,10,1, 11.9,1,1, 7.826, 10689.451, 307.935, 52741.431 24/10/27,17:35:32,07,10,1, 11.9,1,1, 7.826, 10689.447, 307.974, 52741.473 24/10/27,17:35:32,08,10,1, 11.9,1,1, 7.826, 10689.444, 307.977, 52741.387 24/10/27,17:35:32,09,10,1, 11.9,1,1, 7.826, 10689.437, 307.983, 52741.463 24/10/27,17:35:32,10,10,1, 11.9,1,1, 7.826, 10689.415, 307.971, 52741.421 24/10/27,17:35:32,11,10,1, 11.9,1,1, 7.826, 10689.438, 308.017, 52741.535 24/10/27,17:35:32,12,10,1, 11.9,1,1, 7.826, 10689.471, 308.007, 52741.476 24/10/27,17:35:32,13,10,1, 11.9,1,1, 7.826, 10689.458, 308.027, 52741.560 24/10/27,17:35:32,14,10,1, 11.9,1,1, 7.826, 10689.451, 308.038, 52741.583 24/10/27,17:35:32,15,10,1, 11.9,1,1, 7.826, 10689.461, 308.012, 52741.483 24/10/27,17:35:32,16,10,1, 11.9,1,1, 7.826, 10689.439, 308.047, 52741.582 24/10/27,17:35:32,17,10,1, 11.9,1,1, 7.826, 10689.430, 308.062, 52741.599 24/10/27,17:35:32,18,10,1, 11.9,1,1, 7.826, 10689.452, 308.052, 52741.512 24/10/27,17:35:32,19,10,1, 11.9,1,1, 7.826, 10689.452, 308.068, 52741.527 24/10/27,17:35:33,00,10,1, 11.9,1,1, 7.828, 10689.447, 308.068, 52741.527 24/10/27,17:35:33,01,10,1, 11.9,1,1, 7.828, 10689.470, 308.072, 52741.548 24/10/27,17:35:33,02,10,1, 11.9,1,1, 7.828, 10689.470, 308.113, 52741.616 24/10/27,17:35:33,03,10,1, 11.9,1,1, 7.828, 10689.485, 308.110, 52741.542 24/10/27,17:35:33,04,10,1, 11.9,1,1, 7.828, 10689.476, 308.111, 52741.642 24/10/27,17:35:33,05,10,1, 11.9,1,1, 7.828, 10689.480, 308.114, 52741.589 24/10/27,17:35:33,06,10,1, 11.9,1,1, 7.828, 10689.483, 308.146, 52741.636 24/10/27,17:35:33,07,10,1, 11.9,1,1, 7.828, 10689.454, 308.158, 52741.651 24/10/27,17:35:33,08,10,1, 11.9,1,1, 7.828, 10689.475, 308.152, 52741.608 24/10/27,17:35:33,09,10,1, 11.9,1,1, 7.828, 10689.485, 308.173, 52741.680 24/10/27,17:35:33,10,10,1, 11.9,1,1, 7.828, 10689.503, 308.176, 52741.706 24/10/27,17:35:33,11,10,1, 11.9,1,1, 7.828, 10689.474, 308.185, 52741.723 24/10/27,17:35:33,12,10,1, 11.9,1,1, 7.828, 10689.480, 308.213, 52741.643 24/10/27,17:35:33,13,10,1, 11.9,1,1, 7.828, 10689.480, 308.237, 52741.636 24/10/27,17:35:33,14,10,1, 11.9,1,1, 7.828, 10689.481, 308.227, 52741.701 24/10/27,17:35:33,15,10,1, 11.9,1,1, 7.828, 10689.497, 308.215, 52741.701 24/10/27,17:35:33,16,10,1, 11.9,1,1, 7.828, 10689.460, 308.223, 52741.617 24/10/27,17:35:33,17,10,1, 11.9,1,1, 7.828, 10689.510, 308.262, 52741.787 24/10/27,17:35:33,18,10,1, 11.9,1,1, 7.828, 10689.502, 308.256, 52741.682 24/10/27,17:35:33,19,10,1, 11.9,1,1, 7.828, 10689.523, 308.263, 52741.710 24/10/27,17:35:34,00,10,1, 11.8,1,1, 7.827, 10689.522, 308.263, 52741.710 24/10/27,17:35:34,01,10,1, 11.8,1,1, 7.827, 10689.502, 308.281, 52741.663 24/10/27,17:35:34,02,10,1, 11.8,1,1, 7.827, 10689.484, 308.282, 52741.766 24/10/27,17:35:34,03,10,1, 11.8,1,1, 7.827, 10689.489, 308.310, 52741.823 24/10/27,17:35:34,04,10,1, 11.8,1,1, 7.827, 10689.483, 308.321, 52741.801 24/10/27,17:35:34,05,10,1, 11.8,1,1, 7.827, 10689.486, 308.320, 52741.763 24/10/27,17:35:34,06,10,1, 11.8,1,1, 7.827, 10689.517, 308.327, 52741.822 24/10/27,17:35:34,07,10,1, 11.8,1,1, 7.827, 10689.500, 308.338, 52741.783 24/10/27,17:35:34,08,10,1, 11.8,1,1, 7.827, 10689.492, 308.367, 52741.836 24/10/27,17:35:34,09,10,1, 11.8,1,1, 7.827, 10689.487, 308.352, 52741.845 24/10/27,17:35:34,10,10,1, 11.8,1,1, 7.827, 10689.509, 308.372, 52741.841 24/10/27,17:35:34,11,10,1, 11.8,1,1, 7.827, 10689.489, 308.358, 52741.799 24/10/27,17:35:34,12,10,1, 11.8,1,1, 7.827, 10689.504, 308.392, 52741.828 24/10/27,17:35:34,13,10,1, 11.8,1,1, 7.827, 10689.509, 308.390, 52741.841 24/10/27,17:35:34,14,10,1, 11.8,1,1, 7.827, 10689.499, 308.408, 52741.872 24/10/27,17:35:34,15,10,1, 11.8,1,1, 7.827, 10689.514, 308.433, 52741.807 24/10/27,17:35:34,16,10,1, 11.8,1,1, 7.827, 10689.499, 308.432, 52741.833 24/10/27,17:35:34,17,10,1, 11.8,1,1, 7.827, 10689.486, 308.445, 52741.911 24/10/27,17:35:34,18,10,1, 11.8,1,1, 7.827, 10689.505, 308.437, 52741.904 24/10/27,17:35:34,19,10,1, 11.8,1,1, 7.827, 10689.495, 308.455, 52741.951 24/10/27,17:35:35,00,10,1, 12.0,1,1, 7.832, 10689.489, 308.455, 52741.951 24/10/27,17:35:35,01,10,1, 12.0,1,1, 7.832, 10689.522, 308.465, 52741.893 24/10/27,17:35:35,02,10,1, 12.0,1,1, 7.832, 10689.516, 308.480, 52741.886 24/10/27,17:35:35,03,10,1, 12.0,1,1, 7.832, 10689.510, 308.489, 52741.953 24/10/27,17:35:35,04,10,1, 12.0,1,1, 7.832, 10689.511, 308.512, 52741.949 24/10/27,17:35:35,05,10,1, 12.0,1,1, 7.832, 10689.500, 308.539, 52741.996 24/10/27,17:35:35,06,10,1, 12.0,1,1, 7.832, 10689.524, 308.535, 52741.986 24/10/27,17:35:35,07,10,1, 12.0,1,1, 7.832, 10689.527, 308.541, 52741.948 24/10/27,17:35:35,08,10,1, 12.0,1,1, 7.832, 10689.528, 308.554, 52741.920 24/10/27,17:35:35,09,10,1, 12.0,1,1, 7.832, 10689.514, 308.572, 52742.060 24/10/27,17:35:35,10,10,1, 12.0,1,1, 7.832, 10689.467, 308.589, 52742.035 24/10/27,17:35:35,11,10,1, 12.0,1,1, 7.832, 10689.521, 308.591, 52742.005 24/10/27,17:35:35,12,10,1, 12.0,1,1, 7.832, 10689.471, 308.601, 52742.004 24/10/27,17:35:35,13,10,1, 12.0,1,1, 7.832, 10689.506, 308.613, 52742.010 24/10/27,17:35:35,14,10,1, 12.0,1,1, 7.832, 10689.500, 308.597, 52741.994 24/10/27,17:35:35,15,10,1, 12.0,1,1, 7.832, 10689.517, 308.596, 52742.048 24/10/27,17:35:35,16,10,1, 12.0,1,1, 7.832, 10689.537, 308.599, 52742.037 24/10/27,17:35:35,17,10,1, 12.0,1,1, 7.832, 10689.529, 308.636, 52742.078 24/10/27,17:35:35,18,10,1, 12.0,1,1, 7.832, 10689.510, 308.667, 52742.051 24/10/27,17:35:35,19,10,1, 12.0,1,1, 7.832, 10689.528, 308.626, 52742.035 24/10/27,17:35:36,00,10,1, 11.9,1,1, 7.831, 10689.522, 308.626, 52742.035 24/10/27,17:35:36,01,10,1, 11.9,1,1, 7.831, 10689.517, 308.653, 52742.058 24/10/27,17:35:36,02,10,1, 11.9,1,1, 7.831, 10689.522, 308.689, 52742.079 24/10/27,17:35:36,03,10,1, 11.9,1,1, 7.831, 10689.535, 308.680, 52742.094 24/10/27,17:35:36,04,10,1, 11.9,1,1, 7.831, 10689.501, 308.696, 52742.141 24/10/27,17:35:36,05,10,1, 11.9,1,1, 7.831, 10689.517, 308.709, 52742.176 24/10/27,17:35:36,06,10,1, 11.9,1,1, 7.831, 10689.524, 308.712, 52742.110 24/10/27,17:35:36,07,10,1, 11.9,1,1, 7.831, 10689.519, 308.724, 52742.103 24/10/27,17:35:36,08,10,1, 11.9,1,1, 7.831, 10689.517, 308.730, 52742.157 24/10/27,17:35:36,09,10,1, 11.9,1,1, 7.831, 10689.541, 308.715, 52742.137 24/10/27,17:35:36,10,10,1, 11.9,1,1, 7.831, 10689.507, 308.744, 52742.166 24/10/27,17:35:36,11,10,1, 11.9,1,1, 7.831, 10689.547, 308.743, 52742.162 24/10/27,17:35:36,12,10,1, 11.9,1,1, 7.831, 10689.523, 308.747, 52742.216 24/10/27,17:35:36,13,10,1, 11.9,1,1, 7.831, 10689.511, 308.771, 52742.170 24/10/27,17:35:36,14,10,1, 11.9,1,1, 7.831, 10689.537, 308.764, 52742.150 24/10/27,17:35:36,15,10,1, 11.9,1,1, 7.831, 10689.519, 308.774, 52742.260 24/10/27,17:35:36,16,10,1, 11.9,1,1, 7.831, 10689.526, 308.792, 52742.230 24/10/27,17:35:36,17,10,1, 11.9,1,1, 7.831, 10689.533, 308.775, 52742.252 24/10/27,17:35:36,18,10,1, 11.9,1,1, 7.831, 10689.513, 308.809, 52742.270 24/10/27,17:35:36,19,10,1, 11.9,1,1, 7.831, 10689.547, 308.789, 52742.200 24/10/27,17:35:37,00,10,1, 11.9,1,1, 7.826, 10689.539, 308.789, 52742.200 24/10/27,17:35:37,01,10,1, 11.9,1,1, 7.826, 10689.535, 308.814, 52742.230 24/10/27,17:35:37,02,10,1, 11.9,1,1, 7.826, 10689.557, 308.805, 52742.241 24/10/27,17:35:37,03,10,1, 11.9,1,1, 7.826, 10689.510, 308.815, 52742.283 24/10/27,17:35:37,04,10,1, 11.9,1,1, 7.826, 10689.547, 308.833, 52742.283 24/10/27,17:35:37,05,10,1, 11.9,1,1, 7.826, 10689.527, 308.800, 52742.277 24/10/27,17:35:37,06,10,1, 11.9,1,1, 7.826, 10689.537, 308.824, 52742.254 24/10/27,17:35:37,07,10,1, 11.9,1,1, 7.826, 10689.538, 308.850, 52742.308 24/10/27,17:35:37,08,10,1, 11.9,1,1, 7.826, 10689.532, 308.852, 52742.324 24/10/27,17:35:37,09,10,1, 11.9,1,1, 7.826, 10689.546, 308.839, 52742.303 24/10/27,17:35:37,10,10,1, 11.9,1,1, 7.826, 10689.566, 308.862, 52742.251 24/10/27,17:35:37,11,10,1, 11.9,1,1, 7.826, 10689.518, 308.861, 52742.281 24/10/27,17:35:37,12,10,1, 11.9,1,1, 7.826, 10689.535, 308.860, 52742.292 24/10/27,17:35:37,13,10,1, 11.9,1,1, 7.826, 10689.557, 308.861, 52742.301 24/10/27,17:35:37,14,10,1, 11.9,1,1, 7.826, 10689.544, 308.877, 52742.379 24/10/27,17:35:37,15,10,1, 11.9,1,1, 7.826, 10689.564, 308.889, 52742.291 24/10/27,17:35:37,16,10,1, 11.9,1,1, 7.826, 10689.550, 308.896, 52742.332 24/10/27,17:35:37,17,10,1, 11.9,1,1, 7.826, 10689.557, 308.906, 52742.413 24/10/27,17:35:37,18,10,1, 11.9,1,1, 7.826, 10689.548, 308.926, 52742.352 24/10/27,17:35:37,19,10,1, 11.9,1,1, 7.826, 10689.549, 308.928, 52742.384 24/10/27,17:35:38,00,10,1, 11.9,1,1, 7.822, 10689.547, 308.928, 52742.384 24/10/27,17:35:38,01,10,1, 11.9,1,1, 7.822, 10689.553, 308.925, 52742.334 24/10/27,17:35:38,02,10,1, 11.9,1,1, 7.822, 10689.530, 308.945, 52742.391 24/10/27,17:35:38,03,10,1, 11.9,1,1, 7.822, 10689.571, 308.936, 52742.410 24/10/27,17:35:38,04,10,1, 11.9,1,1, 7.822, 10689.555, 308.933, 52742.369 24/10/27,17:35:38,05,10,1, 11.9,1,1, 7.822, 10689.567, 308.943, 52742.421 24/10/27,17:35:38,06,10,1, 11.9,1,1, 7.822, 10689.576, 308.963, 52742.402 24/10/27,17:35:38,07,10,1, 11.9,1,1, 7.822, 10689.562, 308.947, 52742.461 24/10/27,17:35:38,08,10,1, 11.9,1,1, 7.822, 10689.572, 308.944, 52742.425 24/10/27,17:35:38,09,10,1, 11.9,1,1, 7.822, 10689.592, 308.943, 52742.446 24/10/27,17:35:38,10,10,1, 11.9,1,1, 7.822, 10689.559, 308.954, 52742.408 24/10/27,17:35:38,11,10,1, 11.9,1,1, 7.822, 10689.601, 308.979, 52742.426 24/10/27,17:35:38,12,10,1, 11.9,1,1, 7.822, 10689.622, 308.972, 52742.415 24/10/27,17:35:38,13,10,1, 11.9,1,1, 7.822, 10689.594, 309.001, 52742.494 24/10/27,17:35:38,14,10,1, 11.9,1,1, 7.822, 10689.627, 308.991, 52742.458 24/10/27,17:35:38,15,10,1, 11.9,1,1, 7.822, 10689.596, 308.994, 52742.505 24/10/27,17:35:38,16,10,1, 11.9,1,1, 7.822, 10689.624, 308.985, 52742.439 24/10/27,17:35:38,17,10,1, 11.9,1,1, 7.822, 10689.607, 308.994, 52742.477 24/10/27,17:35:38,18,10,1, 11.9,1,1, 7.822, 10689.613, 309.002, 52742.457 24/10/27,17:35:38,19,10,1, 11.9,1,1, 7.822, 10689.621, 309.006, 52742.503 24/10/27,17:35:39,00,09,1, 11.9,1,1, 7.823, 10689.614, 309.006, 52742.503 24/10/27,17:35:39,01,09,1, 11.9,1,1, 7.823, 10689.637, 309.014, 52742.531 24/10/27,17:35:39,02,09,1, 11.9,1,1, 7.823, 10689.617, 309.017, 52742.554 24/10/27,17:35:39,03,09,1, 11.9,1,1, 7.823, 10689.619, 309.039, 52742.597 24/10/27,17:35:39,04,09,1, 11.9,1,1, 7.823, 10689.646, 309.027, 52742.563 24/10/27,17:35:39,05,09,1, 11.9,1,1, 7.823, 10689.619, 309.023, 52742.539 24/10/27,17:35:39,06,09,1, 11.9,1,1, 7.823, 10689.638, 309.016, 52742.534 24/10/27,17:35:39,07,09,1, 11.9,1,1, 7.823, 10689.651, 309.036, 52742.596 24/10/27,17:35:39,08,09,1, 11.9,1,1, 7.823, 10689.647, 309.058, 52742.539 24/10/27,17:35:39,09,09,1, 11.9,1,1, 7.823, 10689.640, 309.038, 52742.554 24/10/27,17:35:39,10,09,1, 11.9,1,1, 7.823, 10689.643, 309.073, 52742.596 24/10/27,17:35:39,11,09,1, 11.9,1,1, 7.823, 10689.640, 309.076, 52742.578 24/10/27,17:35:39,12,09,1, 11.9,1,1, 7.823, 10689.649, 309.072, 52742.542 24/10/27,17:35:39,13,09,1, 11.9,1,1, 7.823, 10689.644, 309.080, 52742.643 24/10/27,17:35:39,14,09,1, 11.9,1,1, 7.823, 10689.666, 309.089, 52742.572 24/10/27,17:35:39,15,09,1, 11.9,1,1, 7.823, 10689.641, 309.092, 52742.584 24/10/27,17:35:39,16,09,1, 11.9,1,1, 7.823, 10689.660, 309.093, 52742.672 24/10/27,17:35:39,17,09,1, 11.9,1,1, 7.823, 10689.637, 309.109, 52742.634 24/10/27,17:35:39,18,09,1, 11.9,1,1, 7.823, 10689.666, 309.109, 52742.666 24/10/27,17:35:39,19,09,1, 11.9,1,1, 7.823, 10689.667, 309.102, 52742.635 24/10/27,17:35:40,00,09,1, 11.8,1,1, 7.827, 10689.664, 309.102, 52742.635 24/10/27,17:35:40,01,09,1, 11.8,1,1, 7.827, 10689.678, 309.122, 52742.663 24/10/27,17:35:40,02,09,1, 11.8,1,1, 7.827, 10689.692, 309.137, 52742.649 24/10/27,17:35:40,03,09,1, 11.8,1,1, 7.827, 10689.668, 309.141, 52742.664 24/10/27,17:35:40,04,09,1, 11.8,1,1, 7.827, 10689.700, 309.141, 52742.702 24/10/27,17:35:40,05,09,1, 11.8,1,1, 7.827, 10689.711, 309.138, 52742.705 24/10/27,17:35:40,06,09,1, 11.8,1,1, 7.827, 10689.700, 309.142, 52742.666 24/10/27,17:35:40,07,09,1, 11.8,1,1, 7.827, 10689.697, 309.160, 52742.725 24/10/27,17:35:40,08,09,1, 11.8,1,1, 7.827, 10689.696, 309.148, 52742.723 24/10/27,17:35:40,09,09,1, 11.8,1,1, 7.827, 10689.727, 309.164, 52742.709 24/10/27,17:35:40,10,09,1, 11.8,1,1, 7.827, 10689.699, 309.180, 52742.733 24/10/27,17:35:40,11,09,1, 11.8,1,1, 7.827, 10689.725, 309.175, 52742.802 24/10/27,17:35:40,12,09,1, 11.8,1,1, 7.827, 10689.718, 309.176, 52742.741 24/10/27,17:35:40,13,09,1, 11.8,1,1, 7.827, 10689.714, 309.193, 52742.744 24/10/27,17:35:40,14,09,1, 11.8,1,1, 7.827, 10689.733, 309.188, 52742.746 24/10/27,17:35:40,15,09,1, 11.8,1,1, 7.827, 10689.751, 309.188, 52742.756 24/10/27,17:35:40,16,09,1, 11.8,1,1, 7.827, 10689.738, 309.203, 52742.741 24/10/27,17:35:40,17,09,1, 11.8,1,1, 7.827, 10689.757, 309.207, 52742.762 24/10/27,17:35:40,18,09,1, 11.8,1,1, 7.827, 10689.748, 309.220, 52742.790 24/10/27,17:35:40,19,09,1, 11.8,1,1, 7.827, 10689.771, 309.224, 52742.831 24/10/27,17:35:41,00,10,1, 11.9,1,1, 7.834, 10689.764, 309.224, 52742.831 24/10/27,17:35:41,01,10,1, 11.9,1,1, 7.834, 10689.766, 309.245, 52742.813 24/10/27,17:35:41,02,10,1, 11.9,1,1, 7.834, 10689.780, 309.248, 52742.863 24/10/27,17:35:41,03,10,1, 11.9,1,1, 7.834, 10689.777, 309.253, 52742.857 24/10/27,17:35:41,04,10,1, 11.9,1,1, 7.834, 10689.770, 309.269, 52742.874 24/10/27,17:35:41,05,10,1, 11.9,1,1, 7.834, 10689.777, 309.278, 52742.888 24/10/27,17:35:41,06,10,1, 11.9,1,1, 7.834, 10689.768, 309.251, 52742.802 24/10/27,17:35:41,07,10,1, 11.9,1,1, 7.834, 10689.766, 309.267, 52742.882 24/10/27,17:35:41,08,10,1, 11.9,1,1, 7.834, 10689.774, 309.274, 52742.956 24/10/27,17:35:41,09,10,1, 11.9,1,1, 7.834, 10689.781, 309.301, 52742.943 24/10/27,17:35:41,10,10,1, 11.9,1,1, 7.834, 10689.771, 309.306, 52742.922 24/10/27,17:35:41,11,10,1, 11.9,1,1, 7.834, 10689.778, 309.310, 52742.933 24/10/27,17:35:41,12,10,1, 11.9,1,1, 7.834, 10689.797, 309.325, 52742.982 24/10/27,17:35:41,13,10,1, 11.9,1,1, 7.834, 10689.813, 309.310, 52742.924 24/10/27,17:35:41,14,10,1, 11.9,1,1, 7.834, 10689.784, 309.331, 52742.864 24/10/27,17:35:41,15,10,1, 11.9,1,1, 7.834, 10689.793, 309.340, 52742.997 24/10/27,17:35:41,16,10,1, 11.9,1,1, 7.834, 10689.785, 309.323, 52743.000 24/10/27,17:35:41,17,10,1, 11.9,1,1, 7.834, 10689.786, 309.346, 52742.966 24/10/27,17:35:41,18,10,1, 11.9,1,1, 7.834, 10689.805, 309.369, 52742.943 24/10/27,17:35:41,19,10,1, 11.9,1,1, 7.834, 10689.818, 309.369, 52742.946 24/10/27,17:35:42,00,10,1, 11.9,1,1, 7.825, 10689.814, 309.369, 52742.946 24/10/27,17:35:42,01,10,1, 11.9,1,1, 7.825, 10689.839, 309.370, 52742.994 24/10/27,17:35:42,02,10,1, 11.9,1,1, 7.825, 10689.820, 309.396, 52743.032 24/10/27,17:35:42,03,10,1, 11.9,1,1, 7.825, 10689.802, 309.381, 52742.988 24/10/27,17:35:42,04,10,1, 11.9,1,1, 7.825, 10689.835, 309.395, 52743.019 24/10/27,17:35:42,05,10,1, 11.9,1,1, 7.825, 10689.831, 309.400, 52743.050 24/10/27,17:35:42,06,10,1, 11.9,1,1, 7.825, 10689.834, 309.411, 52743.005 24/10/27,17:35:42,07,10,1, 11.9,1,1, 7.825, 10689.822, 309.431, 52743.038 24/10/27,17:35:42,08,10,1, 11.9,1,1, 7.825, 10689.835, 309.429, 52743.047 24/10/27,17:35:42,09,10,1, 11.9,1,1, 7.825, 10689.822, 309.467, 52743.095 24/10/27,17:35:42,10,10,1, 11.9,1,1, 7.825, 10689.842, 309.455, 52743.043 24/10/27,17:35:42,11,10,1, 11.9,1,1, 7.825, 10689.855, 309.487, 52743.034 24/10/27,17:35:42,12,10,1, 11.9,1,1, 7.825, 10689.859, 309.467, 52743.148 24/10/27,17:35:42,13,10,1, 11.9,1,1, 7.825, 10689.842, 309.498, 52743.162 24/10/27,17:35:42,14,10,1, 11.9,1,1, 7.825, 10689.877, 309.492, 52743.073 24/10/27,17:35:42,15,10,1, 11.9,1,1, 7.825, 10689.870, 309.492, 52743.159 24/10/27,17:35:42,16,10,1, 11.9,1,1, 7.825, 10689.860, 309.498, 52743.060 24/10/27,17:35:42,17,10,1, 11.9,1,1, 7.825, 10689.838, 309.505, 52743.133 24/10/27,17:35:42,18,10,1, 11.9,1,1, 7.825, 10689.858, 309.524, 52743.169 24/10/27,17:35:42,19,10,1, 11.9,1,1, 7.825, 10689.862, 309.527, 52743.188 24/10/27,17:35:43,00,10,1, 12.0,1,1, 7.823, 10689.856, 309.527, 52743.188 24/10/27,17:35:43,01,10,1, 12.0,1,1, 7.823, 10689.881, 309.549, 52743.167 24/10/27,17:35:43,02,10,1, 12.0,1,1, 7.823, 10689.876, 309.568, 52743.181 24/10/27,17:35:43,03,10,1, 12.0,1,1, 7.823, 10689.874, 309.579, 52743.199 24/10/27,17:35:43,04,10,1, 12.0,1,1, 7.823, 10689.878, 309.592, 52743.175 24/10/27,17:35:43,05,10,1, 12.0,1,1, 7.823, 10689.877, 309.580, 52743.214 24/10/27,17:35:43,06,10,1, 12.0,1,1, 7.823, 10689.867, 309.618, 52743.209 24/10/27,17:35:43,07,10,1, 12.0,1,1, 7.823, 10689.887, 309.626, 52743.322 24/10/27,17:35:43,08,10,1, 12.0,1,1, 7.823, 10689.896, 309.651, 52743.200 24/10/27,17:35:43,09,10,1, 12.0,1,1, 7.823, 10689.885, 309.640, 52743.186 24/10/27,17:35:43,10,10,1, 12.0,1,1, 7.823, 10689.883, 309.646, 52743.198 24/10/27,17:35:43,11,10,1, 12.0,1,1, 7.823, 10689.899, 309.663, 52743.207 24/10/27,17:35:43,12,10,1, 12.0,1,1, 7.823, 10689.900, 309.669, 52743.293 24/10/27,17:35:43,13,10,1, 12.0,1,1, 7.823, 10689.902, 309.689, 52743.313 24/10/27,17:35:43,14,10,1, 12.0,1,1, 7.823, 10689.899, 309.698, 52743.325 24/10/27,17:35:43,15,10,1, 12.0,1,1, 7.823, 10689.898, 309.695, 52743.300 24/10/27,17:35:43,16,10,1, 12.0,1,1, 7.823, 10689.892, 309.715, 52743.333 24/10/27,17:35:43,17,10,1, 12.0,1,1, 7.823, 10689.924, 309.727, 52743.266 24/10/27,17:35:43,18,10,1, 12.0,1,1, 7.823, 10689.906, 309.771, 52743.341 24/10/27,17:35:43,19,10,1, 12.0,1,1, 7.823, 10689.921, 309.731, 52743.298 24/10/27,17:35:44,00,10,1, 11.9,1,1, 7.834, 10689.914, 309.731, 52743.298 24/10/27,17:35:44,01,10,1, 11.9,1,1, 7.834, 10689.902, 309.769, 52743.384 24/10/27,17:35:44,02,10,1, 11.9,1,1, 7.834, 10689.913, 309.776, 52743.392 24/10/27,17:35:44,03,10,1, 11.9,1,1, 7.834, 10689.931, 309.793, 52743.358 24/10/27,17:35:44,04,10,1, 11.9,1,1, 7.834, 10689.938, 309.786, 52743.324 24/10/27,17:35:44,05,10,1, 11.9,1,1, 7.834, 10689.911, 309.800, 52743.411 24/10/27,17:35:44,06,10,1, 11.9,1,1, 7.834, 10689.912, 309.808, 52743.333 24/10/27,17:35:44,07,10,1, 11.9,1,1, 7.834, 10689.936, 309.826, 52743.399 24/10/27,17:35:44,08,10,1, 11.9,1,1, 7.834, 10689.957, 309.822, 52743.409 24/10/27,17:35:44,09,10,1, 11.9,1,1, 7.834, 10689.949, 309.845, 52743.424 24/10/27,17:35:44,10,10,1, 11.9,1,1, 7.834, 10689.935, 309.831, 52743.395 24/10/27,17:35:44,11,10,1, 11.9,1,1, 7.834, 10689.942, 309.866, 52743.380 24/10/27,17:35:44,12,10,1, 11.9,1,1, 7.834, 10689.949, 309.880, 52743.429 24/10/27,17:35:44,13,10,1, 11.9,1,1, 7.834, 10689.934, 309.893, 52743.462 24/10/27,17:35:44,14,10,1, 11.9,1,1, 7.834, 10689.949, 309.904, 52743.465 24/10/27,17:35:44,15,10,1, 11.9,1,1, 7.834, 10689.957, 309.919, 52743.474 24/10/27,17:35:44,16,10,1, 11.9,1,1, 7.834, 10689.954, 309.911, 52743.466 24/10/27,17:35:44,17,10,1, 11.9,1,1, 7.834, 10689.985, 309.916, 52743.452 24/10/27,17:35:44,18,10,1, 11.9,1,1, 7.834, 10689.972, 309.952, 52743.512 24/10/27,17:35:44,19,10,1, 11.9,1,1, 7.834, 10689.971, 309.952, 52743.523 24/10/27,17:35:45,00,10,1, 11.9,1,1, 7.827, 10689.964, 309.952, 52743.523 24/10/27,17:35:45,01,10,1, 11.9,1,1, 7.827, 10689.993, 309.950, 52743.546 24/10/27,17:35:45,02,10,1, 11.9,1,1, 7.827, 10689.955, 309.959, 52743.535 24/10/27,17:35:45,03,10,1, 11.9,1,1, 7.827, 10690.001, 309.959, 52743.499 24/10/27,17:35:45,04,10,1, 11.9,1,1, 7.827, 10689.960, 309.981, 52743.539 24/10/27,17:35:45,05,10,1, 11.9,1,1, 7.827, 10689.978, 310.011, 52743.549 24/10/27,17:35:45,06,10,1, 11.9,1,1, 7.827, 10689.976, 310.008, 52743.478 24/10/27,17:35:45,07,10,1, 11.9,1,1, 7.827, 10689.991, 310.030, 52743.549 24/10/27,17:35:45,08,10,1, 11.9,1,1, 7.827, 10689.997, 310.037, 52743.538 24/10/27,17:35:45,09,10,1, 11.9,1,1, 7.827, 10689.983, 310.051, 52743.532 24/10/27,17:35:45,10,10,1, 11.9,1,1, 7.827, 10690.006, 310.033, 52743.640 24/10/27,17:35:45,11,10,1, 11.9,1,1, 7.827, 10689.989, 310.047, 52743.589 24/10/27,17:35:45,12,10,1, 11.9,1,1, 7.827, 10689.980, 310.086, 52743.656 24/10/27,17:35:45,13,10,1, 11.9,1,1, 7.827, 10690.000, 310.085, 52743.604 24/10/27,17:35:45,14,10,1, 11.9,1,1, 7.827, 10689.974, 310.100, 52743.623 24/10/27,17:35:45,15,10,1, 11.9,1,1, 7.827, 10690.014, 310.098, 52743.597 24/10/27,17:35:45,16,10,1, 11.9,1,1, 7.827, 10689.991, 310.104, 52743.651 24/10/27,17:35:45,17,10,1, 11.9,1,1, 7.827, 10689.984, 310.136, 52743.673 24/10/27,17:35:45,18,10,1, 11.9,1,1, 7.827, 10690.015, 310.145, 52743.648 24/10/27,17:35:45,19,10,1, 11.9,1,1, 7.827, 10690.015, 310.143, 52743.630 24/10/27,17:35:46,00,10,1, 11.9,1,1, 7.830, 10690.014, 310.143, 52743.630 24/10/27,17:35:46,01,10,1, 11.9,1,1, 7.830, 10689.998, 310.188, 52743.664 24/10/27,17:35:46,02,10,1, 11.9,1,1, 7.830, 10690.030, 310.181, 52743.747 24/10/27,17:35:46,03,10,1, 11.9,1,1, 7.830, 10690.014, 310.190, 52743.720 24/10/27,17:35:46,04,10,1, 11.9,1,1, 7.830, 10689.990, 310.204, 52743.731 24/10/27,17:35:46,05,10,1, 11.9,1,1, 7.830, 10690.040, 310.190, 52743.685 24/10/27,17:35:46,06,10,1, 11.9,1,1, 7.830, 10690.014, 310.220, 52743.682 24/10/27,17:35:46,07,10,1, 11.9,1,1, 7.830, 10690.027, 310.237, 52743.677 24/10/27,17:35:46,08,10,1, 11.9,1,1, 7.830, 10690.032, 310.228, 52743.789 24/10/27,17:35:46,09,10,1, 11.9,1,1, 7.830, 10690.008, 310.243, 52743.798 24/10/27,17:35:46,10,10,1, 11.9,1,1, 7.830, 10690.018, 310.276, 52743.790 24/10/27,17:35:46,11,10,1, 11.9,1,1, 7.830, 10690.039, 310.294, 52743.741 24/10/27,17:35:46,12,10,1, 11.9,1,1, 7.830, 10690.035, 310.284, 52743.821 24/10/27,17:35:46,13,10,1, 11.9,1,1, 7.830, 10690.019, 310.277, 52743.833 24/10/27,17:35:46,14,10,1, 11.9,1,1, 7.830, 10690.031, 310.297, 52743.800 24/10/27,17:35:46,15,10,1, 11.9,1,1, 7.830, 10690.038, 310.309, 52743.796 24/10/27,17:35:46,16,10,1, 11.9,1,1, 7.830, 10690.021, 310.340, 52743.787 24/10/27,17:35:46,17,10,1, 11.9,1,1, 7.830, 10690.028, 310.306, 52743.785 24/10/27,17:35:46,18,10,1, 11.9,1,1, 7.830, 10690.026, 310.342, 52743.775 24/10/27,17:35:46,19,10,1, 11.9,1,1, 7.830, 10690.030, 310.361, 52743.841 24/10/27,17:35:47,00,09,1, 11.9,1,1, 7.829, 10690.023, 310.361, 52743.841 24/10/27,17:35:47,01,09,1, 11.9,1,1, 7.829, 10690.052, 310.385, 52743.866 24/10/27,17:35:47,02,09,1, 11.9,1,1, 7.829, 10690.032, 310.389, 52743.868 24/10/27,17:35:47,03,09,1, 11.9,1,1, 7.829, 10690.049, 310.381, 52743.826 24/10/27,17:35:47,04,09,1, 11.9,1,1, 7.829, 10690.065, 310.410, 52743.853 24/10/27,17:35:47,05,09,1, 11.9,1,1, 7.829, 10690.055, 310.404, 52743.914 24/10/27,17:35:47,06,09,1, 11.9,1,1, 7.829, 10690.063, 310.410, 52743.947 24/10/27,17:35:47,07,09,1, 11.9,1,1, 7.829, 10690.045, 310.441, 52743.956 24/10/27,17:35:47,08,09,1, 11.9,1,1, 7.829, 10690.034, 310.463, 52743.926 24/10/27,17:35:47,09,09,1, 11.9,1,1, 7.829, 10690.047, 310.469, 52743.912 24/10/27,17:35:47,10,09,1, 11.9,1,1, 7.829, 10690.054, 310.453, 52744.001 24/10/27,17:35:47,11,09,1, 11.9,1,1, 7.829, 10690.059, 310.458, 52744.006 24/10/27,17:35:47,12,09,1, 11.9,1,1, 7.829, 10690.050, 310.453, 52744.006 24/10/27,17:35:47,13,09,1, 11.9,1,1, 7.829, 10690.065, 310.491, 52744.021 24/10/27,17:35:47,14,09,1, 11.9,1,1, 7.829, 10690.060, 310.493, 52743.968 24/10/27,17:35:47,15,09,1, 11.9,1,1, 7.829, 10690.067, 310.486, 52743.969 24/10/27,17:35:47,16,09,1, 11.9,1,1, 7.829, 10690.075, 310.489, 52744.029 24/10/27,17:35:47,17,09,1, 11.9,1,1, 7.829, 10690.075, 310.508, 52743.951 24/10/27,17:35:47,18,09,1, 11.9,1,1, 7.829, 10690.093, 310.515, 52744.091 24/10/27,17:35:47,19,09,1, 11.9,1,1, 7.829, 10690.072, 310.541, 52743.994 24/10/27,17:35:48,00,08,1, 11.9,1,1, 7.826, 10690.064, 310.541, 52743.994 24/10/27,17:35:48,01,08,1, 11.9,1,1, 7.826, 10690.073, 310.547, 52744.094 24/10/27,17:35:48,02,08,1, 11.9,1,1, 7.826, 10690.041, 310.573, 52744.088 24/10/27,17:35:48,03,08,1, 11.9,1,1, 7.826, 10690.095, 310.579, 52744.036 24/10/27,17:35:48,04,08,1, 11.9,1,1, 7.826, 10690.090, 310.586, 52744.097 24/10/27,17:35:48,05,08,1, 11.9,1,1, 7.826, 10690.102, 310.594, 52744.127 24/10/27,17:35:48,06,08,1, 11.9,1,1, 7.826, 10690.087, 310.613, 52744.073 24/10/27,17:35:48,07,08,1, 11.9,1,1, 7.826, 10690.097, 310.605, 52744.099 24/10/27,17:35:48,08,08,1, 11.9,1,1, 7.826, 10690.098, 310.622, 52744.122 24/10/27,17:35:48,09,08,1, 11.9,1,1, 7.826, 10690.109, 310.641, 52744.131 24/10/27,17:35:48,10,08,1, 11.9,1,1, 7.826, 10690.124, 310.622, 52744.130 24/10/27,17:35:48,11,08,1, 11.9,1,1, 7.826, 10690.086, 310.659, 52744.248 24/10/27,17:35:48,12,08,1, 11.9,1,1, 7.826, 10690.146, 310.655, 52744.182 24/10/27,17:35:48,13,08,1, 11.9,1,1, 7.826, 10690.098, 310.678, 52744.178 24/10/27,17:35:48,14,08,1, 11.9,1,1, 7.826, 10690.113, 310.693, 52744.185 24/10/27,17:35:48,15,08,1, 11.9,1,1, 7.826, 10690.121, 310.681, 52744.164 24/10/27,17:35:48,16,08,1, 11.9,1,1, 7.826, 10690.106, 310.688, 52744.206 24/10/27,17:35:48,17,08,1, 11.9,1,1, 7.826, 10690.118, 310.725, 52744.186 24/10/27,17:35:48,18,08,1, 11.9,1,1, 7.826, 10690.128, 310.742, 52744.223 24/10/27,17:35:48,19,08,1, 11.9,1,1, 7.826, 10690.126, 310.732, 52744.168 24/10/27,17:35:49,00,10,1, 11.9,1,1, 7.825, 10690.123, 310.732, 52744.168 24/10/27,17:35:49,01,10,1, 11.9,1,1, 7.825, 10690.154, 310.750, 52744.254 24/10/27,17:35:49,02,10,1, 11.9,1,1, 7.825, 10690.163, 310.766, 52744.208 24/10/27,17:35:49,03,10,1, 11.9,1,1, 7.825, 10690.132, 310.777, 52744.335 24/10/27,17:35:49,04,10,1, 11.9,1,1, 7.825, 10690.165, 310.767, 52744.141 24/10/27,17:35:49,05,10,1, 11.9,1,1, 7.825, 10690.128, 310.787, 52744.324 24/10/27,17:35:49,06,10,1, 11.9,1,1, 7.825, 10690.169, 310.796, 52744.323 24/10/27,17:35:49,07,10,1, 11.9,1,1, 7.825, 10690.167, 310.820, 52744.293 24/10/27,17:35:49,08,10,1, 11.9,1,1, 7.825, 10690.157, 310.841, 52744.342 24/10/27,17:35:49,09,10,1, 11.9,1,1, 7.825, 10690.200, 310.820, 52744.324 24/10/27,17:35:49,10,10,1, 11.9,1,1, 7.825, 10690.197, 310.810, 52744.327 24/10/27,17:35:49,11,10,1, 11.9,1,1, 7.825, 10690.183, 310.854, 52744.343 24/10/27,17:35:49,12,10,1, 11.9,1,1, 7.825, 10690.181, 310.829, 52744.337 24/10/27,17:35:49,13,10,1, 11.9,1,1, 7.825, 10690.213, 310.840, 52744.372 24/10/27,17:35:49,14,10,1, 11.9,1,1, 7.825, 10690.216, 310.868, 52744.396 24/10/27,17:35:49,15,10,1, 11.9,1,1, 7.825, 10690.201, 310.892, 52744.413 24/10/27,17:35:49,16,10,1, 11.9,1,1, 7.825, 10690.202, 310.896, 52744.376 24/10/27,17:35:49,17,10,1, 11.9,1,1, 7.825, 10690.219, 310.885, 52744.489 24/10/27,17:35:49,18,10,1, 11.9,1,1, 7.825, 10690.238, 310.908, 52744.469 24/10/27,17:35:49,19,10,1, 11.9,1,1, 7.825, 10690.232, 310.908, 52744.381 24/10/27,17:35:50,00,09,1, 11.9,1,1, 7.825, 10690.231, 310.908, 52744.381 24/10/27,17:35:50,01,09,1, 11.9,1,1, 7.825, 10690.251, 310.913, 52744.369 24/10/27,17:35:50,02,09,1, 11.9,1,1, 7.825, 10690.247, 310.920, 52744.484 24/10/27,17:35:50,03,09,1, 11.9,1,1, 7.825, 10690.245, 310.925, 52744.417 24/10/27,17:35:50,04,09,1, 11.9,1,1, 7.825, 10690.272, 310.955, 52744.441 24/10/27,17:35:50,05,09,1, 11.9,1,1, 7.825, 10690.275, 310.942, 52744.530 24/10/27,17:35:50,06,09,1, 11.9,1,1, 7.825, 10690.262, 310.957, 52744.449 24/10/27,17:35:50,07,09,1, 11.9,1,1, 7.825, 10690.285, 310.969, 52744.522 24/10/27,17:35:50,08,09,1, 11.9,1,1, 7.825, 10690.286, 310.986, 52744.506 24/10/27,17:35:50,09,09,1, 11.9,1,1, 7.825, 10690.296, 310.994, 52744.525 24/10/27,17:35:50,10,09,1, 11.9,1,1, 7.825, 10690.319, 311.015, 52744.480 24/10/27,17:35:50,11,09,1, 11.9,1,1, 7.825, 10690.319, 311.010, 52744.467 24/10/27,17:35:50,12,09,1, 11.9,1,1, 7.825, 10690.333, 311.023, 52744.516 24/10/27,17:35:50,13,09,1, 11.9,1,1, 7.825, 10690.332, 311.037, 52744.526 24/10/27,17:35:50,14,09,1, 11.9,1,1, 7.825, 10690.344, 311.033, 52744.488 24/10/27,17:35:50,15,09,1, 11.9,1,1, 7.825, 10690.359, 311.029, 52744.573 24/10/27,17:35:50,16,09,1, 11.9,1,1, 7.825, 10690.346, 311.049, 52744.562 24/10/27,17:35:50,17,09,1, 11.9,1,1, 7.825, 10690.361, 311.063, 52744.539 24/10/27,17:35:50,18,09,1, 11.9,1,1, 7.825, 10690.368, 311.040, 52744.616 24/10/27,17:35:50,19,09,1, 11.9,1,1, 7.825, 10690.381, 311.096, 52744.668 24/10/27,17:35:51,00,08,1, 11.8,1,1, 7.826, 10690.373, 311.096, 52744.668 24/10/27,17:35:51,01,08,1, 11.8,1,1, 7.826, 10690.394, 311.089, 52744.672 24/10/27,17:35:51,02,08,1, 11.8,1,1, 7.826, 10690.379, 311.089, 52744.586 24/10/27,17:35:51,03,08,1, 11.8,1,1, 7.826, 10690.402, 311.103, 52744.573 24/10/27,17:35:51,04,08,1, 11.8,1,1, 7.826, 10690.385, 311.100, 52744.608 24/10/27,17:35:51,05,08,1, 11.8,1,1, 7.826, 10690.422, 311.112, 52744.666 24/10/27,17:35:51,06,08,1, 11.8,1,1, 7.826, 10690.423, 311.112, 52744.615 24/10/27,17:35:51,07,08,1, 11.8,1,1, 7.826, 10690.446, 311.120, 52744.586 24/10/27,17:35:51,08,08,1, 11.8,1,1, 7.826, 10690.437, 311.138, 52744.653 24/10/27,17:35:51,09,08,1, 11.8,1,1, 7.826, 10690.457, 311.132, 52744.686 24/10/27,17:35:51,10,08,1, 11.8,1,1, 7.826, 10690.447, 311.153, 52744.713 24/10/27,17:35:51,11,08,1, 11.8,1,1, 7.826, 10690.466, 311.164, 52744.705 24/10/27,17:35:51,12,08,1, 11.8,1,1, 7.826, 10690.475, 311.175, 52744.688 24/10/27,17:35:51,13,08,1, 11.8,1,1, 7.826, 10690.495, 311.192, 52744.728 24/10/27,17:35:51,14,08,1, 11.8,1,1, 7.826, 10690.484, 311.204, 52744.638 24/10/27,17:35:51,15,08,1, 11.8,1,1, 7.826, 10690.490, 311.183, 52744.654 24/10/27,17:35:51,16,08,1, 11.8,1,1, 7.826, 10690.486, 311.184, 52744.741 24/10/27,17:35:51,17,08,1, 11.8,1,1, 7.826, 10690.494, 311.203, 52744.712 24/10/27,17:35:51,18,08,1, 11.8,1,1, 7.826, 10690.510, 311.214, 52744.714 24/10/27,17:35:51,19,08,1, 11.8,1,1, 7.826, 10690.517, 311.203, 52744.772 24/10/27,17:35:52,00,08,1, 12.0,1,1, 7.829, 10690.515, 311.203, 52744.772 24/10/27,17:35:52,01,08,1, 12.0,1,1, 7.829, 10690.529, 311.237, 52744.764 24/10/27,17:35:52,02,08,1, 12.0,1,1, 7.829, 10690.552, 311.206, 52744.799 24/10/27,17:35:52,03,08,1, 12.0,1,1, 7.829, 10690.560, 311.250, 52744.820 24/10/27,17:35:52,04,08,1, 12.0,1,1, 7.829, 10690.540, 311.251, 52744.719 24/10/27,17:35:52,05,08,1, 12.0,1,1, 7.829, 10690.547, 311.248, 52744.780 24/10/27,17:35:52,06,08,1, 12.0,1,1, 7.829, 10690.571, 311.276, 52744.770 24/10/27,17:35:52,07,08,1, 12.0,1,1, 7.829, 10690.569, 311.300, 52744.873 24/10/27,17:35:52,08,08,1, 12.0,1,1, 7.829, 10690.581, 311.290, 52744.812 24/10/27,17:35:52,09,08,1, 12.0,1,1, 7.829, 10690.591, 311.298, 52744.841 24/10/27,17:35:52,10,08,1, 12.0,1,1, 7.829, 10690.597, 311.278, 52744.865 24/10/27,17:35:52,11,08,1, 12.0,1,1, 7.829, 10690.609, 311.286, 52744.806 24/10/27,17:35:52,12,08,1, 12.0,1,1, 7.829, 10690.604, 311.325, 52744.876 24/10/27,17:35:52,13,08,1, 12.0,1,1, 7.829, 10690.620, 311.309, 52744.911 24/10/27,17:35:52,14,08,1, 12.0,1,1, 7.829, 10690.629, 311.330, 52744.874 24/10/27,17:35:52,15,08,1, 12.0,1,1, 7.829, 10690.629, 311.355, 52744.895 24/10/27,17:35:52,16,08,1, 12.0,1,1, 7.829, 10690.628, 311.371, 52744.880 24/10/27,17:35:52,17,08,1, 12.0,1,1, 7.829, 10690.638, 311.372, 52744.901 24/10/27,17:35:52,18,08,1, 12.0,1,1, 7.829, 10690.654, 311.368, 52744.936 24/10/27,17:35:52,19,08,1, 12.0,1,1, 7.829, 10690.679, 311.371, 52744.976 24/10/27,17:35:53,00,09,1, 12.0,1,1, 7.830, 10690.674, 311.371, 52744.976 24/10/27,17:35:53,01,09,1, 12.0,1,1, 7.830, 10690.689, 311.386, 52744.890 24/10/27,17:35:53,02,09,1, 12.0,1,1, 7.830, 10690.689, 311.426, 52744.881 24/10/27,17:35:53,03,09,1, 12.0,1,1, 7.830, 10690.706, 311.423, 52744.877 24/10/27,17:35:53,04,09,1, 12.0,1,1, 7.830, 10690.668, 311.437, 52744.946 24/10/27,17:35:53,05,09,1, 12.0,1,1, 7.830, 10690.692, 311.438, 52745.045 24/10/27,17:35:53,06,09,1, 12.0,1,1, 7.830, 10690.708, 311.458, 52745.047 24/10/27,17:35:53,07,09,1, 12.0,1,1, 7.830, 10690.713, 311.460, 52745.031 24/10/27,17:35:53,08,09,1, 12.0,1,1, 7.830, 10690.697, 311.459, 52744.979 24/10/27,17:35:53,09,09,1, 12.0,1,1, 7.830, 10690.709, 311.476, 52745.028 24/10/27,17:35:53,10,09,1, 12.0,1,1, 7.830, 10690.728, 311.478, 52745.045 24/10/27,17:35:53,11,09,1, 12.0,1,1, 7.830, 10690.738, 311.475, 52745.112 24/10/27,17:35:53,12,09,1, 12.0,1,1, 7.830, 10690.735, 311.494, 52745.005 24/10/27,17:35:53,13,09,1, 12.0,1,1, 7.830, 10690.716, 311.517, 52745.056 24/10/27,17:35:53,14,09,1, 12.0,1,1, 7.830, 10690.755, 311.531, 52745.089 24/10/27,17:35:53,15,09,1, 12.0,1,1, 7.830, 10690.752, 311.518, 52745.075 24/10/27,17:35:53,16,09,1, 12.0,1,1, 7.830, 10690.771, 311.537, 52745.083 24/10/27,17:35:53,17,09,1, 12.0,1,1, 7.830, 10690.774, 311.577, 52745.110 24/10/27,17:35:53,18,09,1, 12.0,1,1, 7.830, 10690.756, 311.550, 52745.096 24/10/27,17:35:53,19,09,1, 12.0,1,1, 7.830, 10690.760, 311.566, 52745.160 24/10/27,17:35:54,00,10,1, 11.8,1,1, 7.829, 10690.757, 311.566, 52745.160 24/10/27,17:35:54,01,10,1, 11.8,1,1, 7.829, 10690.778, 311.580, 52745.116 24/10/27,17:35:54,02,10,1, 11.8,1,1, 7.829, 10690.781, 311.623, 52745.184 24/10/27,17:35:54,03,10,1, 11.8,1,1, 7.829, 10690.801, 311.620, 52745.193 24/10/27,17:35:54,04,10,1, 11.8,1,1, 7.829, 10690.813, 311.620, 52745.202 24/10/27,17:35:54,05,10,1, 11.8,1,1, 7.829, 10690.792, 311.657, 52745.150 24/10/27,17:35:54,06,10,1, 11.8,1,1, 7.829, 10690.808, 311.652, 52745.137 24/10/27,17:35:54,07,10,1, 11.8,1,1, 7.829, 10690.818, 311.663, 52745.216 24/10/27,17:35:54,08,10,1, 11.8,1,1, 7.829, 10690.816, 311.638, 52745.234 24/10/27,17:35:54,09,10,1, 11.8,1,1, 7.829, 10690.808, 311.670, 52745.234 24/10/27,17:35:54,10,10,1, 11.8,1,1, 7.829, 10690.831, 311.683, 52745.196 24/10/27,17:35:54,11,10,1, 11.8,1,1, 7.829, 10690.820, 311.694, 52745.249 24/10/27,17:35:54,12,10,1, 11.8,1,1, 7.829, 10690.835, 311.718, 52745.225 24/10/27,17:35:54,13,10,1, 11.8,1,1, 7.829, 10690.848, 311.720, 52745.246 24/10/27,17:35:54,14,10,1, 11.8,1,1, 7.829, 10690.867, 311.707, 52745.245 24/10/27,17:35:54,15,10,1, 11.8,1,1, 7.829, 10690.848, 311.747, 52745.266 24/10/27,17:35:54,16,10,1, 11.8,1,1, 7.829, 10690.855, 311.750, 52745.275 24/10/27,17:35:54,17,10,1, 11.8,1,1, 7.829, 10690.851, 311.765, 52745.343 24/10/27,17:35:54,18,10,1, 11.8,1,1, 7.829, 10690.853, 311.782, 52745.283 24/10/27,17:35:54,19,10,1, 11.8,1,1, 7.829, 10690.855, 311.802, 52745.326 24/10/27,17:35:55,00,09,1, 11.9,1,1, 7.833, 10690.849, 311.802, 52745.326 24/10/27,17:35:55,01,09,1, 11.9,1,1, 7.833, 10690.880, 311.839, 52745.318 24/10/27,17:35:55,02,09,1, 11.9,1,1, 7.833, 10690.881, 311.805, 52745.335 24/10/27,17:35:55,03,09,1, 11.9,1,1, 7.833, 10690.896, 311.843, 52745.344 24/10/27,17:35:55,04,09,1, 11.9,1,1, 7.833, 10690.876, 311.832, 52745.328 24/10/27,17:35:55,05,09,1, 11.9,1,1, 7.833, 10690.888, 311.850, 52745.368 24/10/27,17:35:55,06,09,1, 11.9,1,1, 7.833, 10690.875, 311.888, 52745.359 24/10/27,17:35:55,07,09,1, 11.9,1,1, 7.833, 10690.868, 311.856, 52745.401 24/10/27,17:35:55,08,09,1, 11.9,1,1, 7.833, 10690.879, 311.912, 52745.343 24/10/27,17:35:55,09,09,1, 11.9,1,1, 7.833, 10690.880, 311.909, 52745.389 24/10/27,17:35:55,10,09,1, 11.9,1,1, 7.833, 10690.893, 311.921, 52745.442 24/10/27,17:35:55,11,09,1, 11.9,1,1, 7.833, 10690.887, 311.915, 52745.476 24/10/27,17:35:55,12,09,1, 11.9,1,1, 7.833, 10690.886, 311.958, 52745.420 24/10/27,17:35:55,13,09,1, 11.9,1,1, 7.833, 10690.891, 311.938, 52745.414 24/10/27,17:35:55,14,09,1, 11.9,1,1, 7.833, 10690.895, 311.966, 52745.427 24/10/27,17:35:55,15,09,1, 11.9,1,1, 7.833, 10690.921, 311.973, 52745.475 24/10/27,17:35:55,16,09,1, 11.9,1,1, 7.833, 10690.927, 311.971, 52745.413 24/10/27,17:35:55,17,09,1, 11.9,1,1, 7.833, 10690.902, 311.981, 52745.459 24/10/27,17:35:55,18,09,1, 11.9,1,1, 7.833, 10690.953, 312.024, 52745.428 24/10/27,17:35:55,19,09,1, 11.9,1,1, 7.833, 10690.916, 311.995, 52745.455 24/10/27,17:35:56,00,09,1, 11.9,1,1, 7.827, 10690.916, 311.995, 52745.455 24/10/27,17:35:56,01,09,1, 11.9,1,1, 7.827, 10690.911, 312.034, 52745.575 24/10/27,17:35:56,02,09,1, 11.9,1,1, 7.827, 10690.943, 312.041, 52745.565 24/10/27,17:35:56,03,09,1, 11.9,1,1, 7.827, 10690.935, 312.089, 52745.560 24/10/27,17:35:56,04,09,1, 11.9,1,1, 7.827, 10690.959, 312.093, 52745.541 24/10/27,17:35:56,05,09,1, 11.9,1,1, 7.827, 10690.952, 312.103, 52745.539 24/10/27,17:35:56,06,09,1, 11.9,1,1, 7.827, 10690.955, 312.087, 52745.560 24/10/27,17:35:56,07,09,1, 11.9,1,1, 7.827, 10690.952, 312.091, 52745.574 24/10/27,17:35:56,08,09,1, 11.9,1,1, 7.827, 10690.955, 312.114, 52745.536 24/10/27,17:35:56,09,09,1, 11.9,1,1, 7.827, 10690.950, 312.127, 52745.638 24/10/27,17:35:56,10,09,1, 11.9,1,1, 7.827, 10690.963, 312.127, 52745.594 24/10/27,17:35:56,11,09,1, 11.9,1,1, 7.827, 10690.961, 312.111, 52745.633 24/10/27,17:35:56,12,09,1, 11.9,1,1, 7.827, 10690.961, 312.124, 52745.584 24/10/27,17:35:56,13,09,1, 11.9,1,1, 7.827, 10690.940, 312.166, 52745.699 24/10/27,17:35:56,14,09,1, 11.9,1,1, 7.827, 10690.976, 312.181, 52745.617 24/10/27,17:35:56,15,09,1, 11.9,1,1, 7.827, 10690.971, 312.166, 52745.655 24/10/27,17:35:56,16,09,1, 11.9,1,1, 7.827, 10690.983, 312.199, 52745.724 24/10/27,17:35:56,17,09,1, 11.9,1,1, 7.827, 10690.980, 312.213, 52745.739 24/10/27,17:35:56,18,09,1, 11.9,1,1, 7.827, 10690.969, 312.226, 52745.669 24/10/27,17:35:56,19,09,1, 11.9,1,1, 7.827, 10690.982, 312.226, 52745.720 24/10/27,17:35:57,00,09,1, 11.8,1,1, 7.830, 10690.974, 312.226, 52745.720 24/10/27,17:35:57,01,09,1, 11.8,1,1, 7.830, 10690.980, 312.259, 52745.650 24/10/27,17:35:57,02,09,1, 11.8,1,1, 7.830, 10690.976, 312.295, 52745.911 24/10/27,17:35:57,03,09,1, 11.8,1,1, 7.830, 10690.982, 312.316, 52745.950 24/10/27,17:35:57,04,09,1, 11.8,1,1, 7.830, 10690.982, 312.330, 52746.027 24/10/27,17:35:57,05,09,1, 11.8,1,1, 7.830, 10690.964, 312.329, 52745.942 24/10/27,17:35:57,06,09,1, 11.8,1,1, 7.830, 10690.981, 312.318, 52745.988 24/10/27,17:35:57,07,09,1, 11.8,1,1, 7.830, 10690.988, 312.353, 52745.881 24/10/27,17:35:57,08,09,1, 11.8,1,1, 7.830, 10690.994, 312.365, 52745.904 24/10/27,17:35:57,09,09,1, 11.8,1,1, 7.830, 10690.988, 312.398, 52745.981 24/10/27,17:35:57,10,09,1, 11.8,1,1, 7.830, 10690.976, 312.399, 52745.917 24/10/27,17:35:57,11,09,1, 11.8,1,1, 7.830, 10690.971, 312.383, 52745.988 24/10/27,17:35:57,12,09,1, 11.8,1,1, 7.830, 10690.976, 312.422, 52745.930 24/10/27,17:35:57,13,09,1, 11.8,1,1, 7.830, 10690.980, 312.419, 52746.049 24/10/27,17:35:57,14,09,1, 11.8,1,1, 7.830, 10690.986, 312.433, 52746.022 24/10/27,17:35:57,15,09,1, 11.8,1,1, 7.830, 10690.999, 312.467, 52746.062 24/10/27,17:35:57,16,09,1, 11.8,1,1, 7.830, 10690.993, 312.467, 52745.978 24/10/27,17:35:57,17,09,1, 11.8,1,1, 7.830, 10690.988, 312.482, 52746.057 24/10/27,17:35:57,18,09,1, 11.8,1,1, 7.830, 10691.002, 312.444, 52746.026 24/10/27,17:35:57,19,09,1, 11.8,1,1, 7.830, 10691.035, 312.519, 52746.242 24/10/27,17:35:58,00,09,1, 11.9,1,1, 7.832, 10691.032, 312.519, 52746.242 24/10/27,17:35:58,01,09,1, 11.9,1,1, 7.832, 10690.997, 312.523, 52746.111 24/10/27,17:35:58,02,09,1, 11.9,1,1, 7.832, 10691.001, 312.521, 52746.141 24/10/27,17:35:58,03,09,1, 11.9,1,1, 7.832, 10691.017, 312.538, 52746.136 24/10/27,17:35:58,04,09,1, 11.9,1,1, 7.832, 10691.035, 312.549, 52746.113 24/10/27,17:35:58,05,09,1, 11.9,1,1, 7.832, 10691.036, 312.553, 52746.164 24/10/27,17:35:58,06,09,1, 11.9,1,1, 7.832, 10691.043, 312.558, 52746.186 24/10/27,17:35:58,07,09,1, 11.9,1,1, 7.832, 10691.042, 312.595, 52746.123 24/10/27,17:35:58,08,09,1, 11.9,1,1, 7.832, 10691.044, 312.605, 52746.224 24/10/27,17:35:58,09,09,1, 11.9,1,1, 7.832, 10691.034, 312.589, 52746.250 24/10/27,17:35:58,10,09,1, 11.9,1,1, 7.832, 10691.059, 312.619, 52746.162 24/10/27,17:35:58,11,09,1, 11.9,1,1, 7.832, 10691.034, 312.624, 52746.181 24/10/27,17:35:58,12,09,1, 11.9,1,1, 7.832, 10691.050, 312.615, 52746.196 24/10/27,17:35:58,13,09,1, 11.9,1,1, 7.832, 10691.050, 312.639, 52746.236 24/10/27,17:35:58,14,09,1, 11.9,1,1, 7.832, 10691.059, 312.638, 52746.175 24/10/27,17:35:58,15,09,1, 11.9,1,1, 7.832, 10691.059, 312.660, 52746.248 24/10/27,17:35:58,16,09,1, 11.9,1,1, 7.832, 10691.036, 312.684, 52746.271 24/10/27,17:35:58,17,09,1, 11.9,1,1, 7.832, 10691.056, 312.696, 52746.205 24/10/27,17:35:58,18,09,1, 11.9,1,1, 7.832, 10691.075, 312.692, 52746.217 24/10/27,17:35:58,19,09,1, 11.9,1,1, 7.832, 10691.074, 312.700, 52746.258 24/10/27,17:35:59,00,08,1, 11.8,1,1, 7.828, 10691.066, 312.700, 52746.258 24/10/27,17:35:59,01,08,1, 11.8,1,1, 7.828, 10691.088, 312.719, 52746.286 24/10/27,17:35:59,02,08,1, 11.8,1,1, 7.828, 10691.079, 312.744, 52746.353 24/10/27,17:35:59,03,08,1, 11.8,1,1, 7.828, 10691.065, 312.754, 52746.337 24/10/27,17:35:59,04,08,1, 11.8,1,1, 7.828, 10691.108, 312.782, 52746.312 24/10/27,17:35:59,05,08,1, 11.8,1,1, 7.828, 10691.088, 312.759, 52746.337 24/10/27,17:35:59,06,08,1, 11.8,1,1, 7.828, 10691.082, 312.782, 52746.335 24/10/27,17:35:59,07,08,1, 11.8,1,1, 7.828, 10691.101, 312.783, 52746.363 24/10/27,17:35:59,08,08,1, 11.8,1,1, 7.828, 10691.081, 312.780, 52746.339 24/10/27,17:35:59,09,08,1, 11.8,1,1, 7.828, 10691.109, 312.807, 52746.311 24/10/27,17:35:59,10,08,1, 11.8,1,1, 7.828, 10691.124, 312.807, 52746.319 24/10/27,17:35:59,11,08,1, 11.8,1,1, 7.828, 10691.123, 312.811, 52746.375 24/10/27,17:35:59,12,08,1, 11.8,1,1, 7.828, 10691.118, 312.842, 52746.368 24/10/27,17:35:59,13,08,1, 11.8,1,1, 7.828, 10691.142, 312.829, 52746.431 24/10/27,17:35:59,14,08,1, 11.8,1,1, 7.828, 10691.143, 312.841, 52746.178 24/10/27,17:35:59,15,08,1, 11.8,1,1, 7.828, 10691.131, 312.889, 52746.407 24/10/27,17:35:59,16,08,1, 11.8,1,1, 7.828, 10691.135, 312.887, 52746.457 24/10/27,17:35:59,17,08,1, 11.8,1,1, 7.828, 10691.150, 312.904, 52746.416 24/10/27,17:35:59,18,08,1, 11.8,1,1, 7.828, 10691.150, 312.896, 52746.455 24/10/27,17:35:59,19,08,1, 11.8,1,1, 7.828, 10691.160, 312.882, 52746.464 24/10/27,17:36:00,00,08,1, 11.9,1,1, 7.837, 10691.158, 312.882, 52746.464 24/10/27,17:36:00,01,08,1, 11.9,1,1, 7.837, 10691.187, 312.929, 52746.551 24/10/27,17:36:00,02,08,1, 11.9,1,1, 7.837, 10691.183, 312.894, 52746.276 24/10/27,17:36:00,03,08,1, 11.9,1,1, 7.837, 10691.183, 312.890, 52746.364 24/10/27,17:36:00,04,08,1, 11.9,1,1, 7.837, 10691.167, 312.904, 52746.283 24/10/27,17:36:00,05,08,1, 11.9,1,1, 7.837, 10691.190, 312.896, 52746.296 24/10/27,17:36:00,06,08,1, 11.9,1,1, 7.837, 10691.180, 312.939, 52746.397 24/10/27,17:36:00,07,08,1, 11.9,1,1, 7.837, 10691.213, 312.917, 52746.403 24/10/27,17:36:00,08,08,1, 11.9,1,1, 7.837, 10691.213, 312.932, 52746.358 24/10/27,17:36:00,09,08,1, 11.9,1,1, 7.837, 10691.207, 312.920, 52746.360 24/10/27,17:36:00,10,08,1, 11.9,1,1, 7.837, 10691.220, 312.935, 52746.397 24/10/27,17:36:00,11,08,1, 11.9,1,1, 7.837, 10691.228, 312.955, 52746.362 24/10/27,17:36:00,12,08,1, 11.9,1,1, 7.837, 10691.249, 312.944, 52746.353 24/10/27,17:36:00,13,08,1, 11.9,1,1, 7.837, 10691.233, 312.951, 52746.447 24/10/27,17:36:00,14,08,1, 11.9,1,1, 7.837, 10691.244, 312.967, 52746.475 24/10/27,17:36:00,15,08,1, 11.9,1,1, 7.837, 10691.256, 312.976, 52746.462 24/10/27,17:36:00,16,08,1, 11.9,1,1, 7.837, 10691.279, 312.968, 52746.421 24/10/27,17:36:00,17,08,1, 11.9,1,1, 7.837, 10691.258, 312.961, 52746.424 24/10/27,17:36:00,18,08,1, 11.9,1,1, 7.837, 10691.239, 312.988, 52746.478 24/10/27,17:36:00,19,08,1, 11.9,1,1, 7.837, 10691.260, 312.987, 52746.439 24/10/27,17:36:01,00,08,1, 11.9,1,1, 7.826, 10691.258, 312.987, 52746.439 24/10/27,17:36:01,01,08,1, 11.9,1,1, 7.826, 10691.271, 313.010, 52746.461 24/10/27,17:36:01,02,08,1, 11.9,1,1, 7.826, 10691.297, 313.003, 52746.479 24/10/27,17:36:01,03,08,1, 11.9,1,1, 7.826, 10691.310, 313.020, 52746.514 24/10/27,17:36:01,04,08,1, 11.9,1,1, 7.826, 10691.248, 313.033, 52746.532 24/10/27,17:36:01,05,08,1, 11.9,1,1, 7.826, 10691.285, 313.009, 52746.503 24/10/27,17:36:01,06,08,1, 11.9,1,1, 7.826, 10691.305, 313.020, 52746.557 24/10/27,17:36:01,07,08,1, 11.9,1,1, 7.826, 10691.308, 313.050, 52746.553 24/10/27,17:36:01,08,08,1, 11.9,1,1, 7.826, 10691.328, 313.033, 52746.413 24/10/27,17:36:01,09,08,1, 11.9,1,1, 7.826, 10691.316, 313.054, 52746.620 24/10/27,17:36:01,10,08,1, 11.9,1,1, 7.826, 10691.328, 313.079, 52746.561 24/10/27,17:36:01,11,08,1, 11.9,1,1, 7.826, 10691.325, 313.030, 52746.560 24/10/27,17:36:01,12,08,1, 11.9,1,1, 7.826, 10691.340, 313.074, 52746.530 24/10/27,17:36:01,13,08,1, 11.9,1,1, 7.826, 10691.354, 313.068, 52746.544 24/10/27,17:36:01,14,08,1, 11.9,1,1, 7.826, 10691.341, 313.094, 52746.629 24/10/27,17:36:01,15,08,1, 11.9,1,1, 7.826, 10691.349, 313.086, 52746.548 24/10/27,17:36:01,16,08,1, 11.9,1,1, 7.826, 10691.383, 313.116, 52746.576 24/10/27,17:36:01,17,08,1, 11.9,1,1, 7.826, 10691.334, 313.075, 52746.581 24/10/27,17:36:01,18,08,1, 11.9,1,1, 7.826, 10691.381, 313.117, 52746.601 24/10/27,17:36:01,19,08,1, 11.9,1,1, 7.826, 10691.369, 313.097, 52746.662 24/10/27,17:36:02,00,08,1, 11.9,1,1, 7.824, 10691.366, 313.097, 52746.662 24/10/27,17:36:02,01,08,1, 11.9,1,1, 7.824, 10691.410, 313.135, 52746.799 24/10/27,17:36:02,02,08,1, 11.9,1,1, 7.824, 10691.383, 313.138, 52746.619 24/10/27,17:36:02,03,08,1, 11.9,1,1, 7.824, 10691.415, 313.165, 52746.763 24/10/27,17:36:02,04,08,1, 11.9,1,1, 7.824, 10691.414, 313.182, 52746.721 24/10/27,17:36:02,05,08,1, 11.9,1,1, 7.824, 10691.410, 313.161, 52746.712 24/10/27,17:36:02,06,08,1, 11.9,1,1, 7.824, 10691.411, 313.178, 52746.640 24/10/27,17:36:02,07,08,1, 11.9,1,1, 7.824, 10691.413, 313.165, 52746.658 24/10/27,17:36:02,08,08,1, 11.9,1,1, 7.824, 10691.444, 313.169, 52746.643 24/10/27,17:36:02,09,08,1, 11.9,1,1, 7.824, 10691.444, 313.179, 52746.693 24/10/27,17:36:02,10,08,1, 11.9,1,1, 7.824, 10691.439, 313.191, 52746.685 24/10/27,17:36:02,11,08,1, 11.9,1,1, 7.824, 10691.448, 313.223, 52746.744 24/10/27,17:36:02,12,08,1, 11.9,1,1, 7.824, 10691.463, 313.218, 52746.695 24/10/27,17:36:02,13,08,1, 11.9,1,1, 7.824, 10691.474, 313.215, 52746.756 24/10/27,17:36:02,14,08,1, 11.9,1,1, 7.824, 10691.481, 313.238, 52746.707 24/10/27,17:36:02,15,08,1, 11.9,1,1, 7.824, 10691.468, 313.217, 52746.739 24/10/27,17:36:02,16,08,1, 11.9,1,1, 7.824, 10691.501, 313.233, 52746.715 24/10/27,17:36:02,17,08,1, 11.9,1,1, 7.824, 10691.520, 313.245, 52746.751 24/10/27,17:36:02,18,08,1, 11.9,1,1, 7.824, 10691.489, 313.251, 52746.796 24/10/27,17:36:02,19,08,1, 11.9,1,1, 7.824, 10691.529, 313.251, 52746.811 24/10/27,17:36:03,00,09,1, 11.9,1,1, 7.827, 10691.525, 313.251, 52746.811 24/10/27,17:36:03,01,09,1, 11.9,1,1, 7.827, 10691.520, 313.255, 52746.848 24/10/27,17:36:03,02,09,1, 11.9,1,1, 7.827, 10691.509, 313.288, 52746.828 24/10/27,17:36:03,03,09,1, 11.9,1,1, 7.827, 10691.534, 313.255, 52746.796 24/10/27,17:36:03,04,09,1, 11.9,1,1, 7.827, 10691.555, 313.289, 52746.838 24/10/27,17:36:03,05,09,1, 11.9,1,1, 7.827, 10691.541, 313.304, 52746.900 24/10/27,17:36:03,06,09,1, 11.9,1,1, 7.827, 10691.593, 313.309, 52746.903 24/10/27,17:36:03,07,09,1, 11.9,1,1, 7.827, 10691.572, 313.306, 52746.847 24/10/27,17:36:03,08,09,1, 11.9,1,1, 7.827, 10691.603, 313.297, 52746.859 24/10/27,17:36:03,09,09,1, 11.9,1,1, 7.827, 10691.589, 313.348, 52746.908 24/10/27,17:36:03,10,09,1, 11.9,1,1, 7.827, 10691.600, 313.327, 52746.854 24/10/27,17:36:03,11,09,1, 11.9,1,1, 7.827, 10691.606, 313.367, 52746.995 24/10/27,17:36:03,12,09,1, 11.9,1,1, 7.827, 10691.622, 313.336, 52746.941 24/10/27,17:36:03,13,09,1, 11.9,1,1, 7.827, 10691.626, 313.354, 52746.913 24/10/27,17:36:03,14,09,1, 11.9,1,1, 7.827, 10691.628, 313.360, 52746.975 24/10/27,17:36:03,15,09,1, 11.9,1,1, 7.827, 10691.667, 313.392, 52746.929 24/10/27,17:36:03,16,09,1, 11.9,1,1, 7.827, 10691.634, 313.399, 52746.957 24/10/27,17:36:03,17,09,1, 11.9,1,1, 7.827, 10691.645, 313.425, 52747.044 24/10/27,17:36:03,18,09,1, 11.9,1,1, 7.827, 10691.644, 313.403, 52746.982 24/10/27,17:36:03,19,09,1, 11.9,1,1, 7.827, 10691.679, 313.409, 52746.944 24/10/27,17:36:04,00,09,1, 11.9,1,1, 7.826, 10691.675, 313.409, 52746.944 24/10/27,17:36:04,01,09,1, 11.9,1,1, 7.826, 10691.681, 313.455, 52746.977 24/10/27,17:36:04,02,09,1, 11.9,1,1, 7.826, 10691.678, 313.447, 52747.000 24/10/27,17:36:04,03,09,1, 11.9,1,1, 7.826, 10691.689, 313.461, 52747.004 24/10/27,17:36:04,04,09,1, 11.9,1,1, 7.826, 10691.717, 313.452, 52747.096 24/10/27,17:36:04,05,09,1, 11.9,1,1, 7.826, 10691.711, 313.482, 52747.082 24/10/27,17:36:04,06,09,1, 11.9,1,1, 7.826, 10691.714, 313.463, 52747.072 24/10/27,17:36:04,07,09,1, 11.9,1,1, 7.826, 10691.751, 313.484, 52747.056 24/10/27,17:36:04,08,09,1, 11.9,1,1, 7.826, 10691.715, 313.487, 52747.054 24/10/27,17:36:04,09,09,1, 11.9,1,1, 7.826, 10691.760, 313.489, 52747.122 24/10/27,17:36:04,10,09,1, 11.9,1,1, 7.826, 10691.737, 313.519, 52747.101 24/10/27,17:36:04,11,09,1, 11.9,1,1, 7.826, 10691.763, 313.522, 52747.130 24/10/27,17:36:04,12,09,1, 11.9,1,1, 7.826, 10691.762, 313.527, 52747.167 24/10/27,17:36:04,13,09,1, 11.9,1,1, 7.826, 10691.772, 313.552, 52747.168 24/10/27,17:36:04,14,09,1, 11.9,1,1, 7.826, 10691.754, 313.552, 52747.161 24/10/27,17:36:04,15,09,1, 11.9,1,1, 7.826, 10691.771, 313.568, 52747.148 24/10/27,17:36:04,16,09,1, 11.9,1,1, 7.826, 10691.812, 313.584, 52747.155 24/10/27,17:36:04,17,09,1, 11.9,1,1, 7.826, 10691.805, 313.595, 52747.136 24/10/27,17:36:04,18,09,1, 11.9,1,1, 7.826, 10691.801, 313.589, 52747.150 24/10/27,17:36:04,19,09,1, 11.9,1,1, 7.826, 10691.814, 313.609, 52747.182 24/10/27,17:36:05,00,09,1, 11.9,1,1, 7.825, 10691.808, 313.609, 52747.182 24/10/27,17:36:05,01,09,1, 11.9,1,1, 7.825, 10691.846, 313.607, 52747.186 24/10/27,17:36:05,02,09,1, 11.9,1,1, 7.825, 10691.850, 313.642, 52747.197 24/10/27,17:36:05,03,09,1, 11.9,1,1, 7.825, 10691.848, 313.643, 52747.216 24/10/27,17:36:05,04,09,1, 11.9,1,1, 7.825, 10691.856, 313.648, 52747.261 24/10/27,17:36:05,05,09,1, 11.9,1,1, 7.825, 10691.853, 313.660, 52747.274 24/10/27,17:36:05,06,09,1, 11.9,1,1, 7.825, 10691.850, 313.666, 52747.222 24/10/27,17:36:05,07,09,1, 11.9,1,1, 7.825, 10691.855, 313.679, 52747.244 24/10/27,17:36:05,08,09,1, 11.9,1,1, 7.825, 10691.872, 313.707, 52747.211 24/10/27,17:36:05,09,09,1, 11.9,1,1, 7.825, 10691.882, 313.699, 52747.261 24/10/27,17:36:05,10,09,1, 11.9,1,1, 7.825, 10691.876, 313.707, 52747.257 24/10/27,17:36:05,11,09,1, 11.9,1,1, 7.825, 10691.899, 313.719, 52747.276 24/10/27,17:36:05,12,09,1, 11.9,1,1, 7.825, 10691.916, 313.737, 52747.346 24/10/27,17:36:05,13,09,1, 11.9,1,1, 7.825, 10691.910, 313.741, 52747.289 24/10/27,17:36:05,14,09,1, 11.9,1,1, 7.825, 10691.904, 313.757, 52747.341 24/10/27,17:36:05,15,09,1, 11.9,1,1, 7.825, 10691.925, 313.777, 52747.368 24/10/27,17:36:05,16,09,1, 11.9,1,1, 7.825, 10691.934, 313.795, 52747.386 24/10/27,17:36:05,17,09,1, 11.9,1,1, 7.825, 10691.923, 313.801, 52747.377 24/10/27,17:36:05,18,09,1, 11.9,1,1, 7.825, 10691.934, 313.808, 52747.365 24/10/27,17:36:05,19,09,1, 11.9,1,1, 7.825, 10691.978, 313.811, 52747.376 24/10/27,17:36:06,00,09,1, 11.9,1,1, 7.828, 10691.975, 313.811, 52747.376 24/10/27,17:36:06,01,09,1, 11.9,1,1, 7.828, 10691.981, 313.837, 52747.463 24/10/27,17:36:06,02,09,1, 11.9,1,1, 7.828, 10691.978, 313.841, 52747.434 24/10/27,17:36:06,03,09,1, 11.9,1,1, 7.828, 10692.006, 313.839, 52747.445 24/10/27,17:36:06,04,09,1, 11.9,1,1, 7.828, 10692.001, 313.861, 52747.453 24/10/27,17:36:06,05,09,1, 11.9,1,1, 7.828, 10692.000, 313.876, 52747.387 24/10/27,17:36:06,06,09,1, 11.9,1,1, 7.828, 10692.003, 313.878, 52747.424 24/10/27,17:36:06,07,09,1, 11.9,1,1, 7.828, 10692.025, 313.889, 52747.438 24/10/27,17:36:06,08,09,1, 11.9,1,1, 7.828, 10692.025, 313.931, 52747.526 24/10/27,17:36:06,09,09,1, 11.9,1,1, 7.828, 10692.037, 313.929, 52747.488 24/10/27,17:36:06,10,09,1, 11.9,1,1, 7.828, 10692.050, 313.931, 52747.491 24/10/27,17:36:06,11,09,1, 11.9,1,1, 7.828, 10692.033, 313.925, 52747.526 24/10/27,17:36:06,12,09,1, 11.9,1,1, 7.828, 10692.048, 313.963, 52747.468 24/10/27,17:36:06,13,09,1, 11.9,1,1, 7.828, 10692.048, 313.996, 52747.518 24/10/27,17:36:06,14,09,1, 11.9,1,1, 7.828, 10692.066, 313.972, 52747.546 24/10/27,17:36:06,15,09,1, 11.9,1,1, 7.828, 10692.083, 314.002, 52747.552 24/10/27,17:36:06,16,09,1, 11.9,1,1, 7.828, 10692.105, 313.981, 52747.563 24/10/27,17:36:06,17,09,1, 11.9,1,1, 7.828, 10692.087, 313.994, 52747.552 24/10/27,17:36:06,18,09,1, 11.9,1,1, 7.828, 10692.099, 314.025, 52747.559 24/10/27,17:36:06,19,09,1, 11.9,1,1, 7.828, 10692.096, 314.037, 52747.573 24/10/27,17:36:07,00,09,1, 11.9,1,1, 7.826, 10692.092, 314.037, 52747.573 24/10/27,17:36:07,01,09,1, 11.9,1,1, 7.826, 10692.097, 314.057, 52747.543 24/10/27,17:36:07,02,09,1, 11.9,1,1, 7.826, 10692.099, 314.087, 52747.686 24/10/27,17:36:07,03,09,1, 11.9,1,1, 7.826, 10692.123, 314.093, 52747.603 24/10/27,17:36:07,04,09,1, 11.9,1,1, 7.826, 10692.124, 314.107, 52747.623 24/10/27,17:36:07,05,09,1, 11.9,1,1, 7.826, 10692.128, 314.115, 52747.661 24/10/27,17:36:07,06,09,1, 11.9,1,1, 7.826, 10692.126, 314.121, 52747.661 24/10/27,17:36:07,07,09,1, 11.9,1,1, 7.826, 10692.136, 314.138, 52747.640 24/10/27,17:36:07,08,09,1, 11.9,1,1, 7.826, 10692.128, 314.147, 52747.738 24/10/27,17:36:07,09,09,1, 11.9,1,1, 7.826, 10692.134, 314.149, 52747.726 24/10/27,17:36:07,10,09,1, 11.9,1,1, 7.826, 10692.148, 314.171, 52747.710 24/10/27,17:36:07,11,09,1, 11.9,1,1, 7.826, 10692.171, 314.179, 52747.709 24/10/27,17:36:07,12,09,1, 11.9,1,1, 7.826, 10692.173, 314.189, 52747.715 24/10/27,17:36:07,13,09,1, 11.9,1,1, 7.826, 10692.168, 314.202, 52747.736 24/10/27,17:36:07,14,09,1, 11.9,1,1, 7.826, 10692.162, 314.220, 52747.752 24/10/27,17:36:07,15,09,1, 11.9,1,1, 7.826, 10692.161, 314.241, 52747.758 24/10/27,17:36:07,16,09,1, 11.9,1,1, 7.826, 10692.175, 314.257, 52747.775 24/10/27,17:36:07,17,09,1, 11.9,1,1, 7.826, 10692.175, 314.258, 52747.736 24/10/27,17:36:07,18,09,1, 11.9,1,1, 7.826, 10692.188, 314.260, 52747.744 24/10/27,17:36:07,19,09,1, 11.9,1,1, 7.826, 10692.194, 314.297, 52747.829 24/10/27,17:36:08,00,09,1, 11.9,1,1, 7.826, 10692.192, 314.297, 52747.829 24/10/27,17:36:08,01,09,1, 11.9,1,1, 7.826, 10692.176, 314.313, 52747.885 24/10/27,17:36:08,02,09,1, 11.9,1,1, 7.826, 10692.185, 314.326, 52747.809 24/10/27,17:36:08,03,09,1, 11.9,1,1, 7.826, 10692.189, 314.350, 52747.829 24/10/27,17:36:08,04,09,1, 11.9,1,1, 7.826, 10692.195, 314.363, 52747.870 24/10/27,17:36:08,05,09,1, 11.9,1,1, 7.826, 10692.208, 314.374, 52747.876 24/10/27,17:36:08,06,09,1, 11.9,1,1, 7.826, 10692.201, 314.378, 52747.879 24/10/27,17:36:08,07,09,1, 11.9,1,1, 7.826, 10692.198, 314.386, 52747.886 24/10/27,17:36:08,08,09,1, 11.9,1,1, 7.826, 10692.203, 314.435, 52747.944 24/10/27,17:36:08,09,09,1, 11.9,1,1, 7.826, 10692.211, 314.426, 52747.944 24/10/27,17:36:08,10,09,1, 11.9,1,1, 7.826, 10692.204, 314.428, 52747.967 24/10/27,17:36:08,11,09,1, 11.9,1,1, 7.826, 10692.218, 314.451, 52747.931 24/10/27,17:36:08,12,09,1, 11.9,1,1, 7.826, 10692.217, 314.439, 52747.889 24/10/27,17:36:08,13,09,1, 11.9,1,1, 7.826, 10692.213, 314.478, 52747.917 24/10/27,17:36:08,14,09,1, 11.9,1,1, 7.826, 10692.209, 314.492, 52747.949 24/10/27,17:36:08,15,09,1, 11.9,1,1, 7.826, 10692.229, 314.488, 52747.927 24/10/27,17:36:08,16,09,1, 11.9,1,1, 7.826, 10692.227, 314.510, 52747.952 24/10/27,17:36:08,17,09,1, 11.9,1,1, 7.826, 10692.253, 314.534, 52747.997 24/10/27,17:36:08,18,09,1, 11.9,1,1, 7.826, 10692.239, 314.530, 52748.007 24/10/27,17:36:08,19,09,1, 11.9,1,1, 7.826, 10692.242, 314.552, 52747.976 24/10/27,17:36:09,00,09,1, 11.9,1,1, 7.824, 10692.234, 314.552, 52747.976 24/10/27,17:36:09,01,09,1, 11.9,1,1, 7.824, 10692.230, 314.578, 52747.992 24/10/27,17:36:09,02,09,1, 11.9,1,1, 7.824, 10692.240, 314.581, 52748.079 24/10/27,17:36:09,03,09,1, 11.9,1,1, 7.824, 10692.246, 314.605, 52748.024 24/10/27,17:36:09,04,09,1, 11.9,1,1, 7.824, 10692.225, 314.629, 52748.100 24/10/27,17:36:09,05,09,1, 11.9,1,1, 7.824, 10692.225, 314.641, 52748.087 24/10/27,17:36:09,06,09,1, 11.9,1,1, 7.824, 10692.250, 314.632, 52748.167 24/10/27,17:36:09,07,09,1, 11.9,1,1, 7.824, 10692.252, 314.664, 52748.182 24/10/27,17:36:09,08,09,1, 11.9,1,1, 7.824, 10692.262, 314.665, 52748.078 24/10/27,17:36:09,09,09,1, 11.9,1,1, 7.824, 10692.242, 314.688, 52748.129 24/10/27,17:36:09,10,09,1, 11.9,1,1, 7.824, 10692.261, 314.684, 52748.184 24/10/27,17:36:09,11,09,1, 11.9,1,1, 7.824, 10692.251, 314.689, 52748.141 24/10/27,17:36:09,12,09,1, 11.9,1,1, 7.824, 10692.255, 314.712, 52748.165 24/10/27,17:36:09,13,09,1, 11.9,1,1, 7.824, 10692.269, 314.725, 52748.215 24/10/27,17:36:09,14,09,1, 11.9,1,1, 7.824, 10692.235, 314.725, 52748.187 24/10/27,17:36:09,15,09,1, 11.9,1,1, 7.824, 10692.254, 314.746, 52748.149 24/10/27,17:36:09,16,09,1, 11.9,1,1, 7.824, 10692.254, 314.755, 52748.118 24/10/27,17:36:09,17,09,1, 11.9,1,1, 7.824, 10692.264, 314.778, 52748.230 24/10/27,17:36:09,18,09,1, 11.9,1,1, 7.824, 10692.249, 314.810, 52748.247 24/10/27,17:36:09,19,09,1, 11.9,1,1, 7.824, 10692.262, 314.820, 52748.178 24/10/27,17:36:10,00,09,1, 11.9,1,1, 7.826, 10692.259, 314.820, 52748.178 24/10/27,17:36:10,01,09,1, 11.9,1,1, 7.826, 10692.264, 314.839, 52748.215 24/10/27,17:36:10,02,09,1, 11.9,1,1, 7.826, 10692.252, 314.854, 52748.324 24/10/27,17:36:10,03,09,1, 11.9,1,1, 7.826, 10692.259, 314.842, 52748.246 24/10/27,17:36:10,04,09,1, 11.9,1,1, 7.826, 10692.271, 314.868, 52748.291 24/10/27,17:36:10,05,09,1, 11.9,1,1, 7.826, 10692.252, 314.878, 52748.281 24/10/27,17:36:10,06,09,1, 11.9,1,1, 7.826, 10692.276, 314.903, 52748.312 24/10/27,17:36:10,07,09,1, 11.9,1,1, 7.826, 10692.286, 314.894, 52748.329 24/10/27,17:36:10,08,09,1, 11.9,1,1, 7.826, 10692.260, 314.926, 52748.278 24/10/27,17:36:10,09,09,1, 11.9,1,1, 7.826, 10692.258, 314.918, 52748.323 24/10/27,17:36:10,10,09,1, 11.9,1,1, 7.826, 10692.271, 314.941, 52748.373 24/10/27,17:36:10,11,09,1, 11.9,1,1, 7.826, 10692.274, 314.945, 52748.341 24/10/27,17:36:10,12,09,1, 11.9,1,1, 7.826, 10692.283, 314.970, 52748.285 24/10/27,17:36:10,13,09,1, 11.9,1,1, 7.826, 10692.265, 314.968, 52748.316 24/10/27,17:36:10,14,09,1, 11.9,1,1, 7.826, 10692.277, 314.973, 52748.319 24/10/27,17:36:10,15,09,1, 11.9,1,1, 7.826, 10692.293, 314.979, 52748.323 24/10/27,17:36:10,16,09,1, 11.9,1,1, 7.826, 10692.277, 314.989, 52748.355 24/10/27,17:36:10,17,09,1, 11.9,1,1, 7.826, 10692.271, 315.041, 52748.353 24/10/27,17:36:10,18,09,1, 11.9,1,1, 7.826, 10692.277, 315.038, 52748.402 24/10/27,17:36:10,19,09,1, 11.9,1,1, 7.826, 10692.281, 315.057, 52748.406 24/10/27,17:36:11,00,09,1, 11.9,1,1, 7.824, 10692.276, 315.057, 52748.406 24/10/27,17:36:11,01,09,1, 11.9,1,1, 7.824, 10692.304, 315.052, 52748.418 24/10/27,17:36:11,02,09,1, 11.9,1,1, 7.824, 10692.286, 315.083, 52748.470 24/10/27,17:36:11,03,09,1, 11.9,1,1, 7.824, 10692.295, 315.087, 52748.453 24/10/27,17:36:11,04,09,1, 11.9,1,1, 7.824, 10692.297, 315.083, 52748.478 24/10/27,17:36:11,05,09,1, 11.9,1,1, 7.824, 10692.267, 315.123, 52748.481 24/10/27,17:36:11,06,09,1, 11.9,1,1, 7.824, 10692.293, 315.132, 52748.434 24/10/27,17:36:11,07,09,1, 11.9,1,1, 7.824, 10692.305, 315.124, 52748.415 24/10/27,17:36:11,08,09,1, 11.9,1,1, 7.824, 10692.296, 315.156, 52748.468 24/10/27,17:36:11,09,09,1, 11.9,1,1, 7.824, 10692.291, 315.132, 52748.450 24/10/27,17:36:11,10,09,1, 11.9,1,1, 7.824, 10692.309, 315.187, 52748.538 24/10/27,17:36:11,11,09,1, 11.9,1,1, 7.824, 10692.292, 315.188, 52748.496 24/10/27,17:36:11,12,09,1, 11.9,1,1, 7.824, 10692.297, 315.191, 52748.612 24/10/27,17:36:11,13,09,1, 11.9,1,1, 7.824, 10692.298, 315.233, 52748.519 24/10/27,17:36:11,14,09,1, 11.9,1,1, 7.824, 10692.302, 315.221, 52748.544 24/10/27,17:36:11,15,09,1, 11.9,1,1, 7.824, 10692.310, 315.223, 52748.530 24/10/27,17:36:11,16,09,1, 11.9,1,1, 7.824, 10692.318, 315.226, 52748.557 24/10/27,17:36:11,17,09,1, 11.9,1,1, 7.824, 10692.315, 315.226, 52748.526 24/10/27,17:36:11,18,09,1, 11.9,1,1, 7.824, 10692.322, 315.263, 52748.540 24/10/27,17:36:11,19,09,1, 11.9,1,1, 7.824, 10692.307, 315.273, 52748.565 24/10/27,17:36:12,00,09,1, 11.9,1,1, 7.825, 10692.301, 315.273, 52748.565 24/10/27,17:36:12,01,09,1, 11.9,1,1, 7.825, 10692.316, 315.283, 52748.590 24/10/27,17:36:12,02,09,1, 11.9,1,1, 7.825, 10692.311, 315.315, 52748.615 24/10/27,17:36:12,03,09,1, 11.9,1,1, 7.825, 10692.348, 315.326, 52748.600 24/10/27,17:36:12,04,09,1, 11.9,1,1, 7.825, 10692.317, 315.322, 52748.602 24/10/27,17:36:12,05,09,1, 11.9,1,1, 7.825, 10692.340, 315.334, 52748.611 24/10/27,17:36:12,06,09,1, 11.9,1,1, 7.825, 10692.294, 315.342, 52748.628 24/10/27,17:36:12,07,09,1, 11.9,1,1, 7.825, 10692.316, 315.357, 52748.704 24/10/27,17:36:12,08,09,1, 11.9,1,1, 7.825, 10692.325, 315.370, 52748.706 24/10/27,17:36:12,09,09,1, 11.9,1,1, 7.825, 10692.324, 315.402, 52748.747 24/10/27,17:36:12,10,09,1, 11.9,1,1, 7.825, 10692.310, 315.396, 52748.707 24/10/27,17:36:12,11,09,1, 11.9,1,1, 7.825, 10692.323, 315.404, 52748.749 24/10/27,17:36:12,12,09,1, 11.9,1,1, 7.825, 10692.332, 315.404, 52748.726 24/10/27,17:36:12,13,09,1, 11.9,1,1, 7.825, 10692.321, 315.419, 52748.699 24/10/27,17:36:12,14,09,1, 11.9,1,1, 7.825, 10692.357, 315.440, 52748.712 24/10/27,17:36:12,15,09,1, 11.9,1,1, 7.825, 10692.315, 315.453, 52748.759 24/10/27,17:36:12,16,09,1, 11.9,1,1, 7.825, 10692.360, 315.454, 52748.707 24/10/27,17:36:12,17,09,1, 11.9,1,1, 7.825, 10692.335, 315.457, 52748.699 24/10/27,17:36:12,18,09,1, 11.9,1,1, 7.825, 10692.340, 315.495, 52748.832 24/10/27,17:36:12,19,09,1, 11.9,1,1, 7.825, 10692.329, 315.506, 52748.710 24/10/27,17:36:13,00,09,1, 11.9,1,1, 7.824, 10692.326, 315.506, 52748.710 24/10/27,17:36:13,01,09,1, 11.9,1,1, 7.824, 10692.329, 315.494, 52748.845 24/10/27,17:36:13,02,09,1, 11.9,1,1, 7.824, 10692.373, 315.503, 52748.813 24/10/27,17:36:13,03,09,1, 11.9,1,1, 7.824, 10692.378, 315.517, 52748.800 24/10/27,17:36:13,04,09,1, 11.9,1,1, 7.824, 10692.380, 315.533, 52748.875 24/10/27,17:36:13,05,09,1, 11.9,1,1, 7.824, 10692.387, 315.536, 52748.802 24/10/27,17:36:13,06,09,1, 11.9,1,1, 7.824, 10692.390, 315.554, 52748.814 24/10/27,17:36:13,07,09,1, 11.9,1,1, 7.824, 10692.368, 315.582, 52748.816 24/10/27,17:36:13,08,09,1, 11.9,1,1, 7.824, 10692.393, 315.578, 52748.935 24/10/27,17:36:13,09,09,1, 11.9,1,1, 7.824, 10692.417, 315.581, 52748.869 24/10/27,17:36:13,10,09,1, 11.9,1,1, 7.824, 10692.404, 315.602, 52748.844 24/10/27,17:36:13,11,09,1, 11.9,1,1, 7.824, 10692.410, 315.625, 52748.875 24/10/27,17:36:13,12,09,1, 11.9,1,1, 7.824, 10692.387, 315.635, 52748.868 24/10/27,17:36:13,13,09,1, 11.9,1,1, 7.824, 10692.403, 315.627, 52748.849 24/10/27,17:36:13,14,09,1, 11.9,1,1, 7.824, 10692.409, 315.629, 52748.860 24/10/27,17:36:13,15,09,1, 11.9,1,1, 7.824, 10692.427, 315.650, 52748.944 24/10/27,17:36:13,16,09,1, 11.9,1,1, 7.824, 10692.434, 315.655, 52748.951 24/10/27,17:36:13,17,09,1, 11.9,1,1, 7.824, 10692.414, 315.679, 52748.929 24/10/27,17:36:13,18,09,1, 11.9,1,1, 7.824, 10692.436, 315.689, 52748.999 24/10/27,17:36:13,19,09,1, 11.9,1,1, 7.824, 10692.431, 315.701, 52748.946 24/10/27,17:36:14,00,10,1, 11.9,1,1, 7.824, 10692.426, 315.701, 52748.946 24/10/27,17:36:14,01,10,1, 11.9,1,1, 7.824, 10692.435, 315.732, 52748.941 24/10/27,17:36:14,02,10,1, 11.9,1,1, 7.824, 10692.437, 315.690, 52749.032 24/10/27,17:36:14,03,10,1, 11.9,1,1, 7.824, 10692.455, 315.724, 52748.969 24/10/27,17:36:14,04,10,1, 11.9,1,1, 7.824, 10692.454, 315.755, 52749.002 24/10/27,17:36:14,05,10,1, 11.9,1,1, 7.824, 10692.463, 315.744, 52748.914 24/10/27,17:36:14,06,10,1, 11.9,1,1, 7.824, 10692.429, 315.738, 52749.005 24/10/27,17:36:14,07,10,1, 11.9,1,1, 7.824, 10692.477, 315.771, 52748.980 24/10/27,17:36:14,08,10,1, 11.9,1,1, 7.824, 10692.470, 315.752, 52749.022 24/10/27,17:36:14,09,10,1, 11.9,1,1, 7.824, 10692.477, 315.792, 52749.024 24/10/27,17:36:14,10,10,1, 11.9,1,1, 7.824, 10692.500, 315.794, 52748.994 24/10/27,17:36:14,11,10,1, 11.9,1,1, 7.824, 10692.494, 315.810, 52749.037 24/10/27,17:36:14,12,10,1, 11.9,1,1, 7.824, 10692.515, 315.810, 52749.010 24/10/27,17:36:14,13,10,1, 11.9,1,1, 7.824, 10692.505, 315.825, 52749.064 24/10/27,17:36:14,14,10,1, 11.9,1,1, 7.824, 10692.547, 315.820, 52749.044 24/10/27,17:36:14,15,10,1, 11.9,1,1, 7.824, 10692.557, 315.845, 52749.069 24/10/27,17:36:14,16,10,1, 11.9,1,1, 7.824, 10692.544, 315.836, 52749.034 24/10/27,17:36:14,17,10,1, 11.9,1,1, 7.824, 10692.539, 315.882, 52749.058 24/10/27,17:36:14,18,10,1, 11.9,1,1, 7.824, 10692.554, 315.877, 52749.127 24/10/27,17:36:14,19,10,1, 11.9,1,1, 7.824, 10692.573, 315.912, 52749.140 24/10/27,17:36:15,00,09,1, 11.8,1,1, 7.831, 10692.568, 315.912, 52749.140 24/10/27,17:36:15,01,09,1, 11.8,1,1, 7.831, 10692.556, 315.894, 52749.161 24/10/27,17:36:15,02,09,1, 11.8,1,1, 7.831, 10692.597, 315.895, 52749.161 24/10/27,17:36:15,03,09,1, 11.8,1,1, 7.831, 10692.603, 315.915, 52749.090 24/10/27,17:36:15,04,09,1, 11.8,1,1, 7.831, 10692.598, 315.885, 52749.113 24/10/27,17:36:15,05,09,1, 11.8,1,1, 7.831, 10692.600, 315.939, 52749.162 24/10/27,17:36:15,06,09,1, 11.8,1,1, 7.831, 10692.587, 315.918, 52749.199 24/10/27,17:36:15,07,09,1, 11.8,1,1, 7.831, 10692.625, 315.970, 52749.173 24/10/27,17:36:15,08,09,1, 11.8,1,1, 7.831, 10692.628, 315.964, 52749.215 24/10/27,17:36:15,09,09,1, 11.8,1,1, 7.831, 10692.674, 315.985, 52749.180 24/10/27,17:36:15,10,09,1, 11.8,1,1, 7.831, 10692.664, 316.003, 52749.200 24/10/27,17:36:15,11,09,1, 11.8,1,1, 7.831, 10692.685, 316.017, 52749.260 24/10/27,17:36:15,12,09,1, 11.8,1,1, 7.831, 10692.672, 316.019, 52749.225 24/10/27,17:36:15,13,09,1, 11.8,1,1, 7.831, 10692.693, 316.008, 52749.222 24/10/27,17:36:15,14,09,1, 11.8,1,1, 7.831, 10692.690, 316.032, 52749.224 24/10/27,17:36:15,15,09,1, 11.8,1,1, 7.831, 10692.699, 316.044, 52749.292 24/10/27,17:36:15,16,09,1, 11.8,1,1, 7.831, 10692.701, 316.060, 52749.250 24/10/27,17:36:15,17,09,1, 11.8,1,1, 7.831, 10692.711, 316.061, 52749.264 24/10/27,17:36:15,18,09,1, 11.8,1,1, 7.831, 10692.715, 316.068, 52749.283 24/10/27,17:36:15,19,09,1, 11.8,1,1, 7.831, 10692.736, 316.086, 52749.248 24/10/27,17:36:16,00,10,1, 11.9,1,1, 7.832, 10692.735, 316.086, 52749.248 24/10/27,17:36:16,01,10,1, 11.9,1,1, 7.832, 10692.754, 316.103, 52749.282 24/10/27,17:36:16,02,10,1, 11.9,1,1, 7.832, 10692.764, 316.108, 52749.333 24/10/27,17:36:16,03,10,1, 11.9,1,1, 7.832, 10692.756, 316.095, 52749.273 24/10/27,17:36:16,04,10,1, 11.9,1,1, 7.832, 10692.808, 316.118, 52749.283 24/10/27,17:36:16,05,10,1, 11.9,1,1, 7.832, 10692.771, 316.127, 52749.300 24/10/27,17:36:16,06,10,1, 11.9,1,1, 7.832, 10692.797, 316.144, 52749.306 24/10/27,17:36:16,07,10,1, 11.9,1,1, 7.832, 10692.828, 316.118, 52749.353 24/10/27,17:36:16,08,10,1, 11.9,1,1, 7.832, 10692.809, 316.149, 52749.386 24/10/27,17:36:16,09,10,1, 11.9,1,1, 7.832, 10692.839, 316.141, 52749.319 24/10/27,17:36:16,10,10,1, 11.9,1,1, 7.832, 10692.856, 316.160, 52749.403 24/10/27,17:36:16,11,10,1, 11.9,1,1, 7.832, 10692.867, 316.178, 52749.403 24/10/27,17:36:16,12,10,1, 11.9,1,1, 7.832, 10692.856, 316.176, 52749.351 24/10/27,17:36:16,13,10,1, 11.9,1,1, 7.832, 10692.885, 316.210, 52749.315 24/10/27,17:36:16,14,10,1, 11.9,1,1, 7.832, 10692.894, 316.232, 52749.445 24/10/27,17:36:16,15,10,1, 11.9,1,1, 7.832, 10692.910, 316.209, 52749.371 24/10/27,17:36:16,16,10,1, 11.9,1,1, 7.832, 10692.897, 316.228, 52749.399 24/10/27,17:36:16,17,10,1, 11.9,1,1, 7.832, 10692.898, 316.235, 52749.362 24/10/27,17:36:16,18,10,1, 11.9,1,1, 7.832, 10692.910, 316.246, 52749.427 24/10/27,17:36:16,19,10,1, 11.9,1,1, 7.832, 10692.918, 316.256, 52749.411 24/10/27,17:36:17,00,09,1, 11.9,1,1, 7.826, 10692.910, 316.256, 52749.411 24/10/27,17:36:17,01,09,1, 11.9,1,1, 7.826, 10692.908, 316.281, 52749.404 24/10/27,17:36:17,02,09,1, 11.9,1,1, 7.826, 10692.975, 316.286, 52749.456 24/10/27,17:36:17,03,09,1, 11.9,1,1, 7.826, 10692.961, 316.291, 52749.462 24/10/27,17:36:17,04,09,1, 11.9,1,1, 7.826, 10692.984, 316.310, 52749.482 24/10/27,17:36:17,05,09,1, 11.9,1,1, 7.826, 10692.960, 316.323, 52749.510 24/10/27,17:36:17,06,09,1, 11.9,1,1, 7.826, 10692.991, 316.332, 52749.511 24/10/27,17:36:17,07,09,1, 11.9,1,1, 7.826, 10692.982, 316.350, 52749.442 24/10/27,17:36:17,08,09,1, 11.9,1,1, 7.826, 10692.990, 316.345, 52749.511 24/10/27,17:36:17,09,09,1, 11.9,1,1, 7.826, 10693.009, 316.368, 52749.520 24/10/27,17:36:17,10,09,1, 11.9,1,1, 7.826, 10693.019, 316.366, 52749.522 24/10/27,17:36:17,11,09,1, 11.9,1,1, 7.826, 10693.042, 316.389, 52749.497 24/10/27,17:36:17,12,09,1, 11.9,1,1, 7.826, 10693.041, 316.386, 52749.535 24/10/27,17:36:17,13,09,1, 11.9,1,1, 7.826, 10693.039, 316.395, 52749.564 24/10/27,17:36:17,14,09,1, 11.9,1,1, 7.826, 10693.064, 316.409, 52749.553 24/10/27,17:36:17,15,09,1, 11.9,1,1, 7.826, 10693.090, 316.423, 52749.542 24/10/27,17:36:17,16,09,1, 11.9,1,1, 7.826, 10693.083, 316.414, 52749.535 24/10/27,17:36:17,17,09,1, 11.9,1,1, 7.826, 10693.092, 316.433, 52749.559 24/10/27,17:36:17,18,09,1, 11.9,1,1, 7.826, 10693.077, 316.461, 52749.538 24/10/27,17:36:17,19,09,1, 11.9,1,1, 7.826, 10693.110, 316.480, 52749.539 24/10/27,17:36:18,00,10,1, 11.8,1,1, 7.824, 10693.110, 316.480, 52749.539 24/10/27,17:36:18,01,10,1, 11.8,1,1, 7.824, 10693.109, 316.522, 52749.526 24/10/27,17:36:18,02,10,1, 11.8,1,1, 7.824, 10693.139, 316.514, 52749.620 24/10/27,17:36:18,03,10,1, 11.8,1,1, 7.824, 10693.141, 316.519, 52749.609 24/10/27,17:36:18,04,10,1, 11.8,1,1, 7.824, 10693.129, 316.528, 52749.655 24/10/27,17:36:18,05,10,1, 11.8,1,1, 7.824, 10693.140, 316.548, 52749.644 24/10/27,17:36:18,06,10,1, 11.8,1,1, 7.824, 10693.152, 316.560, 52749.654 24/10/27,17:36:18,07,10,1, 11.8,1,1, 7.824, 10693.167, 316.545, 52749.644 24/10/27,17:36:18,08,10,1, 11.8,1,1, 7.824, 10693.172, 316.554, 52749.686 24/10/27,17:36:18,09,10,1, 11.8,1,1, 7.824, 10693.179, 316.582, 52749.712 24/10/27,17:36:18,10,10,1, 11.8,1,1, 7.824, 10693.200, 316.604, 52749.714 24/10/27,17:36:18,11,10,1, 11.8,1,1, 7.824, 10693.193, 316.599, 52749.706 24/10/27,17:36:18,12,10,1, 11.8,1,1, 7.824, 10693.202, 316.605, 52749.727 24/10/27,17:36:18,13,10,1, 11.8,1,1, 7.824, 10693.204, 316.633, 52749.745 24/10/27,17:36:18,14,10,1, 11.8,1,1, 7.824, 10693.206, 316.639, 52749.716 24/10/27,17:36:18,15,10,1, 11.8,1,1, 7.824, 10693.203, 316.666, 52749.724 24/10/27,17:36:18,16,10,1, 11.8,1,1, 7.824, 10693.236, 316.676, 52749.740 24/10/27,17:36:18,17,10,1, 11.8,1,1, 7.824, 10693.236, 316.694, 52749.673 24/10/27,17:36:18,18,10,1, 11.8,1,1, 7.824, 10693.244, 316.711, 52749.697 24/10/27,17:36:18,19,10,1, 11.8,1,1, 7.824, 10693.261, 316.717, 52749.707 24/10/27,17:36:19,00,10,1, 11.9,1,1, 7.832, 10693.260, 316.717, 52749.707 24/10/27,17:36:19,01,10,1, 11.9,1,1, 7.832, 10693.263, 316.735, 52749.762 24/10/27,17:36:19,02,10,1, 11.9,1,1, 7.832, 10693.274, 316.763, 52749.753 24/10/27,17:36:19,03,10,1, 11.9,1,1, 7.832, 10693.288, 316.786, 52749.774 24/10/27,17:36:19,04,10,1, 11.9,1,1, 7.832, 10693.276, 316.795, 52749.884 24/10/27,17:36:19,05,10,1, 11.9,1,1, 7.832, 10693.293, 316.794, 52749.800 24/10/27,17:36:19,06,10,1, 11.9,1,1, 7.832, 10693.323, 316.817, 52749.866 24/10/27,17:36:19,07,10,1, 11.9,1,1, 7.832, 10693.294, 316.869, 52749.869 24/10/27,17:36:19,08,10,1, 11.9,1,1, 7.832, 10693.301, 316.863, 52749.911 24/10/27,17:36:19,09,10,1, 11.9,1,1, 7.832, 10693.324, 316.872, 52749.872 24/10/27,17:36:19,10,10,1, 11.9,1,1, 7.832, 10693.356, 316.852, 52749.865 24/10/27,17:36:19,11,10,1, 11.9,1,1, 7.832, 10693.347, 316.889, 52749.895 24/10/27,17:36:19,12,10,1, 11.9,1,1, 7.832, 10693.360, 316.907, 52749.906 24/10/27,17:36:19,13,10,1, 11.9,1,1, 7.832, 10693.363, 316.934, 52749.977 24/10/27,17:36:19,14,10,1, 11.9,1,1, 7.832, 10693.362, 316.921, 52749.905 24/10/27,17:36:19,15,10,1, 11.9,1,1, 7.832, 10693.402, 316.963, 52749.999 24/10/27,17:36:19,16,10,1, 11.9,1,1, 7.832, 10693.391, 316.976, 52749.941 24/10/27,17:36:19,17,10,1, 11.9,1,1, 7.832, 10693.426, 316.980, 52749.958 24/10/27,17:36:19,18,10,1, 11.9,1,1, 7.832, 10693.391, 317.001, 52749.917 24/10/27,17:36:19,19,10,1, 11.9,1,1, 7.832, 10693.414, 317.029, 52749.923 24/10/27,17:36:20,00,10,1, 12.0,1,1, 7.823, 10693.411, 317.029, 52749.923 24/10/27,17:36:20,01,10,1, 12.0,1,1, 7.823, 10693.414, 317.060, 52749.951 24/10/27,17:36:20,02,10,1, 12.0,1,1, 7.823, 10693.436, 317.067, 52750.060 24/10/27,17:36:20,03,10,1, 12.0,1,1, 7.823, 10693.420, 317.082, 52750.008 24/10/27,17:36:20,04,10,1, 12.0,1,1, 7.823, 10693.442, 317.102, 52750.019 24/10/27,17:36:20,05,10,1, 12.0,1,1, 7.823, 10693.451, 317.113, 52750.017 24/10/27,17:36:20,06,10,1, 12.0,1,1, 7.823, 10693.437, 317.130, 52749.987 24/10/27,17:36:20,07,10,1, 12.0,1,1, 7.823, 10693.458, 317.131, 52750.014 24/10/27,17:36:20,08,10,1, 12.0,1,1, 7.823, 10693.462, 317.137, 52750.005 24/10/27,17:36:20,09,10,1, 12.0,1,1, 7.823, 10693.470, 317.174, 52750.109 24/10/27,17:36:20,10,10,1, 12.0,1,1, 7.823, 10693.476, 317.186, 52750.101 24/10/27,17:36:20,11,10,1, 12.0,1,1, 7.823, 10693.482, 317.199, 52750.032 24/10/27,17:36:20,12,10,1, 12.0,1,1, 7.823, 10693.504, 317.215, 52750.123 24/10/27,17:36:20,13,10,1, 12.0,1,1, 7.823, 10693.494, 317.234, 52750.039 24/10/27,17:36:20,14,10,1, 12.0,1,1, 7.823, 10693.528, 317.250, 52750.095 24/10/27,17:36:20,15,10,1, 12.0,1,1, 7.823, 10693.525, 317.280, 52750.043 24/10/27,17:36:20,16,10,1, 12.0,1,1, 7.823, 10693.514, 317.278, 52750.179 24/10/27,17:36:20,17,10,1, 12.0,1,1, 7.823, 10693.535, 317.283, 52750.065 24/10/27,17:36:20,18,10,1, 12.0,1,1, 7.823, 10693.503, 317.329, 52750.264 24/10/27,17:36:20,19,10,1, 12.0,1,1, 7.823, 10693.567, 317.321, 52750.141 24/10/27,17:36:21,00,10,1, 11.9,1,1, 7.832, 10693.561, 317.321, 52750.141 24/10/27,17:36:21,01,10,1, 11.9,1,1, 7.832, 10693.531, 317.367, 52750.177 24/10/27,17:36:21,02,10,1, 11.9,1,1, 7.832, 10693.552, 317.400, 52750.213 24/10/27,17:36:21,03,10,1, 11.9,1,1, 7.832, 10693.550, 317.403, 52750.148 24/10/27,17:36:21,04,10,1, 11.9,1,1, 7.832, 10693.582, 317.415, 52750.215 24/10/27,17:36:21,05,10,1, 11.9,1,1, 7.832, 10693.583, 317.417, 52750.231 24/10/27,17:36:21,06,10,1, 11.9,1,1, 7.832, 10693.587, 317.454, 52750.191 24/10/27,17:36:21,07,10,1, 11.9,1,1, 7.832, 10693.563, 317.459, 52750.202 24/10/27,17:36:21,08,10,1, 11.9,1,1, 7.832, 10693.583, 317.468, 52750.270 24/10/27,17:36:21,09,10,1, 11.9,1,1, 7.832, 10693.621, 317.503, 52750.314 24/10/27,17:36:21,10,10,1, 11.9,1,1, 7.832, 10693.592, 317.506, 52750.278 24/10/27,17:36:21,11,10,1, 11.9,1,1, 7.832, 10693.618, 317.513, 52750.200 24/10/27,17:36:21,12,10,1, 11.9,1,1, 7.832, 10693.618, 317.525, 52750.303 24/10/27,17:36:21,13,10,1, 11.9,1,1, 7.832, 10693.619, 317.552, 52750.254 24/10/27,17:36:21,14,10,1, 11.9,1,1, 7.832, 10693.629, 317.561, 52750.333 24/10/27,17:36:21,15,10,1, 11.9,1,1, 7.832, 10693.628, 317.578, 52750.284 24/10/27,17:36:21,16,10,1, 11.9,1,1, 7.832, 10693.652, 317.602, 52750.341 24/10/27,17:36:21,17,10,1, 11.9,1,1, 7.832, 10693.656, 317.622, 52750.371 24/10/27,17:36:21,18,10,1, 11.9,1,1, 7.832, 10693.645, 317.612, 52750.343 24/10/27,17:36:21,19,10,1, 11.9,1,1, 7.832, 10693.673, 317.622, 52750.346 24/10/27,17:36:22,00,10,1, 11.8,1,1, 7.830, 10693.669, 317.622, 52750.346 24/10/27,17:36:22,01,10,1, 11.8,1,1, 7.830, 10693.674, 317.671, 52750.426 24/10/27,17:36:22,02,10,1, 11.8,1,1, 7.830, 10693.660, 317.687, 52750.386 24/10/27,17:36:22,03,10,1, 11.8,1,1, 7.830, 10693.682, 317.693, 52750.399 24/10/27,17:36:22,04,10,1, 11.8,1,1, 7.830, 10693.702, 317.686, 52750.349 24/10/27,17:36:22,05,10,1, 11.8,1,1, 7.830, 10693.720, 317.736, 52750.475 24/10/27,17:36:22,06,10,1, 11.8,1,1, 7.830, 10693.723, 317.723, 52750.258 24/10/27,17:36:22,07,10,1, 11.8,1,1, 7.830, 10693.707, 317.760, 52750.434 24/10/27,17:36:22,08,10,1, 11.8,1,1, 7.830, 10693.711, 317.761, 52750.511 24/10/27,17:36:22,09,10,1, 11.8,1,1, 7.830, 10693.712, 317.770, 52750.427 24/10/27,17:36:22,10,10,1, 11.8,1,1, 7.830, 10693.737, 317.799, 52750.506 24/10/27,17:36:22,11,10,1, 11.8,1,1, 7.830, 10693.773, 317.783, 52750.522 24/10/27,17:36:22,12,10,1, 11.8,1,1, 7.830, 10693.733, 317.813, 52750.498 24/10/27,17:36:22,13,10,1, 11.8,1,1, 7.830, 10693.774, 317.831, 52750.439 24/10/27,17:36:22,14,10,1, 11.8,1,1, 7.830, 10693.747, 317.859, 52750.507 24/10/27,17:36:22,15,10,1, 11.8,1,1, 7.830, 10693.756, 317.850, 52750.502 24/10/27,17:36:22,16,10,1, 11.8,1,1, 7.830, 10693.742, 317.872, 52750.496 24/10/27,17:36:22,17,10,1, 11.8,1,1, 7.830, 10693.765, 317.870, 52750.485 24/10/27,17:36:22,18,10,1, 11.8,1,1, 7.830, 10693.766, 317.910, 52750.499 24/10/27,17:36:22,19,10,1, 11.8,1,1, 7.830, 10693.749, 317.907, 52750.618 24/10/27,17:36:23,00,10,1, 12.0,1,1, 7.832, 10693.744, 317.907, 52750.618 24/10/27,17:36:23,01,10,1, 12.0,1,1, 7.832, 10693.767, 317.918, 52750.587 24/10/27,17:36:23,02,10,1, 12.0,1,1, 7.832, 10693.804, 317.937, 52750.537 24/10/27,17:36:23,03,10,1, 12.0,1,1, 7.832, 10693.797, 317.924, 52750.622 24/10/27,17:36:23,04,10,1, 12.0,1,1, 7.832, 10693.834, 317.959, 52750.610 24/10/27,17:36:23,05,10,1, 12.0,1,1, 7.832, 10693.814, 317.961, 52750.644 24/10/27,17:36:23,06,10,1, 12.0,1,1, 7.832, 10693.797, 317.975, 52750.587 24/10/27,17:36:23,07,10,1, 12.0,1,1, 7.832, 10693.821, 317.975, 52750.645 24/10/27,17:36:23,08,10,1, 12.0,1,1, 7.832, 10693.847, 317.994, 52750.635 24/10/27,17:36:23,09,10,1, 12.0,1,1, 7.832, 10693.864, 318.027, 52750.723 24/10/27,17:36:23,10,10,1, 12.0,1,1, 7.832, 10693.855, 318.031, 52750.698 24/10/27,17:36:23,11,10,1, 12.0,1,1, 7.832, 10693.829, 318.034, 52750.730 24/10/27,17:36:23,12,10,1, 12.0,1,1, 7.832, 10693.880, 318.063, 52750.697 24/10/27,17:36:23,13,10,1, 12.0,1,1, 7.832, 10693.868, 318.061, 52750.646 24/10/27,17:36:23,14,10,1, 12.0,1,1, 7.832, 10693.845, 318.063, 52750.678 24/10/27,17:36:23,15,10,1, 12.0,1,1, 7.832, 10693.867, 318.092, 52750.732 24/10/27,17:36:23,16,10,1, 12.0,1,1, 7.832, 10693.887, 318.086, 52750.659 24/10/27,17:36:23,17,10,1, 12.0,1,1, 7.832, 10693.879, 318.109, 52750.733 24/10/27,17:36:23,18,10,1, 12.0,1,1, 7.832, 10693.900, 318.134, 52750.657 24/10/27,17:36:23,19,10,1, 12.0,1,1, 7.832, 10693.881, 318.157, 52750.918 24/10/27,17:36:24,00,09,1, 11.9,1,1, 7.831, 10693.878, 318.157, 52750.918 24/10/27,17:36:24,01,09,1, 11.9,1,1, 7.831, 10693.899, 318.196, 52750.780 24/10/27,17:36:24,02,09,1, 11.9,1,1, 7.831, 10693.917, 318.196, 52750.746 24/10/27,17:36:24,03,09,1, 11.9,1,1, 7.831, 10693.902, 318.187, 52750.715 24/10/27,17:36:24,04,09,1, 11.9,1,1, 7.831, 10693.930, 318.197, 52750.789 24/10/27,17:36:24,05,09,1, 11.9,1,1, 7.831, 10693.951, 318.207, 52750.730 24/10/27,17:36:24,06,09,1, 11.9,1,1, 7.831, 10693.947, 318.221, 52750.815 24/10/27,17:36:24,07,09,1, 11.9,1,1, 7.831, 10693.955, 318.235, 52750.841 24/10/27,17:36:24,08,09,1, 11.9,1,1, 7.831, 10693.952, 318.249, 52750.772 24/10/27,17:36:24,09,09,1, 11.9,1,1, 7.831, 10693.973, 318.256, 52750.835 24/10/27,17:36:24,10,09,1, 11.9,1,1, 7.831, 10693.986, 318.266, 52750.805 24/10/27,17:36:24,11,09,1, 11.9,1,1, 7.831, 10693.950, 318.274, 52750.853 24/10/27,17:36:24,12,09,1, 11.9,1,1, 7.831, 10693.985, 318.287, 52750.810 24/10/27,17:36:24,13,09,1, 11.9,1,1, 7.831, 10693.974, 318.294, 52750.841 24/10/27,17:36:24,14,09,1, 11.9,1,1, 7.831, 10693.997, 318.310, 52750.840 24/10/27,17:36:24,15,09,1, 11.9,1,1, 7.831, 10693.992, 318.333, 52750.809 24/10/27,17:36:24,16,09,1, 11.9,1,1, 7.831, 10694.006, 318.314, 52750.773 24/10/27,17:36:24,17,09,1, 11.9,1,1, 7.831, 10694.004, 318.336, 52750.816 24/10/27,17:36:24,18,09,1, 11.9,1,1, 7.831, 10694.014, 318.334, 52750.820 24/10/27,17:36:24,19,09,1, 11.9,1,1, 7.831, 10694.036, 318.361, 52750.865 24/10/27,17:36:25,00,09,1, 11.9,1,1, 7.827, 10694.028, 318.361, 52750.865 24/10/27,17:36:25,01,09,1, 11.9,1,1, 7.827, 10694.033, 318.394, 52750.952 24/10/27,17:36:25,02,09,1, 11.9,1,1, 7.827, 10694.076, 318.385, 52750.834 24/10/27,17:36:25,03,09,1, 11.9,1,1, 7.827, 10694.071, 318.388, 52750.836 24/10/27,17:36:25,04,09,1, 11.9,1,1, 7.827, 10694.048, 318.406, 52750.891 24/10/27,17:36:25,05,09,1, 11.9,1,1, 7.827, 10694.076, 318.450, 52750.919 24/10/27,17:36:25,06,09,1, 11.9,1,1, 7.827, 10694.081, 318.448, 52750.905 24/10/27,17:36:25,07,09,1, 11.9,1,1, 7.827, 10694.071, 318.456, 52750.943 24/10/27,17:36:25,08,09,1, 11.9,1,1, 7.827, 10694.097, 318.470, 52750.954 24/10/27,17:36:25,09,09,1, 11.9,1,1, 7.827, 10694.077, 318.502, 52750.885 24/10/27,17:36:25,10,09,1, 11.9,1,1, 7.827, 10694.074, 318.487, 52750.991 24/10/27,17:36:25,11,09,1, 11.9,1,1, 7.827, 10694.091, 318.500, 52750.945 24/10/27,17:36:25,12,09,1, 11.9,1,1, 7.827, 10694.136, 318.480, 52750.843 24/10/27,17:36:25,13,09,1, 11.9,1,1, 7.827, 10694.113, 318.529, 52751.041 24/10/27,17:36:25,14,09,1, 11.9,1,1, 7.827, 10694.125, 318.537, 52751.054 24/10/27,17:36:25,15,09,1, 11.9,1,1, 7.827, 10694.123, 318.533, 52750.987 24/10/27,17:36:25,16,09,1, 11.9,1,1, 7.827, 10694.158, 318.544, 52750.993 24/10/27,17:36:25,17,09,1, 11.9,1,1, 7.827, 10694.137, 318.559, 52751.035 24/10/27,17:36:25,18,09,1, 11.9,1,1, 7.827, 10694.159, 318.576, 52750.960 24/10/27,17:36:25,19,09,1, 11.9,1,1, 7.827, 10694.176, 318.590, 52751.035 24/10/27,17:36:26,00,09,1, 11.8,1,1, 7.828, 10694.170, 318.590, 52751.035 24/10/27,17:36:26,01,09,1, 11.8,1,1, 7.828, 10694.165, 318.629, 52751.036 24/10/27,17:36:26,02,09,1, 11.8,1,1, 7.828, 10694.190, 318.603, 52751.035 24/10/27,17:36:26,03,09,1, 11.8,1,1, 7.828, 10694.216, 318.611, 52751.048 24/10/27,17:36:26,04,09,1, 11.8,1,1, 7.828, 10694.219, 318.637, 52751.062 24/10/27,17:36:26,05,09,1, 11.8,1,1, 7.828, 10694.228, 318.643, 52751.044 24/10/27,17:36:26,06,09,1, 11.8,1,1, 7.828, 10694.262, 318.662, 52751.055 24/10/27,17:36:26,07,09,1, 11.8,1,1, 7.828, 10694.230, 318.668, 52751.090 24/10/27,17:36:26,08,09,1, 11.8,1,1, 7.828, 10694.251, 318.680, 52751.091 24/10/27,17:36:26,09,09,1, 11.8,1,1, 7.828, 10694.275, 318.696, 52751.149 24/10/27,17:36:26,10,09,1, 11.8,1,1, 7.828, 10694.273, 318.707, 52751.076 24/10/27,17:36:26,11,09,1, 11.8,1,1, 7.828, 10694.295, 318.721, 52751.178 24/10/27,17:36:26,12,09,1, 11.8,1,1, 7.828, 10694.285, 318.742, 52751.091 24/10/27,17:36:26,13,09,1, 11.8,1,1, 7.828, 10694.291, 318.766, 52751.150 24/10/27,17:36:26,14,09,1, 11.8,1,1, 7.828, 10694.315, 318.762, 52751.100 24/10/27,17:36:26,15,09,1, 11.8,1,1, 7.828, 10694.325, 318.789, 52751.155 24/10/27,17:36:26,16,09,1, 11.8,1,1, 7.828, 10694.307, 318.779, 52751.187 24/10/27,17:36:26,17,09,1, 11.8,1,1, 7.828, 10694.331, 318.800, 52751.182 24/10/27,17:36:26,18,09,1, 11.8,1,1, 7.828, 10694.328, 318.819, 52751.127 24/10/27,17:36:26,19,09,1, 11.8,1,1, 7.828, 10694.364, 318.829, 52751.156 24/10/27,17:36:27,00,09,1, 11.9,1,1, 7.831, 10694.362, 318.829, 52751.156 24/10/27,17:36:27,01,09,1, 11.9,1,1, 7.831, 10694.374, 318.851, 52751.254 24/10/27,17:36:27,02,09,1, 11.9,1,1, 7.831, 10694.375, 318.854, 52751.207 24/10/27,17:36:27,03,09,1, 11.9,1,1, 7.831, 10694.394, 318.891, 52751.237 24/10/27,17:36:27,04,09,1, 11.9,1,1, 7.831, 10694.407, 318.904, 52751.328 24/10/27,17:36:27,05,09,1, 11.9,1,1, 7.831, 10694.426, 318.898, 52751.150 24/10/27,17:36:27,06,09,1, 11.9,1,1, 7.831, 10694.420, 318.937, 52751.282 24/10/27,17:36:27,07,09,1, 11.9,1,1, 7.831, 10694.437, 318.910, 52751.196 24/10/27,17:36:27,08,09,1, 11.9,1,1, 7.831, 10694.453, 318.945, 52751.237 24/10/27,17:36:27,09,09,1, 11.9,1,1, 7.831, 10694.434, 318.951, 52751.196 24/10/27,17:36:27,10,09,1, 11.9,1,1, 7.831, 10694.455, 318.982, 52751.249 24/10/27,17:36:27,11,09,1, 11.9,1,1, 7.831, 10694.433, 319.008, 52751.259 24/10/27,17:36:27,12,09,1, 11.9,1,1, 7.831, 10694.478, 319.003, 52751.277 24/10/27,17:36:27,13,09,1, 11.9,1,1, 7.831, 10694.490, 319.006, 52751.221 24/10/27,17:36:27,14,09,1, 11.9,1,1, 7.831, 10694.516, 319.029, 52751.315 24/10/27,17:36:27,15,09,1, 11.9,1,1, 7.831, 10694.502, 319.041, 52751.271 24/10/27,17:36:27,16,09,1, 11.9,1,1, 7.831, 10694.504, 319.064, 52751.275 24/10/27,17:36:27,17,09,1, 11.9,1,1, 7.831, 10694.537, 319.071, 52751.281 24/10/27,17:36:27,18,09,1, 11.9,1,1, 7.831, 10694.526, 319.091, 52751.285 24/10/27,17:36:27,19,09,1, 11.9,1,1, 7.831, 10694.534, 319.090, 52751.340 24/10/27,17:36:28,00,09,1, 11.9,1,1, 7.825, 10694.529, 319.090, 52751.340 24/10/27,17:36:28,01,09,1, 11.9,1,1, 7.825, 10694.561, 319.117, 52751.330 24/10/27,17:36:28,02,09,1, 11.9,1,1, 7.825, 10694.584, 319.143, 52751.380 24/10/27,17:36:28,03,09,1, 11.9,1,1, 7.825, 10694.599, 319.154, 52751.362 24/10/27,17:36:28,04,09,1, 11.9,1,1, 7.825, 10694.609, 319.174, 52751.369 24/10/27,17:36:28,05,09,1, 11.9,1,1, 7.825, 10694.614, 319.197, 52751.450 24/10/27,17:36:28,06,09,1, 11.9,1,1, 7.825, 10694.638, 319.192, 52751.392 24/10/27,17:36:28,07,09,1, 11.9,1,1, 7.825, 10694.617, 319.202, 52751.380 24/10/27,17:36:28,08,09,1, 11.9,1,1, 7.825, 10694.636, 319.234, 52751.451 24/10/27,17:36:28,09,09,1, 11.9,1,1, 7.825, 10694.646, 319.229, 52751.445 24/10/27,17:36:28,10,09,1, 11.9,1,1, 7.825, 10694.657, 319.235, 52751.426 24/10/27,17:36:28,11,09,1, 11.9,1,1, 7.825, 10694.648, 319.264, 52751.439 24/10/27,17:36:28,12,09,1, 11.9,1,1, 7.825, 10694.665, 319.264, 52751.420 24/10/27,17:36:28,13,09,1, 11.9,1,1, 7.825, 10694.677, 319.283, 52751.434 24/10/27,17:36:28,14,09,1, 11.9,1,1, 7.825, 10694.713, 319.314, 52751.484 24/10/27,17:36:28,15,09,1, 11.9,1,1, 7.825, 10694.700, 319.355, 52751.543 24/10/27,17:36:28,16,09,1, 11.9,1,1, 7.825, 10694.701, 319.324, 52751.497 24/10/27,17:36:28,17,09,1, 11.9,1,1, 7.825, 10694.731, 319.347, 52751.508 24/10/27,17:36:28,18,09,1, 11.9,1,1, 7.825, 10694.737, 319.340, 52751.501 24/10/27,17:36:28,19,09,1, 11.9,1,1, 7.825, 10694.726, 319.359, 52751.449 24/10/27,17:36:29,00,09,1, 11.9,1,1, 7.821, 10694.721, 319.359, 52751.449 24/10/27,17:36:29,01,09,1, 11.9,1,1, 7.821, 10694.740, 319.393, 52751.578 24/10/27,17:36:29,02,09,1, 11.9,1,1, 7.821, 10694.772, 319.399, 52751.498 24/10/27,17:36:29,03,09,1, 11.9,1,1, 7.821, 10694.789, 319.396, 52751.526 24/10/27,17:36:29,04,09,1, 11.9,1,1, 7.821, 10694.789, 319.416, 52751.533 24/10/27,17:36:29,05,09,1, 11.9,1,1, 7.821, 10694.790, 319.456, 52751.613 24/10/27,17:36:29,06,09,1, 11.9,1,1, 7.821, 10694.799, 319.452, 52751.546 24/10/27,17:36:29,07,09,1, 11.9,1,1, 7.821, 10694.821, 319.444, 52751.550 24/10/27,17:36:29,08,09,1, 11.9,1,1, 7.821, 10694.845, 319.481, 52751.568 24/10/27,17:36:29,09,09,1, 11.9,1,1, 7.821, 10694.824, 319.493, 52751.580 24/10/27,17:36:29,10,09,1, 11.9,1,1, 7.821, 10694.847, 319.489, 52751.672 24/10/27,17:36:29,11,09,1, 11.9,1,1, 7.821, 10694.853, 319.508, 52751.598 24/10/27,17:36:29,12,09,1, 11.9,1,1, 7.821, 10694.872, 319.526, 52751.690 24/10/27,17:36:29,13,09,1, 11.9,1,1, 7.821, 10694.882, 319.561, 52751.640 24/10/27,17:36:29,14,09,1, 11.9,1,1, 7.821, 10694.901, 319.546, 52751.650 24/10/27,17:36:29,15,09,1, 11.9,1,1, 7.821, 10694.904, 319.564, 52751.651 24/10/27,17:36:29,16,09,1, 11.9,1,1, 7.821, 10694.909, 319.595, 52751.657 24/10/27,17:36:29,17,09,1, 11.9,1,1, 7.821, 10694.920, 319.579, 52751.680 24/10/27,17:36:29,18,09,1, 11.9,1,1, 7.821, 10694.941, 319.600, 52751.674 24/10/27,17:36:29,19,09,1, 11.9,1,1, 7.821, 10694.933, 319.627, 52751.724 24/10/27,17:36:30,00,09,1, 11.8,1,1, 7.826, 10694.929, 319.627, 52751.724 24/10/27,17:36:30,01,09,1, 11.8,1,1, 7.826, 10694.974, 319.663, 52751.695 24/10/27,17:36:30,02,09,1, 11.8,1,1, 7.826, 10694.975, 319.684, 52751.756 24/10/27,17:36:30,03,09,1, 11.8,1,1, 7.826, 10694.986, 319.696, 52751.782 24/10/27,17:36:30,04,09,1, 11.8,1,1, 7.826, 10694.991, 319.700, 52751.754 24/10/27,17:36:30,05,09,1, 11.8,1,1, 7.826, 10695.004, 319.726, 52751.700 24/10/27,17:36:30,06,09,1, 11.8,1,1, 7.826, 10695.020, 319.737, 52751.780 24/10/27,17:36:30,07,09,1, 11.8,1,1, 7.826, 10695.007, 319.741, 52751.766 24/10/27,17:36:30,08,09,1, 11.8,1,1, 7.826, 10695.029, 319.769, 52751.725 24/10/27,17:36:30,09,09,1, 11.8,1,1, 7.826, 10695.047, 319.751, 52751.804 24/10/27,17:36:30,10,09,1, 11.8,1,1, 7.826, 10695.055, 319.771, 52751.759 24/10/27,17:36:30,11,09,1, 11.8,1,1, 7.826, 10695.073, 319.792, 52751.748 24/10/27,17:36:30,12,09,1, 11.8,1,1, 7.826, 10695.067, 319.808, 52751.801 24/10/27,17:36:30,13,09,1, 11.8,1,1, 7.826, 10695.093, 319.785, 52751.812 24/10/27,17:36:30,14,09,1, 11.8,1,1, 7.826, 10695.099, 319.823, 52751.809 24/10/27,17:36:30,15,09,1, 11.8,1,1, 7.826, 10695.118, 319.828, 52751.861 24/10/27,17:36:30,16,09,1, 11.8,1,1, 7.826, 10695.113, 319.843, 52751.813 24/10/27,17:36:30,17,09,1, 11.8,1,1, 7.826, 10695.130, 319.864, 52751.772 24/10/27,17:36:30,18,09,1, 11.8,1,1, 7.826, 10695.128, 319.876, 52751.798 24/10/27,17:36:30,19,09,1, 11.8,1,1, 7.826, 10695.175, 319.874, 52751.796 24/10/27,17:36:31,00,09,1, 12.0,1,1, 7.833, 10695.171, 319.874, 52751.796 24/10/27,17:36:31,01,09,1, 12.0,1,1, 7.833, 10695.173, 319.928, 52751.908 24/10/27,17:36:31,02,09,1, 12.0,1,1, 7.833, 10695.193, 319.916, 52751.840 24/10/27,17:36:31,03,09,1, 12.0,1,1, 7.833, 10695.202, 319.929, 52751.882 24/10/27,17:36:31,04,09,1, 12.0,1,1, 7.833, 10695.190, 319.932, 52751.866 24/10/27,17:36:31,05,09,1, 12.0,1,1, 7.833, 10695.215, 319.923, 52751.908 24/10/27,17:36:31,06,09,1, 12.0,1,1, 7.833, 10695.239, 319.945, 52751.869 24/10/27,17:36:31,07,09,1, 12.0,1,1, 7.833, 10695.202, 319.969, 52751.871 24/10/27,17:36:31,08,09,1, 12.0,1,1, 7.833, 10695.238, 319.939, 52751.845 24/10/27,17:36:31,09,09,1, 12.0,1,1, 7.833, 10695.291, 319.977, 52751.881 24/10/27,17:36:31,10,09,1, 12.0,1,1, 7.833, 10695.278, 319.996, 52751.875 24/10/27,17:36:31,11,09,1, 12.0,1,1, 7.833, 10695.323, 320.011, 52751.968 24/10/27,17:36:31,12,09,1, 12.0,1,1, 7.833, 10695.318, 320.036, 52751.995 24/10/27,17:36:31,13,09,1, 12.0,1,1, 7.833, 10695.301, 320.044, 52752.011 24/10/27,17:36:31,14,09,1, 12.0,1,1, 7.833, 10695.318, 320.033, 52751.925 24/10/27,17:36:31,15,09,1, 12.0,1,1, 7.833, 10695.345, 320.053, 52751.983 24/10/27,17:36:31,16,09,1, 12.0,1,1, 7.833, 10695.340, 320.050, 52751.989 24/10/27,17:36:31,17,09,1, 12.0,1,1, 7.833, 10695.374, 320.068, 52751.924 24/10/27,17:36:31,18,09,1, 12.0,1,1, 7.833, 10695.373, 320.056, 52751.961 24/10/27,17:36:31,19,09,1, 12.0,1,1, 7.833, 10695.388, 320.086, 52752.036 24/10/27,17:36:32,00,09,1, 11.9,1,1, 7.830, 10695.380, 320.086, 52752.036 24/10/27,17:36:32,01,09,1, 11.9,1,1, 7.830, 10695.397, 320.089, 52751.969 24/10/27,17:36:32,02,09,1, 11.9,1,1, 7.830, 10695.413, 320.128, 52751.990 24/10/27,17:36:32,03,09,1, 11.9,1,1, 7.830, 10695.402, 320.119, 52751.968 24/10/27,17:36:32,04,09,1, 11.9,1,1, 7.830, 10695.423, 320.130, 52752.008 24/10/27,17:36:32,05,09,1, 11.9,1,1, 7.830, 10695.441, 320.129, 52752.044 24/10/27,17:36:32,06,09,1, 11.9,1,1, 7.830, 10695.438, 320.135, 52752.028 24/10/27,17:36:32,07,09,1, 11.9,1,1, 7.830, 10695.470, 320.164, 52752.050 24/10/27,17:36:32,08,09,1, 11.9,1,1, 7.830, 10695.484, 320.152, 52752.095 24/10/27,17:36:32,09,09,1, 11.9,1,1, 7.830, 10695.487, 320.183, 52752.076 24/10/27,17:36:32,10,09,1, 11.9,1,1, 7.830, 10695.499, 320.146, 52752.102 24/10/27,17:36:32,11,09,1, 11.9,1,1, 7.830, 10695.535, 320.191, 52752.125 24/10/27,17:36:32,12,09,1, 11.9,1,1, 7.830, 10695.501, 320.199, 52752.105 24/10/27,17:36:32,13,09,1, 11.9,1,1, 7.830, 10695.521, 320.200, 52752.084 24/10/27,17:36:32,14,09,1, 11.9,1,1, 7.830, 10695.544, 320.219, 52752.126 24/10/27,17:36:32,15,09,1, 11.9,1,1, 7.830, 10695.570, 320.216, 52752.113 24/10/27,17:36:32,16,09,1, 11.9,1,1, 7.830, 10695.558, 320.215, 52752.055 24/10/27,17:36:32,17,09,1, 11.9,1,1, 7.830, 10695.571, 320.227, 52752.126 24/10/27,17:36:32,18,09,1, 11.9,1,1, 7.830, 10695.588, 320.249, 52752.152 24/10/27,17:36:32,19,09,1, 11.9,1,1, 7.830, 10695.617, 320.229, 52752.069 24/10/27,17:36:33,00,09,1, 11.9,1,1, 7.826, 10695.614, 320.229, 52752.069 24/10/27,17:36:33,01,09,1, 11.9,1,1, 7.826, 10695.594, 320.261, 52752.130 24/10/27,17:36:33,02,09,1, 11.9,1,1, 7.826, 10695.627, 320.257, 52752.156 24/10/27,17:36:33,03,09,1, 11.9,1,1, 7.826, 10695.654, 320.287, 52752.180 24/10/27,17:36:33,04,09,1, 11.9,1,1, 7.826, 10695.623, 320.294, 52752.221 24/10/27,17:36:33,05,09,1, 11.9,1,1, 7.826, 10695.653, 320.292, 52752.207 24/10/27,17:36:33,06,09,1, 11.9,1,1, 7.826, 10695.692, 320.304, 52752.204 24/10/27,17:36:33,07,09,1, 11.9,1,1, 7.826, 10695.665, 320.328, 52752.180 24/10/27,17:36:33,08,09,1, 11.9,1,1, 7.826, 10695.693, 320.320, 52752.159 24/10/27,17:36:33,09,09,1, 11.9,1,1, 7.826, 10695.693, 320.368, 52752.225 24/10/27,17:36:33,10,09,1, 11.9,1,1, 7.826, 10695.705, 320.366, 52752.258 24/10/27,17:36:33,11,09,1, 11.9,1,1, 7.826, 10695.726, 320.360, 52752.241 24/10/27,17:36:33,12,09,1, 11.9,1,1, 7.826, 10695.746, 320.354, 52752.266 24/10/27,17:36:33,13,09,1, 11.9,1,1, 7.826, 10695.709, 320.361, 52752.195 24/10/27,17:36:33,14,09,1, 11.9,1,1, 7.826, 10695.725, 320.377, 52752.179 24/10/27,17:36:33,15,09,1, 11.9,1,1, 7.826, 10695.752, 320.396, 52752.244 24/10/27,17:36:33,16,09,1, 11.9,1,1, 7.826, 10695.775, 320.408, 52752.285 24/10/27,17:36:33,17,09,1, 11.9,1,1, 7.826, 10695.781, 320.421, 52752.222 24/10/27,17:36:33,18,09,1, 11.9,1,1, 7.826, 10695.771, 320.417, 52752.283 24/10/27,17:36:33,19,09,1, 11.9,1,1, 7.826, 10695.778, 320.428, 52752.248 24/10/27,17:36:34,00,09,1, 11.9,1,1, 7.827, 10695.772, 320.428, 52752.248 24/10/27,17:36:34,01,09,1, 11.9,1,1, 7.827, 10695.777, 320.449, 52752.234 24/10/27,17:36:34,02,09,1, 11.9,1,1, 7.827, 10695.814, 320.464, 52752.291 24/10/27,17:36:34,03,09,1, 11.9,1,1, 7.827, 10695.823, 320.496, 52752.300 24/10/27,17:36:34,04,09,1, 11.9,1,1, 7.827, 10695.844, 320.491, 52752.320 24/10/27,17:36:34,05,09,1, 11.9,1,1, 7.827, 10695.821, 320.510, 52752.286 24/10/27,17:36:34,06,09,1, 11.9,1,1, 7.827, 10695.873, 320.514, 52752.253 24/10/27,17:36:34,07,09,1, 11.9,1,1, 7.827, 10695.859, 320.521, 52752.363 24/10/27,17:36:34,08,09,1, 11.9,1,1, 7.827, 10695.837, 320.542, 52752.336 24/10/27,17:36:34,09,09,1, 11.9,1,1, 7.827, 10695.878, 320.564, 52752.369 24/10/27,17:36:34,10,09,1, 11.9,1,1, 7.827, 10695.854, 320.552, 52752.300 24/10/27,17:36:34,11,09,1, 11.9,1,1, 7.827, 10695.872, 320.562, 52752.347 24/10/27,17:36:34,12,09,1, 11.9,1,1, 7.827, 10695.883, 320.583, 52752.405 24/10/27,17:36:34,13,09,1, 11.9,1,1, 7.827, 10695.881, 320.598, 52752.358 24/10/27,17:36:34,14,09,1, 11.9,1,1, 7.827, 10695.907, 320.610, 52752.404 24/10/27,17:36:34,15,09,1, 11.9,1,1, 7.827, 10695.886, 320.613, 52752.386 24/10/27,17:36:34,16,09,1, 11.9,1,1, 7.827, 10695.907, 320.633, 52752.386 24/10/27,17:36:34,17,09,1, 11.9,1,1, 7.827, 10695.925, 320.655, 52752.467 24/10/27,17:36:34,18,09,1, 11.9,1,1, 7.827, 10695.929, 320.640, 52752.398 24/10/27,17:36:34,19,09,1, 11.9,1,1, 7.827, 10695.923, 320.656, 52752.425 24/10/27,17:36:35,00,09,1, 11.9,1,1, 7.825, 10695.922, 320.656, 52752.425 24/10/27,17:36:35,01,09,1, 11.9,1,1, 7.825, 10695.912, 320.683, 52752.474 24/10/27,17:36:35,02,09,1, 11.9,1,1, 7.825, 10695.935, 320.705, 52752.430 24/10/27,17:36:35,03,09,1, 11.9,1,1, 7.825, 10695.934, 320.715, 52752.428 24/10/27,17:36:35,04,09,1, 11.9,1,1, 7.825, 10695.950, 320.703, 52752.655 24/10/27,17:36:35,05,09,1, 11.9,1,1, 7.825, 10695.923, 320.706, 52752.369 24/10/27,17:36:35,06,09,1, 11.9,1,1, 7.825, 10695.938, 320.754, 52752.461 24/10/27,17:36:35,07,09,1, 11.9,1,1, 7.825, 10695.951, 320.747, 52752.483 24/10/27,17:36:35,08,09,1, 11.9,1,1, 7.825, 10695.960, 320.758, 52752.436 24/10/27,17:36:35,09,09,1, 11.9,1,1, 7.825, 10695.985, 320.782, 52752.436 24/10/27,17:36:35,10,09,1, 11.9,1,1, 7.825, 10695.969, 320.788, 52752.456 24/10/27,17:36:35,11,09,1, 11.9,1,1, 7.825, 10695.987, 320.800, 52752.515 24/10/27,17:36:35,12,09,1, 11.9,1,1, 7.825, 10695.994, 320.809, 52752.484 24/10/27,17:36:35,13,09,1, 11.9,1,1, 7.825, 10695.969, 320.825, 52752.512 24/10/27,17:36:35,14,09,1, 11.9,1,1, 7.825, 10695.996, 320.846, 52752.584 24/10/27,17:36:35,15,09,1, 11.9,1,1, 7.825, 10696.001, 320.834, 52752.501 24/10/27,17:36:35,16,09,1, 11.9,1,1, 7.825, 10695.999, 320.876, 52752.526 24/10/27,17:36:35,17,09,1, 11.9,1,1, 7.825, 10696.007, 320.877, 52752.491 24/10/27,17:36:35,18,09,1, 11.9,1,1, 7.825, 10695.987, 320.876, 52752.581 24/10/27,17:36:35,19,09,1, 11.9,1,1, 7.825, 10695.998, 320.912, 52752.616 24/10/27,17:36:36,00,09,1, 11.9,1,1, 7.828, 10695.997, 320.912, 52752.616 24/10/27,17:36:36,01,09,1, 11.9,1,1, 7.828, 10696.024, 320.940, 52752.614 24/10/27,17:36:36,02,09,1, 11.9,1,1, 7.828, 10696.001, 320.951, 52752.647 24/10/27,17:36:36,03,09,1, 11.9,1,1, 7.828, 10696.031, 320.939, 52752.602 24/10/27,17:36:36,04,09,1, 11.9,1,1, 7.828, 10696.016, 320.951, 52752.612 24/10/27,17:36:36,05,09,1, 11.9,1,1, 7.828, 10696.045, 320.981, 52752.603 24/10/27,17:36:36,06,09,1, 11.9,1,1, 7.828, 10696.041, 320.995, 52752.639 24/10/27,17:36:36,07,09,1, 11.9,1,1, 7.828, 10696.031, 320.991, 52752.607 24/10/27,17:36:36,08,09,1, 11.9,1,1, 7.828, 10696.048, 321.011, 52752.631 24/10/27,17:36:36,09,09,1, 11.9,1,1, 7.828, 10696.038, 321.038, 52752.678 24/10/27,17:36:36,10,09,1, 11.9,1,1, 7.828, 10696.054, 321.052, 52752.626 24/10/27,17:36:36,11,09,1, 11.9,1,1, 7.828, 10696.050, 321.025, 52752.713 24/10/27,17:36:36,12,09,1, 11.9,1,1, 7.828, 10696.036, 321.072, 52752.643 24/10/27,17:36:36,13,09,1, 11.9,1,1, 7.828, 10696.052, 321.065, 52752.758 24/10/27,17:36:36,14,09,1, 11.9,1,1, 7.828, 10696.049, 321.091, 52752.696 24/10/27,17:36:36,15,09,1, 11.9,1,1, 7.828, 10696.068, 321.088, 52752.629 24/10/27,17:36:36,16,09,1, 11.9,1,1, 7.828, 10696.100, 321.120, 52752.701 24/10/27,17:36:36,17,09,1, 11.9,1,1, 7.828, 10696.058, 321.112, 52752.696 24/10/27,17:36:36,18,09,1, 11.9,1,1, 7.828, 10696.067, 321.139, 52752.750 24/10/27,17:36:36,19,09,1, 11.9,1,1, 7.828, 10696.077, 321.144, 52752.739 24/10/27,17:36:37,00,09,1, 11.9,1,1, 7.826, 10696.073, 321.144, 52752.739 24/10/27,17:36:37,01,09,1, 11.9,1,1, 7.826, 10696.087, 321.161, 52752.816 24/10/27,17:36:37,02,09,1, 11.9,1,1, 7.826, 10696.060, 321.191, 52752.718 24/10/27,17:36:37,03,09,1, 11.9,1,1, 7.826, 10696.066, 321.199, 52752.779 24/10/27,17:36:37,04,09,1, 11.9,1,1, 7.826, 10696.072, 321.212, 52752.699 24/10/27,17:36:37,05,09,1, 11.9,1,1, 7.826, 10696.059, 321.205, 52752.778 24/10/27,17:36:37,06,09,1, 11.9,1,1, 7.826, 10696.079, 321.216, 52752.805 24/10/27,17:36:37,07,09,1, 11.9,1,1, 7.826, 10696.072, 321.235, 52752.828 24/10/27,17:36:37,08,09,1, 11.9,1,1, 7.826, 10696.056, 321.268, 52752.837 24/10/27,17:36:37,09,09,1, 11.9,1,1, 7.826, 10696.075, 321.258, 52752.851 24/10/27,17:36:37,10,09,1, 11.9,1,1, 7.826, 10696.078, 321.272, 52752.802 24/10/27,17:36:37,11,09,1, 11.9,1,1, 7.826, 10696.098, 321.253, 52752.826 24/10/27,17:36:37,12,09,1, 11.9,1,1, 7.826, 10696.094, 321.285, 52752.821 24/10/27,17:36:37,13,09,1, 11.9,1,1, 7.826, 10696.097, 321.309, 52752.811 24/10/27,17:36:37,14,09,1, 11.9,1,1, 7.826, 10696.093, 321.311, 52752.854 24/10/27,17:36:37,15,09,1, 11.9,1,1, 7.826, 10696.075, 321.310, 52752.852 24/10/27,17:36:37,16,09,1, 11.9,1,1, 7.826, 10696.087, 321.315, 52752.818 24/10/27,17:36:37,17,09,1, 11.9,1,1, 7.826, 10696.112, 321.352, 52752.910 24/10/27,17:36:37,18,09,1, 11.9,1,1, 7.826, 10696.089, 321.353, 52752.844 24/10/27,17:36:37,19,09,1, 11.9,1,1, 7.826, 10696.077, 321.361, 52752.890 24/10/27,17:36:38,00,09,1, 11.9,1,1, 7.828, 10696.073, 321.361, 52752.890 24/10/27,17:36:38,01,09,1, 11.9,1,1, 7.828, 10696.095, 321.371, 52752.859 24/10/27,17:36:38,02,09,1, 11.9,1,1, 7.828, 10696.107, 321.391, 52752.908 24/10/27,17:36:38,03,09,1, 11.9,1,1, 7.828, 10696.099, 321.388, 52752.911 24/10/27,17:36:38,04,09,1, 11.9,1,1, 7.828, 10696.087, 321.397, 52752.880 24/10/27,17:36:38,05,09,1, 11.9,1,1, 7.828, 10696.097, 321.433, 52752.893 24/10/27,17:36:38,06,09,1, 11.9,1,1, 7.828, 10696.114, 321.441, 52752.972 24/10/27,17:36:38,07,09,1, 11.9,1,1, 7.828, 10696.107, 321.417, 52752.904 24/10/27,17:36:38,08,09,1, 11.9,1,1, 7.828, 10696.118, 321.446, 52752.917 24/10/27,17:36:38,09,09,1, 11.9,1,1, 7.828, 10696.117, 321.446, 52752.917 24/10/27,17:36:38,10,09,1, 11.9,1,1, 7.828, 10696.103, 321.463, 52752.910 24/10/27,17:36:38,11,09,1, 11.9,1,1, 7.828, 10696.120, 321.463, 52752.922 24/10/27,17:36:38,12,09,1, 11.9,1,1, 7.828, 10696.134, 321.491, 52752.916 24/10/27,17:36:38,13,09,1, 11.9,1,1, 7.828, 10696.123, 321.494, 52752.920 24/10/27,17:36:38,14,09,1, 11.9,1,1, 7.828, 10696.127, 321.523, 52752.946 24/10/27,17:36:38,15,09,1, 11.9,1,1, 7.828, 10696.110, 321.517, 52752.993 24/10/27,17:36:38,16,09,1, 11.9,1,1, 7.828, 10696.121, 321.544, 52753.057 24/10/27,17:36:38,17,09,1, 11.9,1,1, 7.828, 10696.138, 321.558, 52753.050 24/10/27,17:36:38,18,09,1, 11.9,1,1, 7.828, 10696.111, 321.555, 52753.061 24/10/27,17:36:38,19,09,1, 11.9,1,1, 7.828, 10696.130, 321.572, 52753.034 24/10/27,17:36:39,00,09,1, 11.9,1,1, 7.827, 10696.123, 321.572, 52753.034 24/10/27,17:36:39,01,09,1, 11.9,1,1, 7.827, 10696.143, 321.573, 52753.091 24/10/27,17:36:39,02,09,1, 11.9,1,1, 7.827, 10696.124, 321.598, 52753.104 24/10/27,17:36:39,03,09,1, 11.9,1,1, 7.827, 10696.112, 321.615, 52753.125 24/10/27,17:36:39,04,09,1, 11.9,1,1, 7.827, 10696.115, 321.626, 52753.100 24/10/27,17:36:39,05,09,1, 11.9,1,1, 7.827, 10696.127, 321.625, 52753.078 24/10/27,17:36:39,06,09,1, 11.9,1,1, 7.827, 10696.132, 321.626, 52753.094 24/10/27,17:36:39,07,09,1, 11.9,1,1, 7.827, 10696.143, 321.630, 52753.097 24/10/27,17:36:39,08,09,1, 11.9,1,1, 7.827, 10696.124, 321.635, 52753.051 24/10/27,17:36:39,09,09,1, 11.9,1,1, 7.827, 10696.126, 321.634, 52753.050 24/10/27,17:36:39,10,09,1, 11.9,1,1, 7.827, 10696.170, 321.660, 52753.057 24/10/27,17:36:39,11,09,1, 11.9,1,1, 7.827, 10696.159, 321.663, 52753.079 24/10/27,17:36:39,12,09,1, 11.9,1,1, 7.827, 10696.154, 321.688, 52753.139 24/10/27,17:36:39,13,09,1, 11.9,1,1, 7.827, 10696.127, 321.715, 52753.125 24/10/27,17:36:39,14,09,1, 11.9,1,1, 7.827, 10696.145, 321.735, 52753.128 24/10/27,17:36:39,15,09,1, 11.9,1,1, 7.827, 10696.152, 321.716, 52753.151 24/10/27,17:36:39,16,09,1, 11.9,1,1, 7.827, 10696.144, 321.730, 52753.138 24/10/27,17:36:39,17,09,1, 11.9,1,1, 7.827, 10696.180, 321.734, 52753.123 24/10/27,17:36:39,18,09,1, 11.9,1,1, 7.827, 10696.164, 321.737, 52753.139 24/10/27,17:36:39,19,09,1, 11.9,1,1, 7.827, 10696.167, 321.738, 52753.143 24/10/27,17:36:40,00,09,1, 11.9,1,1, 7.828, 10696.164, 321.738, 52753.143 24/10/27,17:36:40,01,09,1, 11.9,1,1, 7.828, 10696.193, 321.759, 52753.194 24/10/27,17:36:40,02,09,1, 11.9,1,1, 7.828, 10696.188, 321.791, 52753.221 24/10/27,17:36:40,03,09,1, 11.9,1,1, 7.828, 10696.181, 321.778, 52753.206 24/10/27,17:36:40,04,09,1, 11.9,1,1, 7.828, 10696.183, 321.793, 52753.293 24/10/27,17:36:40,05,09,1, 11.9,1,1, 7.828, 10696.185, 321.800, 52753.268 24/10/27,17:36:40,06,09,1, 11.9,1,1, 7.828, 10696.199, 321.812, 52753.198 24/10/27,17:36:40,07,09,1, 11.9,1,1, 7.828, 10696.189, 321.794, 52753.210 24/10/27,17:36:40,08,09,1, 11.9,1,1, 7.828, 10696.203, 321.821, 52753.198 24/10/27,17:36:40,09,09,1, 11.9,1,1, 7.828, 10696.182, 321.849, 52753.265 24/10/27,17:36:40,10,09,1, 11.9,1,1, 7.828, 10696.217, 321.867, 52753.221 24/10/27,17:36:40,11,09,1, 11.9,1,1, 7.828, 10696.205, 321.838, 52753.232 24/10/27,17:36:40,12,09,1, 11.9,1,1, 7.828, 10696.229, 321.877, 52753.251 24/10/27,17:36:40,13,09,1, 11.9,1,1, 7.828, 10696.234, 321.867, 52753.247 24/10/27,17:36:40,14,09,1, 11.9,1,1, 7.828, 10696.252, 321.918, 52753.276 24/10/27,17:36:40,15,09,1, 11.9,1,1, 7.828, 10696.227, 321.899, 52753.285 24/10/27,17:36:40,16,09,1, 11.9,1,1, 7.828, 10696.218, 321.946, 52753.345 24/10/27,17:36:40,17,09,1, 11.9,1,1, 7.828, 10696.258, 321.906, 52753.341 24/10/27,17:36:40,18,09,1, 11.9,1,1, 7.828, 10696.241, 321.940, 52753.295 24/10/27,17:36:40,19,09,1, 11.9,1,1, 7.828, 10696.242, 321.929, 52753.274 24/10/27,17:36:41,00,09,1, 11.9,1,1, 7.827, 10696.239, 321.929, 52753.274 24/10/27,17:36:41,01,09,1, 11.9,1,1, 7.827, 10696.263, 321.971, 52753.349 24/10/27,17:36:41,02,09,1, 11.9,1,1, 7.827, 10696.260, 321.977, 52753.355 24/10/27,17:36:41,03,09,1, 11.9,1,1, 7.827, 10696.266, 321.989, 52753.363 24/10/27,17:36:41,04,09,1, 11.9,1,1, 7.827, 10696.295, 321.996, 52753.426 24/10/27,17:36:41,05,09,1, 11.9,1,1, 7.827, 10696.271, 321.994, 52753.415 24/10/27,17:36:41,06,09,1, 11.9,1,1, 7.827, 10696.261, 322.013, 52753.468 24/10/27,17:36:41,07,09,1, 11.9,1,1, 7.827, 10696.276, 322.041, 52753.394 24/10/27,17:36:41,08,09,1, 11.9,1,1, 7.827, 10696.311, 321.997, 52753.375 24/10/27,17:36:41,09,09,1, 11.9,1,1, 7.827, 10696.296, 322.042, 52753.403 24/10/27,17:36:41,10,09,1, 11.9,1,1, 7.827, 10696.303, 322.054, 52753.412 24/10/27,17:36:41,11,09,1, 11.9,1,1, 7.827, 10696.308, 322.074, 52753.463 24/10/27,17:36:41,12,09,1, 11.9,1,1, 7.827, 10696.311, 322.049, 52753.440 24/10/27,17:36:41,13,09,1, 11.9,1,1, 7.827, 10696.321, 322.078, 52753.477 24/10/27,17:36:41,14,09,1, 11.9,1,1, 7.827, 10696.318, 322.090, 52753.487 24/10/27,17:36:41,15,09,1, 11.9,1,1, 7.827, 10696.359, 322.102, 52753.441 24/10/27,17:36:41,16,09,1, 11.9,1,1, 7.827, 10696.344, 322.105, 52753.472 24/10/27,17:36:41,17,09,1, 11.9,1,1, 7.827, 10696.331, 322.119, 52753.453 24/10/27,17:36:41,18,09,1, 11.9,1,1, 7.827, 10696.340, 322.123, 52753.537 24/10/27,17:36:41,19,09,1, 11.9,1,1, 7.827, 10696.356, 322.144, 52753.536 24/10/27,17:36:42,00,09,1, 11.9,1,1, 7.829, 10696.348, 322.144, 52753.536 24/10/27,17:36:42,01,09,1, 11.9,1,1, 7.829, 10696.357, 322.151, 52753.532 24/10/27,17:36:42,02,09,1, 11.9,1,1, 7.829, 10696.362, 322.163, 52753.477 24/10/27,17:36:42,03,09,1, 11.9,1,1, 7.829, 10696.370, 322.193, 52753.545 24/10/27,17:36:42,04,09,1, 11.9,1,1, 7.829, 10696.370, 322.184, 52753.545 24/10/27,17:36:42,05,09,1, 11.9,1,1, 7.829, 10696.376, 322.191, 52753.533 24/10/27,17:36:42,06,09,1, 11.9,1,1, 7.829, 10696.404, 322.205, 52753.495 24/10/27,17:36:42,07,09,1, 11.9,1,1, 7.829, 10696.401, 322.226, 52753.567 24/10/27,17:36:42,08,09,1, 11.9,1,1, 7.829, 10696.387, 322.226, 52753.536 24/10/27,17:36:42,09,09,1, 11.9,1,1, 7.829, 10696.411, 322.247, 52753.505 24/10/27,17:36:42,10,09,1, 11.9,1,1, 7.829, 10696.426, 322.243, 52753.559 24/10/27,17:36:42,11,09,1, 11.9,1,1, 7.829, 10696.399, 322.266, 52753.539 24/10/27,17:36:42,12,09,1, 11.9,1,1, 7.829, 10696.416, 322.271, 52753.564 24/10/27,17:36:42,13,09,1, 11.9,1,1, 7.829, 10696.416, 322.285, 52753.568 24/10/27,17:36:42,14,09,1, 11.9,1,1, 7.829, 10696.416, 322.305, 52753.569 24/10/27,17:36:42,15,09,1, 11.9,1,1, 7.829, 10696.415, 322.315, 52753.666 24/10/27,17:36:42,16,09,1, 11.9,1,1, 7.829, 10696.448, 322.332, 52753.620 24/10/27,17:36:42,17,09,1, 11.9,1,1, 7.829, 10696.429, 322.352, 52753.630 24/10/27,17:36:42,18,09,1, 11.9,1,1, 7.829, 10696.430, 322.376, 52753.653 24/10/27,17:36:42,19,09,1, 11.9,1,1, 7.829, 10696.457, 322.354, 52753.688 24/10/27,17:36:43,00,09,1, 11.9,1,1, 7.828, 10696.456, 322.354, 52753.688 24/10/27,17:36:43,01,09,1, 11.9,1,1, 7.828, 10696.461, 322.386, 52753.656 24/10/27,17:36:43,02,09,1, 11.9,1,1, 7.828, 10696.471, 322.408, 52753.657 24/10/27,17:36:43,03,09,1, 11.9,1,1, 7.828, 10696.455, 322.411, 52753.696 24/10/27,17:36:43,04,09,1, 11.9,1,1, 7.828, 10696.491, 322.414, 52753.679 24/10/27,17:36:43,05,09,1, 11.9,1,1, 7.828, 10696.494, 322.428, 52753.706 24/10/27,17:36:43,06,09,1, 11.9,1,1, 7.828, 10696.487, 322.445, 52753.697 24/10/27,17:36:43,07,09,1, 11.9,1,1, 7.828, 10696.470, 322.469, 52753.738 24/10/27,17:36:43,08,09,1, 11.9,1,1, 7.828, 10696.494, 322.450, 52753.759 24/10/27,17:36:43,09,09,1, 11.9,1,1, 7.828, 10696.485, 322.504, 52753.697 24/10/27,17:36:43,10,09,1, 11.9,1,1, 7.828, 10696.491, 322.503, 52753.729 24/10/27,17:36:43,11,09,1, 11.9,1,1, 7.828, 10696.521, 322.523, 52753.734 24/10/27,17:36:43,12,09,1, 11.9,1,1, 7.828, 10696.522, 322.523, 52753.789 24/10/27,17:36:43,13,09,1, 11.9,1,1, 7.828, 10696.527, 322.520, 52753.738 24/10/27,17:36:43,14,09,1, 11.9,1,1, 7.828, 10696.523, 322.560, 52753.796 24/10/27,17:36:43,15,09,1, 11.9,1,1, 7.828, 10696.516, 322.540, 52753.749 24/10/27,17:36:43,16,09,1, 11.9,1,1, 7.828, 10696.530, 322.569, 52753.814 24/10/27,17:36:43,17,09,1, 11.9,1,1, 7.828, 10696.517, 322.557, 52753.740 24/10/27,17:36:43,18,09,1, 11.9,1,1, 7.828, 10696.543, 322.570, 52753.832 24/10/27,17:36:43,19,09,1, 11.9,1,1, 7.828, 10696.555, 322.598, 52753.872 24/10/27,17:36:44,00,09,1, 11.8,1,1, 7.826, 10696.548, 322.598, 52753.872 24/10/27,17:36:44,01,09,1, 11.8,1,1, 7.826, 10696.529, 322.615, 52753.841 24/10/27,17:36:44,02,09,1, 11.8,1,1, 7.826, 10696.555, 322.642, 52753.799 24/10/27,17:36:44,03,09,1, 11.8,1,1, 7.826, 10696.540, 322.651, 52753.854 24/10/27,17:36:44,04,09,1, 11.8,1,1, 7.826, 10696.555, 322.640, 52753.864 24/10/27,17:36:44,05,09,1, 11.8,1,1, 7.826, 10696.555, 322.641, 52753.844 24/10/27,17:36:44,06,09,1, 11.8,1,1, 7.826, 10696.538, 322.696, 52753.898 24/10/27,17:36:44,07,09,1, 11.8,1,1, 7.826, 10696.588, 322.687, 52753.843 24/10/27,17:36:44,08,09,1, 11.8,1,1, 7.826, 10696.566, 322.688, 52753.866 24/10/27,17:36:44,09,09,1, 11.8,1,1, 7.826, 10696.571, 322.692, 52753.880 24/10/27,17:36:44,10,09,1, 11.8,1,1, 7.826, 10696.569, 322.709, 52753.908 24/10/27,17:36:44,11,09,1, 11.8,1,1, 7.826, 10696.585, 322.724, 52753.934 24/10/27,17:36:44,12,09,1, 11.8,1,1, 7.826, 10696.589, 322.741, 52753.899 24/10/27,17:36:44,13,09,1, 11.8,1,1, 7.826, 10696.587, 322.749, 52753.923 24/10/27,17:36:44,14,09,1, 11.8,1,1, 7.826, 10696.599, 322.756, 52753.925 24/10/27,17:36:44,15,09,1, 11.8,1,1, 7.826, 10696.584, 322.764, 52753.980 24/10/27,17:36:44,16,09,1, 11.8,1,1, 7.826, 10696.600, 322.791, 52753.908 24/10/27,17:36:44,17,09,1, 11.8,1,1, 7.826, 10696.600, 322.797, 52753.914 24/10/27,17:36:44,18,09,1, 11.8,1,1, 7.826, 10696.623, 322.798, 52753.935 24/10/27,17:36:44,19,09,1, 11.8,1,1, 7.826, 10696.609, 322.811, 52753.962 24/10/27,17:36:45,00,09,1, 11.9,1,1, 7.832, 10696.607, 322.811, 52753.962 24/10/27,17:36:45,01,09,1, 11.9,1,1, 7.832, 10696.639, 322.834, 52753.983 24/10/27,17:36:45,02,09,1, 11.9,1,1, 7.832, 10696.611, 322.874, 52753.961 24/10/27,17:36:45,03,09,1, 11.9,1,1, 7.832, 10696.644, 322.884, 52754.016 24/10/27,17:36:45,04,09,1, 11.9,1,1, 7.832, 10696.649, 322.869, 52753.981 24/10/27,17:36:45,05,09,1, 11.9,1,1, 7.832, 10696.648, 322.885, 52754.021 24/10/27,17:36:45,06,09,1, 11.9,1,1, 7.832, 10696.660, 322.900, 52753.994 24/10/27,17:36:45,07,09,1, 11.9,1,1, 7.832, 10696.651, 322.910, 52754.046 24/10/27,17:36:45,08,09,1, 11.9,1,1, 7.832, 10696.652, 322.911, 52754.044 24/10/27,17:36:45,09,09,1, 11.9,1,1, 7.832, 10696.651, 322.934, 52754.046 24/10/27,17:36:45,10,09,1, 11.9,1,1, 7.832, 10696.672, 322.928, 52754.075 24/10/27,17:36:45,11,09,1, 11.9,1,1, 7.832, 10696.646, 322.940, 52754.012 24/10/27,17:36:45,12,09,1, 11.9,1,1, 7.832, 10696.665, 322.951, 52754.029 24/10/27,17:36:45,13,09,1, 11.9,1,1, 7.832, 10696.665, 322.957, 52754.059 24/10/27,17:36:45,14,09,1, 11.9,1,1, 7.832, 10696.665, 322.981, 52754.018 24/10/27,17:36:45,15,09,1, 11.9,1,1, 7.832, 10696.636, 322.967, 52754.037 24/10/27,17:36:45,16,09,1, 11.9,1,1, 7.832, 10696.653, 322.996, 52754.095 24/10/27,17:36:45,17,09,1, 11.9,1,1, 7.832, 10696.655, 323.002, 52754.092 24/10/27,17:36:45,18,09,1, 11.9,1,1, 7.832, 10696.666, 323.015, 52754.054 24/10/27,17:36:45,19,09,1, 11.9,1,1, 7.832, 10696.672, 323.039, 52754.126 24/10/27,17:36:46,00,09,1, 11.9,1,1, 7.825, 10696.665, 323.039, 52754.126 24/10/27,17:36:46,01,09,1, 11.9,1,1, 7.825, 10696.695, 323.031, 52754.035 24/10/27,17:36:46,02,09,1, 11.9,1,1, 7.825, 10696.671, 323.042, 52754.139 24/10/27,17:36:46,03,09,1, 11.9,1,1, 7.825, 10696.697, 323.058, 52754.052 24/10/27,17:36:46,04,09,1, 11.9,1,1, 7.825, 10696.708, 323.055, 52754.113 24/10/27,17:36:46,05,09,1, 11.9,1,1, 7.825, 10696.688, 323.071, 52754.140 24/10/27,17:36:46,06,09,1, 11.9,1,1, 7.825, 10696.707, 323.084, 52754.194 24/10/27,17:36:46,07,09,1, 11.9,1,1, 7.825, 10696.687, 323.078, 52754.155 24/10/27,17:36:46,08,09,1, 11.9,1,1, 7.825, 10696.709, 323.116, 52754.251 24/10/27,17:36:46,09,09,1, 11.9,1,1, 7.825, 10696.715, 323.114, 52754.201 24/10/27,17:36:46,10,09,1, 11.9,1,1, 7.825, 10696.712, 323.099, 52754.189 24/10/27,17:36:46,11,09,1, 11.9,1,1, 7.825, 10696.712, 323.130, 52754.225 24/10/27,17:36:46,12,09,1, 11.9,1,1, 7.825, 10696.714, 323.156, 52754.217 24/10/27,17:36:46,13,09,1, 11.9,1,1, 7.825, 10696.738, 323.151, 52754.228 24/10/27,17:36:46,14,09,1, 11.9,1,1, 7.825, 10696.757, 323.171, 52754.214 24/10/27,17:36:46,15,09,1, 11.9,1,1, 7.825, 10696.745, 323.177, 52754.267 24/10/27,17:36:46,16,09,1, 11.9,1,1, 7.825, 10696.736, 323.193, 52754.323 24/10/27,17:36:46,17,09,1, 11.9,1,1, 7.825, 10696.720, 323.208, 52754.235 24/10/27,17:36:46,18,09,1, 11.9,1,1, 7.825, 10696.735, 323.227, 52754.280 24/10/27,17:36:46,19,09,1, 11.9,1,1, 7.825, 10696.736, 323.231, 52754.259 24/10/27,17:36:47,00,09,1, 11.9,1,1, 7.828, 10696.732, 323.231, 52754.259 24/10/27,17:36:47,01,09,1, 11.9,1,1, 7.828, 10696.721, 323.224, 52754.259 24/10/27,17:36:47,02,09,1, 11.9,1,1, 7.828, 10696.733, 323.255, 52754.247 24/10/27,17:36:47,03,09,1, 11.9,1,1, 7.828, 10696.720, 323.288, 52754.329 24/10/27,17:36:47,04,09,1, 11.9,1,1, 7.828, 10696.729, 323.267, 52754.342 24/10/27,17:36:47,05,09,1, 11.9,1,1, 7.828, 10696.744, 323.287, 52754.273 24/10/27,17:36:47,06,09,1, 11.9,1,1, 7.828, 10696.741, 323.293, 52754.331 24/10/27,17:36:47,07,09,1, 11.9,1,1, 7.828, 10696.742, 323.295, 52754.258 24/10/27,17:36:47,08,09,1, 11.9,1,1, 7.828, 10696.745, 323.308, 52754.305 24/10/27,17:36:47,09,09,1, 11.9,1,1, 7.828, 10696.743, 323.298, 52754.372 24/10/27,17:36:47,10,09,1, 11.9,1,1, 7.828, 10696.741, 323.319, 52754.393 24/10/27,17:36:47,11,09,1, 11.9,1,1, 7.828, 10696.750, 323.346, 52754.389 24/10/27,17:36:47,12,09,1, 11.9,1,1, 7.828, 10696.750, 323.348, 52754.290 24/10/27,17:36:47,13,09,1, 11.9,1,1, 7.828, 10696.729, 323.369, 52754.389 24/10/27,17:36:47,14,09,1, 11.9,1,1, 7.828, 10696.763, 323.364, 52754.373 24/10/27,17:36:47,15,09,1, 11.9,1,1, 7.828, 10696.748, 323.364, 52754.349 24/10/27,17:36:47,16,09,1, 11.9,1,1, 7.828, 10696.726, 323.362, 52754.441 24/10/27,17:36:47,17,09,1, 11.9,1,1, 7.828, 10696.741, 323.381, 52754.369 24/10/27,17:36:47,18,09,1, 11.9,1,1, 7.828, 10696.739, 323.408, 52754.468 24/10/27,17:36:47,19,09,1, 11.9,1,1, 7.828, 10696.728, 323.392, 52754.378 24/10/27,17:36:48,00,09,1, 11.9,1,1, 7.827, 10696.723, 323.392, 52754.378 24/10/27,17:36:48,01,09,1, 11.9,1,1, 7.827, 10696.731, 323.416, 52754.471 24/10/27,17:36:48,02,09,1, 11.9,1,1, 7.827, 10696.736, 323.439, 52754.443 24/10/27,17:36:48,03,09,1, 11.9,1,1, 7.827, 10696.741, 323.449, 52754.466 24/10/27,17:36:48,04,09,1, 11.9,1,1, 7.827, 10696.740, 323.451, 52754.419 24/10/27,17:36:48,05,09,1, 11.9,1,1, 7.827, 10696.751, 323.454, 52754.524 24/10/27,17:36:48,06,09,1, 11.9,1,1, 7.827, 10696.750, 323.451, 52754.514 24/10/27,17:36:48,07,09,1, 11.9,1,1, 7.827, 10696.746, 323.458, 52754.465 24/10/27,17:36:48,08,09,1, 11.9,1,1, 7.827, 10696.771, 323.489, 52754.439 24/10/27,17:36:48,09,09,1, 11.9,1,1, 7.827, 10696.781, 323.462, 52754.435 24/10/27,17:36:48,10,09,1, 11.9,1,1, 7.827, 10696.746, 323.486, 52754.504 24/10/27,17:36:48,11,09,1, 11.9,1,1, 7.827, 10696.738, 323.502, 52754.457 24/10/27,17:36:48,12,09,1, 11.9,1,1, 7.827, 10696.751, 323.518, 52754.464 24/10/27,17:36:48,13,09,1, 11.9,1,1, 7.827, 10696.732, 323.514, 52754.491 24/10/27,17:36:48,14,09,1, 11.9,1,1, 7.827, 10696.763, 323.514, 52754.565 24/10/27,17:36:48,15,09,1, 11.9,1,1, 7.827, 10696.758, 323.533, 52754.576 24/10/27,17:36:48,16,09,1, 11.9,1,1, 7.827, 10696.737, 323.540, 52754.567 24/10/27,17:36:48,17,09,1, 11.9,1,1, 7.827, 10696.744, 323.557, 52754.557 24/10/27,17:36:48,18,09,1, 11.9,1,1, 7.827, 10696.756, 323.533, 52754.503 24/10/27,17:36:48,19,09,1, 11.9,1,1, 7.827, 10696.743, 323.580, 52754.592 24/10/27,17:36:49,00,09,1, 11.9,1,1, 7.826, 10696.740, 323.580, 52754.592 24/10/27,17:36:49,01,09,1, 11.9,1,1, 7.826, 10696.762, 323.596, 52754.593 24/10/27,17:36:49,02,09,1, 11.9,1,1, 7.826, 10696.732, 323.585, 52754.593 24/10/27,17:36:49,03,09,1, 11.9,1,1, 7.826, 10696.757, 323.592, 52754.549 24/10/27,17:36:49,04,09,1, 11.9,1,1, 7.826, 10696.760, 323.599, 52754.558 24/10/27,17:36:49,05,09,1, 11.9,1,1, 7.826, 10696.735, 323.625, 52754.543 24/10/27,17:36:49,06,09,1, 11.9,1,1, 7.826, 10696.745, 323.652, 52754.682 24/10/27,17:36:49,07,09,1, 11.9,1,1, 7.826, 10696.763, 323.632, 52754.634 24/10/27,17:36:49,08,09,1, 11.9,1,1, 7.826, 10696.746, 323.640, 52754.564 24/10/27,17:36:49,09,09,1, 11.9,1,1, 7.826, 10696.744, 323.653, 52754.652 24/10/27,17:36:49,10,09,1, 11.9,1,1, 7.826, 10696.734, 323.667, 52754.688 24/10/27,17:36:49,11,09,1, 11.9,1,1, 7.826, 10696.758, 323.675, 52754.615 24/10/27,17:36:49,12,09,1, 11.9,1,1, 7.826, 10696.758, 323.661, 52754.643 24/10/27,17:36:49,13,09,1, 11.9,1,1, 7.826, 10696.757, 323.700, 52754.659 24/10/27,17:36:49,14,09,1, 11.9,1,1, 7.826, 10696.750, 323.678, 52754.654 24/10/27,17:36:49,15,09,1, 11.9,1,1, 7.826, 10696.741, 323.707, 52754.634 24/10/27,17:36:49,16,09,1, 11.9,1,1, 7.826, 10696.738, 323.705, 52754.630 24/10/27,17:36:49,17,09,1, 11.9,1,1, 7.826, 10696.727, 323.720, 52754.642 24/10/27,17:36:49,18,09,1, 11.9,1,1, 7.826, 10696.755, 323.743, 52754.699 24/10/27,17:36:49,19,09,1, 11.9,1,1, 7.826, 10696.705, 323.742, 52754.911 24/10/27,17:36:50,00,09,1, 11.9,1,1, 7.831, 10696.698, 323.742, 52754.911 24/10/27,17:36:50,01,09,1, 11.9,1,1, 7.831, 10696.748, 323.741, 52754.700 24/10/27,17:36:50,02,09,1, 11.9,1,1, 7.831, 10696.731, 323.755, 52754.680 24/10/27,17:36:50,03,09,1, 11.9,1,1, 7.831, 10696.736, 323.755, 52754.729 24/10/27,17:36:50,04,09,1, 11.9,1,1, 7.831, 10696.728, 323.765, 52754.741 24/10/27,17:36:50,05,09,1, 11.9,1,1, 7.831, 10696.740, 323.773, 52754.669 24/10/27,17:36:50,06,09,1, 11.9,1,1, 7.831, 10696.714, 323.795, 52754.712 24/10/27,17:36:50,07,09,1, 11.9,1,1, 7.831, 10696.759, 323.804, 52754.790 24/10/27,17:36:50,08,09,1, 11.9,1,1, 7.831, 10696.745, 323.793, 52754.791 24/10/27,17:36:50,09,09,1, 11.9,1,1, 7.831, 10696.748, 323.806, 52754.708 24/10/27,17:36:50,10,09,1, 11.9,1,1, 7.831, 10696.761, 323.795, 52754.758 24/10/27,17:36:50,11,09,1, 11.9,1,1, 7.831, 10696.744, 323.804, 52754.782 24/10/27,17:36:50,12,09,1, 11.9,1,1, 7.831, 10696.758, 323.810, 52754.788 24/10/27,17:36:50,13,09,1, 11.9,1,1, 7.831, 10696.735, 323.812, 52754.779 24/10/27,17:36:50,14,09,1, 11.9,1,1, 7.831, 10696.739, 323.833, 52754.836 24/10/27,17:36:50,15,09,1, 11.9,1,1, 7.831, 10696.729, 323.842, 52754.780 24/10/27,17:36:50,16,09,1, 11.9,1,1, 7.831, 10696.732, 323.847, 52754.796 24/10/27,17:36:50,17,09,1, 11.9,1,1, 7.831, 10696.732, 323.820, 52754.798 24/10/27,17:36:50,18,09,1, 11.9,1,1, 7.831, 10696.757, 323.867, 52754.770 24/10/27,17:36:50,19,09,1, 11.9,1,1, 7.831, 10696.762, 323.859, 52754.804 24/10/27,17:36:51,00,09,1, 12.0,1,1, 7.825, 10696.757, 323.859, 52754.804 24/10/27,17:36:51,01,09,1, 12.0,1,1, 7.825, 10696.765, 323.892, 52754.805 24/10/27,17:36:51,02,09,1, 12.0,1,1, 7.825, 10696.753, 323.888, 52754.753 24/10/27,17:36:51,03,09,1, 12.0,1,1, 7.825, 10696.740, 323.895, 52754.894 24/10/27,17:36:51,04,09,1, 12.0,1,1, 7.825, 10696.755, 323.886, 52754.891 24/10/27,17:36:51,05,09,1, 12.0,1,1, 7.825, 10696.721, 323.905, 52754.798 24/10/27,17:36:51,06,09,1, 12.0,1,1, 7.825, 10696.767, 323.922, 52754.877 24/10/27,17:36:51,07,09,1, 12.0,1,1, 7.825, 10696.771, 323.925, 52754.881 24/10/27,17:36:51,08,09,1, 12.0,1,1, 7.825, 10696.777, 323.945, 52754.846 24/10/27,17:36:51,09,09,1, 12.0,1,1, 7.825, 10696.763, 323.955, 52754.924 24/10/27,17:36:51,10,09,1, 12.0,1,1, 7.825, 10696.781, 323.949, 52754.954 24/10/27,17:36:51,11,09,1, 12.0,1,1, 7.825, 10696.756, 323.962, 52754.918 24/10/27,17:36:51,12,09,1, 12.0,1,1, 7.825, 10696.748, 323.988, 52754.896 24/10/27,17:36:51,13,09,1, 12.0,1,1, 7.825, 10696.755, 323.964, 52754.846 24/10/27,17:36:51,14,09,1, 12.0,1,1, 7.825, 10696.748, 323.965, 52754.772 24/10/27,17:36:51,15,09,1, 12.0,1,1, 7.825, 10696.754, 323.994, 52755.008 24/10/27,17:36:51,16,09,1, 12.0,1,1, 7.825, 10696.783, 324.018, 52754.919 24/10/27,17:36:51,17,09,1, 12.0,1,1, 7.825, 10696.771, 324.023, 52754.987 24/10/27,17:36:51,18,09,1, 12.0,1,1, 7.825, 10696.764, 324.012, 52754.921 24/10/27,17:36:51,19,09,1, 12.0,1,1, 7.825, 10696.758, 324.018, 52754.900 24/10/27,17:36:52,00,09,1, 11.9,1,1, 7.831, 10696.757, 324.018, 52754.900 24/10/27,17:36:52,01,09,1, 11.9,1,1, 7.831, 10696.782, 324.042, 52754.973 24/10/27,17:36:52,02,09,1, 11.9,1,1, 7.831, 10696.763, 324.031, 52754.958 24/10/27,17:36:52,03,09,1, 11.9,1,1, 7.831, 10696.764, 324.038, 52754.961 24/10/27,17:36:52,04,09,1, 11.9,1,1, 7.831, 10696.762, 324.062, 52754.967 24/10/27,17:36:52,05,09,1, 11.9,1,1, 7.831, 10696.774, 324.049, 52754.964 24/10/27,17:36:52,06,09,1, 11.9,1,1, 7.831, 10696.773, 324.047, 52755.006 24/10/27,17:36:52,07,09,1, 11.9,1,1, 7.831, 10696.748, 324.078, 52755.020 24/10/27,17:36:52,08,09,1, 11.9,1,1, 7.831, 10696.780, 324.093, 52755.010 24/10/27,17:36:52,09,09,1, 11.9,1,1, 7.831, 10696.777, 324.101, 52754.995 24/10/27,17:36:52,10,09,1, 11.9,1,1, 7.831, 10696.801, 324.104, 52754.975 24/10/27,17:36:52,11,09,1, 11.9,1,1, 7.831, 10696.788, 324.093, 52755.029 24/10/27,17:36:52,12,09,1, 11.9,1,1, 7.831, 10696.776, 324.136, 52755.079 24/10/27,17:36:52,13,09,1, 11.9,1,1, 7.831, 10696.789, 324.133, 52755.015 24/10/27,17:36:52,14,09,1, 11.9,1,1, 7.831, 10696.802, 324.124, 52755.071 24/10/27,17:36:52,15,09,1, 11.9,1,1, 7.831, 10696.801, 324.152, 52755.045 24/10/27,17:36:52,16,09,1, 11.9,1,1, 7.831, 10696.793, 324.159, 52755.105 24/10/27,17:36:52,17,09,1, 11.9,1,1, 7.831, 10696.798, 324.154, 52755.035 24/10/27,17:36:52,18,09,1, 11.9,1,1, 7.831, 10696.785, 324.175, 52755.052 24/10/27,17:36:52,19,09,1, 11.9,1,1, 7.831, 10696.773, 324.181, 52755.130 24/10/27,17:36:53,00,09,1, 11.9,1,1, 7.827, 10696.765, 324.181, 52755.130 24/10/27,17:36:53,01,09,1, 11.9,1,1, 7.827, 10696.804, 324.189, 52755.242 24/10/27,17:36:53,02,09,1, 11.9,1,1, 7.827, 10696.803, 324.190, 52755.073 24/10/27,17:36:53,03,09,1, 11.9,1,1, 7.827, 10696.820, 324.190, 52755.212 24/10/27,17:36:53,04,09,1, 11.9,1,1, 7.827, 10696.831, 324.215, 52755.020 24/10/27,17:36:53,05,09,1, 11.9,1,1, 7.827, 10696.806, 324.215, 52755.124 24/10/27,17:36:53,06,09,1, 11.9,1,1, 7.827, 10696.821, 324.227, 52755.118 24/10/27,17:36:53,07,09,1, 11.9,1,1, 7.827, 10696.833, 324.232, 52755.150 24/10/27,17:36:53,08,09,1, 11.9,1,1, 7.827, 10696.818, 324.257, 52755.185 24/10/27,17:36:53,09,09,1, 11.9,1,1, 7.827, 10696.810, 324.238, 52755.139 24/10/27,17:36:53,10,09,1, 11.9,1,1, 7.827, 10696.817, 324.265, 52755.136 24/10/27,17:36:53,11,09,1, 11.9,1,1, 7.827, 10696.823, 324.242, 52755.129 24/10/27,17:36:53,12,09,1, 11.9,1,1, 7.827, 10696.837, 324.261, 52755.131 24/10/27,17:36:53,13,09,1, 11.9,1,1, 7.827, 10696.822, 324.283, 52755.191 24/10/27,17:36:53,14,09,1, 11.9,1,1, 7.827, 10696.832, 324.268, 52755.206 24/10/27,17:36:53,15,09,1, 11.9,1,1, 7.827, 10696.845, 324.282, 52755.153 24/10/27,17:36:53,16,09,1, 11.9,1,1, 7.827, 10696.836, 324.298, 52755.211 24/10/27,17:36:53,17,09,1, 11.9,1,1, 7.827, 10696.844, 324.320, 52755.210 24/10/27,17:36:53,18,09,1, 11.9,1,1, 7.827, 10696.828, 324.316, 52755.177 24/10/27,17:36:53,19,09,1, 11.9,1,1, 7.827, 10696.846, 324.331, 52755.218 24/10/27,17:36:54,00,09,1, 11.8,1,1, 7.828, 10696.840, 324.331, 52755.218 24/10/27,17:36:54,01,09,1, 11.8,1,1, 7.828, 10696.844, 324.307, 52755.286 24/10/27,17:36:54,02,09,1, 11.8,1,1, 7.828, 10696.830, 324.357, 52755.278 24/10/27,17:36:54,03,09,1, 11.8,1,1, 7.828, 10696.854, 324.350, 52755.275 24/10/27,17:36:54,04,09,1, 11.8,1,1, 7.828, 10696.864, 324.357, 52755.183 24/10/27,17:36:54,05,09,1, 11.8,1,1, 7.828, 10696.866, 324.359, 52755.270 24/10/27,17:36:54,06,09,1, 11.8,1,1, 7.828, 10696.866, 324.379, 52755.298 24/10/27,17:36:54,07,09,1, 11.8,1,1, 7.828, 10696.864, 324.384, 52755.270 24/10/27,17:36:54,08,09,1, 11.8,1,1, 7.828, 10696.872, 324.368, 52755.232 24/10/27,17:36:54,09,09,1, 11.8,1,1, 7.828, 10696.873, 324.373, 52755.276 24/10/27,17:36:54,10,09,1, 11.8,1,1, 7.828, 10696.877, 324.370, 52755.235 24/10/27,17:36:54,11,09,1, 11.8,1,1, 7.828, 10696.884, 324.398, 52755.325 24/10/27,17:36:54,12,09,1, 11.8,1,1, 7.828, 10696.892, 324.411, 52755.263 24/10/27,17:36:54,13,09,1, 11.8,1,1, 7.828, 10696.885, 324.423, 52755.332 24/10/27,17:36:54,14,09,1, 11.8,1,1, 7.828, 10696.880, 324.426, 52755.376 24/10/27,17:36:54,15,09,1, 11.8,1,1, 7.828, 10696.916, 324.423, 52755.273 24/10/27,17:36:54,16,09,1, 11.8,1,1, 7.828, 10696.908, 324.437, 52755.317 24/10/27,17:36:54,17,09,1, 11.8,1,1, 7.828, 10696.907, 324.478, 52755.364 24/10/27,17:36:54,18,09,1, 11.8,1,1, 7.828, 10696.919, 324.421, 52755.364 24/10/27,17:36:54,19,09,1, 11.8,1,1, 7.828, 10696.922, 324.442, 52755.295 24/10/27,17:36:55,00,09,1, 11.9,1,1, 7.831, 10696.915, 324.442, 52755.295 24/10/27,17:36:55,01,09,1, 11.9,1,1, 7.831, 10696.943, 324.472, 52755.304 24/10/27,17:36:55,02,09,1, 11.9,1,1, 7.831, 10696.914, 324.495, 52755.390 24/10/27,17:36:55,03,09,1, 11.9,1,1, 7.831, 10696.923, 324.504, 52755.343 24/10/27,17:36:55,04,09,1, 11.9,1,1, 7.831, 10696.931, 324.508, 52755.344 24/10/27,17:36:55,05,09,1, 11.9,1,1, 7.831, 10696.932, 324.508, 52755.404 24/10/27,17:36:55,06,09,1, 11.9,1,1, 7.831, 10696.947, 324.504, 52755.444 24/10/27,17:36:55,07,09,1, 11.9,1,1, 7.831, 10696.951, 324.484, 52755.451 24/10/27,17:36:55,08,09,1, 11.9,1,1, 7.831, 10696.966, 324.500, 52755.193 24/10/27,17:36:55,09,09,1, 11.9,1,1, 7.831, 10696.922, 324.525, 52755.435 24/10/27,17:36:55,10,09,1, 11.9,1,1, 7.831, 10696.938, 324.533, 52755.423 24/10/27,17:36:55,11,09,1, 11.9,1,1, 7.831, 10696.940, 324.532, 52755.422 24/10/27,17:36:55,12,09,1, 11.9,1,1, 7.831, 10696.935, 324.544, 52755.454 24/10/27,17:36:55,13,09,1, 11.9,1,1, 7.831, 10696.950, 324.548, 52755.500 24/10/27,17:36:55,14,09,1, 11.9,1,1, 7.831, 10696.955, 324.551, 52755.386 24/10/27,17:36:55,15,09,1, 11.9,1,1, 7.831, 10696.965, 324.550, 52755.402 24/10/27,17:36:55,16,09,1, 11.9,1,1, 7.831, 10696.942, 324.554, 52755.438 24/10/27,17:36:55,17,09,1, 11.9,1,1, 7.831, 10696.974, 324.546, 52755.433 24/10/27,17:36:55,18,09,1, 11.9,1,1, 7.831, 10696.966, 324.574, 52755.507 24/10/27,17:36:55,19,09,1, 11.9,1,1, 7.831, 10696.962, 324.600, 52755.484 24/10/27,17:36:56,00,09,1, 11.9,1,1, 7.828, 10696.957, 324.600, 52755.484 24/10/27,17:36:56,01,09,1, 11.9,1,1, 7.828, 10697.015, 324.590, 52755.454 24/10/27,17:36:56,02,09,1, 11.9,1,1, 7.828, 10697.006, 324.607, 52755.506 24/10/27,17:36:56,03,09,1, 11.9,1,1, 7.828, 10697.014, 324.590, 52755.495 24/10/27,17:36:56,04,09,1, 11.9,1,1, 7.828, 10697.013, 324.633, 52755.546 24/10/27,17:36:56,05,09,1, 11.9,1,1, 7.828, 10696.999, 324.628, 52755.496 24/10/27,17:36:56,06,09,1, 11.9,1,1, 7.828, 10697.014, 324.644, 52755.508 24/10/27,17:36:56,07,09,1, 11.9,1,1, 7.828, 10697.030, 324.622, 52755.491 24/10/27,17:36:56,08,09,1, 11.9,1,1, 7.828, 10697.034, 324.661, 52755.512 24/10/27,17:36:56,09,09,1, 11.9,1,1, 7.828, 10697.019, 324.646, 52755.523 24/10/27,17:36:56,10,09,1, 11.9,1,1, 7.828, 10697.051, 324.656, 52755.463 24/10/27,17:36:56,11,09,1, 11.9,1,1, 7.828, 10697.041, 324.656, 52755.574 24/10/27,17:36:56,12,09,1, 11.9,1,1, 7.828, 10697.043, 324.647, 52755.513 24/10/27,17:36:56,13,09,1, 11.9,1,1, 7.828, 10697.052, 324.673, 52755.520 24/10/27,17:36:56,14,09,1, 11.9,1,1, 7.828, 10697.040, 324.693, 52755.580 24/10/27,17:36:56,15,09,1, 11.9,1,1, 7.828, 10697.036, 324.694, 52755.576 24/10/27,17:36:56,16,09,1, 11.9,1,1, 7.828, 10697.036, 324.695, 52755.482 24/10/27,17:36:56,17,09,1, 11.9,1,1, 7.828, 10697.067, 324.668, 52755.531 24/10/27,17:36:56,18,09,1, 11.9,1,1, 7.828, 10697.064, 324.712, 52755.584 24/10/27,17:36:56,19,09,1, 11.9,1,1, 7.828, 10697.071, 324.709, 52755.524 24/10/27,17:36:57,00,09,1, 11.9,1,1, 7.828, 10697.066, 324.709, 52755.524 24/10/27,17:36:57,01,09,1, 11.9,1,1, 7.828, 10697.069, 324.724, 52755.607 24/10/27,17:36:57,02,09,1, 11.9,1,1, 7.828, 10697.085, 324.771, 52755.833 24/10/27,17:36:57,03,09,1, 11.9,1,1, 7.828, 10697.079, 324.749, 52755.761 24/10/27,17:36:57,04,09,1, 11.9,1,1, 7.828, 10697.085, 324.772, 52755.783 24/10/27,17:36:57,05,09,1, 11.9,1,1, 7.828, 10697.107, 324.782, 52755.776 24/10/27,17:36:57,06,09,1, 11.9,1,1, 7.828, 10697.076, 324.795, 52755.818 24/10/27,17:36:57,07,09,1, 11.9,1,1, 7.828, 10697.118, 324.782, 52755.788 24/10/27,17:36:57,08,09,1, 11.9,1,1, 7.828, 10697.103, 324.784, 52755.846 24/10/27,17:36:57,09,09,1, 11.9,1,1, 7.828, 10697.097, 324.795, 52755.809 24/10/27,17:36:57,10,09,1, 11.9,1,1, 7.828, 10697.099, 324.789, 52755.886 24/10/27,17:36:57,11,09,1, 11.9,1,1, 7.828, 10697.131, 324.816, 52755.851 24/10/27,17:36:57,12,09,1, 11.9,1,1, 7.828, 10697.103, 324.819, 52755.868 24/10/27,17:36:57,13,09,1, 11.9,1,1, 7.828, 10697.136, 324.823, 52755.783 24/10/27,17:36:57,14,09,1, 11.9,1,1, 7.828, 10697.126, 324.820, 52755.794 24/10/27,17:36:57,15,09,1, 11.9,1,1, 7.828, 10697.136, 324.851, 52755.856 24/10/27,17:36:57,16,09,1, 11.9,1,1, 7.828, 10697.132, 324.818, 52755.808 24/10/27,17:36:57,17,09,1, 11.9,1,1, 7.828, 10697.130, 324.843, 52755.918 24/10/27,17:36:57,18,09,1, 11.9,1,1, 7.828, 10697.129, 324.880, 52755.897 24/10/27,17:36:57,19,09,1, 11.9,1,1, 7.828, 10697.150, 324.859, 52755.871 24/10/27,17:36:58,00,09,1, 11.9,1,1, 7.825, 10697.149, 324.859, 52755.871 24/10/27,17:36:58,01,09,1, 11.9,1,1, 7.825, 10697.129, 324.876, 52755.896 24/10/27,17:36:58,02,09,1, 11.9,1,1, 7.825, 10697.116, 324.886, 52755.843 24/10/27,17:36:58,03,09,1, 11.9,1,1, 7.825, 10697.142, 324.906, 52755.937 24/10/27,17:36:58,04,09,1, 11.9,1,1, 7.825, 10697.145, 324.911, 52755.935 24/10/27,17:36:58,05,09,1, 11.9,1,1, 7.825, 10697.121, 324.897, 52755.897 24/10/27,17:36:58,06,09,1, 11.9,1,1, 7.825, 10697.123, 324.911, 52755.932 24/10/27,17:36:58,07,09,1, 11.9,1,1, 7.825, 10697.130, 324.911, 52755.954 24/10/27,17:36:58,08,09,1, 11.9,1,1, 7.825, 10697.157, 324.936, 52755.914 24/10/27,17:36:58,09,09,1, 11.9,1,1, 7.825, 10697.148, 324.952, 52755.955 24/10/27,17:36:58,10,09,1, 11.9,1,1, 7.825, 10697.154, 324.931, 52755.942 24/10/27,17:36:58,11,09,1, 11.9,1,1, 7.825, 10697.151, 324.946, 52755.924 24/10/27,17:36:58,12,09,1, 11.9,1,1, 7.825, 10697.160, 324.933, 52755.886 24/10/27,17:36:58,13,09,1, 11.9,1,1, 7.825, 10697.170, 324.961, 52755.977 24/10/27,17:36:58,14,09,1, 11.9,1,1, 7.825, 10697.195, 324.962, 52755.932 24/10/27,17:36:58,15,09,1, 11.9,1,1, 7.825, 10697.169, 324.983, 52755.974 24/10/27,17:36:58,16,09,1, 11.9,1,1, 7.825, 10697.159, 324.978, 52755.965 24/10/27,17:36:58,17,09,1, 11.9,1,1, 7.825, 10697.166, 324.998, 52755.967 24/10/27,17:36:58,18,09,1, 11.9,1,1, 7.825, 10697.207, 324.981, 52756.057 24/10/27,17:36:58,19,09,1, 11.9,1,1, 7.825, 10697.189, 324.986, 52756.022 24/10/27,17:36:59,00,09,1, 12.0,1,1, 7.826, 10697.182, 324.986, 52756.022 24/10/27,17:36:59,01,09,1, 12.0,1,1, 7.826, 10697.186, 325.003, 52756.002 24/10/27,17:36:59,02,09,1, 12.0,1,1, 7.826, 10697.196, 325.008, 52755.982 24/10/27,17:36:59,03,09,1, 12.0,1,1, 7.826, 10697.197, 324.984, 52755.983 24/10/27,17:36:59,04,09,1, 12.0,1,1, 7.826, 10697.198, 325.000, 52756.032 24/10/27,17:36:59,05,09,1, 12.0,1,1, 7.826, 10697.186, 325.021, 52756.045 24/10/27,17:36:59,06,09,1, 12.0,1,1, 7.826, 10697.187, 325.021, 52756.030 24/10/27,17:36:59,07,09,1, 12.0,1,1, 7.826, 10697.205, 325.035, 52756.081 24/10/27,17:36:59,08,09,1, 12.0,1,1, 7.826, 10697.201, 325.033, 52755.986 24/10/27,17:36:59,09,09,1, 12.0,1,1, 7.826, 10697.220, 325.045, 52756.027 24/10/27,17:36:59,10,09,1, 12.0,1,1, 7.826, 10697.219, 325.042, 52756.044 24/10/27,17:36:59,11,09,1, 12.0,1,1, 7.826, 10697.230, 325.060, 52756.038 24/10/27,17:36:59,12,09,1, 12.0,1,1, 7.826, 10697.215, 325.082, 52756.077 24/10/27,17:36:59,13,09,1, 12.0,1,1, 7.826, 10697.224, 325.073, 52756.114 24/10/27,17:36:59,14,09,1, 12.0,1,1, 7.826, 10697.232, 325.074, 52756.086 24/10/27,17:36:59,15,09,1, 12.0,1,1, 7.826, 10697.249, 325.077, 52756.102 24/10/27,17:36:59,16,09,1, 12.0,1,1, 7.826, 10697.257, 325.079, 52756.055 24/10/27,17:36:59,17,09,1, 12.0,1,1, 7.826, 10697.245, 325.104, 52756.080 24/10/27,17:36:59,18,09,1, 12.0,1,1, 7.826, 10697.201, 325.108, 52756.114 24/10/27,17:36:59,19,09,1, 12.0,1,1, 7.826, 10697.244, 325.103, 52756.107 24/10/27,17:37:00,00,09,1, 11.9,1,1, 7.832, 10697.241, 325.103, 52756.107 24/10/27,17:37:00,01,09,1, 11.9,1,1, 7.832, 10697.237, 325.124, 52756.170 24/10/27,17:37:00,02,09,1, 11.9,1,1, 7.832, 10697.247, 325.098, 52755.907 24/10/27,17:37:00,03,09,1, 11.9,1,1, 7.832, 10697.262, 325.110, 52756.022 24/10/27,17:37:00,04,09,1, 11.9,1,1, 7.832, 10697.292, 325.086, 52755.936 24/10/27,17:37:00,05,09,1, 11.9,1,1, 7.832, 10697.276, 325.109, 52755.968 24/10/27,17:37:00,06,09,1, 11.9,1,1, 7.832, 10697.271, 325.132, 52756.007 24/10/27,17:37:00,07,09,1, 11.9,1,1, 7.832, 10697.252, 325.117, 52756.008 24/10/27,17:37:00,08,09,1, 11.9,1,1, 7.832, 10697.242, 325.139, 52755.992 24/10/27,17:37:00,09,09,1, 11.9,1,1, 7.832, 10697.272, 325.151, 52755.992 24/10/27,17:37:00,10,09,1, 11.9,1,1, 7.832, 10697.281, 325.140, 52756.043 24/10/27,17:37:00,11,09,1, 11.9,1,1, 7.832, 10697.262, 325.135, 52756.042 24/10/27,17:37:00,12,09,1, 11.9,1,1, 7.832, 10697.280, 325.161, 52756.027 24/10/27,17:37:00,13,09,1, 11.9,1,1, 7.832, 10697.284, 325.149, 52755.971 24/10/27,17:37:00,14,09,1, 11.9,1,1, 7.832, 10697.295, 325.166, 52756.046 24/10/27,17:37:00,15,09,1, 11.9,1,1, 7.832, 10697.283, 325.141, 52755.977 24/10/27,17:37:00,16,09,1, 11.9,1,1, 7.832, 10697.314, 325.177, 52756.086 24/10/27,17:37:00,17,09,1, 11.9,1,1, 7.832, 10697.307, 325.179, 52756.065 24/10/27,17:37:00,18,09,1, 11.9,1,1, 7.832, 10697.297, 325.178, 52756.090 24/10/27,17:37:00,19,09,1, 11.9,1,1, 7.832, 10697.302, 325.184, 52756.074 24/10/27,17:37:01,00,09,1, 12.0,1,1, 7.826, 10697.299, 325.184, 52756.074 24/10/27,17:37:01,01,09,1, 12.0,1,1, 7.826, 10697.312, 325.198, 52756.162 24/10/27,17:37:01,02,09,1, 12.0,1,1, 7.826, 10697.317, 325.179, 52756.047 24/10/27,17:37:01,03,09,1, 12.0,1,1, 7.826, 10697.332, 325.195, 52756.152 24/10/27,17:37:01,04,09,1, 12.0,1,1, 7.826, 10697.332, 325.218, 52756.146 24/10/27,17:37:01,05,09,1, 12.0,1,1, 7.826, 10697.331, 325.220, 52756.148 24/10/27,17:37:01,06,09,1, 12.0,1,1, 7.826, 10697.315, 325.219, 52756.133 24/10/27,17:37:01,07,09,1, 12.0,1,1, 7.826, 10697.297, 325.241, 52756.128 24/10/27,17:37:01,08,09,1, 12.0,1,1, 7.826, 10697.343, 325.224, 52756.195 24/10/27,17:37:01,09,09,1, 12.0,1,1, 7.826, 10697.350, 325.239, 52756.214 24/10/27,17:37:01,10,09,1, 12.0,1,1, 7.826, 10697.345, 325.260, 52756.190 24/10/27,17:37:01,11,09,1, 12.0,1,1, 7.826, 10697.353, 325.252, 52756.174 24/10/27,17:37:01,12,09,1, 12.0,1,1, 7.826, 10697.342, 325.256, 52756.159 24/10/27,17:37:01,13,09,1, 12.0,1,1, 7.826, 10697.350, 325.286, 52756.225 24/10/27,17:37:01,14,09,1, 12.0,1,1, 7.826, 10697.343, 325.266, 52756.208 24/10/27,17:37:01,15,09,1, 12.0,1,1, 7.826, 10697.356, 325.288, 52756.190 24/10/27,17:37:01,16,09,1, 12.0,1,1, 7.826, 10697.345, 325.282, 52756.143 24/10/27,17:37:01,17,09,1, 12.0,1,1, 7.826, 10697.336, 325.297, 52756.235 24/10/27,17:37:01,18,09,1, 12.0,1,1, 7.826, 10697.359, 325.292, 52756.161 24/10/27,17:37:01,19,09,1, 12.0,1,1, 7.826, 10697.380, 325.293, 52756.190 24/10/27,17:37:02,00,09,1, 12.0,1,1, 7.829, 10697.374, 325.293, 52756.190 24/10/27,17:37:02,01,09,1, 12.0,1,1, 7.829, 10697.378, 325.313, 52756.271 24/10/27,17:37:02,02,09,1, 12.0,1,1, 7.829, 10697.374, 325.331, 52756.217 24/10/27,17:37:02,03,09,1, 12.0,1,1, 7.829, 10697.373, 325.307, 52756.200 24/10/27,17:37:02,04,09,1, 12.0,1,1, 7.829, 10697.378, 325.329, 52756.269 24/10/27,17:37:02,05,09,1, 12.0,1,1, 7.829, 10697.382, 325.344, 52756.265 24/10/27,17:37:02,06,09,1, 12.0,1,1, 7.829, 10697.395, 325.338, 52756.234 24/10/27,17:37:02,07,09,1, 12.0,1,1, 7.829, 10697.385, 325.362, 52756.221 24/10/27,17:37:02,08,09,1, 12.0,1,1, 7.829, 10697.408, 325.358, 52756.262 24/10/27,17:37:02,09,09,1, 12.0,1,1, 7.829, 10697.416, 325.368, 52756.274 24/10/27,17:37:02,10,09,1, 12.0,1,1, 7.829, 10697.397, 325.346, 52756.253 24/10/27,17:37:02,11,09,1, 12.0,1,1, 7.829, 10697.431, 325.357, 52756.259 24/10/27,17:37:02,12,09,1, 12.0,1,1, 7.829, 10697.419, 325.354, 52756.283 24/10/27,17:37:02,13,09,1, 12.0,1,1, 7.829, 10697.420, 325.383, 52756.304 24/10/27,17:37:02,14,09,1, 12.0,1,1, 7.829, 10697.429, 325.373, 52756.309 24/10/27,17:37:02,15,09,1, 12.0,1,1, 7.829, 10697.435, 325.397, 52756.300 24/10/27,17:37:02,16,09,1, 12.0,1,1, 7.829, 10697.402, 325.384, 52756.302 24/10/27,17:37:02,17,09,1, 12.0,1,1, 7.829, 10697.443, 325.389, 52756.270 24/10/27,17:37:02,18,09,1, 12.0,1,1, 7.829, 10697.452, 325.439, 52756.365 24/10/27,17:37:02,19,09,1, 12.0,1,1, 7.829, 10697.437, 325.403, 52756.283 24/10/27,17:37:03,00,09,1, 11.9,1,1, 7.830, 10697.433, 325.403, 52756.283 24/10/27,17:37:03,01,09,1, 11.9,1,1, 7.830, 10697.442, 325.447, 52756.364 24/10/27,17:37:03,02,09,1, 11.9,1,1, 7.830, 10697.457, 325.420, 52756.313 24/10/27,17:37:03,03,09,1, 11.9,1,1, 7.830, 10697.447, 325.444, 52756.309 24/10/27,17:37:03,04,09,1, 11.9,1,1, 7.830, 10697.472, 325.452, 52756.387 24/10/27,17:37:03,05,09,1, 11.9,1,1, 7.830, 10697.464, 325.461, 52756.282 24/10/27,17:37:03,06,09,1, 11.9,1,1, 7.830, 10697.478, 325.467, 52756.422 24/10/27,17:37:03,07,09,1, 11.9,1,1, 7.830, 10697.478, 325.474, 52756.435 24/10/27,17:37:03,08,09,1, 11.9,1,1, 7.830, 10697.487, 325.476, 52756.408 24/10/27,17:37:03,09,09,1, 11.9,1,1, 7.830, 10697.471, 325.506, 52756.393 24/10/27,17:37:03,10,09,1, 11.9,1,1, 7.830, 10697.494, 325.491, 52756.369 24/10/27,17:37:03,11,09,1, 11.9,1,1, 7.830, 10697.503, 325.499, 52756.431 24/10/27,17:37:03,12,09,1, 11.9,1,1, 7.830, 10697.476, 325.498, 52756.465 24/10/27,17:37:03,13,09,1, 11.9,1,1, 7.830, 10697.513, 325.527, 52756.436 24/10/27,17:37:03,14,09,1, 11.9,1,1, 7.830, 10697.527, 325.533, 52756.462 24/10/27,17:37:03,15,09,1, 11.9,1,1, 7.830, 10697.514, 325.505, 52756.486 24/10/27,17:37:03,16,09,1, 11.9,1,1, 7.830, 10697.538, 325.556, 52756.528 24/10/27,17:37:03,17,09,1, 11.9,1,1, 7.830, 10697.529, 325.549, 52756.491 24/10/27,17:37:03,18,09,1, 11.9,1,1, 7.830, 10697.527, 325.547, 52756.458 24/10/27,17:37:03,19,09,1, 11.9,1,1, 7.830, 10697.529, 325.554, 52756.507 24/10/27,17:37:04,00,09,1, 11.8,1,1, 7.829, 10697.525, 325.554, 52756.507 24/10/27,17:37:04,01,09,1, 11.8,1,1, 7.829, 10697.555, 325.592, 52756.506 24/10/27,17:37:04,02,09,1, 11.8,1,1, 7.829, 10697.563, 325.588, 52756.531 24/10/27,17:37:04,03,09,1, 11.8,1,1, 7.829, 10697.555, 325.612, 52756.537 24/10/27,17:37:04,04,09,1, 11.8,1,1, 7.829, 10697.549, 325.621, 52756.519 24/10/27,17:37:04,05,09,1, 11.8,1,1, 7.829, 10697.565, 325.648, 52756.520 24/10/27,17:37:04,06,09,1, 11.8,1,1, 7.829, 10697.568, 325.663, 52756.621 24/10/27,17:37:04,07,09,1, 11.8,1,1, 7.829, 10697.576, 325.663, 52756.598 24/10/27,17:37:04,08,09,1, 11.8,1,1, 7.829, 10697.595, 325.694, 52756.561 24/10/27,17:37:04,09,09,1, 11.8,1,1, 7.829, 10697.622, 325.670, 52756.636 24/10/27,17:37:04,10,09,1, 11.8,1,1, 7.829, 10697.594, 325.663, 52756.639 24/10/27,17:37:04,11,09,1, 11.8,1,1, 7.829, 10697.612, 325.692, 52756.601 24/10/27,17:37:04,12,09,1, 11.8,1,1, 7.829, 10697.628, 325.729, 52756.590 24/10/27,17:37:04,13,09,1, 11.8,1,1, 7.829, 10697.621, 325.720, 52756.635 24/10/27,17:37:04,14,09,1, 11.8,1,1, 7.829, 10697.605, 325.716, 52756.628 24/10/27,17:37:04,15,09,1, 11.8,1,1, 7.829, 10697.620, 325.739, 52756.642 24/10/27,17:37:04,16,09,1, 11.8,1,1, 7.829, 10697.632, 325.743, 52756.650 24/10/27,17:37:04,17,09,1, 11.8,1,1, 7.829, 10697.654, 325.747, 52756.599 24/10/27,17:37:04,18,09,1, 11.8,1,1, 7.829, 10697.643, 325.762, 52756.691 24/10/27,17:37:04,19,09,1, 11.8,1,1, 7.829, 10697.654, 325.761, 52756.679 24/10/27,17:37:05,00,09,1, 11.8,1,1, 7.832, 10697.650, 325.761, 52756.679 24/10/27,17:37:05,01,09,1, 11.8,1,1, 7.832, 10697.659, 325.786, 52756.660 24/10/27,17:37:05,02,09,1, 11.8,1,1, 7.832, 10697.690, 325.797, 52756.618 24/10/27,17:37:05,03,09,1, 11.8,1,1, 7.832, 10697.635, 325.816, 52756.659 24/10/27,17:37:05,04,09,1, 11.8,1,1, 7.832, 10697.690, 325.793, 52756.652 24/10/27,17:37:05,05,09,1, 11.8,1,1, 7.832, 10697.694, 325.829, 52756.679 24/10/27,17:37:05,06,09,1, 11.8,1,1, 7.832, 10697.701, 325.835, 52756.702 24/10/27,17:37:05,07,09,1, 11.8,1,1, 7.832, 10697.711, 325.849, 52756.674 24/10/27,17:37:05,08,09,1, 11.8,1,1, 7.832, 10697.737, 325.847, 52756.691 24/10/27,17:37:05,09,09,1, 11.8,1,1, 7.832, 10697.715, 325.859, 52756.672 24/10/27,17:37:05,10,09,1, 11.8,1,1, 7.832, 10697.740, 325.883, 52756.778 24/10/27,17:37:05,11,09,1, 11.8,1,1, 7.832, 10697.763, 325.858, 52756.697 24/10/27,17:37:05,12,09,1, 11.8,1,1, 7.832, 10697.750, 325.901, 52756.716 24/10/27,17:37:05,13,09,1, 11.8,1,1, 7.832, 10697.727, 325.892, 52756.750 24/10/27,17:37:05,14,09,1, 11.8,1,1, 7.832, 10697.758, 325.919, 52756.838 24/10/27,17:37:05,15,09,1, 11.8,1,1, 7.832, 10697.746, 325.923, 52756.746 24/10/27,17:37:05,16,09,1, 11.8,1,1, 7.832, 10697.790, 325.944, 52756.805 24/10/27,17:37:05,17,09,1, 11.8,1,1, 7.832, 10697.783, 325.949, 52756.800 24/10/27,17:37:05,18,09,1, 11.8,1,1, 7.832, 10697.781, 325.973, 52756.825 24/10/27,17:37:05,19,09,1, 11.8,1,1, 7.832, 10697.790, 325.983, 52756.837 24/10/27,17:37:06,00,09,1, 11.9,1,1, 7.832, 10697.783, 325.983, 52756.837 24/10/27,17:37:06,01,09,1, 11.9,1,1, 7.832, 10697.787, 325.978, 52756.823 24/10/27,17:37:06,02,09,1, 11.9,1,1, 7.832, 10697.823, 325.998, 52756.869 24/10/27,17:37:06,03,09,1, 11.9,1,1, 7.832, 10697.818, 325.996, 52756.821 24/10/27,17:37:06,04,09,1, 11.9,1,1, 7.832, 10697.826, 325.986, 52756.802 24/10/27,17:37:06,05,09,1, 11.9,1,1, 7.832, 10697.829, 326.027, 52756.809 24/10/27,17:37:06,06,09,1, 11.9,1,1, 7.832, 10697.840, 326.016, 52756.847 24/10/27,17:37:06,07,09,1, 11.9,1,1, 7.832, 10697.847, 326.045, 52756.875 24/10/27,17:37:06,08,09,1, 11.9,1,1, 7.832, 10697.868, 326.052, 52756.841 24/10/27,17:37:06,09,09,1, 11.9,1,1, 7.832, 10697.871, 326.077, 52756.882 24/10/27,17:37:06,10,09,1, 11.9,1,1, 7.832, 10697.867, 326.065, 52756.898 24/10/27,17:37:06,11,09,1, 11.9,1,1, 7.832, 10697.859, 326.078, 52756.916 24/10/27,17:37:06,12,09,1, 11.9,1,1, 7.832, 10697.886, 326.093, 52756.862 24/10/27,17:37:06,13,09,1, 11.9,1,1, 7.832, 10697.889, 326.101, 52756.865 24/10/27,17:37:06,14,09,1, 11.9,1,1, 7.832, 10697.885, 326.117, 52756.888 24/10/27,17:37:06,15,09,1, 11.9,1,1, 7.832, 10697.900, 326.108, 52756.907 24/10/27,17:37:06,16,09,1, 11.9,1,1, 7.832, 10697.908, 326.122, 52756.976 24/10/27,17:37:06,17,09,1, 11.9,1,1, 7.832, 10697.892, 326.133, 52756.885 24/10/27,17:37:06,18,09,1, 11.9,1,1, 7.832, 10697.912, 326.135, 52756.993 24/10/27,17:37:06,19,09,1, 11.9,1,1, 7.832, 10697.948, 326.160, 52756.973 24/10/27,17:37:07,00,09,1, 11.9,1,1, 7.826, 10697.942, 326.160, 52756.973 24/10/27,17:37:07,01,09,1, 11.9,1,1, 7.826, 10697.946, 326.169, 52756.978 24/10/27,17:37:07,02,09,1, 11.9,1,1, 7.826, 10697.933, 326.169, 52756.960 24/10/27,17:37:07,03,09,1, 11.9,1,1, 7.826, 10697.930, 326.201, 52756.991 24/10/27,17:37:07,04,09,1, 11.9,1,1, 7.826, 10697.976, 326.173, 52756.923 24/10/27,17:37:07,05,09,1, 11.9,1,1, 7.826, 10697.940, 326.206, 52757.056 24/10/27,17:37:07,06,09,1, 11.9,1,1, 7.826, 10697.940, 326.203, 52757.058 24/10/27,17:37:07,07,09,1, 11.9,1,1, 7.826, 10697.957, 326.214, 52756.977 24/10/27,17:37:07,08,09,1, 11.9,1,1, 7.826, 10697.963, 326.248, 52756.971 24/10/27,17:37:07,09,09,1, 11.9,1,1, 7.826, 10697.975, 326.255, 52757.037 24/10/27,17:37:07,10,09,1, 11.9,1,1, 7.826, 10697.969, 326.239, 52757.078 24/10/27,17:37:07,11,09,1, 11.9,1,1, 7.826, 10697.974, 326.246, 52757.022 24/10/27,17:37:07,12,09,1, 11.9,1,1, 7.826, 10697.979, 326.285, 52757.061 24/10/27,17:37:07,13,09,1, 11.9,1,1, 7.826, 10698.002, 326.272, 52757.053 24/10/27,17:37:07,14,09,1, 11.9,1,1, 7.826, 10698.007, 326.289, 52757.082 24/10/27,17:37:07,15,09,1, 11.9,1,1, 7.826, 10698.003, 326.297, 52757.041 24/10/27,17:37:07,16,09,1, 11.9,1,1, 7.826, 10698.000, 326.318, 52757.121 24/10/27,17:37:07,17,09,1, 11.9,1,1, 7.826, 10698.018, 326.312, 52757.035 24/10/27,17:37:07,18,09,1, 11.9,1,1, 7.826, 10698.013, 326.363, 52757.101 24/10/27,17:37:07,19,09,1, 11.9,1,1, 7.826, 10698.038, 326.317, 52757.043 24/10/27,17:37:08,00,09,1, 11.9,1,1, 7.828, 10698.034, 326.317, 52757.043 24/10/27,17:37:08,01,09,1, 11.9,1,1, 7.828, 10698.037, 326.360, 52757.044 24/10/27,17:37:08,02,09,1, 11.9,1,1, 7.828, 10698.033, 326.356, 52757.130 24/10/27,17:37:08,03,09,1, 11.9,1,1, 7.828, 10698.068, 326.366, 52757.112 24/10/27,17:37:08,04,09,1, 11.9,1,1, 7.828, 10698.056, 326.387, 52757.087 24/10/27,17:37:08,05,09,1, 11.9,1,1, 7.828, 10698.071, 326.412, 52757.106 24/10/27,17:37:08,06,09,1, 11.9,1,1, 7.828, 10698.058, 326.408, 52757.122 24/10/27,17:37:08,07,09,1, 11.9,1,1, 7.828, 10698.042, 326.422, 52757.296 24/10/27,17:37:08,08,09,1, 11.9,1,1, 7.828, 10698.059, 326.417, 52757.163 24/10/27,17:37:08,09,09,1, 11.9,1,1, 7.828, 10698.055, 326.431, 52757.182 24/10/27,17:37:08,10,09,1, 11.9,1,1, 7.828, 10698.063, 326.433, 52757.227 24/10/27,17:37:08,11,09,1, 11.9,1,1, 7.828, 10698.076, 326.442, 52757.208 24/10/27,17:37:08,12,09,1, 11.9,1,1, 7.828, 10698.098, 326.446, 52757.142 24/10/27,17:37:08,13,09,1, 11.9,1,1, 7.828, 10698.083, 326.460, 52757.192 24/10/27,17:37:08,14,09,1, 11.9,1,1, 7.828, 10698.078, 326.469, 52757.140 24/10/27,17:37:08,15,09,1, 11.9,1,1, 7.828, 10698.110, 326.466, 52757.125 24/10/27,17:37:08,16,09,1, 11.9,1,1, 7.828, 10698.121, 326.481, 52757.193 24/10/27,17:37:08,17,09,1, 11.9,1,1, 7.828, 10698.110, 326.481, 52757.243 24/10/27,17:37:08,18,09,1, 11.9,1,1, 7.828, 10698.126, 326.496, 52757.178 24/10/27,17:37:08,19,09,1, 11.9,1,1, 7.828, 10698.133, 326.517, 52757.262 24/10/27,17:37:09,00,09,1, 11.8,1,1, 7.824, 10698.125, 326.517, 52757.262 24/10/27,17:37:09,01,09,1, 11.8,1,1, 7.824, 10698.102, 326.503, 52757.286 24/10/27,17:37:09,02,09,1, 11.8,1,1, 7.824, 10698.108, 326.499, 52757.242 24/10/27,17:37:09,03,09,1, 11.8,1,1, 7.824, 10698.126, 326.564, 52757.278 24/10/27,17:37:09,04,09,1, 11.8,1,1, 7.824, 10698.145, 326.545, 52757.275 24/10/27,17:37:09,05,09,1, 11.8,1,1, 7.824, 10698.124, 326.541, 52757.251 24/10/27,17:37:09,06,09,1, 11.8,1,1, 7.824, 10698.133, 326.547, 52757.334 24/10/27,17:37:09,07,09,1, 11.8,1,1, 7.824, 10698.119, 326.591, 52757.241 24/10/27,17:37:09,08,09,1, 11.8,1,1, 7.824, 10698.154, 326.584, 52757.286 24/10/27,17:37:09,09,09,1, 11.8,1,1, 7.824, 10698.149, 326.597, 52757.302 24/10/27,17:37:09,10,09,1, 11.8,1,1, 7.824, 10698.136, 326.585, 52757.364 24/10/27,17:37:09,11,09,1, 11.8,1,1, 7.824, 10698.153, 326.591, 52757.306 24/10/27,17:37:09,12,09,1, 11.8,1,1, 7.824, 10698.130, 326.632, 52757.406 24/10/27,17:37:09,13,09,1, 11.8,1,1, 7.824, 10698.177, 326.620, 52757.351 24/10/27,17:37:09,14,09,1, 11.8,1,1, 7.824, 10698.152, 326.626, 52757.361 24/10/27,17:37:09,15,09,1, 11.8,1,1, 7.824, 10698.159, 326.638, 52757.385 24/10/27,17:37:09,16,09,1, 11.8,1,1, 7.824, 10698.148, 326.649, 52757.412 24/10/27,17:37:09,17,09,1, 11.8,1,1, 7.824, 10698.179, 326.618, 52757.400 24/10/27,17:37:09,18,09,1, 11.8,1,1, 7.824, 10698.154, 326.643, 52757.415 24/10/27,17:37:09,19,09,1, 11.8,1,1, 7.824, 10698.173, 326.650, 52757.371 24/10/27,17:37:10,00,09,1, 11.8,1,1, 7.831, 10698.167, 326.650, 52757.371 24/10/27,17:37:10,01,09,1, 11.8,1,1, 7.831, 10698.168, 326.662, 52757.400 24/10/27,17:37:10,02,09,1, 11.8,1,1, 7.831, 10698.184, 326.673, 52757.445 24/10/27,17:37:10,03,09,1, 11.8,1,1, 7.831, 10698.196, 326.684, 52757.413 24/10/27,17:37:10,04,09,1, 11.8,1,1, 7.831, 10698.168, 326.685, 52757.415 24/10/27,17:37:10,05,09,1, 11.8,1,1, 7.831, 10698.216, 326.682, 52757.454 24/10/27,17:37:10,06,09,1, 11.8,1,1, 7.831, 10698.183, 326.710, 52757.409 24/10/27,17:37:10,07,09,1, 11.8,1,1, 7.831, 10698.193, 326.719, 52757.462 24/10/27,17:37:10,08,09,1, 11.8,1,1, 7.831, 10698.202, 326.718, 52757.429 24/10/27,17:37:10,09,09,1, 11.8,1,1, 7.831, 10698.199, 326.705, 52757.398 24/10/27,17:37:10,10,09,1, 11.8,1,1, 7.831, 10698.205, 326.686, 52757.531 24/10/27,17:37:10,11,09,1, 11.8,1,1, 7.831, 10698.216, 326.709, 52757.469 24/10/27,17:37:10,12,09,1, 11.8,1,1, 7.831, 10698.227, 326.697, 52757.439 24/10/27,17:37:10,13,09,1, 11.8,1,1, 7.831, 10698.213, 326.713, 52757.474 24/10/27,17:37:10,14,09,1, 11.8,1,1, 7.831, 10698.182, 326.742, 52757.435 24/10/27,17:37:10,15,09,1, 11.8,1,1, 7.831, 10698.208, 326.695, 52757.474 24/10/27,17:37:10,16,09,1, 11.8,1,1, 7.831, 10698.222, 326.733, 52757.489 24/10/27,17:37:10,17,09,1, 11.8,1,1, 7.831, 10698.213, 326.750, 52757.510 24/10/27,17:37:10,18,09,1, 11.8,1,1, 7.831, 10698.206, 326.740, 52757.555 24/10/27,17:37:10,19,09,1, 11.8,1,1, 7.831, 10698.221, 326.730, 52757.537 24/10/27,17:37:11,00,10,1, 11.9,1,1, 7.832, 10698.217, 326.730, 52757.537 24/10/27,17:37:11,01,10,1, 11.9,1,1, 7.832, 10698.201, 326.750, 52757.558 24/10/27,17:37:11,02,10,1, 11.9,1,1, 7.832, 10698.242, 326.751, 52757.514 24/10/27,17:37:11,03,10,1, 11.9,1,1, 7.832, 10698.235, 326.735, 52757.512 24/10/27,17:37:11,04,10,1, 11.9,1,1, 7.832, 10698.233, 326.726, 52757.488 24/10/27,17:37:11,05,10,1, 11.9,1,1, 7.832, 10698.245, 326.778, 52757.639 24/10/27,17:37:11,06,10,1, 11.9,1,1, 7.832, 10698.237, 326.736, 52757.567 24/10/27,17:37:11,07,10,1, 11.9,1,1, 7.832, 10698.214, 326.733, 52757.581 24/10/27,17:37:11,08,10,1, 11.9,1,1, 7.832, 10698.256, 326.741, 52757.548 24/10/27,17:37:11,09,10,1, 11.9,1,1, 7.832, 10698.228, 326.742, 52757.607 24/10/27,17:37:11,10,10,1, 11.9,1,1, 7.832, 10698.240, 326.759, 52757.643 24/10/27,17:37:11,11,10,1, 11.9,1,1, 7.832, 10698.248, 326.758, 52757.584 24/10/27,17:37:11,12,10,1, 11.9,1,1, 7.832, 10698.232, 326.748, 52757.634 24/10/27,17:37:11,13,10,1, 11.9,1,1, 7.832, 10698.216, 326.761, 52757.587 24/10/27,17:37:11,14,10,1, 11.9,1,1, 7.832, 10698.246, 326.770, 52757.607 24/10/27,17:37:11,15,10,1, 11.9,1,1, 7.832, 10698.248, 326.738, 52757.600 24/10/27,17:37:11,16,10,1, 11.9,1,1, 7.832, 10698.253, 326.741, 52757.617 24/10/27,17:37:11,17,10,1, 11.9,1,1, 7.832, 10698.236, 326.738, 52757.595 24/10/27,17:37:11,18,10,1, 11.9,1,1, 7.832, 10698.229, 326.771, 52757.690 24/10/27,17:37:11,19,10,1, 11.9,1,1, 7.832, 10698.248, 326.733, 52757.604 24/10/27,17:37:12,00,10,1, 11.9,1,1, 7.826, 10698.242, 326.733, 52757.604 24/10/27,17:37:12,01,10,1, 11.9,1,1, 7.826, 10698.240, 326.764, 52757.720 24/10/27,17:37:12,02,10,1, 11.9,1,1, 7.826, 10698.248, 326.762, 52757.638 24/10/27,17:37:12,03,10,1, 11.9,1,1, 7.826, 10698.234, 326.762, 52757.699 24/10/27,17:37:12,04,10,1, 11.9,1,1, 7.826, 10698.234, 326.761, 52757.657 24/10/27,17:37:12,05,10,1, 11.9,1,1, 7.826, 10698.242, 326.746, 52757.675 24/10/27,17:37:12,06,10,1, 11.9,1,1, 7.826, 10698.234, 326.759, 52757.685 24/10/27,17:37:12,07,10,1, 11.9,1,1, 7.826, 10698.244, 326.742, 52757.661 24/10/27,17:37:12,08,10,1, 11.9,1,1, 7.826, 10698.247, 326.775, 52757.676 24/10/27,17:37:12,09,10,1, 11.9,1,1, 7.826, 10698.269, 326.771, 52757.730 24/10/27,17:37:12,10,10,1, 11.9,1,1, 7.826, 10698.271, 326.774, 52757.697 24/10/27,17:37:12,11,10,1, 11.9,1,1, 7.826, 10698.242, 326.744, 52757.739 24/10/27,17:37:12,12,10,1, 11.9,1,1, 7.826, 10698.261, 326.774, 52757.735 24/10/27,17:37:12,13,10,1, 11.9,1,1, 7.826, 10698.268, 326.756, 52757.689 24/10/27,17:37:12,14,10,1, 11.9,1,1, 7.826, 10698.250, 326.769, 52757.765 24/10/27,17:37:12,15,10,1, 11.9,1,1, 7.826, 10698.273, 326.769, 52757.720 24/10/27,17:37:12,16,10,1, 11.9,1,1, 7.826, 10698.277, 326.743, 52757.768 24/10/27,17:37:12,17,10,1, 11.9,1,1, 7.826, 10698.284, 326.769, 52757.765 24/10/27,17:37:12,18,10,1, 11.9,1,1, 7.826, 10698.292, 326.761, 52757.748 24/10/27,17:37:12,19,10,1, 11.9,1,1, 7.826, 10698.301, 326.766, 52757.811 24/10/27,17:37:13,00,10,1, 11.8,1,1, 7.826, 10698.301, 326.766, 52757.811 24/10/27,17:37:13,01,10,1, 11.8,1,1, 7.826, 10698.284, 326.763, 52757.762 24/10/27,17:37:13,02,10,1, 11.8,1,1, 7.826, 10698.300, 326.752, 52757.741 24/10/27,17:37:13,03,10,1, 11.8,1,1, 7.826, 10698.307, 326.765, 52757.820 24/10/27,17:37:13,04,10,1, 11.8,1,1, 7.826, 10698.308, 326.775, 52757.823 24/10/27,17:37:13,05,10,1, 11.8,1,1, 7.826, 10698.321, 326.774, 52757.855 24/10/27,17:37:13,06,10,1, 11.8,1,1, 7.826, 10698.306, 326.747, 52757.778 24/10/27,17:37:13,07,10,1, 11.8,1,1, 7.826, 10698.293, 326.758, 52757.754 24/10/27,17:37:13,08,10,1, 11.8,1,1, 7.826, 10698.302, 326.776, 52757.848 24/10/27,17:37:13,09,10,1, 11.8,1,1, 7.826, 10698.308, 326.795, 52757.852 24/10/27,17:37:13,10,10,1, 11.8,1,1, 7.826, 10698.331, 326.787, 52757.805 24/10/27,17:37:13,11,10,1, 11.8,1,1, 7.826, 10698.313, 326.770, 52757.818 24/10/27,17:37:13,12,10,1, 11.8,1,1, 7.826, 10698.320, 326.787, 52757.811 24/10/27,17:37:13,13,10,1, 11.8,1,1, 7.826, 10698.351, 326.782, 52757.805 24/10/27,17:37:13,14,10,1, 11.8,1,1, 7.826, 10698.339, 326.782, 52757.813 24/10/27,17:37:13,15,10,1, 11.8,1,1, 7.826, 10698.357, 326.779, 52757.825 24/10/27,17:37:13,16,10,1, 11.8,1,1, 7.826, 10698.352, 326.793, 52757.840 24/10/27,17:37:13,17,10,1, 11.8,1,1, 7.826, 10698.380, 326.783, 52757.778 24/10/27,17:37:13,18,10,1, 11.8,1,1, 7.826, 10698.372, 326.794, 52757.841 24/10/27,17:37:13,19,10,1, 11.8,1,1, 7.826, 10698.362, 326.800, 52757.920 24/10/27,17:37:14,00,09,1, 11.8,1,1, 7.833, 10698.359, 326.800, 52757.920 24/10/27,17:37:14,01,09,1, 11.8,1,1, 7.833, 10698.394, 326.801, 52757.869 24/10/27,17:37:14,02,09,1, 11.8,1,1, 7.833, 10698.394, 326.848, 52757.874 24/10/27,17:37:14,03,09,1, 11.8,1,1, 7.833, 10698.399, 326.802, 52757.909 24/10/27,17:37:14,04,09,1, 11.8,1,1, 7.833, 10698.399, 326.808, 52757.860 24/10/27,17:37:14,05,09,1, 11.8,1,1, 7.833, 10698.415, 326.830, 52757.883 24/10/27,17:37:14,06,09,1, 11.8,1,1, 7.833, 10698.406, 326.844, 52757.941 24/10/27,17:37:14,07,09,1, 11.8,1,1, 7.833, 10698.427, 326.842, 52757.912 24/10/27,17:37:14,08,09,1, 11.8,1,1, 7.833, 10698.420, 326.840, 52757.884 24/10/27,17:37:14,09,09,1, 11.8,1,1, 7.833, 10698.435, 326.837, 52757.887 24/10/27,17:37:14,10,09,1, 11.8,1,1, 7.833, 10698.425, 326.837, 52757.937 24/10/27,17:37:14,11,09,1, 11.8,1,1, 7.833, 10698.425, 326.849, 52757.969 24/10/27,17:37:14,12,09,1, 11.8,1,1, 7.833, 10698.435, 326.851, 52758.023 24/10/27,17:37:14,13,09,1, 11.8,1,1, 7.833, 10698.433, 326.847, 52757.970 24/10/27,17:37:14,14,09,1, 11.8,1,1, 7.833, 10698.465, 326.861, 52757.914 24/10/27,17:37:14,15,09,1, 11.8,1,1, 7.833, 10698.476, 326.887, 52757.917 24/10/27,17:37:14,16,09,1, 11.8,1,1, 7.833, 10698.469, 326.876, 52757.953 24/10/27,17:37:14,17,09,1, 11.8,1,1, 7.833, 10698.476, 326.885, 52758.040 24/10/27,17:37:14,18,09,1, 11.8,1,1, 7.833, 10698.473, 326.864, 52757.947 24/10/27,17:37:14,19,09,1, 11.8,1,1, 7.833, 10698.479, 326.884, 52757.973 24/10/27,17:37:15,00,09,1, 12.0,1,1, 7.831, 10698.476, 326.884, 52757.973 24/10/27,17:37:15,01,09,1, 12.0,1,1, 7.831, 10698.498, 326.879, 52758.009 24/10/27,17:37:15,02,09,1, 12.0,1,1, 7.831, 10698.513, 326.897, 52757.991 24/10/27,17:37:15,03,09,1, 12.0,1,1, 7.831, 10698.529, 326.888, 52758.019 24/10/27,17:37:15,04,09,1, 12.0,1,1, 7.831, 10698.509, 326.931, 52758.052 24/10/27,17:37:15,05,09,1, 12.0,1,1, 7.831, 10698.511, 326.894, 52758.078 24/10/27,17:37:15,06,09,1, 12.0,1,1, 7.831, 10698.527, 326.896, 52758.058 24/10/27,17:37:15,07,09,1, 12.0,1,1, 7.831, 10698.555, 326.924, 52758.055 24/10/27,17:37:15,08,09,1, 12.0,1,1, 7.831, 10698.529, 326.920, 52758.090 24/10/27,17:37:15,09,09,1, 12.0,1,1, 7.831, 10698.519, 326.942, 52758.080 24/10/27,17:37:15,10,09,1, 12.0,1,1, 7.831, 10698.536, 326.932, 52758.114 24/10/27,17:37:15,11,09,1, 12.0,1,1, 7.831, 10698.535, 326.932, 52758.105 24/10/27,17:37:15,12,09,1, 12.0,1,1, 7.831, 10698.544, 326.932, 52758.055 24/10/27,17:37:15,13,09,1, 12.0,1,1, 7.831, 10698.542, 326.963, 52758.077 24/10/27,17:37:15,14,09,1, 12.0,1,1, 7.831, 10698.553, 326.964, 52758.059 24/10/27,17:37:15,15,09,1, 12.0,1,1, 7.831, 10698.572, 326.974, 52758.114 24/10/27,17:37:15,16,09,1, 12.0,1,1, 7.831, 10698.567, 326.974, 52758.161 24/10/27,17:37:15,17,09,1, 12.0,1,1, 7.831, 10698.588, 326.987, 52758.083 24/10/27,17:37:15,18,09,1, 12.0,1,1, 7.831, 10698.580, 326.975, 52758.122 24/10/27,17:37:15,19,09,1, 12.0,1,1, 7.831, 10698.621, 327.009, 52758.281 24/10/27,17:37:16,00,09,1, 11.9,1,1, 7.833, 10698.618, 327.009, 52758.281 24/10/27,17:37:16,01,09,1, 11.9,1,1, 7.833, 10698.627, 326.995, 52758.296 24/10/27,17:37:16,02,09,1, 11.9,1,1, 7.833, 10698.616, 327.011, 52758.190 24/10/27,17:37:16,03,09,1, 11.9,1,1, 7.833, 10698.622, 327.011, 52758.169 24/10/27,17:37:16,04,09,1, 11.9,1,1, 7.833, 10698.606, 327.045, 52758.262 24/10/27,17:37:16,05,09,1, 11.9,1,1, 7.833, 10698.637, 327.034, 52758.159 24/10/27,17:37:16,06,09,1, 11.9,1,1, 7.833, 10698.639, 327.038, 52758.134 24/10/27,17:37:16,07,09,1, 11.9,1,1, 7.833, 10698.619, 327.042, 52758.237 24/10/27,17:37:16,08,09,1, 11.9,1,1, 7.833, 10698.636, 327.060, 52758.272 24/10/27,17:37:16,09,09,1, 11.9,1,1, 7.833, 10698.633, 327.065, 52758.236 24/10/27,17:37:16,10,09,1, 11.9,1,1, 7.833, 10698.633, 327.046, 52758.210 24/10/27,17:37:16,11,09,1, 11.9,1,1, 7.833, 10698.657, 327.065, 52758.233 24/10/27,17:37:16,12,09,1, 11.9,1,1, 7.833, 10698.640, 327.069, 52758.233 24/10/27,17:37:16,13,09,1, 11.9,1,1, 7.833, 10698.671, 327.079, 52758.157 24/10/27,17:37:16,14,09,1, 11.9,1,1, 7.833, 10698.662, 327.065, 52758.231 24/10/27,17:37:16,15,09,1, 11.9,1,1, 7.833, 10698.675, 327.109, 52758.311 24/10/27,17:37:16,16,09,1, 11.9,1,1, 7.833, 10698.698, 327.108, 52758.240 24/10/27,17:37:16,17,09,1, 11.9,1,1, 7.833, 10698.685, 327.100, 52758.250 24/10/27,17:37:16,18,09,1, 11.9,1,1, 7.833, 10698.684, 327.121, 52758.337 24/10/27,17:37:16,19,09,1, 11.9,1,1, 7.833, 10698.690, 327.108, 52758.278 24/10/27,17:37:17,00,09,1, 11.9,1,1, 7.825, 10698.684, 327.108, 52758.278 24/10/27,17:37:17,01,09,1, 11.9,1,1, 7.825, 10698.687, 327.129, 52758.243 24/10/27,17:37:17,02,09,1, 11.9,1,1, 7.825, 10698.716, 327.142, 52758.336 24/10/27,17:37:17,03,09,1, 11.9,1,1, 7.825, 10698.703, 327.151, 52758.301 24/10/27,17:37:17,04,09,1, 11.9,1,1, 7.825, 10698.738, 327.131, 52758.241 24/10/27,17:37:17,05,09,1, 11.9,1,1, 7.825, 10698.741, 327.164, 52758.308 24/10/27,17:37:17,06,09,1, 11.9,1,1, 7.825, 10698.706, 327.157, 52758.352 24/10/27,17:37:17,07,09,1, 11.9,1,1, 7.825, 10698.735, 327.174, 52758.292 24/10/27,17:37:17,08,09,1, 11.9,1,1, 7.825, 10698.749, 327.176, 52758.313 24/10/27,17:37:17,09,09,1, 11.9,1,1, 7.825, 10698.735, 327.183, 52758.363 24/10/27,17:37:17,10,09,1, 11.9,1,1, 7.825, 10698.760, 327.182, 52758.325 24/10/27,17:37:17,11,09,1, 11.9,1,1, 7.825, 10698.750, 327.192, 52758.329 24/10/27,17:37:17,12,09,1, 11.9,1,1, 7.825, 10698.773, 327.220, 52758.336 24/10/27,17:37:17,13,09,1, 11.9,1,1, 7.825, 10698.782, 327.211, 52758.398 24/10/27,17:37:17,14,09,1, 11.9,1,1, 7.825, 10698.797, 327.210, 52758.408 24/10/27,17:37:17,15,09,1, 11.9,1,1, 7.825, 10698.794, 327.213, 52758.198 24/10/27,17:37:17,16,09,1, 11.9,1,1, 7.825, 10698.769, 327.236, 52758.392 24/10/27,17:37:17,17,09,1, 11.9,1,1, 7.825, 10698.764, 327.247, 52758.428 24/10/27,17:37:17,18,09,1, 11.9,1,1, 7.825, 10698.788, 327.265, 52758.438 24/10/27,17:37:17,19,09,1, 11.9,1,1, 7.825, 10698.773, 327.264, 52758.471 24/10/27,17:37:18,00,09,1, 11.9,1,1, 7.824, 10698.768, 327.264, 52758.471 24/10/27,17:37:18,01,09,1, 11.9,1,1, 7.824, 10698.789, 327.262, 52758.415 24/10/27,17:37:18,02,09,1, 11.9,1,1, 7.824, 10698.824, 327.271, 52758.465 24/10/27,17:37:18,03,09,1, 11.9,1,1, 7.824, 10698.819, 327.280, 52758.449 24/10/27,17:37:18,04,09,1, 11.9,1,1, 7.824, 10698.842, 327.262, 52758.470 24/10/27,17:37:18,05,09,1, 11.9,1,1, 7.824, 10698.826, 327.298, 52758.405 24/10/27,17:37:18,06,09,1, 11.9,1,1, 7.824, 10698.841, 327.295, 52758.456 24/10/27,17:37:18,07,09,1, 11.9,1,1, 7.824, 10698.842, 327.298, 52758.515 24/10/27,17:37:18,08,09,1, 11.9,1,1, 7.824, 10698.847, 327.297, 52758.537 24/10/27,17:37:18,09,09,1, 11.9,1,1, 7.824, 10698.858, 327.297, 52758.436 24/10/27,17:37:18,10,09,1, 11.9,1,1, 7.824, 10698.852, 327.311, 52758.480 24/10/27,17:37:18,11,09,1, 11.9,1,1, 7.824, 10698.884, 327.307, 52758.509 24/10/27,17:37:18,12,09,1, 11.9,1,1, 7.824, 10698.880, 327.339, 52758.551 24/10/27,17:37:18,13,09,1, 11.9,1,1, 7.824, 10698.901, 327.327, 52758.502 24/10/27,17:37:18,14,09,1, 11.9,1,1, 7.824, 10698.871, 327.361, 52758.551 24/10/27,17:37:18,15,09,1, 11.9,1,1, 7.824, 10698.893, 327.335, 52758.540 24/10/27,17:37:18,16,09,1, 11.9,1,1, 7.824, 10698.871, 327.341, 52758.561 24/10/27,17:37:18,17,09,1, 11.9,1,1, 7.824, 10698.907, 327.365, 52758.550 24/10/27,17:37:18,18,09,1, 11.9,1,1, 7.824, 10698.877, 327.357, 52758.584 24/10/27,17:37:18,19,09,1, 11.9,1,1, 7.824, 10698.873, 327.379, 52758.600 24/10/27,17:37:19,00,09,1, 11.9,1,1, 7.826, 10698.868, 327.379, 52758.600 24/10/27,17:37:19,01,09,1, 11.9,1,1, 7.826, 10698.892, 327.390, 52758.579 24/10/27,17:37:19,02,09,1, 11.9,1,1, 7.826, 10698.904, 327.412, 52758.551 24/10/27,17:37:19,03,09,1, 11.9,1,1, 7.826, 10698.916, 327.423, 52758.649 24/10/27,17:37:19,04,09,1, 11.9,1,1, 7.826, 10698.932, 327.394, 52758.613 24/10/27,17:37:19,05,09,1, 11.9,1,1, 7.826, 10698.912, 327.430, 52758.664 24/10/27,17:37:19,06,09,1, 11.9,1,1, 7.826, 10698.928, 327.413, 52758.565 24/10/27,17:37:19,07,09,1, 11.9,1,1, 7.826, 10698.920, 327.436, 52758.627 24/10/27,17:37:19,08,09,1, 11.9,1,1, 7.826, 10698.903, 327.449, 52758.640 24/10/27,17:37:19,09,09,1, 11.9,1,1, 7.826, 10698.912, 327.445, 52758.644 24/10/27,17:37:19,10,09,1, 11.9,1,1, 7.826, 10698.952, 327.436, 52758.649 24/10/27,17:37:19,11,09,1, 11.9,1,1, 7.826, 10698.960, 327.449, 52758.656 24/10/27,17:37:19,12,09,1, 11.9,1,1, 7.826, 10698.957, 327.444, 52758.678 24/10/27,17:37:19,13,09,1, 11.9,1,1, 7.826, 10698.958, 327.452, 52758.699 24/10/27,17:37:19,14,09,1, 11.9,1,1, 7.826, 10698.943, 327.482, 52758.739 24/10/27,17:37:19,15,09,1, 11.9,1,1, 7.826, 10698.965, 327.466, 52758.692 24/10/27,17:37:19,16,09,1, 11.9,1,1, 7.826, 10698.972, 327.478, 52758.694 24/10/27,17:37:19,17,09,1, 11.9,1,1, 7.826, 10698.984, 327.475, 52758.745 24/10/27,17:37:19,18,09,1, 11.9,1,1, 7.826, 10698.969, 327.507, 52758.729 24/10/27,17:37:19,19,09,1, 11.9,1,1, 7.826, 10699.012, 327.501, 52758.737 24/10/27,17:37:20,00,09,1, 11.9,1,1, 7.827, 10699.010, 327.501, 52758.737 24/10/27,17:37:20,01,09,1, 11.9,1,1, 7.827, 10699.013, 327.528, 52758.679 24/10/27,17:37:20,02,09,1, 11.9,1,1, 7.827, 10699.011, 327.522, 52758.721 24/10/27,17:37:20,03,09,1, 11.9,1,1, 7.827, 10698.989, 327.515, 52758.744 24/10/27,17:37:20,04,09,1, 11.9,1,1, 7.827, 10699.003, 327.531, 52758.744 24/10/27,17:37:20,05,09,1, 11.9,1,1, 7.827, 10699.014, 327.500, 52758.789 24/10/27,17:37:20,06,09,1, 11.9,1,1, 7.827, 10699.033, 327.537, 52758.795 24/10/27,17:37:20,07,09,1, 11.9,1,1, 7.827, 10698.998, 327.544, 52758.776 24/10/27,17:37:20,08,09,1, 11.9,1,1, 7.827, 10699.033, 327.562, 52758.733 24/10/27,17:37:20,09,09,1, 11.9,1,1, 7.827, 10699.014, 327.542, 52758.803 24/10/27,17:37:20,10,09,1, 11.9,1,1, 7.827, 10699.030, 327.555, 52758.794 24/10/27,17:37:20,11,09,1, 11.9,1,1, 7.827, 10699.024, 327.551, 52758.748 24/10/27,17:37:20,12,09,1, 11.9,1,1, 7.827, 10699.044, 327.528, 52758.829 24/10/27,17:37:20,13,09,1, 11.9,1,1, 7.827, 10699.028, 327.551, 52758.820 24/10/27,17:37:20,14,09,1, 11.9,1,1, 7.827, 10699.023, 327.577, 52758.857 24/10/27,17:37:20,15,09,1, 11.9,1,1, 7.827, 10699.043, 327.569, 52758.825 24/10/27,17:37:20,16,09,1, 11.9,1,1, 7.827, 10699.034, 327.573, 52758.862 24/10/27,17:37:20,17,09,1, 11.9,1,1, 7.827, 10699.054, 327.578, 52758.816 24/10/27,17:37:20,18,09,1, 11.9,1,1, 7.827, 10699.032, 327.606, 52758.848 24/10/27,17:37:20,19,09,1, 11.9,1,1, 7.827, 10699.059, 327.597, 52758.868 24/10/27,17:37:21,00,10,1, 11.9,1,1, 7.826, 10699.052, 327.597, 52758.868 24/10/27,17:37:21,01,10,1, 11.9,1,1, 7.826, 10699.081, 327.601, 52758.909 24/10/27,17:37:21,02,10,1, 11.9,1,1, 7.826, 10699.065, 327.629, 52758.941 24/10/27,17:37:21,03,10,1, 11.9,1,1, 7.826, 10699.052, 327.598, 52758.909 24/10/27,17:37:21,04,10,1, 11.9,1,1, 7.826, 10699.065, 327.611, 52758.879 24/10/27,17:37:21,05,10,1, 11.9,1,1, 7.826, 10699.088, 327.608, 52758.951 24/10/27,17:37:21,06,10,1, 11.9,1,1, 7.826, 10699.065, 327.621, 52758.914 24/10/27,17:37:21,07,10,1, 11.9,1,1, 7.826, 10699.096, 327.630, 52758.941 24/10/27,17:37:21,08,10,1, 11.9,1,1, 7.826, 10699.081, 327.640, 52758.946 24/10/27,17:37:21,09,10,1, 11.9,1,1, 7.826, 10699.089, 327.633, 52758.866 24/10/27,17:37:21,10,10,1, 11.9,1,1, 7.826, 10699.087, 327.638, 52758.992 24/10/27,17:37:21,11,10,1, 11.9,1,1, 7.826, 10699.078, 327.640, 52758.952 24/10/27,17:37:21,12,10,1, 11.9,1,1, 7.826, 10699.090, 327.657, 52759.010 24/10/27,17:37:21,13,10,1, 11.9,1,1, 7.826, 10699.088, 327.656, 52758.983 24/10/27,17:37:21,14,10,1, 11.9,1,1, 7.826, 10699.095, 327.629, 52758.920 24/10/27,17:37:21,15,10,1, 11.9,1,1, 7.826, 10699.107, 327.643, 52758.959 24/10/27,17:37:21,16,10,1, 11.9,1,1, 7.826, 10699.104, 327.668, 52759.035 24/10/27,17:37:21,17,10,1, 11.9,1,1, 7.826, 10699.117, 327.644, 52758.923 24/10/27,17:37:21,18,10,1, 11.9,1,1, 7.826, 10699.134, 327.650, 52758.974 24/10/27,17:37:21,19,10,1, 11.9,1,1, 7.826, 10699.126, 327.649, 52759.006 24/10/27,17:37:22,00,10,1, 11.9,1,1, 7.827, 10699.118, 327.649, 52759.006 24/10/27,17:37:22,01,10,1, 11.9,1,1, 7.827, 10699.125, 327.654, 52758.969 24/10/27,17:37:22,02,10,1, 11.9,1,1, 7.827, 10699.132, 327.677, 52758.977 24/10/27,17:37:22,03,10,1, 11.9,1,1, 7.827, 10699.121, 327.675, 52759.069 24/10/27,17:37:22,04,10,1, 11.9,1,1, 7.827, 10699.139, 327.683, 52758.967 24/10/27,17:37:22,05,10,1, 11.9,1,1, 7.827, 10699.151, 327.680, 52758.996 24/10/27,17:37:22,06,10,1, 11.9,1,1, 7.827, 10699.170, 327.699, 52759.040 24/10/27,17:37:22,07,10,1, 11.9,1,1, 7.827, 10699.125, 327.723, 52759.083 24/10/27,17:37:22,08,10,1, 11.9,1,1, 7.827, 10699.177, 327.715, 52759.000 24/10/27,17:37:22,09,10,1, 11.9,1,1, 7.827, 10699.143, 327.713, 52759.075 24/10/27,17:37:22,10,10,1, 11.9,1,1, 7.827, 10699.141, 327.685, 52759.006 24/10/27,17:37:22,11,10,1, 11.9,1,1, 7.827, 10699.131, 327.727, 52759.054 24/10/27,17:37:22,12,10,1, 11.9,1,1, 7.827, 10699.158, 327.715, 52759.013 24/10/27,17:37:22,13,10,1, 11.9,1,1, 7.827, 10699.152, 327.715, 52759.082 24/10/27,17:37:22,14,10,1, 11.9,1,1, 7.827, 10699.169, 327.731, 52759.114 24/10/27,17:37:22,15,10,1, 11.9,1,1, 7.827, 10699.183, 327.721, 52759.084 24/10/27,17:37:22,16,10,1, 11.9,1,1, 7.827, 10699.172, 327.726, 52759.077 24/10/27,17:37:22,17,10,1, 11.9,1,1, 7.827, 10699.200, 327.724, 52759.086 24/10/27,17:37:22,18,10,1, 11.9,1,1, 7.827, 10699.194, 327.725, 52759.065 24/10/27,17:37:22,19,10,1, 11.9,1,1, 7.827, 10699.190, 327.742, 52759.101 24/10/27,17:37:23,00,09,1, 11.9,1,1, 7.826, 10699.185, 327.742, 52759.101 24/10/27,17:37:23,01,09,1, 11.9,1,1, 7.826, 10699.187, 327.742, 52759.095 24/10/27,17:37:23,02,09,1, 11.9,1,1, 7.826, 10699.214, 327.740, 52759.104 24/10/27,17:37:23,03,09,1, 11.9,1,1, 7.826, 10699.198, 327.742, 52759.161 24/10/27,17:37:23,04,09,1, 11.9,1,1, 7.826, 10699.222, 327.733, 52759.140 24/10/27,17:37:23,05,09,1, 11.9,1,1, 7.826, 10699.231, 327.753, 52759.201 24/10/27,17:37:23,06,09,1, 11.9,1,1, 7.826, 10699.197, 327.744, 52759.157 24/10/27,17:37:23,07,09,1, 11.9,1,1, 7.826, 10699.229, 327.743, 52759.091 24/10/27,17:37:23,08,09,1, 11.9,1,1, 7.826, 10699.219, 327.755, 52759.218 24/10/27,17:37:23,09,09,1, 11.9,1,1, 7.826, 10699.232, 327.759, 52759.150 24/10/27,17:37:23,10,09,1, 11.9,1,1, 7.826, 10699.232, 327.756, 52759.125 24/10/27,17:37:23,11,09,1, 11.9,1,1, 7.826, 10699.244, 327.750, 52759.119 24/10/27,17:37:23,12,09,1, 11.9,1,1, 7.826, 10699.242, 327.762, 52759.146 24/10/27,17:37:23,13,09,1, 11.9,1,1, 7.826, 10699.247, 327.758, 52759.224 24/10/27,17:37:23,14,09,1, 11.9,1,1, 7.826, 10699.254, 327.740, 52759.206 24/10/27,17:37:23,15,09,1, 11.9,1,1, 7.826, 10699.244, 327.738, 52759.210 24/10/27,17:37:23,16,09,1, 11.9,1,1, 7.826, 10699.251, 327.766, 52759.198 24/10/27,17:37:23,17,09,1, 11.9,1,1, 7.826, 10699.270, 327.776, 52759.221 24/10/27,17:37:23,18,09,1, 11.9,1,1, 7.826, 10699.272, 327.770, 52759.178 24/10/27,17:37:23,19,09,1, 11.9,1,1, 7.826, 10699.273, 327.774, 52759.186 24/10/27,17:37:24,00,10,1, 11.9,1,1, 7.825, 10699.269, 327.774, 52759.186 24/10/27,17:37:24,01,10,1, 11.9,1,1, 7.825, 10699.284, 327.775, 52759.256 24/10/27,17:37:24,02,10,1, 11.9,1,1, 7.825, 10699.303, 327.771, 52759.297 24/10/27,17:37:24,03,10,1, 11.9,1,1, 7.825, 10699.315, 327.767, 52759.223 24/10/27,17:37:24,04,10,1, 11.9,1,1, 7.825, 10699.317, 327.782, 52759.234 24/10/27,17:37:24,05,10,1, 11.9,1,1, 7.825, 10699.305, 327.765, 52759.230 24/10/27,17:37:24,06,10,1, 11.9,1,1, 7.825, 10699.318, 327.786, 52759.291 24/10/27,17:37:24,07,10,1, 11.9,1,1, 7.825, 10699.320, 327.797, 52759.242 24/10/27,17:37:24,08,10,1, 11.9,1,1, 7.825, 10699.317, 327.794, 52759.265 24/10/27,17:37:24,09,10,1, 11.9,1,1, 7.825, 10699.332, 327.789, 52759.323 24/10/27,17:37:24,10,10,1, 11.9,1,1, 7.825, 10699.339, 327.780, 52759.302 24/10/27,17:37:24,11,10,1, 11.9,1,1, 7.825, 10699.364, 327.784, 52759.277 24/10/27,17:37:24,12,10,1, 11.9,1,1, 7.825, 10699.357, 327.809, 52759.242 24/10/27,17:37:24,13,10,1, 11.9,1,1, 7.825, 10699.357, 327.809, 52759.281 24/10/27,17:37:24,14,10,1, 11.9,1,1, 7.825, 10699.365, 327.791, 52759.268 24/10/27,17:37:24,15,10,1, 11.9,1,1, 7.825, 10699.369, 327.802, 52759.371 24/10/27,17:37:24,16,10,1, 11.9,1,1, 7.825, 10699.386, 327.802, 52759.334 24/10/27,17:37:24,17,10,1, 11.9,1,1, 7.825, 10699.420, 327.802, 52759.383 24/10/27,17:37:24,18,10,1, 11.9,1,1, 7.825, 10699.412, 327.824, 52759.330 24/10/27,17:37:24,19,10,1, 11.9,1,1, 7.825, 10699.388, 327.818, 52759.373 24/10/27,17:37:25,00,09,1, 12.0,1,1, 7.827, 10699.385, 327.818, 52759.373 24/10/27,17:37:25,01,09,1, 12.0,1,1, 7.827, 10699.408, 327.828, 52759.384 24/10/27,17:37:25,02,09,1, 12.0,1,1, 7.827, 10699.422, 327.816, 52759.338 24/10/27,17:37:25,03,09,1, 12.0,1,1, 7.827, 10699.409, 327.831, 52759.391 24/10/27,17:37:25,04,09,1, 12.0,1,1, 7.827, 10699.428, 327.817, 52759.338 24/10/27,17:37:25,05,09,1, 12.0,1,1, 7.827, 10699.436, 327.830, 52759.383 24/10/27,17:37:25,06,09,1, 12.0,1,1, 7.827, 10699.440, 327.816, 52759.405 24/10/27,17:37:25,07,09,1, 12.0,1,1, 7.827, 10699.456, 327.828, 52759.394 24/10/27,17:37:25,08,09,1, 12.0,1,1, 7.827, 10699.453, 327.815, 52759.431 24/10/27,17:37:25,09,09,1, 12.0,1,1, 7.827, 10699.460, 327.821, 52759.323 24/10/27,17:37:25,10,09,1, 12.0,1,1, 7.827, 10699.492, 327.812, 52759.434 24/10/27,17:37:25,11,09,1, 12.0,1,1, 7.827, 10699.466, 327.835, 52759.437 24/10/27,17:37:25,12,09,1, 12.0,1,1, 7.827, 10699.508, 327.829, 52759.392 24/10/27,17:37:25,13,09,1, 12.0,1,1, 7.827, 10699.514, 327.823, 52759.423 24/10/27,17:37:25,14,09,1, 12.0,1,1, 7.827, 10699.512, 327.841, 52759.430 24/10/27,17:37:25,15,09,1, 12.0,1,1, 7.827, 10699.515, 327.851, 52759.472 24/10/27,17:37:25,16,09,1, 12.0,1,1, 7.827, 10699.501, 327.843, 52759.451 24/10/27,17:37:25,17,09,1, 12.0,1,1, 7.827, 10699.508, 327.856, 52759.488 24/10/27,17:37:25,18,09,1, 12.0,1,1, 7.827, 10699.550, 327.866, 52759.525 24/10/27,17:37:25,19,09,1, 12.0,1,1, 7.827, 10699.550, 327.851, 52759.443 24/10/27,17:37:26,00,09,1, 12.0,1,1, 7.833, 10699.544, 327.851, 52759.443 24/10/27,17:37:26,01,09,1, 12.0,1,1, 7.833, 10699.563, 327.870, 52759.431 24/10/27,17:37:26,02,09,1, 12.0,1,1, 7.833, 10699.563, 327.874, 52759.523 24/10/27,17:37:26,03,09,1, 12.0,1,1, 7.833, 10699.571, 327.852, 52759.451 24/10/27,17:37:26,04,09,1, 12.0,1,1, 7.833, 10699.577, 327.893, 52759.480 24/10/27,17:37:26,05,09,1, 12.0,1,1, 7.833, 10699.589, 327.860, 52759.481 24/10/27,17:37:26,06,09,1, 12.0,1,1, 7.833, 10699.592, 327.870, 52759.558 24/10/27,17:37:26,07,09,1, 12.0,1,1, 7.833, 10699.624, 327.856, 52759.507 24/10/27,17:37:26,08,09,1, 12.0,1,1, 7.833, 10699.599, 327.875, 52759.566 24/10/27,17:37:26,09,09,1, 12.0,1,1, 7.833, 10699.617, 327.858, 52759.512 24/10/27,17:37:26,10,09,1, 12.0,1,1, 7.833, 10699.616, 327.862, 52759.572 24/10/27,17:37:26,11,09,1, 12.0,1,1, 7.833, 10699.601, 327.866, 52759.529 24/10/27,17:37:26,12,09,1, 12.0,1,1, 7.833, 10699.625, 327.860, 52759.536 24/10/27,17:37:26,13,09,1, 12.0,1,1, 7.833, 10699.635, 327.866, 52759.550 24/10/27,17:37:26,14,09,1, 12.0,1,1, 7.833, 10699.646, 327.865, 52759.532 24/10/27,17:37:26,15,09,1, 12.0,1,1, 7.833, 10699.641, 327.876, 52759.579 24/10/27,17:37:26,16,09,1, 12.0,1,1, 7.833, 10699.617, 327.872, 52759.556 24/10/27,17:37:26,17,09,1, 12.0,1,1, 7.833, 10699.635, 327.888, 52759.576 24/10/27,17:37:26,18,09,1, 12.0,1,1, 7.833, 10699.649, 327.874, 52759.578 24/10/27,17:37:26,19,09,1, 12.0,1,1, 7.833, 10699.641, 327.892, 52759.562 24/10/27,17:37:27,00,09,1, 11.9,1,1, 7.831, 10699.636, 327.892, 52759.562 24/10/27,17:37:27,01,09,1, 11.9,1,1, 7.831, 10699.658, 327.890, 52759.613 24/10/27,17:37:27,02,09,1, 11.9,1,1, 7.831, 10699.670, 327.901, 52759.630 24/10/27,17:37:27,03,09,1, 11.9,1,1, 7.831, 10699.669, 327.912, 52759.630 24/10/27,17:37:27,04,09,1, 11.9,1,1, 7.831, 10699.654, 327.900, 52759.552 24/10/27,17:37:27,05,09,1, 11.9,1,1, 7.831, 10699.680, 327.922, 52759.642 24/10/27,17:37:27,06,09,1, 11.9,1,1, 7.831, 10699.693, 327.899, 52759.560 24/10/27,17:37:27,07,09,1, 11.9,1,1, 7.831, 10699.709, 327.908, 52759.649 24/10/27,17:37:27,08,09,1, 11.9,1,1, 7.831, 10699.702, 327.931, 52759.653 24/10/27,17:37:27,09,09,1, 11.9,1,1, 7.831, 10699.692, 327.913, 52759.620 24/10/27,17:37:27,10,09,1, 11.9,1,1, 7.831, 10699.690, 327.936, 52759.615 24/10/27,17:37:27,11,09,1, 11.9,1,1, 7.831, 10699.702, 327.909, 52759.706 24/10/27,17:37:27,12,09,1, 11.9,1,1, 7.831, 10699.710, 327.940, 52759.632 24/10/27,17:37:27,13,09,1, 11.9,1,1, 7.831, 10699.705, 327.935, 52759.669 24/10/27,17:37:27,14,09,1, 11.9,1,1, 7.831, 10699.710, 327.954, 52759.695 24/10/27,17:37:27,15,09,1, 11.9,1,1, 7.831, 10699.720, 327.949, 52759.728 24/10/27,17:37:27,16,09,1, 11.9,1,1, 7.831, 10699.721, 327.949, 52759.754 24/10/27,17:37:27,17,09,1, 11.9,1,1, 7.831, 10699.723, 327.953, 52759.703 24/10/27,17:37:27,18,09,1, 11.9,1,1, 7.831, 10699.725, 327.948, 52759.774 24/10/27,17:37:27,19,09,1, 11.9,1,1, 7.831, 10699.709, 327.966, 52759.707 24/10/27,17:37:28,00,09,1, 11.9,1,1, 7.828, 10699.703, 327.966, 52759.707 24/10/27,17:37:28,01,09,1, 11.9,1,1, 7.828, 10699.741, 327.975, 52759.762 24/10/27,17:37:28,02,09,1, 11.9,1,1, 7.828, 10699.755, 327.960, 52759.739 24/10/27,17:37:28,03,09,1, 11.9,1,1, 7.828, 10699.754, 327.964, 52759.776 24/10/27,17:37:28,04,09,1, 11.9,1,1, 7.828, 10699.740, 327.965, 52759.704 24/10/27,17:37:28,05,09,1, 11.9,1,1, 7.828, 10699.727, 327.986, 52759.693 24/10/27,17:37:28,06,09,1, 11.9,1,1, 7.828, 10699.764, 327.991, 52759.751 24/10/27,17:37:28,07,09,1, 11.9,1,1, 7.828, 10699.736, 328.010, 52759.760 24/10/27,17:37:28,08,09,1, 11.9,1,1, 7.828, 10699.747, 327.992, 52759.785 24/10/27,17:37:28,09,09,1, 11.9,1,1, 7.828, 10699.742, 328.025, 52759.747 24/10/27,17:37:28,10,09,1, 11.9,1,1, 7.828, 10699.723, 328.022, 52759.869 24/10/27,17:37:28,11,09,1, 11.9,1,1, 7.828, 10699.778, 328.001, 52759.875 24/10/27,17:37:28,12,09,1, 11.9,1,1, 7.828, 10699.788, 328.016, 52759.817 24/10/27,17:37:28,13,09,1, 11.9,1,1, 7.828, 10699.754, 328.008, 52759.849 24/10/27,17:37:28,14,09,1, 11.9,1,1, 7.828, 10699.775, 328.019, 52759.809 24/10/27,17:37:28,15,09,1, 11.9,1,1, 7.828, 10699.776, 328.037, 52759.779 24/10/27,17:37:28,16,09,1, 11.9,1,1, 7.828, 10699.774, 328.023, 52759.795 24/10/27,17:37:28,17,09,1, 11.9,1,1, 7.828, 10699.762, 328.035, 52759.877 24/10/27,17:37:28,18,09,1, 11.9,1,1, 7.828, 10699.794, 328.043, 52759.807 24/10/27,17:37:28,19,09,1, 11.9,1,1, 7.828, 10699.785, 328.041, 52759.810 24/10/27,17:37:29,00,09,1, 11.9,1,1, 7.827, 10699.778, 328.041, 52759.810 24/10/27,17:37:29,01,09,1, 11.9,1,1, 7.827, 10699.787, 328.045, 52759.885 24/10/27,17:37:29,02,09,1, 11.9,1,1, 7.827, 10699.788, 328.052, 52759.869 24/10/27,17:37:29,03,09,1, 11.9,1,1, 7.827, 10699.794, 328.079, 52759.906 24/10/27,17:37:29,04,09,1, 11.9,1,1, 7.827, 10699.795, 328.059, 52759.877 24/10/27,17:37:29,05,09,1, 11.9,1,1, 7.827, 10699.793, 328.074, 52759.907 24/10/27,17:37:29,06,09,1, 11.9,1,1, 7.827, 10699.805, 328.084, 52759.915 24/10/27,17:37:29,07,09,1, 11.9,1,1, 7.827, 10699.804, 328.070, 52759.864 24/10/27,17:37:29,08,09,1, 11.9,1,1, 7.827, 10699.781, 328.081, 52759.892 24/10/27,17:37:29,09,09,1, 11.9,1,1, 7.827, 10699.820, 328.108, 52760.057 24/10/27,17:37:29,10,09,1, 11.9,1,1, 7.827, 10699.837, 328.110, 52760.006 24/10/27,17:37:29,11,09,1, 11.9,1,1, 7.827, 10699.799, 328.104, 52759.943 24/10/27,17:37:29,12,09,1, 11.9,1,1, 7.827, 10699.808, 328.070, 52759.874 24/10/27,17:37:29,13,09,1, 11.9,1,1, 7.827, 10699.822, 328.112, 52759.965 24/10/27,17:37:29,14,09,1, 11.9,1,1, 7.827, 10699.801, 328.084, 52759.925 24/10/27,17:37:29,15,09,1, 11.9,1,1, 7.827, 10699.802, 328.112, 52759.964 24/10/27,17:37:29,16,09,1, 11.9,1,1, 7.827, 10699.827, 328.113, 52759.925 24/10/27,17:37:29,17,09,1, 11.9,1,1, 7.827, 10699.811, 328.108, 52759.944 24/10/27,17:37:29,18,09,1, 11.9,1,1, 7.827, 10699.812, 328.097, 52759.906 24/10/27,17:37:29,19,09,1, 11.9,1,1, 7.827, 10699.827, 328.110, 52759.911 24/10/27,17:37:30,00,10,1, 11.9,1,1, 7.828, 10699.819, 328.110, 52759.911 24/10/27,17:37:30,01,10,1, 11.9,1,1, 7.828, 10699.809, 328.139, 52760.028 24/10/27,17:37:30,02,10,1, 11.9,1,1, 7.828, 10699.812, 328.145, 52760.022 24/10/27,17:37:30,03,10,1, 11.9,1,1, 7.828, 10699.833, 328.111, 52759.976 24/10/27,17:37:30,04,10,1, 11.9,1,1, 7.828, 10699.796, 328.121, 52759.994 24/10/27,17:37:30,05,10,1, 11.9,1,1, 7.828, 10699.806, 328.130, 52760.016 24/10/27,17:37:30,06,10,1, 11.9,1,1, 7.828, 10699.858, 328.138, 52759.962 24/10/27,17:37:30,07,10,1, 11.9,1,1, 7.828, 10699.826, 328.148, 52759.959 24/10/27,17:37:30,08,10,1, 11.9,1,1, 7.828, 10699.813, 328.155, 52760.008 24/10/27,17:37:30,09,10,1, 11.9,1,1, 7.828, 10699.827, 328.165, 52759.986 24/10/27,17:37:30,10,10,1, 11.9,1,1, 7.828, 10699.811, 328.142, 52760.064 24/10/27,17:37:30,11,10,1, 11.9,1,1, 7.828, 10699.826, 328.159, 52760.042 24/10/27,17:37:30,12,10,1, 11.9,1,1, 7.828, 10699.821, 328.168, 52760.046 24/10/27,17:37:30,13,10,1, 11.9,1,1, 7.828, 10699.815, 328.154, 52760.029 24/10/27,17:37:30,14,10,1, 11.9,1,1, 7.828, 10699.819, 328.158, 52760.008 24/10/27,17:37:30,15,10,1, 11.9,1,1, 7.828, 10699.790, 328.159, 52760.043 24/10/27,17:37:30,16,10,1, 11.9,1,1, 7.828, 10699.787, 328.171, 52760.106 24/10/27,17:37:30,17,10,1, 11.9,1,1, 7.828, 10699.813, 328.165, 52760.067 24/10/27,17:37:30,18,10,1, 11.9,1,1, 7.828, 10699.817, 328.185, 52760.028 24/10/27,17:37:30,19,10,1, 11.9,1,1, 7.828, 10699.804, 328.173, 52760.104 24/10/27,17:37:31,00,10,1, 11.8,1,1, 7.828, 10699.803, 328.173, 52760.104 24/10/27,17:37:31,01,10,1, 11.8,1,1, 7.828, 10699.812, 328.185, 52760.132 24/10/27,17:37:31,02,10,1, 11.8,1,1, 7.828, 10699.780, 328.161, 52760.057 24/10/27,17:37:31,03,10,1, 11.8,1,1, 7.828, 10699.816, 328.157, 52760.114 24/10/27,17:37:31,04,10,1, 11.8,1,1, 7.828, 10699.799, 328.174, 52760.123 24/10/27,17:37:31,05,10,1, 11.8,1,1, 7.828, 10699.789, 328.163, 52760.051 24/10/27,17:37:31,06,10,1, 11.8,1,1, 7.828, 10699.788, 328.176, 52760.127 24/10/27,17:37:31,07,10,1, 11.8,1,1, 7.828, 10699.794, 328.198, 52760.182 24/10/27,17:37:31,08,10,1, 11.8,1,1, 7.828, 10699.765, 328.177, 52760.067 24/10/27,17:37:31,09,10,1, 11.8,1,1, 7.828, 10699.759, 328.189, 52760.114 24/10/27,17:37:31,10,10,1, 11.8,1,1, 7.828, 10699.796, 328.183, 52760.138 24/10/27,17:37:31,11,10,1, 11.8,1,1, 7.828, 10699.768, 328.191, 52760.107 24/10/27,17:37:31,12,10,1, 11.8,1,1, 7.828, 10699.778, 328.194, 52760.097 24/10/27,17:37:31,13,10,1, 11.8,1,1, 7.828, 10699.778, 328.181, 52760.088 24/10/27,17:37:31,14,10,1, 11.8,1,1, 7.828, 10699.757, 328.173, 52760.186 24/10/27,17:37:31,15,10,1, 11.8,1,1, 7.828, 10699.761, 328.178, 52760.143 24/10/27,17:37:31,16,10,1, 11.8,1,1, 7.828, 10699.768, 328.192, 52760.101 24/10/27,17:37:31,17,10,1, 11.8,1,1, 7.828, 10699.783, 328.181, 52760.157 24/10/27,17:37:31,18,10,1, 11.8,1,1, 7.828, 10699.783, 328.185, 52760.126 24/10/27,17:37:31,19,10,1, 11.8,1,1, 7.828, 10699.770, 328.191, 52760.154 24/10/27,17:37:32,00,10,1, 11.9,1,1, 7.829, 10699.769, 328.191, 52760.154 24/10/27,17:37:32,01,10,1, 11.9,1,1, 7.829, 10699.778, 328.169, 52760.183 24/10/27,17:37:32,02,10,1, 11.9,1,1, 7.829, 10699.764, 328.179, 52760.181 24/10/27,17:37:32,03,10,1, 11.9,1,1, 7.829, 10699.753, 328.186, 52760.160 24/10/27,17:37:32,04,10,1, 11.9,1,1, 7.829, 10699.737, 328.172, 52760.164 24/10/27,17:37:32,05,10,1, 11.9,1,1, 7.829, 10699.780, 328.188, 52760.146 24/10/27,17:37:32,06,10,1, 11.9,1,1, 7.829, 10699.726, 328.198, 52760.192 24/10/27,17:37:32,07,10,1, 11.9,1,1, 7.829, 10699.746, 328.207, 52760.202 24/10/27,17:37:32,08,10,1, 11.9,1,1, 7.829, 10699.731, 328.198, 52760.207 24/10/27,17:37:32,09,10,1, 11.9,1,1, 7.829, 10699.748, 328.196, 52760.164 24/10/27,17:37:32,10,10,1, 11.9,1,1, 7.829, 10699.751, 328.185, 52760.183 24/10/27,17:37:32,11,10,1, 11.9,1,1, 7.829, 10699.749, 328.203, 52760.222 24/10/27,17:37:32,12,10,1, 11.9,1,1, 7.829, 10699.727, 328.172, 52760.207 24/10/27,17:37:32,13,10,1, 11.9,1,1, 7.829, 10699.693, 328.178, 52760.214 24/10/27,17:37:32,14,10,1, 11.9,1,1, 7.829, 10699.714, 328.192, 52760.189 24/10/27,17:37:32,15,10,1, 11.9,1,1, 7.829, 10699.698, 328.196, 52760.166 24/10/27,17:37:32,16,10,1, 11.9,1,1, 7.829, 10699.691, 328.160, 52760.195 24/10/27,17:37:32,17,10,1, 11.9,1,1, 7.829, 10699.716, 328.203, 52760.270 24/10/27,17:37:32,18,10,1, 11.9,1,1, 7.829, 10699.704, 328.189, 52760.233 24/10/27,17:37:32,19,10,1, 11.9,1,1, 7.829, 10699.696, 328.188, 52760.194 24/10/27,17:37:33,00,09,1, 11.9,1,1, 7.829, 10699.694, 328.188, 52760.194 24/10/27,17:37:33,01,09,1, 11.9,1,1, 7.829, 10699.705, 328.214, 52760.306 24/10/27,17:37:33,02,09,1, 11.9,1,1, 7.829, 10699.687, 328.175, 52760.197 24/10/27,17:37:33,03,09,1, 11.9,1,1, 7.829, 10699.706, 328.190, 52760.263 24/10/27,17:37:33,04,09,1, 11.9,1,1, 7.829, 10699.705, 328.195, 52760.317 24/10/27,17:37:33,05,09,1, 11.9,1,1, 7.829, 10699.707, 328.195, 52760.306 24/10/27,17:37:33,06,09,1, 11.9,1,1, 7.829, 10699.696, 328.207, 52760.272 24/10/27,17:37:33,07,09,1, 11.9,1,1, 7.829, 10699.694, 328.216, 52760.310 24/10/27,17:37:33,08,09,1, 11.9,1,1, 7.829, 10699.691, 328.198, 52760.262 24/10/27,17:37:33,09,09,1, 11.9,1,1, 7.829, 10699.699, 328.193, 52760.362 24/10/27,17:37:33,10,09,1, 11.9,1,1, 7.829, 10699.706, 328.187, 52760.315 24/10/27,17:37:33,11,09,1, 11.9,1,1, 7.829, 10699.687, 328.195, 52760.297 24/10/27,17:37:33,12,09,1, 11.9,1,1, 7.829, 10699.687, 328.209, 52760.318 24/10/27,17:37:33,13,09,1, 11.9,1,1, 7.829, 10699.685, 328.189, 52760.342 24/10/27,17:37:33,14,09,1, 11.9,1,1, 7.829, 10699.681, 328.171, 52760.305 24/10/27,17:37:33,15,09,1, 11.9,1,1, 7.829, 10699.681, 328.200, 52760.256 24/10/27,17:37:33,16,09,1, 11.9,1,1, 7.829, 10699.665, 328.196, 52760.306 24/10/27,17:37:33,17,09,1, 11.9,1,1, 7.829, 10699.665, 328.192, 52760.381 24/10/27,17:37:33,18,09,1, 11.9,1,1, 7.829, 10699.661, 328.197, 52760.309 24/10/27,17:37:33,19,09,1, 11.9,1,1, 7.829, 10699.668, 328.200, 52760.426 24/10/27,17:37:34,00,09,1, 11.9,1,1, 7.826, 10699.661, 328.200, 52760.426 24/10/27,17:37:34,01,09,1, 11.9,1,1, 7.826, 10699.670, 328.195, 52760.391 24/10/27,17:37:34,02,09,1, 11.9,1,1, 7.826, 10699.675, 328.171, 52760.362 24/10/27,17:37:34,03,09,1, 11.9,1,1, 7.826, 10699.697, 328.214, 52760.293 24/10/27,17:37:34,04,09,1, 11.9,1,1, 7.826, 10699.666, 328.205, 52760.387 24/10/27,17:37:34,05,09,1, 11.9,1,1, 7.826, 10699.672, 328.218, 52760.365 24/10/27,17:37:34,06,09,1, 11.9,1,1, 7.826, 10699.642, 328.213, 52760.416 24/10/27,17:37:34,07,09,1, 11.9,1,1, 7.826, 10699.661, 328.213, 52760.400 24/10/27,17:37:34,08,09,1, 11.9,1,1, 7.826, 10699.661, 328.188, 52760.356 24/10/27,17:37:34,09,09,1, 11.9,1,1, 7.826, 10699.666, 328.202, 52760.334 24/10/27,17:37:34,10,09,1, 11.9,1,1, 7.826, 10699.647, 328.231, 52760.428 24/10/27,17:37:34,11,09,1, 11.9,1,1, 7.826, 10699.665, 328.219, 52760.483 24/10/27,17:37:34,12,09,1, 11.9,1,1, 7.826, 10699.666, 328.208, 52760.379 24/10/27,17:37:34,13,09,1, 11.9,1,1, 7.826, 10699.633, 328.214, 52760.393 24/10/27,17:37:34,14,09,1, 11.9,1,1, 7.826, 10699.629, 328.179, 52760.455 24/10/27,17:37:34,15,09,1, 11.9,1,1, 7.826, 10699.662, 328.209, 52760.432 24/10/27,17:37:34,16,09,1, 11.9,1,1, 7.826, 10699.656, 328.205, 52760.398 24/10/27,17:37:34,17,09,1, 11.9,1,1, 7.826, 10699.637, 328.205, 52760.367 24/10/27,17:37:34,18,09,1, 11.9,1,1, 7.826, 10699.675, 328.226, 52760.430 24/10/27,17:37:34,19,09,1, 11.9,1,1, 7.826, 10699.658, 328.235, 52760.488 24/10/27,17:37:35,00,10,1, 12.0,1,1, 7.827, 10699.652, 328.235, 52760.488 24/10/27,17:37:35,01,10,1, 12.0,1,1, 7.827, 10699.647, 328.245, 52760.465 24/10/27,17:37:35,02,10,1, 12.0,1,1, 7.827, 10699.636, 328.221, 52760.485 24/10/27,17:37:35,03,10,1, 12.0,1,1, 7.827, 10699.631, 328.235, 52760.520 24/10/27,17:37:35,04,10,1, 12.0,1,1, 7.827, 10699.645, 328.227, 52760.483 24/10/27,17:37:35,05,10,1, 12.0,1,1, 7.827, 10699.615, 328.210, 52760.477 24/10/27,17:37:35,06,10,1, 12.0,1,1, 7.827, 10699.622, 328.234, 52760.499 24/10/27,17:37:35,07,10,1, 12.0,1,1, 7.827, 10699.613, 328.239, 52760.448 24/10/27,17:37:35,08,10,1, 12.0,1,1, 7.827, 10699.638, 328.229, 52760.473 24/10/27,17:37:35,09,10,1, 12.0,1,1, 7.827, 10699.632, 328.239, 52760.528 24/10/27,17:37:35,10,10,1, 12.0,1,1, 7.827, 10699.655, 328.237, 52760.458 24/10/27,17:37:35,11,10,1, 12.0,1,1, 7.827, 10699.611, 328.246, 52760.546 24/10/27,17:37:35,12,10,1, 12.0,1,1, 7.827, 10699.617, 328.240, 52760.578 24/10/27,17:37:35,13,10,1, 12.0,1,1, 7.827, 10699.614, 328.252, 52760.533 24/10/27,17:37:35,14,10,1, 12.0,1,1, 7.827, 10699.614, 328.246, 52760.549 24/10/27,17:37:35,15,10,1, 12.0,1,1, 7.827, 10699.623, 328.241, 52760.553 24/10/27,17:37:35,16,10,1, 12.0,1,1, 7.827, 10699.636, 328.250, 52760.574 24/10/27,17:37:35,17,10,1, 12.0,1,1, 7.827, 10699.589, 328.239, 52760.529 24/10/27,17:37:35,18,10,1, 12.0,1,1, 7.827, 10699.612, 328.237, 52760.540 24/10/27,17:37:35,19,10,1, 12.0,1,1, 7.827, 10699.581, 328.240, 52760.603 24/10/27,17:37:36,00,10,1, 11.9,1,1, 7.829, 10699.577, 328.240, 52760.603 24/10/27,17:37:36,01,10,1, 11.9,1,1, 7.829, 10699.599, 328.251, 52760.545 24/10/27,17:37:36,02,10,1, 11.9,1,1, 7.829, 10699.602, 328.228, 52760.522 24/10/27,17:37:36,03,10,1, 11.9,1,1, 7.829, 10699.601, 328.258, 52760.616 24/10/27,17:37:36,04,10,1, 11.9,1,1, 7.829, 10699.610, 328.282, 52760.546 24/10/27,17:37:36,05,10,1, 11.9,1,1, 7.829, 10699.578, 328.270, 52760.569 24/10/27,17:37:36,06,10,1, 11.9,1,1, 7.829, 10699.589, 328.273, 52760.556 24/10/27,17:37:36,07,10,1, 11.9,1,1, 7.829, 10699.581, 328.279, 52760.593 24/10/27,17:37:36,08,10,1, 11.9,1,1, 7.829, 10699.591, 328.276, 52760.573 24/10/27,17:37:36,09,10,1, 11.9,1,1, 7.829, 10699.579, 328.284, 52760.639 24/10/27,17:37:36,10,10,1, 11.9,1,1, 7.829, 10699.587, 328.304, 52760.612 24/10/27,17:37:36,11,10,1, 11.9,1,1, 7.829, 10699.579, 328.277, 52760.568 24/10/27,17:37:36,12,10,1, 11.9,1,1, 7.829, 10699.571, 328.306, 52760.631 24/10/27,17:37:36,13,10,1, 11.9,1,1, 7.829, 10699.566, 328.295, 52760.612 24/10/27,17:37:36,14,10,1, 11.9,1,1, 7.829, 10699.552, 328.282, 52760.632 24/10/27,17:37:36,15,10,1, 11.9,1,1, 7.829, 10699.582, 328.286, 52760.650 24/10/27,17:37:36,16,10,1, 11.9,1,1, 7.829, 10699.557, 328.284, 52760.566 24/10/27,17:37:36,17,10,1, 11.9,1,1, 7.829, 10699.551, 328.295, 52760.665 24/10/27,17:37:36,18,10,1, 11.9,1,1, 7.829, 10699.560, 328.330, 52760.682 24/10/27,17:37:36,19,10,1, 11.9,1,1, 7.829, 10699.564, 328.305, 52760.630 24/10/27,17:37:37,00,10,1, 12.0,1,1, 7.827, 10699.561, 328.305, 52760.630 24/10/27,17:37:37,01,10,1, 12.0,1,1, 7.827, 10699.566, 328.329, 52760.710 24/10/27,17:37:37,02,10,1, 12.0,1,1, 7.827, 10699.557, 328.317, 52760.688 24/10/27,17:37:37,03,10,1, 12.0,1,1, 7.827, 10699.578, 328.344, 52760.701 24/10/27,17:37:37,04,10,1, 12.0,1,1, 7.827, 10699.558, 328.342, 52760.676 24/10/27,17:37:37,05,10,1, 12.0,1,1, 7.827, 10699.531, 328.337, 52760.692 24/10/27,17:37:37,06,10,1, 12.0,1,1, 7.827, 10699.558, 328.359, 52760.675 24/10/27,17:37:37,07,10,1, 12.0,1,1, 7.827, 10699.562, 328.348, 52760.725 24/10/27,17:37:37,08,10,1, 12.0,1,1, 7.827, 10699.513, 328.363, 52760.683 24/10/27,17:37:37,09,10,1, 12.0,1,1, 7.827, 10699.567, 328.369, 52760.717 24/10/27,17:37:37,10,10,1, 12.0,1,1, 7.827, 10699.552, 328.382, 52760.732 24/10/27,17:37:37,11,10,1, 12.0,1,1, 7.827, 10699.522, 328.385, 52760.707 24/10/27,17:37:37,12,10,1, 12.0,1,1, 7.827, 10699.548, 328.407, 52760.754 24/10/27,17:37:37,13,10,1, 12.0,1,1, 7.827, 10699.541, 328.370, 52760.739 24/10/27,17:37:37,14,10,1, 12.0,1,1, 7.827, 10699.563, 328.375, 52760.720 24/10/27,17:37:37,15,10,1, 12.0,1,1, 7.827, 10699.536, 328.389, 52760.706 24/10/27,17:37:37,16,10,1, 12.0,1,1, 7.827, 10699.531, 328.369, 52760.757 24/10/27,17:37:37,17,10,1, 12.0,1,1, 7.827, 10699.520, 328.371, 52760.734 24/10/27,17:37:37,18,10,1, 12.0,1,1, 7.827, 10699.530, 328.377, 52760.756 24/10/27,17:37:37,19,10,1, 12.0,1,1, 7.827, 10699.532, 328.368, 52760.754 24/10/27,17:37:38,00,10,1, 11.9,1,1, 7.831, 10699.527, 328.368, 52760.754 24/10/27,17:37:38,01,10,1, 11.9,1,1, 7.831, 10699.515, 328.395, 52760.791 24/10/27,17:37:38,02,10,1, 11.9,1,1, 7.831, 10699.527, 328.385, 52760.782 24/10/27,17:37:38,03,10,1, 11.9,1,1, 7.831, 10699.519, 328.409, 52760.725 24/10/27,17:37:38,04,10,1, 11.9,1,1, 7.831, 10699.555, 328.394, 52760.748 24/10/27,17:37:38,05,10,1, 11.9,1,1, 7.831, 10699.510, 328.415, 52760.757 24/10/27,17:37:38,06,10,1, 11.9,1,1, 7.831, 10699.524, 328.416, 52760.810 24/10/27,17:37:38,07,10,1, 11.9,1,1, 7.831, 10699.549, 328.423, 52760.814 24/10/27,17:37:38,08,10,1, 11.9,1,1, 7.831, 10699.529, 328.433, 52760.874 24/10/27,17:37:38,09,10,1, 11.9,1,1, 7.831, 10699.536, 328.430, 52760.890 24/10/27,17:37:38,10,10,1, 11.9,1,1, 7.831, 10699.536, 328.458, 52760.822 24/10/27,17:37:38,11,10,1, 11.9,1,1, 7.831, 10699.510, 328.450, 52760.796 24/10/27,17:37:38,12,10,1, 11.9,1,1, 7.831, 10699.537, 328.471, 52760.852 24/10/27,17:37:38,13,10,1, 11.9,1,1, 7.831, 10699.528, 328.468, 52760.901 24/10/27,17:37:38,14,10,1, 11.9,1,1, 7.831, 10699.524, 328.455, 52760.847 24/10/27,17:37:38,15,10,1, 11.9,1,1, 7.831, 10699.502, 328.478, 52760.813 24/10/27,17:37:38,16,10,1, 11.9,1,1, 7.831, 10699.522, 328.461, 52760.880 24/10/27,17:37:38,17,10,1, 11.9,1,1, 7.831, 10699.527, 328.489, 52760.881 24/10/27,17:37:38,18,10,1, 11.9,1,1, 7.831, 10699.526, 328.491, 52760.879 24/10/27,17:37:38,19,10,1, 11.9,1,1, 7.831, 10699.556, 328.488, 52760.839 24/10/27,17:37:39,00,09,1, 11.9,1,1, 7.829, 10699.552, 328.488, 52760.839 24/10/27,17:37:39,01,09,1, 11.9,1,1, 7.829, 10699.537, 328.530, 52760.903 24/10/27,17:37:39,02,09,1, 11.9,1,1, 7.829, 10699.533, 328.510, 52760.872 24/10/27,17:37:39,03,09,1, 11.9,1,1, 7.829, 10699.528, 328.511, 52760.890 24/10/27,17:37:39,04,09,1, 11.9,1,1, 7.829, 10699.532, 328.537, 52760.861 24/10/27,17:37:39,05,09,1, 11.9,1,1, 7.829, 10699.509, 328.510, 52760.953 24/10/27,17:37:39,06,09,1, 11.9,1,1, 7.829, 10699.527, 328.531, 52760.874 24/10/27,17:37:39,07,09,1, 11.9,1,1, 7.829, 10699.538, 328.545, 52760.880 24/10/27,17:37:39,08,09,1, 11.9,1,1, 7.829, 10699.522, 328.571, 52760.946 24/10/27,17:37:39,09,09,1, 11.9,1,1, 7.829, 10699.559, 328.565, 52760.875 24/10/27,17:37:39,10,09,1, 11.9,1,1, 7.829, 10699.561, 328.561, 52760.865 24/10/27,17:37:39,11,09,1, 11.9,1,1, 7.829, 10699.540, 328.540, 52760.878 24/10/27,17:37:39,12,09,1, 11.9,1,1, 7.829, 10699.513, 328.565, 52760.812 24/10/27,17:37:39,13,09,1, 11.9,1,1, 7.829, 10699.563, 328.570, 52760.925 24/10/27,17:37:39,14,09,1, 11.9,1,1, 7.829, 10699.563, 328.581, 52760.896 24/10/27,17:37:39,15,09,1, 11.9,1,1, 7.829, 10699.559, 328.586, 52760.843 24/10/27,17:37:39,16,09,1, 11.9,1,1, 7.829, 10699.544, 328.601, 52760.938 24/10/27,17:37:39,17,09,1, 11.9,1,1, 7.829, 10699.555, 328.597, 52760.880 24/10/27,17:37:39,18,09,1, 11.9,1,1, 7.829, 10699.569, 328.615, 52760.951 24/10/27,17:37:39,19,09,1, 11.9,1,1, 7.829, 10699.554, 328.588, 52760.891 24/10/27,17:37:40,00,09,1, 11.9,1,1, 7.826, 10699.552, 328.588, 52760.891 24/10/27,17:37:40,01,09,1, 11.9,1,1, 7.826, 10699.576, 328.612, 52760.902 24/10/27,17:37:40,02,09,1, 11.9,1,1, 7.826, 10699.543, 328.629, 52760.932 24/10/27,17:37:40,03,09,1, 11.9,1,1, 7.826, 10699.595, 328.628, 52760.992 24/10/27,17:37:40,04,09,1, 11.9,1,1, 7.826, 10699.566, 328.619, 52760.923 24/10/27,17:37:40,05,09,1, 11.9,1,1, 7.826, 10699.583, 328.637, 52760.904 24/10/27,17:37:40,06,09,1, 11.9,1,1, 7.826, 10699.575, 328.656, 52760.993 24/10/27,17:37:40,07,09,1, 11.9,1,1, 7.826, 10699.585, 328.651, 52760.930 24/10/27,17:37:40,08,09,1, 11.9,1,1, 7.826, 10699.562, 328.638, 52761.028 24/10/27,17:37:40,09,09,1, 11.9,1,1, 7.826, 10699.596, 328.647, 52760.941 24/10/27,17:37:40,10,09,1, 11.9,1,1, 7.826, 10699.572, 328.651, 52760.939 24/10/27,17:37:40,11,09,1, 11.9,1,1, 7.826, 10699.596, 328.659, 52761.000 24/10/27,17:37:40,12,09,1, 11.9,1,1, 7.826, 10699.580, 328.653, 52760.960 24/10/27,17:37:40,13,09,1, 11.9,1,1, 7.826, 10699.592, 328.686, 52760.973 24/10/27,17:37:40,14,09,1, 11.9,1,1, 7.826, 10699.597, 328.671, 52760.985 24/10/27,17:37:40,15,09,1, 11.9,1,1, 7.826, 10699.578, 328.682, 52760.983 24/10/27,17:37:40,16,09,1, 11.9,1,1, 7.826, 10699.610, 328.683, 52761.049 24/10/27,17:37:40,17,09,1, 11.9,1,1, 7.826, 10699.596, 328.679, 52761.045 24/10/27,17:37:40,18,09,1, 11.9,1,1, 7.826, 10699.618, 328.696, 52761.016 24/10/27,17:37:40,19,09,1, 11.9,1,1, 7.826, 10699.614, 328.676, 52761.035 24/10/27,17:37:41,00,09,1, 12.0,1,1, 7.830, 10699.611, 328.676, 52761.035 24/10/27,17:37:41,01,09,1, 12.0,1,1, 7.830, 10699.624, 328.717, 52760.985 24/10/27,17:37:41,02,09,1, 12.0,1,1, 7.830, 10699.617, 328.731, 52761.024 24/10/27,17:37:41,03,09,1, 12.0,1,1, 7.830, 10699.629, 328.717, 52761.022 24/10/27,17:37:41,04,09,1, 12.0,1,1, 7.830, 10699.621, 328.720, 52761.039 24/10/27,17:37:41,05,09,1, 12.0,1,1, 7.830, 10699.610, 328.725, 52761.024 24/10/27,17:37:41,06,09,1, 12.0,1,1, 7.830, 10699.620, 328.722, 52761.063 24/10/27,17:37:41,07,09,1, 12.0,1,1, 7.830, 10699.641, 328.740, 52761.085 24/10/27,17:37:41,08,09,1, 12.0,1,1, 7.830, 10699.636, 328.747, 52761.076 24/10/27,17:37:41,09,09,1, 12.0,1,1, 7.830, 10699.640, 328.782, 52761.231 24/10/27,17:37:41,10,09,1, 12.0,1,1, 7.830, 10699.618, 328.762, 52761.019 24/10/27,17:37:41,11,09,1, 12.0,1,1, 7.830, 10699.606, 328.765, 52761.089 24/10/27,17:37:41,12,09,1, 12.0,1,1, 7.830, 10699.634, 328.763, 52761.034 24/10/27,17:37:41,13,09,1, 12.0,1,1, 7.830, 10699.659, 328.742, 52761.028 24/10/27,17:37:41,14,09,1, 12.0,1,1, 7.830, 10699.651, 328.760, 52761.057 24/10/27,17:37:41,15,09,1, 12.0,1,1, 7.830, 10699.663, 328.779, 52761.119 24/10/27,17:37:41,16,09,1, 12.0,1,1, 7.830, 10699.659, 328.786, 52761.092 24/10/27,17:37:41,17,09,1, 12.0,1,1, 7.830, 10699.661, 328.801, 52761.103 24/10/27,17:37:41,18,09,1, 12.0,1,1, 7.830, 10699.679, 328.796, 52761.134 24/10/27,17:37:41,19,09,1, 12.0,1,1, 7.830, 10699.667, 328.801, 52761.108 24/10/27,17:37:42,00,09,1, 12.0,1,1, 7.832, 10699.661, 328.801, 52761.108 24/10/27,17:37:42,01,09,1, 12.0,1,1, 7.832, 10699.669, 328.829, 52761.177 24/10/27,17:37:42,02,09,1, 12.0,1,1, 7.832, 10699.675, 328.826, 52761.135 24/10/27,17:37:42,03,09,1, 12.0,1,1, 7.832, 10699.672, 328.826, 52761.134 24/10/27,17:37:42,04,09,1, 12.0,1,1, 7.832, 10699.690, 328.830, 52761.093 24/10/27,17:37:42,05,09,1, 12.0,1,1, 7.832, 10699.689, 328.830, 52761.090 24/10/27,17:37:42,06,09,1, 12.0,1,1, 7.832, 10699.685, 328.837, 52761.167 24/10/27,17:37:42,07,09,1, 12.0,1,1, 7.832, 10699.699, 328.845, 52761.109 24/10/27,17:37:42,08,09,1, 12.0,1,1, 7.832, 10699.698, 328.836, 52761.111 24/10/27,17:37:42,09,09,1, 12.0,1,1, 7.832, 10699.707, 328.854, 52761.117 24/10/27,17:37:42,10,09,1, 12.0,1,1, 7.832, 10699.706, 328.884, 52761.156 24/10/27,17:37:42,11,09,1, 12.0,1,1, 7.832, 10699.752, 328.881, 52761.205 24/10/27,17:37:42,12,09,1, 12.0,1,1, 7.832, 10699.717, 328.885, 52761.231 24/10/27,17:37:42,13,09,1, 12.0,1,1, 7.832, 10699.743, 328.871, 52761.142 24/10/27,17:37:42,14,09,1, 12.0,1,1, 7.832, 10699.736, 328.874, 52761.162 24/10/27,17:37:42,15,09,1, 12.0,1,1, 7.832, 10699.740, 328.894, 52761.222 24/10/27,17:37:42,16,09,1, 12.0,1,1, 7.832, 10699.743, 328.893, 52761.115 24/10/27,17:37:42,17,09,1, 12.0,1,1, 7.832, 10699.734, 328.918, 52761.176 24/10/27,17:37:42,18,09,1, 12.0,1,1, 7.832, 10699.760, 328.899, 52761.095 24/10/27,17:37:42,19,09,1, 12.0,1,1, 7.832, 10699.745, 328.894, 52761.214 24/10/27,17:37:43,00,09,1, 11.9,1,1, 7.830, 10699.744, 328.894, 52761.214 24/10/27,17:37:43,01,09,1, 11.9,1,1, 7.830, 10699.735, 328.916, 52761.169 24/10/27,17:37:43,02,09,1, 11.9,1,1, 7.830, 10699.741, 328.905, 52761.180 24/10/27,17:37:43,03,09,1, 11.9,1,1, 7.830, 10699.761, 328.948, 52761.197 24/10/27,17:37:43,04,09,1, 11.9,1,1, 7.830, 10699.783, 328.937, 52761.109 24/10/27,17:37:43,05,09,1, 11.9,1,1, 7.830, 10699.760, 328.938, 52761.112 24/10/27,17:37:43,06,09,1, 11.9,1,1, 7.830, 10699.765, 328.959, 52761.181 24/10/27,17:37:43,07,09,1, 11.9,1,1, 7.830, 10699.787, 328.963, 52761.172 24/10/27,17:37:43,08,09,1, 11.9,1,1, 7.830, 10699.771, 328.936, 52761.130 24/10/27,17:37:43,09,09,1, 11.9,1,1, 7.830, 10699.778, 328.962, 52761.190 24/10/27,17:37:43,10,09,1, 11.9,1,1, 7.830, 10699.769, 328.976, 52761.206 24/10/27,17:37:43,11,09,1, 11.9,1,1, 7.830, 10699.778, 328.939, 52761.169 24/10/27,17:37:43,12,09,1, 11.9,1,1, 7.830, 10699.797, 328.946, 52761.080 24/10/27,17:37:43,13,09,1, 11.9,1,1, 7.830, 10699.752, 328.957, 52761.096 24/10/27,17:37:43,14,09,1, 11.9,1,1, 7.830, 10699.751, 328.948, 52761.154 24/10/27,17:37:43,15,09,1, 11.9,1,1, 7.830, 10699.791, 328.946, 52761.169 24/10/27,17:37:43,16,09,1, 11.9,1,1, 7.830, 10699.792, 328.966, 52761.211 24/10/27,17:37:43,17,09,1, 11.9,1,1, 7.830, 10699.782, 328.991, 52761.140 24/10/27,17:37:43,18,09,1, 11.9,1,1, 7.830, 10699.773, 329.006, 52761.226 24/10/27,17:37:43,19,09,1, 11.9,1,1, 7.830, 10699.805, 328.990, 52761.248 24/10/27,17:37:44,00,10,1, 11.9,1,1, 7.830, 10699.803, 328.990, 52761.248 24/10/27,17:37:44,01,10,1, 11.9,1,1, 7.830, 10699.812, 329.050, 52761.182 24/10/27,17:37:44,02,10,1, 11.9,1,1, 7.830, 10699.848, 329.011, 52760.999 24/10/27,17:37:44,03,10,1, 11.9,1,1, 7.830, 10699.841, 329.024, 52761.155 24/10/27,17:37:44,04,10,1, 11.9,1,1, 7.830, 10699.844, 329.015, 52761.150 24/10/27,17:37:44,05,10,1, 11.9,1,1, 7.830, 10699.856, 329.027, 52761.199 24/10/27,17:37:44,06,10,1, 11.9,1,1, 7.830, 10699.831, 329.047, 52761.162 24/10/27,17:37:44,07,10,1, 11.9,1,1, 7.830, 10699.829, 329.030, 52761.175 24/10/27,17:37:44,08,10,1, 11.9,1,1, 7.830, 10699.828, 329.037, 52761.233 24/10/27,17:37:44,09,10,1, 11.9,1,1, 7.830, 10699.841, 329.030, 52761.181 24/10/27,17:37:44,10,10,1, 11.9,1,1, 7.830, 10699.832, 329.055, 52761.168 24/10/27,17:37:44,11,10,1, 11.9,1,1, 7.830, 10699.849, 329.059, 52761.145 24/10/27,17:37:44,12,10,1, 11.9,1,1, 7.830, 10699.814, 329.048, 52761.196 24/10/27,17:37:44,13,10,1, 11.9,1,1, 7.830, 10699.850, 329.077, 52761.180 24/10/27,17:37:44,14,10,1, 11.9,1,1, 7.830, 10699.854, 329.040, 52761.136 24/10/27,17:37:44,15,10,1, 11.9,1,1, 7.830, 10699.836, 329.060, 52761.202 24/10/27,17:37:44,16,10,1, 11.9,1,1, 7.830, 10699.850, 329.093, 52761.248 24/10/27,17:37:44,17,10,1, 11.9,1,1, 7.830, 10699.866, 329.078, 52761.232 24/10/27,17:37:44,18,10,1, 11.9,1,1, 7.830, 10699.847, 329.101, 52761.227 24/10/27,17:37:44,19,10,1, 11.9,1,1, 7.830, 10699.859, 329.061, 52761.195 24/10/27,17:37:45,00,09,1, 11.9,1,1, 7.828, 10699.853, 329.061, 52761.195 24/10/27,17:37:45,01,09,1, 11.9,1,1, 7.828, 10699.867, 329.088, 52761.206 24/10/27,17:37:45,02,09,1, 11.9,1,1, 7.828, 10699.853, 329.101, 52761.205 24/10/27,17:37:45,03,09,1, 11.9,1,1, 7.828, 10699.867, 329.077, 52761.222 24/10/27,17:37:45,04,09,1, 11.9,1,1, 7.828, 10699.875, 329.111, 52761.207 24/10/27,17:37:45,05,09,1, 11.9,1,1, 7.828, 10699.878, 329.127, 52761.219 24/10/27,17:37:45,06,09,1, 11.9,1,1, 7.828, 10699.890, 329.124, 52761.243 24/10/27,17:37:45,07,09,1, 11.9,1,1, 7.828, 10699.903, 329.122, 52761.162 24/10/27,17:37:45,08,09,1, 11.9,1,1, 7.828, 10699.906, 329.117, 52761.256 24/10/27,17:37:45,09,09,1, 11.9,1,1, 7.828, 10699.893, 329.128, 52761.280 24/10/27,17:37:45,10,09,1, 11.9,1,1, 7.828, 10699.921, 329.134, 52761.210 24/10/27,17:37:45,11,09,1, 11.9,1,1, 7.828, 10699.909, 329.140, 52761.277 24/10/27,17:37:45,12,09,1, 11.9,1,1, 7.828, 10699.949, 329.133, 52761.155 24/10/27,17:37:45,13,09,1, 11.9,1,1, 7.828, 10699.909, 329.146, 52761.166 24/10/27,17:37:45,14,09,1, 11.9,1,1, 7.828, 10699.920, 329.163, 52761.187 24/10/27,17:37:45,15,09,1, 11.9,1,1, 7.828, 10699.928, 329.164, 52761.228 24/10/27,17:37:45,16,09,1, 11.9,1,1, 7.828, 10699.919, 329.125, 52761.188 24/10/27,17:37:45,17,09,1, 11.9,1,1, 7.828, 10699.932, 329.139, 52761.180 24/10/27,17:37:45,18,09,1, 11.9,1,1, 7.828, 10699.930, 329.169, 52761.212 24/10/27,17:37:45,19,09,1, 11.9,1,1, 7.828, 10699.936, 329.183, 52761.170 24/10/27,17:37:46,00,09,1, 11.9,1,1, 7.826, 10699.928, 329.183, 52761.170 24/10/27,17:37:46,01,09,1, 11.9,1,1, 7.826, 10699.928, 329.180, 52761.259 24/10/27,17:37:46,02,09,1, 11.9,1,1, 7.826, 10699.943, 329.170, 52761.220 24/10/27,17:37:46,03,09,1, 11.9,1,1, 7.826, 10699.963, 329.169, 52761.180 24/10/27,17:37:46,04,09,1, 11.9,1,1, 7.826, 10699.976, 329.146, 52761.207 24/10/27,17:37:46,05,09,1, 11.9,1,1, 7.826, 10699.970, 329.194, 52761.192 24/10/27,17:37:46,06,09,1, 11.9,1,1, 7.826, 10699.972, 329.188, 52761.204 24/10/27,17:37:46,07,09,1, 11.9,1,1, 7.826, 10699.962, 329.167, 52761.147 24/10/27,17:37:46,08,09,1, 11.9,1,1, 7.826, 10699.965, 329.181, 52761.263 24/10/27,17:37:46,09,09,1, 11.9,1,1, 7.826, 10699.947, 329.173, 52761.149 24/10/27,17:37:46,10,09,1, 11.9,1,1, 7.826, 10699.987, 329.190, 52761.209 24/10/27,17:37:46,11,09,1, 11.9,1,1, 7.826, 10699.995, 329.200, 52761.234 24/10/27,17:37:46,12,09,1, 11.9,1,1, 7.826, 10699.982, 329.194, 52761.197 24/10/27,17:37:46,13,09,1, 11.9,1,1, 7.826, 10699.996, 329.189, 52761.210 24/10/27,17:37:46,14,09,1, 11.9,1,1, 7.826, 10699.990, 329.230, 52761.155 24/10/27,17:37:46,15,09,1, 11.9,1,1, 7.826, 10699.976, 329.194, 52761.223 24/10/27,17:37:46,16,09,1, 11.9,1,1, 7.826, 10700.017, 329.183, 52761.181 24/10/27,17:37:46,17,09,1, 11.9,1,1, 7.826, 10700.011, 329.186, 52761.232 24/10/27,17:37:46,18,09,1, 11.9,1,1, 7.826, 10699.978, 329.192, 52761.198 24/10/27,17:37:46,19,09,1, 11.9,1,1, 7.826, 10700.019, 329.205, 52761.259 24/10/27,17:37:47,00,09,1, 11.9,1,1, 7.829, 10700.011, 329.205, 52761.259 24/10/27,17:37:47,01,09,1, 11.9,1,1, 7.829, 10700.019, 329.214, 52761.158 24/10/27,17:37:47,02,09,1, 11.9,1,1, 7.829, 10700.034, 329.208, 52761.158 24/10/27,17:37:47,03,09,1, 11.9,1,1, 7.829, 10700.048, 329.200, 52761.222 24/10/27,17:37:47,04,09,1, 11.9,1,1, 7.829, 10700.043, 329.218, 52761.199 24/10/27,17:37:47,05,09,1, 11.9,1,1, 7.829, 10700.035, 329.193, 52761.246 24/10/27,17:37:47,06,09,1, 11.9,1,1, 7.829, 10700.036, 329.216, 52761.199 24/10/27,17:37:47,07,09,1, 11.9,1,1, 7.829, 10700.030, 329.232, 52761.170 24/10/27,17:37:47,08,09,1, 11.9,1,1, 7.829, 10700.063, 329.258, 52761.165 24/10/27,17:37:47,09,09,1, 11.9,1,1, 7.829, 10700.089, 329.234, 52761.157 24/10/27,17:37:47,10,09,1, 11.9,1,1, 7.829, 10700.087, 329.239, 52761.183 24/10/27,17:37:47,11,09,1, 11.9,1,1, 7.829, 10700.035, 329.220, 52761.196 24/10/27,17:37:47,12,09,1, 11.9,1,1, 7.829, 10700.070, 329.236, 52761.202 24/10/27,17:37:47,13,09,1, 11.9,1,1, 7.829, 10700.095, 329.242, 52761.209 24/10/27,17:37:47,14,09,1, 11.9,1,1, 7.829, 10700.062, 329.244, 52761.263 24/10/27,17:37:47,15,09,1, 11.9,1,1, 7.829, 10700.086, 329.211, 52761.147 24/10/27,17:37:47,16,09,1, 11.9,1,1, 7.829, 10700.101, 329.242, 52761.157 24/10/27,17:37:47,17,09,1, 11.9,1,1, 7.829, 10700.084, 329.246, 52761.257 24/10/27,17:37:47,18,09,1, 11.9,1,1, 7.829, 10700.065, 329.227, 52761.218 24/10/27,17:37:47,19,09,1, 11.9,1,1, 7.829, 10700.104, 329.222, 52761.152 24/10/27,17:37:48,00,10,1, 11.9,1,1, 7.828, 10700.103, 329.222, 52761.152 24/10/27,17:37:48,01,10,1, 11.9,1,1, 7.828, 10700.103, 329.243, 52761.188 24/10/27,17:37:48,02,10,1, 11.9,1,1, 7.828, 10700.116, 329.241, 52761.161 24/10/27,17:37:48,03,10,1, 11.9,1,1, 7.828, 10700.118, 329.260, 52761.209 24/10/27,17:37:48,04,10,1, 11.9,1,1, 7.828, 10700.143, 329.254, 52761.182 24/10/27,17:37:48,05,10,1, 11.9,1,1, 7.828, 10700.129, 329.255, 52761.193 24/10/27,17:37:48,06,10,1, 11.9,1,1, 7.828, 10700.129, 329.250, 52761.206 24/10/27,17:37:48,07,10,1, 11.9,1,1, 7.828, 10700.155, 329.258, 52761.227 24/10/27,17:37:48,08,10,1, 11.9,1,1, 7.828, 10700.135, 329.262, 52761.190 24/10/27,17:37:48,09,10,1, 11.9,1,1, 7.828, 10700.175, 329.269, 52761.190 24/10/27,17:37:48,10,10,1, 11.9,1,1, 7.828, 10700.160, 329.262, 52761.210 24/10/27,17:37:48,11,10,1, 11.9,1,1, 7.828, 10700.172, 329.263, 52761.166 24/10/27,17:37:48,12,10,1, 11.9,1,1, 7.828, 10700.184, 329.268, 52761.161 24/10/27,17:37:48,13,10,1, 11.9,1,1, 7.828, 10700.181, 329.270, 52761.255 24/10/27,17:37:48,14,10,1, 11.9,1,1, 7.828, 10700.194, 329.264, 52761.170 24/10/27,17:37:48,15,10,1, 11.9,1,1, 7.828, 10700.187, 329.293, 52761.207 24/10/27,17:37:48,16,10,1, 11.9,1,1, 7.828, 10700.209, 329.262, 52761.194 24/10/27,17:37:48,17,10,1, 11.9,1,1, 7.828, 10700.186, 329.269, 52761.202 24/10/27,17:37:48,18,10,1, 11.9,1,1, 7.828, 10700.204, 329.283, 52761.138 24/10/27,17:37:48,19,10,1, 11.9,1,1, 7.828, 10700.200, 329.286, 52761.218 24/10/27,17:37:49,00,09,1, 11.9,1,1, 7.829, 10700.195, 329.286, 52761.218 24/10/27,17:37:49,01,09,1, 11.9,1,1, 7.829, 10700.238, 329.291, 52761.189 24/10/27,17:37:49,02,09,1, 11.9,1,1, 7.829, 10700.245, 329.318, 52761.239 24/10/27,17:37:49,03,09,1, 11.9,1,1, 7.829, 10700.256, 329.305, 52761.197 24/10/27,17:37:49,04,09,1, 11.9,1,1, 7.829, 10700.260, 329.310, 52761.166 24/10/27,17:37:49,05,09,1, 11.9,1,1, 7.829, 10700.250, 329.303, 52761.129 24/10/27,17:37:49,06,09,1, 11.9,1,1, 7.829, 10700.263, 329.320, 52761.195 24/10/27,17:37:49,07,09,1, 11.9,1,1, 7.829, 10700.251, 329.274, 52761.162 24/10/27,17:37:49,08,09,1, 11.9,1,1, 7.829, 10700.279, 329.312, 52761.180 24/10/27,17:37:49,09,09,1, 11.9,1,1, 7.829, 10700.282, 329.294, 52761.162 24/10/27,17:37:49,10,09,1, 11.9,1,1, 7.829, 10700.281, 329.301, 52761.146 24/10/27,17:37:49,11,09,1, 11.9,1,1, 7.829, 10700.292, 329.320, 52761.232 24/10/27,17:37:49,12,09,1, 11.9,1,1, 7.829, 10700.311, 329.309, 52761.225 24/10/27,17:37:49,13,09,1, 11.9,1,1, 7.829, 10700.288, 329.317, 52761.217 24/10/27,17:37:49,14,09,1, 11.9,1,1, 7.829, 10700.309, 329.313, 52761.197 24/10/27,17:37:49,15,09,1, 11.9,1,1, 7.829, 10700.346, 329.276, 52761.141 24/10/27,17:37:49,16,09,1, 11.9,1,1, 7.829, 10700.325, 329.335, 52761.188 24/10/27,17:37:49,17,09,1, 11.9,1,1, 7.829, 10700.333, 329.315, 52761.198 24/10/27,17:37:49,18,09,1, 11.9,1,1, 7.829, 10700.355, 329.340, 52761.112 24/10/27,17:37:49,19,09,1, 11.9,1,1, 7.829, 10700.373, 329.345, 52761.186 24/10/27,17:37:50,00,09,1, 11.9,1,1, 7.826, 10700.370, 329.345, 52761.186 24/10/27,17:37:50,01,09,1, 11.9,1,1, 7.826, 10700.373, 329.336, 52761.145 24/10/27,17:37:50,02,09,1, 11.9,1,1, 7.826, 10700.371, 329.278, 52761.190 24/10/27,17:37:50,03,09,1, 11.9,1,1, 7.826, 10700.354, 329.319, 52761.196 24/10/27,17:37:50,04,09,1, 11.9,1,1, 7.826, 10700.374, 329.326, 52761.162 24/10/27,17:37:50,05,09,1, 11.9,1,1, 7.826, 10700.378, 329.334, 52761.182 24/10/27,17:37:50,06,09,1, 11.9,1,1, 7.826, 10700.391, 329.336, 52761.154 24/10/27,17:37:50,07,09,1, 11.9,1,1, 7.826, 10700.420, 329.347, 52761.177 24/10/27,17:37:50,08,09,1, 11.9,1,1, 7.826, 10700.437, 329.330, 52761.137 24/10/27,17:37:50,09,09,1, 11.9,1,1, 7.826, 10700.433, 329.343, 52761.164 24/10/27,17:37:50,10,09,1, 11.9,1,1, 7.826, 10700.435, 329.349, 52761.205 24/10/27,17:37:50,11,09,1, 11.9,1,1, 7.826, 10700.461, 329.357, 52761.192 24/10/27,17:37:50,12,09,1, 11.9,1,1, 7.826, 10700.448, 329.349, 52761.237 24/10/27,17:37:50,13,09,1, 11.9,1,1, 7.826, 10700.433, 329.355, 52761.223 24/10/27,17:37:50,14,09,1, 11.9,1,1, 7.826, 10700.441, 329.327, 52761.219 24/10/27,17:37:50,15,09,1, 11.9,1,1, 7.826, 10700.476, 329.313, 52761.143 24/10/27,17:37:50,16,09,1, 11.9,1,1, 7.826, 10700.484, 329.321, 52761.165 24/10/27,17:37:50,17,09,1, 11.9,1,1, 7.826, 10700.485, 329.332, 52761.186 24/10/27,17:37:50,18,09,1, 11.9,1,1, 7.826, 10700.470, 329.336, 52761.243 24/10/27,17:37:50,19,09,1, 11.9,1,1, 7.826, 10700.505, 329.316, 52761.229 24/10/27,17:37:51,00,09,1, 11.8,1,1, 7.827, 10700.504, 329.316, 52761.229 24/10/27,17:37:51,01,09,1, 11.8,1,1, 7.827, 10700.522, 329.320, 52761.268 24/10/27,17:37:51,02,09,1, 11.8,1,1, 7.827, 10700.518, 329.350, 52761.225 24/10/27,17:37:51,03,09,1, 11.8,1,1, 7.827, 10700.525, 329.322, 52761.206 24/10/27,17:37:51,04,09,1, 11.8,1,1, 7.827, 10700.537, 329.318, 52761.250 24/10/27,17:37:51,05,09,1, 11.8,1,1, 7.827, 10700.529, 329.304, 52761.230 24/10/27,17:37:51,06,09,1, 11.8,1,1, 7.827, 10700.542, 329.299, 52761.238 24/10/27,17:37:51,07,09,1, 11.8,1,1, 7.827, 10700.562, 329.324, 52761.164 24/10/27,17:37:51,08,09,1, 11.8,1,1, 7.827, 10700.548, 329.313, 52761.269 24/10/27,17:37:51,09,09,1, 11.8,1,1, 7.827, 10700.561, 329.317, 52761.200 24/10/27,17:37:51,10,09,1, 11.8,1,1, 7.827, 10700.584, 329.283, 52761.176 24/10/27,17:37:51,11,09,1, 11.8,1,1, 7.827, 10700.575, 329.299, 52761.221 24/10/27,17:37:51,12,09,1, 11.8,1,1, 7.827, 10700.586, 329.301, 52761.164 24/10/27,17:37:51,13,09,1, 11.8,1,1, 7.827, 10700.607, 329.316, 52761.174 24/10/27,17:37:51,14,09,1, 11.8,1,1, 7.827, 10700.604, 329.309, 52761.169 24/10/27,17:37:51,15,09,1, 11.8,1,1, 7.827, 10700.578, 329.284, 52761.152 24/10/27,17:37:51,16,09,1, 11.8,1,1, 7.827, 10700.621, 329.304, 52761.196 24/10/27,17:37:51,17,09,1, 11.8,1,1, 7.827, 10700.620, 329.299, 52761.201 24/10/27,17:37:51,18,09,1, 11.8,1,1, 7.827, 10700.648, 329.298, 52761.239 24/10/27,17:37:51,19,09,1, 11.8,1,1, 7.827, 10700.635, 329.269, 52761.145 24/10/27,17:37:52,00,10,1, 11.9,1,1, 7.831, 10700.629, 329.269, 52761.145 24/10/27,17:37:52,01,10,1, 11.9,1,1, 7.831, 10700.674, 329.287, 52761.169 24/10/27,17:37:52,02,10,1, 11.9,1,1, 7.831, 10700.645, 329.292, 52761.197 24/10/27,17:37:52,03,10,1, 11.9,1,1, 7.831, 10700.656, 329.288, 52761.163 24/10/27,17:37:52,04,10,1, 11.9,1,1, 7.831, 10700.673, 329.279, 52761.185 24/10/27,17:37:52,05,10,1, 11.9,1,1, 7.831, 10700.713, 329.282, 52761.180 24/10/27,17:37:52,06,10,1, 11.9,1,1, 7.831, 10700.702, 329.264, 52761.193 24/10/27,17:37:52,07,10,1, 11.9,1,1, 7.831, 10700.689, 329.278, 52761.218 24/10/27,17:37:52,08,10,1, 11.9,1,1, 7.831, 10700.703, 329.280, 52761.236 24/10/27,17:37:52,09,10,1, 11.9,1,1, 7.831, 10700.716, 329.273, 52761.193 24/10/27,17:37:52,10,10,1, 11.9,1,1, 7.831, 10700.692, 329.273, 52761.235 24/10/27,17:37:52,11,10,1, 11.9,1,1, 7.831, 10700.749, 329.289, 52761.254 24/10/27,17:37:52,12,10,1, 11.9,1,1, 7.831, 10700.746, 329.265, 52761.243 24/10/27,17:37:52,13,10,1, 11.9,1,1, 7.831, 10700.741, 329.257, 52761.208 24/10/27,17:37:52,14,10,1, 11.9,1,1, 7.831, 10700.758, 329.265, 52761.204 24/10/27,17:37:52,15,10,1, 11.9,1,1, 7.831, 10700.747, 329.261, 52761.183 24/10/27,17:37:52,16,10,1, 11.9,1,1, 7.831, 10700.762, 329.256, 52761.288 24/10/27,17:37:52,17,10,1, 11.9,1,1, 7.831, 10700.776, 329.271, 52761.226 24/10/27,17:37:52,18,10,1, 11.9,1,1, 7.831, 10700.766, 329.248, 52761.281 24/10/27,17:37:52,19,10,1, 11.9,1,1, 7.831, 10700.812, 329.247, 52761.179 24/10/27,17:37:53,00,10,1, 12.0,1,1, 7.828, 10700.804, 329.247, 52761.179 24/10/27,17:37:53,01,10,1, 12.0,1,1, 7.828, 10700.769, 329.241, 52761.290 24/10/27,17:37:53,02,10,1, 12.0,1,1, 7.828, 10700.786, 329.222, 52761.231 24/10/27,17:37:53,03,10,1, 12.0,1,1, 7.828, 10700.776, 329.244, 52761.246 24/10/27,17:37:53,04,10,1, 12.0,1,1, 7.828, 10700.807, 329.214, 52761.246 24/10/27,17:37:53,05,10,1, 12.0,1,1, 7.828, 10700.817, 329.213, 52761.277 24/10/27,17:37:53,06,10,1, 12.0,1,1, 7.828, 10700.822, 329.202, 52761.217 24/10/27,17:37:53,07,10,1, 12.0,1,1, 7.828, 10700.841, 329.224, 52761.256 24/10/27,17:37:53,08,10,1, 12.0,1,1, 7.828, 10700.835, 329.218, 52761.259 24/10/27,17:37:53,09,10,1, 12.0,1,1, 7.828, 10700.839, 329.212, 52761.246 24/10/27,17:37:53,10,10,1, 12.0,1,1, 7.828, 10700.841, 329.203, 52761.279 24/10/27,17:37:53,11,10,1, 12.0,1,1, 7.828, 10700.847, 329.183, 52761.215 24/10/27,17:37:53,12,10,1, 12.0,1,1, 7.828, 10700.851, 329.215, 52761.220 24/10/27,17:37:53,13,10,1, 12.0,1,1, 7.828, 10700.868, 329.194, 52761.231 24/10/27,17:37:53,14,10,1, 12.0,1,1, 7.828, 10700.868, 329.187, 52761.290 24/10/27,17:37:53,15,10,1, 12.0,1,1, 7.828, 10700.894, 329.196, 52761.310 24/10/27,17:37:53,16,10,1, 12.0,1,1, 7.828, 10700.871, 329.206, 52761.321 24/10/27,17:37:53,17,10,1, 12.0,1,1, 7.828, 10700.880, 329.186, 52761.255 24/10/27,17:37:53,18,10,1, 12.0,1,1, 7.828, 10700.893, 329.211, 52761.275 24/10/27,17:37:53,19,10,1, 12.0,1,1, 7.828, 10700.906, 329.211, 52761.240 24/10/27,17:37:54,00,10,1, 11.9,1,1, 7.831, 10700.904, 329.211, 52761.240 24/10/27,17:37:54,01,10,1, 11.9,1,1, 7.831, 10700.920, 329.186, 52761.243 24/10/27,17:37:54,02,10,1, 11.9,1,1, 7.831, 10700.921, 329.221, 52761.365 24/10/27,17:37:54,03,10,1, 11.9,1,1, 7.831, 10700.937, 329.193, 52761.311 24/10/27,17:37:54,04,10,1, 11.9,1,1, 7.831, 10700.925, 329.195, 52761.342 24/10/27,17:37:54,05,10,1, 11.9,1,1, 7.831, 10700.903, 329.172, 52761.323 24/10/27,17:37:54,06,10,1, 11.9,1,1, 7.831, 10700.932, 329.197, 52761.357 24/10/27,17:37:54,07,10,1, 11.9,1,1, 7.831, 10700.922, 329.201, 52761.319 24/10/27,17:37:54,08,10,1, 11.9,1,1, 7.831, 10700.968, 329.195, 52761.366 24/10/27,17:37:54,09,10,1, 11.9,1,1, 7.831, 10700.951, 329.170, 52761.351 24/10/27,17:37:54,10,10,1, 11.9,1,1, 7.831, 10700.958, 329.200, 52761.377 24/10/27,17:37:54,11,10,1, 11.9,1,1, 7.831, 10700.958, 329.198, 52761.341 24/10/27,17:37:54,12,10,1, 11.9,1,1, 7.831, 10700.985, 329.189, 52761.345 24/10/27,17:37:54,13,10,1, 11.9,1,1, 7.831, 10700.971, 329.166, 52761.351 24/10/27,17:37:54,14,10,1, 11.9,1,1, 7.831, 10700.986, 329.174, 52761.386 24/10/27,17:37:54,15,10,1, 11.9,1,1, 7.831, 10700.990, 329.184, 52761.345 24/10/27,17:37:54,16,10,1, 11.9,1,1, 7.831, 10701.007, 329.179, 52761.334 24/10/27,17:37:54,17,10,1, 11.9,1,1, 7.831, 10700.999, 329.190, 52761.347 24/10/27,17:37:54,18,10,1, 11.9,1,1, 7.831, 10701.032, 329.165, 52761.349 24/10/27,17:37:54,19,10,1, 11.9,1,1, 7.831, 10701.001, 329.151, 52761.347 24/10/27,17:37:55,00,10,1, 11.9,1,1, 7.827, 10700.996, 329.151, 52761.347 24/10/27,17:37:55,01,10,1, 11.9,1,1, 7.827, 10701.016, 329.172, 52761.337 24/10/27,17:37:55,02,10,1, 11.9,1,1, 7.827, 10701.029, 329.167, 52761.400 24/10/27,17:37:55,03,10,1, 11.9,1,1, 7.827, 10701.036, 329.175, 52761.382 24/10/27,17:37:55,04,10,1, 11.9,1,1, 7.827, 10701.028, 329.155, 52761.318 24/10/27,17:37:55,05,10,1, 11.9,1,1, 7.827, 10701.047, 329.187, 52761.342 24/10/27,17:37:55,06,10,1, 11.9,1,1, 7.827, 10701.037, 329.154, 52761.357 24/10/27,17:37:55,07,10,1, 11.9,1,1, 7.827, 10701.031, 329.128, 52761.364 24/10/27,17:37:55,08,10,1, 11.9,1,1, 7.827, 10701.069, 329.120, 52761.348 24/10/27,17:37:55,09,10,1, 11.9,1,1, 7.827, 10701.071, 329.141, 52761.380 24/10/27,17:37:55,10,10,1, 11.9,1,1, 7.827, 10701.051, 329.128, 52761.383 24/10/27,17:37:55,11,10,1, 11.9,1,1, 7.827, 10701.066, 329.134, 52761.356 24/10/27,17:37:55,12,10,1, 11.9,1,1, 7.827, 10701.068, 329.166, 52761.370 24/10/27,17:37:55,13,10,1, 11.9,1,1, 7.827, 10701.084, 329.170, 52761.375 24/10/27,17:37:55,14,10,1, 11.9,1,1, 7.827, 10701.083, 329.130, 52761.412 24/10/27,17:37:55,15,10,1, 11.9,1,1, 7.827, 10701.109, 329.123, 52761.379 24/10/27,17:37:55,16,10,1, 11.9,1,1, 7.827, 10701.084, 329.128, 52761.397 24/10/27,17:37:55,17,10,1, 11.9,1,1, 7.827, 10701.121, 329.149, 52761.440 24/10/27,17:37:55,18,10,1, 11.9,1,1, 7.827, 10701.106, 329.162, 52761.468 24/10/27,17:37:55,19,10,1, 11.9,1,1, 7.827, 10701.112, 329.148, 52761.382 24/10/27,17:37:56,00,10,1, 11.8,1,1, 7.825, 10701.104, 329.148, 52761.382 24/10/27,17:37:56,01,10,1, 11.8,1,1, 7.825, 10701.127, 329.114, 52761.425 24/10/27,17:37:56,02,10,1, 11.8,1,1, 7.825, 10701.148, 329.124, 52761.441 24/10/27,17:37:56,03,10,1, 11.8,1,1, 7.825, 10701.132, 329.081, 52761.370 24/10/27,17:37:56,04,10,1, 11.8,1,1, 7.825, 10701.139, 329.115, 52761.439 24/10/27,17:37:56,05,10,1, 11.8,1,1, 7.825, 10701.169, 329.081, 52761.398 24/10/27,17:37:56,06,10,1, 11.8,1,1, 7.825, 10701.138, 329.091, 52761.474 24/10/27,17:37:56,07,10,1, 11.8,1,1, 7.825, 10701.192, 329.101, 52761.467 24/10/27,17:37:56,08,10,1, 11.8,1,1, 7.825, 10701.179, 329.086, 52761.463 24/10/27,17:37:56,09,10,1, 11.8,1,1, 7.825, 10701.154, 329.102, 52761.420 24/10/27,17:37:56,10,10,1, 11.8,1,1, 7.825, 10701.194, 329.077, 52761.447 24/10/27,17:37:56,11,10,1, 11.8,1,1, 7.825, 10701.194, 329.094, 52761.457 24/10/27,17:37:56,12,10,1, 11.8,1,1, 7.825, 10701.196, 329.080, 52761.449 24/10/27,17:37:56,13,10,1, 11.8,1,1, 7.825, 10701.192, 329.072, 52761.435 24/10/27,17:37:56,14,10,1, 11.8,1,1, 7.825, 10701.176, 329.072, 52761.429 24/10/27,17:37:56,15,10,1, 11.8,1,1, 7.825, 10701.182, 329.081, 52761.512 24/10/27,17:37:56,16,10,1, 11.8,1,1, 7.825, 10701.190, 329.047, 52761.520 24/10/27,17:37:56,17,10,1, 11.8,1,1, 7.825, 10701.207, 329.043, 52761.453 24/10/27,17:37:56,18,10,1, 11.8,1,1, 7.825, 10701.235, 329.062, 52761.485 24/10/27,17:37:56,19,10,1, 11.8,1,1, 7.825, 10701.220, 329.039, 52761.472 24/10/27,17:37:57,00,10,1, 12.0,1,1, 7.834, 10701.213, 329.039, 52761.472 24/10/27,17:37:57,01,10,1, 12.0,1,1, 7.834, 10701.220, 329.055, 52761.528 24/10/27,17:37:57,02,10,1, 12.0,1,1, 7.834, 10701.243, 329.068, 52761.646 24/10/27,17:37:57,03,10,1, 12.0,1,1, 7.834, 10701.246, 329.082, 52761.683 24/10/27,17:37:57,04,10,1, 12.0,1,1, 7.834, 10701.228, 329.064, 52761.705 24/10/27,17:37:57,05,10,1, 12.0,1,1, 7.834, 10701.211, 329.077, 52761.688 24/10/27,17:37:57,06,10,1, 12.0,1,1, 7.834, 10701.222, 329.058, 52761.705 24/10/27,17:37:57,07,10,1, 12.0,1,1, 7.834, 10701.244, 329.066, 52761.674 24/10/27,17:37:57,08,10,1, 12.0,1,1, 7.834, 10701.242, 329.032, 52761.657 24/10/27,17:37:57,09,10,1, 12.0,1,1, 7.834, 10701.248, 329.059, 52761.779 24/10/27,17:37:57,10,10,1, 12.0,1,1, 7.834, 10701.245, 329.012, 52761.668 24/10/27,17:37:57,11,10,1, 12.0,1,1, 7.834, 10701.258, 329.047, 52761.745 24/10/27,17:37:57,12,10,1, 12.0,1,1, 7.834, 10701.271, 329.030, 52761.694 24/10/27,17:37:57,13,10,1, 12.0,1,1, 7.834, 10701.284, 329.028, 52761.654 24/10/27,17:37:57,14,10,1, 12.0,1,1, 7.834, 10701.257, 329.018, 52761.673 24/10/27,17:37:57,15,10,1, 12.0,1,1, 7.834, 10701.283, 329.004, 52761.673 24/10/27,17:37:57,16,10,1, 12.0,1,1, 7.834, 10701.280, 329.006, 52761.738 24/10/27,17:37:57,17,10,1, 12.0,1,1, 7.834, 10701.268, 329.003, 52761.712 24/10/27,17:37:57,18,10,1, 12.0,1,1, 7.834, 10701.290, 329.008, 52761.724 24/10/27,17:37:57,19,10,1, 12.0,1,1, 7.834, 10701.270, 328.984, 52761.735 24/10/27,17:37:58,00,09,1, 11.9,1,1, 7.835, 10701.263, 328.984, 52761.735 24/10/27,17:37:58,01,09,1, 11.9,1,1, 7.835, 10701.297, 328.977, 52761.773 24/10/27,17:37:58,02,09,1, 11.9,1,1, 7.835, 10701.295, 328.991, 52761.712 24/10/27,17:37:58,03,09,1, 11.9,1,1, 7.835, 10701.302, 328.987, 52761.788 24/10/27,17:37:58,04,09,1, 11.9,1,1, 7.835, 10701.284, 328.960, 52761.774 24/10/27,17:37:58,05,09,1, 11.9,1,1, 7.835, 10701.309, 328.969, 52761.724 24/10/27,17:37:58,06,09,1, 11.9,1,1, 7.835, 10701.302, 328.964, 52761.721 24/10/27,17:37:58,07,09,1, 11.9,1,1, 7.835, 10701.319, 328.965, 52761.777 24/10/27,17:37:58,08,09,1, 11.9,1,1, 7.835, 10701.313, 328.940, 52761.747 24/10/27,17:37:58,09,09,1, 11.9,1,1, 7.835, 10701.298, 328.927, 52761.719 24/10/27,17:37:58,10,09,1, 11.9,1,1, 7.835, 10701.290, 328.934, 52761.793 24/10/27,17:37:58,11,09,1, 11.9,1,1, 7.835, 10701.292, 328.921, 52761.799 24/10/27,17:37:58,12,09,1, 11.9,1,1, 7.835, 10701.311, 328.936, 52761.807 24/10/27,17:37:58,13,09,1, 11.9,1,1, 7.835, 10701.294, 328.930, 52761.684 24/10/27,17:37:58,14,09,1, 11.9,1,1, 7.835, 10701.282, 328.944, 52761.851 24/10/27,17:37:58,15,09,1, 11.9,1,1, 7.835, 10701.317, 328.917, 52761.737 24/10/27,17:37:58,16,09,1, 11.9,1,1, 7.835, 10701.319, 328.895, 52761.798 24/10/27,17:37:58,17,09,1, 11.9,1,1, 7.835, 10701.290, 328.910, 52761.796 24/10/27,17:37:58,18,09,1, 11.9,1,1, 7.835, 10701.307, 328.885, 52761.787 24/10/27,17:37:58,19,09,1, 11.9,1,1, 7.835, 10701.325, 328.881, 52761.745 24/10/27,17:37:59,00,09,1, 11.9,1,1, 7.831, 10701.321, 328.881, 52761.745 24/10/27,17:37:59,01,09,1, 11.9,1,1, 7.831, 10701.311, 328.880, 52761.767 24/10/27,17:37:59,02,09,1, 11.9,1,1, 7.831, 10701.307, 328.882, 52761.817 24/10/27,17:37:59,03,09,1, 11.9,1,1, 7.831, 10701.321, 328.850, 52761.810 24/10/27,17:37:59,04,09,1, 11.9,1,1, 7.831, 10701.316, 328.848, 52761.723 24/10/27,17:37:59,05,09,1, 11.9,1,1, 7.831, 10701.316, 328.825, 52761.801 24/10/27,17:37:59,06,09,1, 11.9,1,1, 7.831, 10701.293, 328.846, 52761.758 24/10/27,17:37:59,07,09,1, 11.9,1,1, 7.831, 10701.317, 328.816, 52761.764 24/10/27,17:37:59,08,09,1, 11.9,1,1, 7.831, 10701.320, 328.825, 52761.813 24/10/27,17:37:59,09,09,1, 11.9,1,1, 7.831, 10701.314, 328.826, 52761.803 24/10/27,17:37:59,10,09,1, 11.9,1,1, 7.831, 10701.306, 328.824, 52761.738 24/10/27,17:37:59,11,09,1, 11.9,1,1, 7.831, 10701.320, 328.818, 52761.793 24/10/27,17:37:59,12,09,1, 11.9,1,1, 7.831, 10701.328, 328.805, 52761.709 24/10/27,17:37:59,13,09,1, 11.9,1,1, 7.831, 10701.339, 328.782, 52761.774 24/10/27,17:37:59,14,09,1, 11.9,1,1, 7.831, 10701.322, 328.772, 52761.757 24/10/27,17:37:59,15,09,1, 11.9,1,1, 7.831, 10701.334, 328.744, 52761.797 24/10/27,17:37:59,16,09,1, 11.9,1,1, 7.831, 10701.336, 328.752, 52761.817 24/10/27,17:37:59,17,09,1, 11.9,1,1, 7.831, 10701.338, 328.729, 52761.777 24/10/27,17:37:59,18,09,1, 11.9,1,1, 7.831, 10701.321, 328.740, 52761.836 24/10/27,17:37:59,19,09,1, 11.9,1,1, 7.831, 10701.312, 328.761, 52761.782 24/10/27,17:38:00,00,09,1, 11.9,1,1, 7.827, 10701.305, 328.761, 52761.782 24/10/27,17:38:00,01,09,1, 11.9,1,1, 7.827, 10701.343, 328.731, 52761.792 24/10/27,17:38:00,02,09,1, 11.9,1,1, 7.827, 10701.319, 328.667, 52761.613 24/10/27,17:38:00,03,09,1, 11.9,1,1, 7.827, 10701.319, 328.677, 52761.662 24/10/27,17:38:00,04,09,1, 11.9,1,1, 7.827, 10701.324, 328.658, 52761.651 24/10/27,17:38:00,05,09,1, 11.9,1,1, 7.827, 10701.305, 328.672, 52761.686 24/10/27,17:38:00,06,09,1, 11.9,1,1, 7.827, 10701.321, 328.653, 52761.646 24/10/27,17:38:00,07,09,1, 11.9,1,1, 7.827, 10701.298, 328.649, 52761.623 24/10/27,17:38:00,08,09,1, 11.9,1,1, 7.827, 10701.302, 328.649, 52761.636 24/10/27,17:38:00,09,09,1, 11.9,1,1, 7.827, 10701.325, 328.620, 52761.637 24/10/27,17:38:00,10,09,1, 11.9,1,1, 7.827, 10701.313, 328.641, 52761.708 24/10/27,17:38:00,11,09,1, 11.9,1,1, 7.827, 10701.323, 328.616, 52761.697 24/10/27,17:38:00,12,09,1, 11.9,1,1, 7.827, 10701.338, 328.613, 52761.661 24/10/27,17:38:00,13,09,1, 11.9,1,1, 7.827, 10701.321, 328.631, 52761.696 24/10/27,17:38:00,14,09,1, 11.9,1,1, 7.827, 10701.328, 328.596, 52761.676 24/10/27,17:38:00,15,09,1, 11.9,1,1, 7.827, 10701.306, 328.597, 52761.660 24/10/27,17:38:00,16,09,1, 11.9,1,1, 7.827, 10701.322, 328.594, 52761.668 24/10/27,17:38:00,17,09,1, 11.9,1,1, 7.827, 10701.299, 328.588, 52761.718 24/10/27,17:38:00,18,09,1, 11.9,1,1, 7.827, 10701.320, 328.598, 52761.686 24/10/27,17:38:00,19,09,1, 11.9,1,1, 7.827, 10701.325, 328.578, 52761.632 24/10/27,17:38:01,00,10,1, 12.0,1,1, 7.827, 10701.321, 328.578, 52761.632 24/10/27,17:38:01,01,10,1, 12.0,1,1, 7.827, 10701.328, 328.574, 52761.718 24/10/27,17:38:01,02,10,1, 12.0,1,1, 7.827, 10701.327, 328.556, 52761.637 24/10/27,17:38:01,03,10,1, 12.0,1,1, 7.827, 10701.322, 328.561, 52761.742 24/10/27,17:38:01,04,10,1, 12.0,1,1, 7.827, 10701.335, 328.557, 52761.648 24/10/27,17:38:01,05,10,1, 12.0,1,1, 7.827, 10701.356, 328.517, 52761.708 24/10/27,17:38:01,06,10,1, 12.0,1,1, 7.827, 10701.379, 328.517, 52761.681 24/10/27,17:38:01,07,10,1, 12.0,1,1, 7.827, 10701.350, 328.516, 52761.732 24/10/27,17:38:01,08,10,1, 12.0,1,1, 7.827, 10701.365, 328.496, 52761.666 24/10/27,17:38:01,09,10,1, 12.0,1,1, 7.827, 10701.357, 328.515, 52761.690 24/10/27,17:38:01,10,10,1, 12.0,1,1, 7.827, 10701.379, 328.512, 52761.702 24/10/27,17:38:01,11,10,1, 12.0,1,1, 7.827, 10701.385, 328.480, 52761.698 24/10/27,17:38:01,12,10,1, 12.0,1,1, 7.827, 10701.379, 328.477, 52761.650 24/10/27,17:38:01,13,10,1, 12.0,1,1, 7.827, 10701.414, 328.471, 52761.703 24/10/27,17:38:01,14,10,1, 12.0,1,1, 7.827, 10701.391, 328.457, 52761.653 24/10/27,17:38:01,15,10,1, 12.0,1,1, 7.827, 10701.398, 328.463, 52761.663 24/10/27,17:38:01,16,10,1, 12.0,1,1, 7.827, 10701.407, 328.454, 52761.736 24/10/27,17:38:01,17,10,1, 12.0,1,1, 7.827, 10701.414, 328.455, 52761.748 24/10/27,17:38:01,18,10,1, 12.0,1,1, 7.827, 10701.394, 328.471, 52761.694 24/10/27,17:38:01,19,10,1, 12.0,1,1, 7.827, 10701.385, 328.434, 52761.746 24/10/27,17:38:02,00,09,1, 11.9,1,1, 7.833, 10701.380, 328.434, 52761.746 24/10/27,17:38:02,01,09,1, 11.9,1,1, 7.833, 10701.429, 328.436, 52761.680 24/10/27,17:38:02,02,09,1, 11.9,1,1, 7.833, 10701.413, 328.461, 52761.741 24/10/27,17:38:02,03,09,1, 11.9,1,1, 7.833, 10701.399, 328.443, 52761.703 24/10/27,17:38:02,04,09,1, 11.9,1,1, 7.833, 10701.407, 328.424, 52761.742 24/10/27,17:38:02,05,09,1, 11.9,1,1, 7.833, 10701.412, 328.416, 52761.661 24/10/27,17:38:02,06,09,1, 11.9,1,1, 7.833, 10701.409, 328.422, 52761.786 24/10/27,17:38:02,07,09,1, 11.9,1,1, 7.833, 10701.428, 328.392, 52761.878 24/10/27,17:38:02,08,09,1, 11.9,1,1, 7.833, 10701.445, 328.387, 52761.696 24/10/27,17:38:02,09,09,1, 11.9,1,1, 7.833, 10701.444, 328.398, 52761.786 24/10/27,17:38:02,10,09,1, 11.9,1,1, 7.833, 10701.441, 328.390, 52761.761 24/10/27,17:38:02,11,09,1, 11.9,1,1, 7.833, 10701.447, 328.375, 52761.762 24/10/27,17:38:02,12,09,1, 11.9,1,1, 7.833, 10701.433, 328.374, 52761.784 24/10/27,17:38:02,13,09,1, 11.9,1,1, 7.833, 10701.461, 328.373, 52761.740 24/10/27,17:38:02,14,09,1, 11.9,1,1, 7.833, 10701.445, 328.380, 52761.750 24/10/27,17:38:02,15,09,1, 11.9,1,1, 7.833, 10701.458, 328.366, 52761.743 24/10/27,17:38:02,16,09,1, 11.9,1,1, 7.833, 10701.464, 328.370, 52761.758 24/10/27,17:38:02,17,09,1, 11.9,1,1, 7.833, 10701.466, 328.365, 52761.816 24/10/27,17:38:02,18,09,1, 11.9,1,1, 7.833, 10701.459, 328.354, 52761.805 24/10/27,17:38:02,19,09,1, 11.9,1,1, 7.833, 10701.455, 328.352, 52761.736 24/10/27,17:38:03,00,09,1, 11.9,1,1, 7.830, 10701.447, 328.352, 52761.736 24/10/27,17:38:03,01,09,1, 11.9,1,1, 7.830, 10701.487, 328.355, 52761.837 24/10/27,17:38:03,02,09,1, 11.9,1,1, 7.830, 10701.483, 328.335, 52761.801 24/10/27,17:38:03,03,09,1, 11.9,1,1, 7.830, 10701.474, 328.304, 52761.756 24/10/27,17:38:03,04,09,1, 11.9,1,1, 7.830, 10701.480, 328.294, 52761.744 24/10/27,17:38:03,05,09,1, 11.9,1,1, 7.830, 10701.491, 328.300, 52761.781 24/10/27,17:38:03,06,09,1, 11.9,1,1, 7.830, 10701.512, 328.289, 52761.775 24/10/27,17:38:03,07,09,1, 11.9,1,1, 7.830, 10701.496, 328.306, 52761.749 24/10/27,17:38:03,08,09,1, 11.9,1,1, 7.830, 10701.503, 328.284, 52761.824 24/10/27,17:38:03,09,09,1, 11.9,1,1, 7.830, 10701.492, 328.274, 52761.778 24/10/27,17:38:03,10,09,1, 11.9,1,1, 7.830, 10701.489, 328.300, 52761.766 24/10/27,17:38:03,11,09,1, 11.9,1,1, 7.830, 10701.525, 328.268, 52761.831 24/10/27,17:38:03,12,09,1, 11.9,1,1, 7.830, 10701.494, 328.250, 52761.797 24/10/27,17:38:03,13,09,1, 11.9,1,1, 7.830, 10701.507, 328.256, 52761.783 24/10/27,17:38:03,14,09,1, 11.9,1,1, 7.830, 10701.504, 328.255, 52761.786 24/10/27,17:38:03,15,09,1, 11.9,1,1, 7.830, 10701.515, 328.245, 52761.797 24/10/27,17:38:03,16,09,1, 11.9,1,1, 7.830, 10701.507, 328.238, 52761.831 24/10/27,17:38:03,17,09,1, 11.9,1,1, 7.830, 10701.506, 328.239, 52761.815 24/10/27,17:38:03,18,09,1, 11.9,1,1, 7.830, 10701.507, 328.233, 52761.821 24/10/27,17:38:03,19,09,1, 11.9,1,1, 7.830, 10701.518, 328.214, 52761.769 24/10/27,17:38:04,00,09,1, 11.8,1,1, 7.829, 10701.513, 328.214, 52761.769 24/10/27,17:38:04,01,09,1, 11.8,1,1, 7.829, 10701.503, 328.236, 52761.822 24/10/27,17:38:04,02,09,1, 11.8,1,1, 7.829, 10701.506, 328.211, 52761.802 24/10/27,17:38:04,03,09,1, 11.8,1,1, 7.829, 10701.516, 328.211, 52761.791 24/10/27,17:38:04,04,09,1, 11.8,1,1, 7.829, 10701.510, 328.191, 52761.778 24/10/27,17:38:04,05,09,1, 11.8,1,1, 7.829, 10701.513, 328.197, 52761.753 24/10/27,17:38:04,06,09,1, 11.8,1,1, 7.829, 10701.507, 328.191, 52761.792 24/10/27,17:38:04,07,09,1, 11.8,1,1, 7.829, 10701.541, 328.198, 52761.765 24/10/27,17:38:04,08,09,1, 11.8,1,1, 7.829, 10701.501, 328.191, 52761.756 24/10/27,17:38:04,09,09,1, 11.8,1,1, 7.829, 10701.512, 328.184, 52761.792 24/10/27,17:38:04,10,09,1, 11.8,1,1, 7.829, 10701.510, 328.182, 52761.760 24/10/27,17:38:04,11,09,1, 11.8,1,1, 7.829, 10701.506, 328.191, 52761.777 24/10/27,17:38:04,12,09,1, 11.8,1,1, 7.829, 10701.496, 328.202, 52761.848 24/10/27,17:38:04,13,09,1, 11.8,1,1, 7.829, 10701.517, 328.182, 52761.804 24/10/27,17:38:04,14,09,1, 11.8,1,1, 7.829, 10701.517, 328.152, 52761.791 24/10/27,17:38:04,15,09,1, 11.8,1,1, 7.829, 10701.504, 328.157, 52761.823 24/10/27,17:38:04,16,09,1, 11.8,1,1, 7.829, 10701.502, 328.156, 52761.806 24/10/27,17:38:04,17,09,1, 11.8,1,1, 7.829, 10701.520, 328.133, 52761.791 24/10/27,17:38:04,18,09,1, 11.8,1,1, 7.829, 10701.502, 328.148, 52761.804 24/10/27,17:38:04,19,09,1, 11.8,1,1, 7.829, 10701.483, 328.136, 52761.802 24/10/27,17:38:05,00,09,1, 11.9,1,1, 7.832, 10701.480, 328.136, 52761.802 24/10/27,17:38:05,01,09,1, 11.9,1,1, 7.832, 10701.506, 328.110, 52761.807 24/10/27,17:38:05,02,09,1, 11.9,1,1, 7.832, 10701.491, 328.130, 52761.908 24/10/27,17:38:05,03,09,1, 11.9,1,1, 7.832, 10701.513, 328.128, 52761.857 24/10/27,17:38:05,04,09,1, 11.9,1,1, 7.832, 10701.469, 328.103, 52761.832 24/10/27,17:38:05,05,09,1, 11.9,1,1, 7.832, 10701.500, 328.089, 52761.843 24/10/27,17:38:05,06,09,1, 11.9,1,1, 7.832, 10701.470, 328.088, 52761.859 24/10/27,17:38:05,07,09,1, 11.9,1,1, 7.832, 10701.475, 328.111, 52761.884 24/10/27,17:38:05,08,09,1, 11.9,1,1, 7.832, 10701.455, 328.096, 52761.884 24/10/27,17:38:05,09,09,1, 11.9,1,1, 7.832, 10701.461, 328.083, 52761.833 24/10/27,17:38:05,10,09,1, 11.9,1,1, 7.832, 10701.459, 328.073, 52761.909 24/10/27,17:38:05,11,09,1, 11.9,1,1, 7.832, 10701.445, 328.080, 52761.894 24/10/27,17:38:05,12,09,1, 11.9,1,1, 7.832, 10701.467, 328.070, 52761.820 24/10/27,17:38:05,13,09,1, 11.9,1,1, 7.832, 10701.449, 328.065, 52761.890 24/10/27,17:38:05,14,09,1, 11.9,1,1, 7.832, 10701.445, 328.054, 52761.891 24/10/27,17:38:05,15,09,1, 11.9,1,1, 7.832, 10701.453, 328.066, 52761.857 24/10/27,17:38:05,16,09,1, 11.9,1,1, 7.832, 10701.436, 328.045, 52761.894 24/10/27,17:38:05,17,09,1, 11.9,1,1, 7.832, 10701.454, 328.054, 52761.930 24/10/27,17:38:05,18,09,1, 11.9,1,1, 7.832, 10701.454, 328.047, 52761.917 24/10/27,17:38:05,19,09,1, 11.9,1,1, 7.832, 10701.451, 328.042, 52761.932 24/10/27,17:38:06,00,09,1, 11.9,1,1, 7.828, 10701.447, 328.042, 52761.932 24/10/27,17:38:06,01,09,1, 11.9,1,1, 7.828, 10701.415, 328.018, 52761.917 24/10/27,17:38:06,02,09,1, 11.9,1,1, 7.828, 10701.385, 328.031, 52761.942 24/10/27,17:38:06,03,09,1, 11.9,1,1, 7.828, 10701.425, 328.012, 52761.899 24/10/27,17:38:06,04,09,1, 11.9,1,1, 7.828, 10701.434, 328.009, 52761.865 24/10/27,17:38:06,05,09,1, 11.9,1,1, 7.828, 10701.407, 327.993, 52761.878 24/10/27,17:38:06,06,09,1, 11.9,1,1, 7.828, 10701.430, 328.011, 52761.839 24/10/27,17:38:06,07,09,1, 11.9,1,1, 7.828, 10701.384, 327.989, 52761.893 24/10/27,17:38:06,08,09,1, 11.9,1,1, 7.828, 10701.402, 327.989, 52761.902 24/10/27,17:38:06,09,09,1, 11.9,1,1, 7.828, 10701.377, 328.005, 52761.897 24/10/27,17:38:06,10,09,1, 11.9,1,1, 7.828, 10701.367, 327.982, 52761.884 24/10/27,17:38:06,11,09,1, 11.9,1,1, 7.828, 10701.363, 327.977, 52761.909 24/10/27,17:38:06,12,09,1, 11.9,1,1, 7.828, 10701.356, 327.976, 52761.942 24/10/27,17:38:06,13,09,1, 11.9,1,1, 7.828, 10701.373, 327.944, 52761.886 24/10/27,17:38:06,14,09,1, 11.9,1,1, 7.828, 10701.346, 327.948, 52761.909 24/10/27,17:38:06,15,09,1, 11.9,1,1, 7.828, 10701.347, 327.946, 52761.904 24/10/27,17:38:06,16,09,1, 11.9,1,1, 7.828, 10701.352, 327.958, 52761.907 24/10/27,17:38:06,17,09,1, 11.9,1,1, 7.828, 10701.332, 327.937, 52761.830 24/10/27,17:38:06,18,09,1, 11.9,1,1, 7.828, 10701.312, 327.950, 52761.948 24/10/27,17:38:06,19,09,1, 11.9,1,1, 7.828, 10701.319, 327.940, 52761.870 24/10/27,17:38:07,00,09,1, 11.9,1,1, 7.831, 10701.313, 327.940, 52761.870 24/10/27,17:38:07,01,09,1, 11.9,1,1, 7.831, 10701.293, 327.940, 52761.948 24/10/27,17:38:07,02,09,1, 11.9,1,1, 7.831, 10701.278, 327.899, 52761.875 24/10/27,17:38:07,03,09,1, 11.9,1,1, 7.831, 10701.288, 327.932, 52761.915 24/10/27,17:38:07,04,09,1, 11.9,1,1, 7.831, 10701.281, 327.896, 52761.920 24/10/27,17:38:07,05,09,1, 11.9,1,1, 7.831, 10701.262, 327.912, 52761.926 24/10/27,17:38:07,06,09,1, 11.9,1,1, 7.831, 10701.259, 327.907, 52761.927 24/10/27,17:38:07,07,09,1, 11.9,1,1, 7.831, 10701.255, 327.908, 52761.974 24/10/27,17:38:07,08,09,1, 11.9,1,1, 7.831, 10701.261, 327.875, 52761.896 24/10/27,17:38:07,09,09,1, 11.9,1,1, 7.831, 10701.258, 327.864, 52761.946 24/10/27,17:38:07,10,09,1, 11.9,1,1, 7.831, 10701.229, 327.886, 52761.953 24/10/27,17:38:07,11,09,1, 11.9,1,1, 7.831, 10701.236, 327.902, 52761.958 24/10/27,17:38:07,12,09,1, 11.9,1,1, 7.831, 10701.227, 327.868, 52761.955 24/10/27,17:38:07,13,09,1, 11.9,1,1, 7.831, 10701.209, 327.850, 52761.926 24/10/27,17:38:07,14,09,1, 11.9,1,1, 7.831, 10701.198, 327.840, 52761.898 24/10/27,17:38:07,15,09,1, 11.9,1,1, 7.831, 10701.182, 327.842, 52761.890 24/10/27,17:38:07,16,09,1, 11.9,1,1, 7.831, 10701.178, 327.840, 52761.926 24/10/27,17:38:07,17,09,1, 11.9,1,1, 7.831, 10701.194, 327.809, 52761.924 24/10/27,17:38:07,18,09,1, 11.9,1,1, 7.831, 10701.170, 327.806, 52761.931 24/10/27,17:38:07,19,09,1, 11.9,1,1, 7.831, 10701.176, 327.842, 52761.928 24/10/27,17:38:08,00,08,1, 11.9,1,1, 7.827, 10701.171, 327.842, 52761.928 24/10/27,17:38:08,01,08,1, 11.9,1,1, 7.827, 10701.165, 327.862, 52762.148 24/10/27,17:38:08,02,08,1, 11.9,1,1, 7.827, 10701.188, 327.794, 52761.931 24/10/27,17:38:08,03,08,1, 11.9,1,1, 7.827, 10701.145, 327.788, 52761.865 24/10/27,17:38:08,04,08,1, 11.9,1,1, 7.827, 10701.154, 327.790, 52761.969 24/10/27,17:38:08,05,08,1, 11.9,1,1, 7.827, 10701.124, 327.791, 52761.941 24/10/27,17:38:08,06,08,1, 11.9,1,1, 7.827, 10701.115, 327.796, 52761.975 24/10/27,17:38:08,07,08,1, 11.9,1,1, 7.827, 10701.111, 327.787, 52761.979 24/10/27,17:38:08,08,08,1, 11.9,1,1, 7.827, 10701.116, 327.779, 52761.943 24/10/27,17:38:08,09,08,1, 11.9,1,1, 7.827, 10701.096, 327.769, 52761.953 24/10/27,17:38:08,10,08,1, 11.9,1,1, 7.827, 10701.119, 327.770, 52761.985 24/10/27,17:38:08,11,08,1, 11.9,1,1, 7.827, 10701.097, 327.760, 52761.973 24/10/27,17:38:08,12,08,1, 11.9,1,1, 7.827, 10701.083, 327.749, 52761.933 24/10/27,17:38:08,13,08,1, 11.9,1,1, 7.827, 10701.085, 327.747, 52761.948 24/10/27,17:38:08,14,08,1, 11.9,1,1, 7.827, 10701.068, 327.729, 52761.969 24/10/27,17:38:08,15,08,1, 11.9,1,1, 7.827, 10701.067, 327.720, 52761.944 24/10/27,17:38:08,16,08,1, 11.9,1,1, 7.827, 10701.066, 327.728, 52761.961 24/10/27,17:38:08,17,08,1, 11.9,1,1, 7.827, 10701.043, 327.737, 52761.959 24/10/27,17:38:08,18,08,1, 11.9,1,1, 7.827, 10701.044, 327.708, 52761.975 24/10/27,17:38:08,19,08,1, 11.9,1,1, 7.827, 10701.050, 327.726, 52761.987 24/10/27,17:38:09,00,09,1, 11.9,1,1, 7.829, 10701.046, 327.726, 52761.987 24/10/27,17:38:09,01,09,1, 11.9,1,1, 7.829, 10701.022, 327.724, 52762.018 24/10/27,17:38:09,02,09,1, 11.9,1,1, 7.829, 10701.043, 327.707, 52761.998 24/10/27,17:38:09,03,09,1, 11.9,1,1, 7.829, 10701.028, 327.675, 52762.007 24/10/27,17:38:09,04,09,1, 11.9,1,1, 7.829, 10701.029, 327.660, 52761.990 24/10/27,17:38:09,05,09,1, 11.9,1,1, 7.829, 10700.997, 327.677, 52761.984 24/10/27,17:38:09,06,09,1, 11.9,1,1, 7.829, 10701.016, 327.671, 52761.998 24/10/27,17:38:09,07,09,1, 11.9,1,1, 7.829, 10700.991, 327.661, 52761.927 24/10/27,17:38:09,08,09,1, 11.9,1,1, 7.829, 10700.993, 327.668, 52762.014 24/10/27,17:38:09,09,09,1, 11.9,1,1, 7.829, 10701.003, 327.642, 52761.910 24/10/27,17:38:09,10,09,1, 11.9,1,1, 7.829, 10700.998, 327.628, 52761.982 24/10/27,17:38:09,11,09,1, 11.9,1,1, 7.829, 10700.987, 327.660, 52761.997 24/10/27,17:38:09,12,09,1, 11.9,1,1, 7.829, 10700.967, 327.610, 52761.981 24/10/27,17:38:09,13,09,1, 11.9,1,1, 7.829, 10700.992, 327.602, 52761.916 24/10/27,17:38:09,14,09,1, 11.9,1,1, 7.829, 10700.959, 327.637, 52761.957 24/10/27,17:38:09,15,09,1, 11.9,1,1, 7.829, 10700.943, 327.599, 52761.964 24/10/27,17:38:09,16,09,1, 11.9,1,1, 7.829, 10700.963, 327.596, 52761.981 24/10/27,17:38:09,17,09,1, 11.9,1,1, 7.829, 10700.933, 327.604, 52761.953 24/10/27,17:38:09,18,09,1, 11.9,1,1, 7.829, 10700.954, 327.587, 52761.960 24/10/27,17:38:09,19,09,1, 11.9,1,1, 7.829, 10700.936, 327.608, 52762.029 24/10/27,17:38:10,00,10,1, 11.9,1,1, 7.827, 10700.929, 327.608, 52762.029 24/10/27,17:38:10,01,10,1, 11.9,1,1, 7.827, 10700.921, 327.588, 52761.921 24/10/27,17:38:10,02,10,1, 11.9,1,1, 7.827, 10700.900, 327.580, 52761.950 24/10/27,17:38:10,03,10,1, 11.9,1,1, 7.827, 10700.921, 327.578, 52762.052 24/10/27,17:38:10,04,10,1, 11.9,1,1, 7.827, 10700.906, 327.564, 52762.037 24/10/27,17:38:10,05,10,1, 11.9,1,1, 7.827, 10700.931, 327.542, 52761.842 24/10/27,17:38:10,06,10,1, 11.9,1,1, 7.827, 10700.929, 327.531, 52761.985 24/10/27,17:38:10,07,10,1, 11.9,1,1, 7.827, 10700.903, 327.573, 52762.010 24/10/27,17:38:10,08,10,1, 11.9,1,1, 7.827, 10700.917, 327.552, 52762.033 24/10/27,17:38:10,09,10,1, 11.9,1,1, 7.827, 10700.901, 327.497, 52761.921 24/10/27,17:38:10,10,10,1, 11.9,1,1, 7.827, 10700.885, 327.534, 52762.046 24/10/27,17:38:10,11,10,1, 11.9,1,1, 7.827, 10700.878, 327.525, 52761.995 24/10/27,17:38:10,12,10,1, 11.9,1,1, 7.827, 10700.856, 327.516, 52762.004 24/10/27,17:38:10,13,10,1, 11.9,1,1, 7.827, 10700.893, 327.507, 52761.979 24/10/27,17:38:10,14,10,1, 11.9,1,1, 7.827, 10700.867, 327.487, 52761.989 24/10/27,17:38:10,15,10,1, 11.9,1,1, 7.827, 10700.874, 327.496, 52762.001 24/10/27,17:38:10,16,10,1, 11.9,1,1, 7.827, 10700.876, 327.498, 52761.980 24/10/27,17:38:10,17,10,1, 11.9,1,1, 7.827, 10700.875, 327.490, 52762.016 24/10/27,17:38:10,18,10,1, 11.9,1,1, 7.827, 10700.843, 327.480, 52762.048 24/10/27,17:38:10,19,10,1, 11.9,1,1, 7.827, 10700.854, 327.453, 52761.973 24/10/27,17:38:11,00,09,1, 12.0,1,1, 7.827, 10700.854, 327.453, 52761.973 24/10/27,17:38:11,01,09,1, 12.0,1,1, 7.827, 10700.837, 327.457, 52762.007 24/10/27,17:38:11,02,09,1, 12.0,1,1, 7.827, 10700.832, 327.463, 52761.994 24/10/27,17:38:11,03,09,1, 12.0,1,1, 7.827, 10700.826, 327.448, 52761.974 24/10/27,17:38:11,04,09,1, 12.0,1,1, 7.827, 10700.854, 327.461, 52762.057 24/10/27,17:38:11,05,09,1, 12.0,1,1, 7.827, 10700.833, 327.426, 52762.010 24/10/27,17:38:11,06,09,1, 12.0,1,1, 7.827, 10700.827, 327.415, 52761.999 24/10/27,17:38:11,07,09,1, 12.0,1,1, 7.827, 10700.830, 327.423, 52762.003 24/10/27,17:38:11,08,09,1, 12.0,1,1, 7.827, 10700.831, 327.397, 52761.987 24/10/27,17:38:11,09,09,1, 12.0,1,1, 7.827, 10700.809, 327.406, 52761.994 24/10/27,17:38:11,10,09,1, 12.0,1,1, 7.827, 10700.807, 327.423, 52762.048 24/10/27,17:38:11,11,09,1, 12.0,1,1, 7.827, 10700.791, 327.404, 52761.982 24/10/27,17:38:11,12,09,1, 12.0,1,1, 7.827, 10700.790, 327.393, 52762.052 24/10/27,17:38:11,13,09,1, 12.0,1,1, 7.827, 10700.779, 327.385, 52762.023 24/10/27,17:38:11,14,09,1, 12.0,1,1, 7.827, 10700.837, 327.377, 52762.024 24/10/27,17:38:11,15,09,1, 12.0,1,1, 7.827, 10700.767, 327.370, 52762.007 24/10/27,17:38:11,16,09,1, 12.0,1,1, 7.827, 10700.764, 327.381, 52761.995 24/10/27,17:38:11,17,09,1, 12.0,1,1, 7.827, 10700.760, 327.354, 52762.035 24/10/27,17:38:11,18,09,1, 12.0,1,1, 7.827, 10700.767, 327.363, 52762.045 24/10/27,17:38:11,19,09,1, 12.0,1,1, 7.827, 10700.748, 327.358, 52762.014 24/10/27,17:38:12,00,09,1, 11.9,1,1, 7.832, 10700.746, 327.358, 52762.014 24/10/27,17:38:12,01,09,1, 11.9,1,1, 7.832, 10700.776, 327.354, 52761.943 24/10/27,17:38:12,02,09,1, 11.9,1,1, 7.832, 10700.732, 327.342, 52761.943 24/10/27,17:38:12,03,09,1, 11.9,1,1, 7.832, 10700.755, 327.338, 52762.032 24/10/27,17:38:12,04,09,1, 11.9,1,1, 7.832, 10700.702, 327.306, 52762.030 24/10/27,17:38:12,05,09,1, 11.9,1,1, 7.832, 10700.727, 327.331, 52762.032 24/10/27,17:38:12,06,09,1, 11.9,1,1, 7.832, 10700.741, 327.303, 52762.056 24/10/27,17:38:12,07,09,1, 11.9,1,1, 7.832, 10700.731, 327.296, 52762.061 24/10/27,17:38:12,08,09,1, 11.9,1,1, 7.832, 10700.726, 327.292, 52762.059 24/10/27,17:38:12,09,09,1, 11.9,1,1, 7.832, 10700.728, 327.299, 52762.045 24/10/27,17:38:12,10,09,1, 11.9,1,1, 7.832, 10700.740, 327.287, 52762.076 24/10/27,17:38:12,11,09,1, 11.9,1,1, 7.832, 10700.733, 327.317, 52762.027 24/10/27,17:38:12,12,09,1, 11.9,1,1, 7.832, 10700.723, 327.266, 52762.076 24/10/27,17:38:12,13,09,1, 11.9,1,1, 7.832, 10700.738, 327.299, 52762.062 24/10/27,17:38:12,14,09,1, 11.9,1,1, 7.832, 10700.727, 327.269, 52762.038 24/10/27,17:38:12,15,09,1, 11.9,1,1, 7.832, 10700.709, 327.284, 52762.086 24/10/27,17:38:12,16,09,1, 11.9,1,1, 7.832, 10700.702, 327.262, 52762.030 24/10/27,17:38:12,17,09,1, 11.9,1,1, 7.832, 10700.714, 327.250, 52762.006 24/10/27,17:38:12,18,09,1, 11.9,1,1, 7.832, 10700.730, 327.269, 52762.043 24/10/27,17:38:12,19,09,1, 11.9,1,1, 7.832, 10700.703, 327.242, 52762.025 24/10/27,17:38:13,00,10,1, 11.9,1,1, 7.831, 10700.696, 327.242, 52762.025 24/10/27,17:38:13,01,10,1, 11.9,1,1, 7.831, 10700.718, 327.250, 52762.088 24/10/27,17:38:13,02,10,1, 11.9,1,1, 7.831, 10700.712, 327.216, 52762.085 24/10/27,17:38:13,03,10,1, 11.9,1,1, 7.831, 10700.710, 327.229, 52762.109 24/10/27,17:38:13,04,10,1, 11.9,1,1, 7.831, 10700.696, 327.230, 52762.084 24/10/27,17:38:13,05,10,1, 11.9,1,1, 7.831, 10700.690, 327.218, 52761.988 24/10/27,17:38:13,06,10,1, 11.9,1,1, 7.831, 10700.693, 327.233, 52762.103 24/10/27,17:38:13,07,10,1, 11.9,1,1, 7.831, 10700.669, 327.235, 52762.109 24/10/27,17:38:13,08,10,1, 11.9,1,1, 7.831, 10700.704, 327.224, 52762.097 24/10/27,17:38:13,09,10,1, 11.9,1,1, 7.831, 10700.680, 327.210, 52762.037 24/10/27,17:38:13,10,10,1, 11.9,1,1, 7.831, 10700.648, 327.209, 52762.070 24/10/27,17:38:13,11,10,1, 11.9,1,1, 7.831, 10700.682, 327.235, 52762.119 24/10/27,17:38:13,12,10,1, 11.9,1,1, 7.831, 10700.681, 327.221, 52762.146 24/10/27,17:38:13,13,10,1, 11.9,1,1, 7.831, 10700.676, 327.214, 52762.121 24/10/27,17:38:13,14,10,1, 11.9,1,1, 7.831, 10700.676, 327.238, 52762.091 24/10/27,17:38:13,15,10,1, 11.9,1,1, 7.831, 10700.665, 327.215, 52762.141 24/10/27,17:38:13,16,10,1, 11.9,1,1, 7.831, 10700.672, 327.232, 52762.079 24/10/27,17:38:13,17,10,1, 11.9,1,1, 7.831, 10700.662, 327.197, 52762.120 24/10/27,17:38:13,18,10,1, 11.9,1,1, 7.831, 10700.654, 327.181, 52762.045 24/10/27,17:38:13,19,10,1, 11.9,1,1, 7.831, 10700.684, 327.189, 52762.083 24/10/27,17:38:14,00,08,1, 11.9,1,1, 7.828, 10700.679, 327.189, 52762.083 24/10/27,17:38:14,01,08,1, 11.9,1,1, 7.828, 10700.660, 327.205, 52762.034 24/10/27,17:38:14,02,08,1, 11.9,1,1, 7.828, 10700.660, 327.194, 52762.086 24/10/27,17:38:14,03,08,1, 11.9,1,1, 7.828, 10700.679, 327.194, 52762.107 24/10/27,17:38:14,04,08,1, 11.9,1,1, 7.828, 10700.663, 327.188, 52762.055 24/10/27,17:38:14,05,08,1, 11.9,1,1, 7.828, 10700.667, 327.197, 52762.099 24/10/27,17:38:14,06,08,1, 11.9,1,1, 7.828, 10700.669, 327.199, 52762.146 24/10/27,17:38:14,07,08,1, 11.9,1,1, 7.828, 10700.682, 327.201, 52762.072 24/10/27,17:38:14,08,08,1, 11.9,1,1, 7.828, 10700.661, 327.210, 52762.142 24/10/27,17:38:14,09,08,1, 11.9,1,1, 7.828, 10700.672, 327.177, 52762.121 24/10/27,17:38:14,10,08,1, 11.9,1,1, 7.828, 10700.663, 327.209, 52762.104 24/10/27,17:38:14,11,08,1, 11.9,1,1, 7.828, 10700.674, 327.186, 52762.013 24/10/27,17:38:14,12,08,1, 11.9,1,1, 7.828, 10700.680, 327.198, 52762.268 24/10/27,17:38:14,13,08,1, 11.9,1,1, 7.828, 10700.692, 327.183, 52762.022 24/10/27,17:38:14,14,08,1, 11.9,1,1, 7.828, 10700.667, 327.192, 52762.093 24/10/27,17:38:14,15,08,1, 11.9,1,1, 7.828, 10700.680, 327.183, 52762.105 24/10/27,17:38:14,16,08,1, 11.9,1,1, 7.828, 10700.668, 327.185, 52762.169 24/10/27,17:38:14,17,08,1, 11.9,1,1, 7.828, 10700.680, 327.188, 52762.153 24/10/27,17:38:14,18,08,1, 11.9,1,1, 7.828, 10700.663, 327.181, 52762.101 24/10/27,17:38:14,19,08,1, 11.9,1,1, 7.828, 10700.682, 327.172, 52762.107 24/10/27,17:38:15,00,09,1, 11.9,1,1, 7.822, 10700.679, 327.172, 52762.107 24/10/27,17:38:15,01,09,1, 11.9,1,1, 7.822, 10700.679, 327.153, 52762.147 24/10/27,17:38:15,02,09,1, 11.9,1,1, 7.822, 10700.677, 327.165, 52762.138 24/10/27,17:38:15,03,09,1, 11.9,1,1, 7.822, 10700.679, 327.162, 52762.129 24/10/27,17:38:15,04,09,1, 11.9,1,1, 7.822, 10700.685, 327.180, 52762.144 24/10/27,17:38:15,05,09,1, 11.9,1,1, 7.822, 10700.701, 327.157, 52762.160 24/10/27,17:38:15,06,09,1, 11.9,1,1, 7.822, 10700.671, 327.161, 52762.185 24/10/27,17:38:15,07,09,1, 11.9,1,1, 7.822, 10700.716, 327.181, 52762.169 24/10/27,17:38:15,08,09,1, 11.9,1,1, 7.822, 10700.708, 327.167, 52762.161 24/10/27,17:38:15,09,09,1, 11.9,1,1, 7.822, 10700.680, 327.183, 52762.213 24/10/27,17:38:15,10,09,1, 11.9,1,1, 7.822, 10700.708, 327.176, 52762.144 24/10/27,17:38:15,11,09,1, 11.9,1,1, 7.822, 10700.679, 327.160, 52762.213 24/10/27,17:38:15,12,09,1, 11.9,1,1, 7.822, 10700.690, 327.189, 52762.174 24/10/27,17:38:15,13,09,1, 11.9,1,1, 7.822, 10700.680, 327.152, 52762.172 24/10/27,17:38:15,14,09,1, 11.9,1,1, 7.822, 10700.702, 327.165, 52762.171 24/10/27,17:38:15,15,09,1, 11.9,1,1, 7.822, 10700.703, 327.169, 52762.118 24/10/27,17:38:15,16,09,1, 11.9,1,1, 7.822, 10700.673, 327.167, 52762.159 24/10/27,17:38:15,17,09,1, 11.9,1,1, 7.822, 10700.708, 327.161, 52762.142 24/10/27,17:38:15,18,09,1, 11.9,1,1, 7.822, 10700.715, 327.182, 52762.204 24/10/27,17:38:15,19,09,1, 11.9,1,1, 7.822, 10700.702, 327.149, 52762.182 24/10/27,17:38:16,00,09,1, 11.8,1,1, 7.829, 10700.696, 327.149, 52762.182 24/10/27,17:38:16,01,09,1, 11.8,1,1, 7.829, 10700.677, 327.172, 52762.158 24/10/27,17:38:16,02,09,1, 11.8,1,1, 7.829, 10700.686, 327.167, 52762.174 24/10/27,17:38:16,03,09,1, 11.8,1,1, 7.829, 10700.717, 327.130, 52762.170 24/10/27,17:38:16,04,09,1, 11.8,1,1, 7.829, 10700.723, 327.155, 52762.141 24/10/27,17:38:16,05,09,1, 11.8,1,1, 7.829, 10700.712, 327.157, 52762.193 24/10/27,17:38:16,06,09,1, 11.8,1,1, 7.829, 10700.733, 327.145, 52762.183 24/10/27,17:38:16,07,09,1, 11.8,1,1, 7.829, 10700.721, 327.143, 52762.189 24/10/27,17:38:16,08,09,1, 11.8,1,1, 7.829, 10700.717, 327.142, 52762.214 24/10/27,17:38:16,09,09,1, 11.8,1,1, 7.829, 10700.722, 327.150, 52762.259 24/10/27,17:38:16,10,09,1, 11.8,1,1, 7.829, 10700.708, 327.153, 52762.227 24/10/27,17:38:16,11,09,1, 11.8,1,1, 7.829, 10700.730, 327.124, 52762.169 24/10/27,17:38:16,12,09,1, 11.8,1,1, 7.829, 10700.729, 327.131, 52762.174 24/10/27,17:38:16,13,09,1, 11.8,1,1, 7.829, 10700.732, 327.130, 52762.254 24/10/27,17:38:16,14,09,1, 11.8,1,1, 7.829, 10700.741, 327.166, 52762.258 24/10/27,17:38:16,15,09,1, 11.8,1,1, 7.829, 10700.741, 327.133, 52762.151 24/10/27,17:38:16,16,09,1, 11.8,1,1, 7.829, 10700.739, 327.123, 52762.220 24/10/27,17:38:16,17,09,1, 11.8,1,1, 7.829, 10700.766, 327.135, 52762.163 24/10/27,17:38:16,18,09,1, 11.8,1,1, 7.829, 10700.739, 327.124, 52762.241 24/10/27,17:38:16,19,09,1, 11.8,1,1, 7.829, 10700.724, 327.146, 52762.175 24/10/27,17:38:17,00,09,1, 11.7,1,1, 7.830, 10700.721, 327.146, 52762.175 24/10/27,17:38:17,01,09,1, 11.7,1,1, 7.830, 10700.745, 327.124, 52762.179 24/10/27,17:38:17,02,09,1, 11.7,1,1, 7.830, 10700.755, 327.125, 52762.251 24/10/27,17:38:17,03,09,1, 11.7,1,1, 7.830, 10700.761, 327.115, 52762.189 24/10/27,17:38:17,04,09,1, 11.7,1,1, 7.830, 10700.758, 327.124, 52762.189 24/10/27,17:38:17,05,09,1, 11.7,1,1, 7.830, 10700.761, 327.123, 52762.198 24/10/27,17:38:17,06,09,1, 11.7,1,1, 7.830, 10700.749, 327.107, 52762.208 24/10/27,17:38:17,07,09,1, 11.7,1,1, 7.830, 10700.743, 327.124, 52762.178 24/10/27,17:38:17,08,09,1, 11.7,1,1, 7.830, 10700.753, 327.103, 52762.239 24/10/27,17:38:17,09,09,1, 11.7,1,1, 7.830, 10700.753, 327.095, 52762.190 24/10/27,17:38:17,10,09,1, 11.7,1,1, 7.830, 10700.763, 327.087, 52762.212 24/10/27,17:38:17,11,09,1, 11.7,1,1, 7.830, 10700.755, 327.113, 52762.174 24/10/27,17:38:17,12,09,1, 11.7,1,1, 7.830, 10700.765, 327.112, 52762.154 24/10/27,17:38:17,13,09,1, 11.7,1,1, 7.830, 10700.742, 327.091, 52762.230 24/10/27,17:38:17,14,09,1, 11.7,1,1, 7.830, 10700.764, 327.124, 52762.169 24/10/27,17:38:17,15,09,1, 11.7,1,1, 7.830, 10700.740, 327.107, 52762.246 24/10/27,17:38:17,16,09,1, 11.7,1,1, 7.830, 10700.756, 327.107, 52762.197 24/10/27,17:38:17,17,09,1, 11.7,1,1, 7.830, 10700.735, 327.124, 52762.216 24/10/27,17:38:17,18,09,1, 11.7,1,1, 7.830, 10700.759, 327.117, 52762.193 24/10/27,17:38:17,19,09,1, 11.7,1,1, 7.830, 10700.756, 327.101, 52762.221 24/10/27,17:38:18,00,09,1, 11.9,1,1, 7.828, 10700.754, 327.101, 52762.221 24/10/27,17:38:18,01,09,1, 11.9,1,1, 7.828, 10700.753, 327.112, 52762.260 24/10/27,17:38:18,02,09,1, 11.9,1,1, 7.828, 10700.770, 327.100, 52762.250 24/10/27,17:38:18,03,09,1, 11.9,1,1, 7.828, 10700.764, 327.098, 52762.200 24/10/27,17:38:18,04,09,1, 11.9,1,1, 7.828, 10700.786, 327.089, 52762.262 24/10/27,17:38:18,05,09,1, 11.9,1,1, 7.828, 10700.767, 327.094, 52762.224 24/10/27,17:38:18,06,09,1, 11.9,1,1, 7.828, 10700.763, 327.106, 52762.276 24/10/27,17:38:18,07,09,1, 11.9,1,1, 7.828, 10700.768, 327.107, 52762.215 24/10/27,17:38:18,08,09,1, 11.9,1,1, 7.828, 10700.774, 327.097, 52762.227 24/10/27,17:38:18,09,09,1, 11.9,1,1, 7.828, 10700.788, 327.107, 52762.272 24/10/27,17:38:18,10,09,1, 11.9,1,1, 7.828, 10700.789, 327.113, 52762.328 24/10/27,17:38:18,11,09,1, 11.9,1,1, 7.828, 10700.771, 327.095, 52762.189 24/10/27,17:38:18,12,09,1, 11.9,1,1, 7.828, 10700.784, 327.091, 52762.297 24/10/27,17:38:18,13,09,1, 11.9,1,1, 7.828, 10700.778, 327.094, 52762.221 24/10/27,17:38:18,14,09,1, 11.9,1,1, 7.828, 10700.774, 327.088, 52762.181 24/10/27,17:38:18,15,09,1, 11.9,1,1, 7.828, 10700.779, 327.105, 52762.268 24/10/27,17:38:18,16,09,1, 11.9,1,1, 7.828, 10700.784, 327.085, 52762.190 24/10/27,17:38:18,17,09,1, 11.9,1,1, 7.828, 10700.786, 327.109, 52762.264 24/10/27,17:38:18,18,09,1, 11.9,1,1, 7.828, 10700.799, 327.094, 52762.198 24/10/27,17:38:18,19,09,1, 11.9,1,1, 7.828, 10700.773, 327.107, 52762.268 24/10/27,17:38:19,00,09,1, 11.9,1,1, 7.825, 10700.771, 327.107, 52762.268 24/10/27,17:38:19,01,09,1, 11.9,1,1, 7.825, 10700.788, 327.081, 52762.278 24/10/27,17:38:19,02,09,1, 11.9,1,1, 7.825, 10700.796, 327.096, 52762.240 24/10/27,17:38:19,03,09,1, 11.9,1,1, 7.825, 10700.792, 327.105, 52762.284 24/10/27,17:38:19,04,09,1, 11.9,1,1, 7.825, 10700.785, 327.087, 52762.218 24/10/27,17:38:19,05,09,1, 11.9,1,1, 7.825, 10700.780, 327.105, 52762.196 24/10/27,17:38:19,06,09,1, 11.9,1,1, 7.825, 10700.775, 327.067, 52762.220 24/10/27,17:38:19,07,09,1, 11.9,1,1, 7.825, 10700.807, 327.066, 52762.231 24/10/27,17:38:19,08,09,1, 11.9,1,1, 7.825, 10700.814, 327.086, 52762.249 24/10/27,17:38:19,09,09,1, 11.9,1,1, 7.825, 10700.775, 327.084, 52762.260 24/10/27,17:38:19,10,09,1, 11.9,1,1, 7.825, 10700.814, 327.066, 52762.296 24/10/27,17:38:19,11,09,1, 11.9,1,1, 7.825, 10700.787, 327.076, 52762.317 24/10/27,17:38:19,12,09,1, 11.9,1,1, 7.825, 10700.787, 327.077, 52762.313 24/10/27,17:38:19,13,09,1, 11.9,1,1, 7.825, 10700.776, 327.086, 52762.284 24/10/27,17:38:19,14,09,1, 11.9,1,1, 7.825, 10700.810, 327.065, 52762.303 24/10/27,17:38:19,15,09,1, 11.9,1,1, 7.825, 10700.784, 327.080, 52762.270 24/10/27,17:38:19,16,09,1, 11.9,1,1, 7.825, 10700.802, 327.070, 52762.238 24/10/27,17:38:19,17,09,1, 11.9,1,1, 7.825, 10700.787, 327.076, 52762.302 24/10/27,17:38:19,18,09,1, 11.9,1,1, 7.825, 10700.820, 327.049, 52762.212 24/10/27,17:38:19,19,09,1, 11.9,1,1, 7.825, 10700.787, 327.059, 52762.251 24/10/27,17:38:20,00,10,1, 11.9,1,1, 7.826, 10700.779, 327.059, 52762.251 24/10/27,17:38:20,01,10,1, 11.9,1,1, 7.826, 10700.798, 327.060, 52762.335 24/10/27,17:38:20,02,10,1, 11.9,1,1, 7.826, 10700.790, 327.079, 52762.253 24/10/27,17:38:20,03,10,1, 11.9,1,1, 7.826, 10700.791, 327.058, 52762.252 24/10/27,17:38:20,04,10,1, 11.9,1,1, 7.826, 10700.811, 327.068, 52762.300 24/10/27,17:38:20,05,10,1, 11.9,1,1, 7.826, 10700.807, 327.055, 52762.245 24/10/27,17:38:20,06,10,1, 11.9,1,1, 7.826, 10700.822, 327.074, 52762.329 24/10/27,17:38:20,07,10,1, 11.9,1,1, 7.826, 10700.804, 327.053, 52762.300 24/10/27,17:38:20,08,10,1, 11.9,1,1, 7.826, 10700.809, 327.029, 52762.295 24/10/27,17:38:20,09,10,1, 11.9,1,1, 7.826, 10700.803, 327.037, 52762.257 24/10/27,17:38:20,10,10,1, 11.9,1,1, 7.826, 10700.801, 327.036, 52762.319 24/10/27,17:38:20,11,10,1, 11.9,1,1, 7.826, 10700.800, 327.028, 52762.266 24/10/27,17:38:20,12,10,1, 11.9,1,1, 7.826, 10700.824, 327.043, 52762.274 24/10/27,17:38:20,13,10,1, 11.9,1,1, 7.826, 10700.822, 327.029, 52762.274 24/10/27,17:38:20,14,10,1, 11.9,1,1, 7.826, 10700.802, 327.006, 52762.240 24/10/27,17:38:20,15,10,1, 11.9,1,1, 7.826, 10700.836, 327.025, 52762.234 24/10/27,17:38:20,16,10,1, 11.9,1,1, 7.826, 10700.799, 326.998, 52762.268 24/10/27,17:38:20,17,10,1, 11.9,1,1, 7.826, 10700.820, 327.011, 52762.278 24/10/27,17:38:20,18,10,1, 11.9,1,1, 7.826, 10700.818, 327.008, 52762.295 24/10/27,17:38:20,19,10,1, 11.9,1,1, 7.826, 10700.822, 326.993, 52762.215 24/10/27,17:38:21,00,09,1, 11.9,1,1, 7.826, 10700.821, 326.993, 52762.215 24/10/27,17:38:21,01,09,1, 11.9,1,1, 7.826, 10700.827, 327.027, 52762.326 24/10/27,17:38:21,02,09,1, 11.9,1,1, 7.826, 10700.821, 327.005, 52762.313 24/10/27,17:38:21,03,09,1, 11.9,1,1, 7.826, 10700.805, 327.003, 52762.334 24/10/27,17:38:21,04,09,1, 11.9,1,1, 7.826, 10700.837, 326.992, 52762.306 24/10/27,17:38:21,05,09,1, 11.9,1,1, 7.826, 10700.838, 326.980, 52762.255 24/10/27,17:38:21,06,09,1, 11.9,1,1, 7.826, 10700.806, 326.981, 52762.295 24/10/27,17:38:21,07,09,1, 11.9,1,1, 7.826, 10700.825, 326.991, 52762.307 24/10/27,17:38:21,08,09,1, 11.9,1,1, 7.826, 10700.831, 326.960, 52762.253 24/10/27,17:38:21,09,09,1, 11.9,1,1, 7.826, 10700.815, 326.973, 52762.335 24/10/27,17:38:21,10,09,1, 11.9,1,1, 7.826, 10700.805, 326.936, 52762.283 24/10/27,17:38:21,11,09,1, 11.9,1,1, 7.826, 10700.817, 326.949, 52762.308 24/10/27,17:38:21,12,09,1, 11.9,1,1, 7.826, 10700.823, 326.949, 52762.307 24/10/27,17:38:21,13,09,1, 11.9,1,1, 7.826, 10700.820, 326.930, 52762.303 24/10/27,17:38:21,14,09,1, 11.9,1,1, 7.826, 10700.807, 326.945, 52762.265 24/10/27,17:38:21,15,09,1, 11.9,1,1, 7.826, 10700.845, 326.912, 52762.292 24/10/27,17:38:21,16,09,1, 11.9,1,1, 7.826, 10700.819, 326.926, 52762.315 24/10/27,17:38:21,17,09,1, 11.9,1,1, 7.826, 10700.817, 326.922, 52762.373 24/10/27,17:38:21,18,09,1, 11.9,1,1, 7.826, 10700.813, 326.901, 52762.273 24/10/27,17:38:21,19,09,1, 11.9,1,1, 7.826, 10700.817, 326.911, 52762.224 24/10/27,17:38:22,00,09,1, 11.9,1,1, 7.826, 10700.812, 326.911, 52762.224 24/10/27,17:38:22,01,09,1, 11.9,1,1, 7.826, 10700.834, 326.898, 52762.316 24/10/27,17:38:22,02,09,1, 11.9,1,1, 7.826, 10700.807, 326.888, 52762.263 24/10/27,17:38:22,03,09,1, 11.9,1,1, 7.826, 10700.836, 326.897, 52762.266 24/10/27,17:38:22,04,09,1, 11.9,1,1, 7.826, 10700.814, 326.892, 52762.309 24/10/27,17:38:22,05,09,1, 11.9,1,1, 7.826, 10700.811, 326.881, 52762.345 24/10/27,17:38:22,06,09,1, 11.9,1,1, 7.826, 10700.826, 326.886, 52762.282 24/10/27,17:38:22,07,09,1, 11.9,1,1, 7.826, 10700.823, 326.882, 52762.342 24/10/27,17:38:22,08,09,1, 11.9,1,1, 7.826, 10700.799, 326.871, 52762.289 24/10/27,17:38:22,09,09,1, 11.9,1,1, 7.826, 10700.842, 326.841, 52762.285 24/10/27,17:38:22,10,09,1, 11.9,1,1, 7.826, 10700.818, 326.854, 52762.264 24/10/27,17:38:22,11,09,1, 11.9,1,1, 7.826, 10700.826, 326.851, 52762.345 24/10/27,17:38:22,12,09,1, 11.9,1,1, 7.826, 10700.832, 326.817, 52762.347 24/10/27,17:38:22,13,09,1, 11.9,1,1, 7.826, 10700.818, 326.816, 52762.310 24/10/27,17:38:22,14,09,1, 11.9,1,1, 7.826, 10700.820, 326.814, 52762.239 24/10/27,17:38:22,15,09,1, 11.9,1,1, 7.826, 10700.828, 326.834, 52762.292 24/10/27,17:38:22,16,09,1, 11.9,1,1, 7.826, 10700.816, 326.832, 52762.327 24/10/27,17:38:22,17,09,1, 11.9,1,1, 7.826, 10700.816, 326.810, 52762.279 24/10/27,17:38:22,18,09,1, 11.9,1,1, 7.826, 10700.820, 326.804, 52762.329 24/10/27,17:38:22,19,09,1, 11.9,1,1, 7.826, 10700.801, 326.788, 52762.237 24/10/27,17:38:23,00,10,1, 12.0,1,1, 7.828, 10700.796, 326.788, 52762.237 24/10/27,17:38:23,01,10,1, 12.0,1,1, 7.828, 10700.818, 326.787, 52762.310 24/10/27,17:38:23,02,10,1, 12.0,1,1, 7.828, 10700.842, 326.775, 52762.274 24/10/27,17:38:23,03,10,1, 12.0,1,1, 7.828, 10700.816, 326.742, 52762.253 24/10/27,17:38:23,04,10,1, 12.0,1,1, 7.828, 10700.850, 326.766, 52762.348 24/10/27,17:38:23,05,10,1, 12.0,1,1, 7.828, 10700.827, 326.771, 52762.296 24/10/27,17:38:23,06,10,1, 12.0,1,1, 7.828, 10700.837, 326.754, 52762.203 24/10/27,17:38:23,07,10,1, 12.0,1,1, 7.828, 10700.829, 326.761, 52762.294 24/10/27,17:38:23,08,10,1, 12.0,1,1, 7.828, 10700.815, 326.730, 52762.285 24/10/27,17:38:23,09,10,1, 12.0,1,1, 7.828, 10700.838, 326.739, 52762.282 24/10/27,17:38:23,10,10,1, 12.0,1,1, 7.828, 10700.830, 326.724, 52762.278 24/10/27,17:38:23,11,10,1, 12.0,1,1, 7.828, 10700.853, 326.737, 52762.297 24/10/27,17:38:23,12,10,1, 12.0,1,1, 7.828, 10700.846, 326.743, 52762.312 24/10/27,17:38:23,13,10,1, 12.0,1,1, 7.828, 10700.837, 326.727, 52762.332 24/10/27,17:38:23,14,10,1, 12.0,1,1, 7.828, 10700.827, 326.729, 52762.293 24/10/27,17:38:23,15,10,1, 12.0,1,1, 7.828, 10700.836, 326.716, 52762.307 24/10/27,17:38:23,16,10,1, 12.0,1,1, 7.828, 10700.845, 326.693, 52762.282 24/10/27,17:38:23,17,10,1, 12.0,1,1, 7.828, 10700.840, 326.707, 52762.362 24/10/27,17:38:23,18,10,1, 12.0,1,1, 7.828, 10700.866, 326.693, 52762.336 24/10/27,17:38:23,19,10,1, 12.0,1,1, 7.828, 10700.818, 326.677, 52762.337 24/10/27,17:38:24,00,09,1, 11.9,1,1, 7.829, 10700.812, 326.677, 52762.337 24/10/27,17:38:24,01,09,1, 11.9,1,1, 7.829, 10700.859, 326.668, 52762.325 24/10/27,17:38:24,02,09,1, 11.9,1,1, 7.829, 10700.838, 326.683, 52762.276 24/10/27,17:38:24,03,09,1, 11.9,1,1, 7.829, 10700.852, 326.644, 52762.338 24/10/27,17:38:24,04,09,1, 11.9,1,1, 7.829, 10700.849, 326.662, 52762.315 24/10/27,17:38:24,05,09,1, 11.9,1,1, 7.829, 10700.834, 326.672, 52762.258 24/10/27,17:38:24,06,09,1, 11.9,1,1, 7.829, 10700.877, 326.653, 52762.378 24/10/27,17:38:24,07,09,1, 11.9,1,1, 7.829, 10700.877, 326.642, 52762.352 24/10/27,17:38:24,08,09,1, 11.9,1,1, 7.829, 10700.863, 326.614, 52762.321 24/10/27,17:38:24,09,09,1, 11.9,1,1, 7.829, 10700.876, 326.620, 52762.299 24/10/27,17:38:24,10,09,1, 11.9,1,1, 7.829, 10700.863, 326.628, 52762.373 24/10/27,17:38:24,11,09,1, 11.9,1,1, 7.829, 10700.876, 326.640, 52762.376 24/10/27,17:38:24,12,09,1, 11.9,1,1, 7.829, 10700.907, 326.634, 52762.371 24/10/27,17:38:24,13,09,1, 11.9,1,1, 7.829, 10700.891, 326.630, 52762.391 24/10/27,17:38:24,14,09,1, 11.9,1,1, 7.829, 10700.908, 326.635, 52762.355 24/10/27,17:38:24,15,09,1, 11.9,1,1, 7.829, 10700.894, 326.616, 52762.355 24/10/27,17:38:24,16,09,1, 11.9,1,1, 7.829, 10700.901, 326.633, 52762.346 24/10/27,17:38:24,17,09,1, 11.9,1,1, 7.829, 10700.920, 326.622, 52762.387 24/10/27,17:38:24,18,09,1, 11.9,1,1, 7.829, 10700.906, 326.615, 52762.384 24/10/27,17:38:24,19,09,1, 11.9,1,1, 7.829, 10700.943, 326.604, 52762.363 24/10/27,17:38:25,00,09,1, 11.9,1,1, 7.827, 10700.938, 326.604, 52762.363 24/10/27,17:38:25,01,09,1, 11.9,1,1, 7.827, 10700.925, 326.580, 52762.314 24/10/27,17:38:25,02,09,1, 11.9,1,1, 7.827, 10700.912, 326.573, 52762.323 24/10/27,17:38:25,03,09,1, 11.9,1,1, 7.827, 10700.926, 326.577, 52762.289 24/10/27,17:38:25,04,09,1, 11.9,1,1, 7.827, 10700.934, 326.583, 52762.293 24/10/27,17:38:25,05,09,1, 11.9,1,1, 7.827, 10700.932, 326.563, 52762.310 24/10/27,17:38:25,06,09,1, 11.9,1,1, 7.827, 10700.951, 326.582, 52762.318 24/10/27,17:38:25,07,09,1, 11.9,1,1, 7.827, 10700.931, 326.588, 52762.333 24/10/27,17:38:25,08,09,1, 11.9,1,1, 7.827, 10700.959, 326.573, 52762.334 24/10/27,17:38:25,09,09,1, 11.9,1,1, 7.827, 10700.946, 326.562, 52762.398 24/10/27,17:38:25,10,09,1, 11.9,1,1, 7.827, 10700.965, 326.539, 52762.364 24/10/27,17:38:25,11,09,1, 11.9,1,1, 7.827, 10700.952, 326.556, 52762.338 24/10/27,17:38:25,12,09,1, 11.9,1,1, 7.827, 10700.952, 326.556, 52762.363 24/10/27,17:38:25,13,09,1, 11.9,1,1, 7.827, 10700.955, 326.557, 52762.350 24/10/27,17:38:25,14,09,1, 11.9,1,1, 7.827, 10700.971, 326.548, 52762.353 24/10/27,17:38:25,15,09,1, 11.9,1,1, 7.827, 10700.982, 326.542, 52762.342 24/10/27,17:38:25,16,09,1, 11.9,1,1, 7.827, 10700.976, 326.554, 52762.316 24/10/27,17:38:25,17,09,1, 11.9,1,1, 7.827, 10700.991, 326.558, 52762.379 24/10/27,17:38:25,18,09,1, 11.9,1,1, 7.827, 10700.980, 326.571, 52762.312 24/10/27,17:38:25,19,09,1, 11.9,1,1, 7.827, 10700.995, 326.533, 52762.343 24/10/27,17:38:26,00,09,1, 11.8,1,1, 7.828, 10700.988, 326.533, 52762.343 24/10/27,17:38:26,01,09,1, 11.8,1,1, 7.828, 10700.999, 326.548, 52762.404 24/10/27,17:38:26,02,09,1, 11.8,1,1, 7.828, 10700.993, 326.561, 52762.409 24/10/27,17:38:26,03,09,1, 11.8,1,1, 7.828, 10701.001, 326.557, 52762.303 24/10/27,17:38:26,04,09,1, 11.8,1,1, 7.828, 10701.023, 326.530, 52762.389 24/10/27,17:38:26,05,09,1, 11.8,1,1, 7.828, 10701.011, 326.534, 52762.342 24/10/27,17:38:26,06,09,1, 11.8,1,1, 7.828, 10701.015, 326.538, 52762.371 24/10/27,17:38:26,07,09,1, 11.8,1,1, 7.828, 10701.031, 326.551, 52762.417 24/10/27,17:38:26,08,09,1, 11.8,1,1, 7.828, 10701.037, 326.512, 52762.348 24/10/27,17:38:26,09,09,1, 11.8,1,1, 7.828, 10701.032, 326.535, 52762.399 24/10/27,17:38:26,10,09,1, 11.8,1,1, 7.828, 10701.043, 326.566, 52762.400 24/10/27,17:38:26,11,09,1, 11.8,1,1, 7.828, 10701.041, 326.539, 52762.389 24/10/27,17:38:26,12,09,1, 11.8,1,1, 7.828, 10701.028, 326.540, 52762.348 24/10/27,17:38:26,13,09,1, 11.8,1,1, 7.828, 10701.048, 326.532, 52762.392 24/10/27,17:38:26,14,09,1, 11.8,1,1, 7.828, 10701.051, 326.562, 52762.330 24/10/27,17:38:26,15,09,1, 11.8,1,1, 7.828, 10701.055, 326.537, 52762.358 24/10/27,17:38:26,16,09,1, 11.8,1,1, 7.828, 10701.068, 326.560, 52762.459 24/10/27,17:38:26,17,09,1, 11.8,1,1, 7.828, 10701.062, 326.546, 52762.433 24/10/27,17:38:26,18,09,1, 11.8,1,1, 7.828, 10701.087, 326.534, 52762.326 24/10/27,17:38:26,19,09,1, 11.8,1,1, 7.828, 10701.073, 326.534, 52762.376 24/10/27,17:38:27,00,09,1, 11.9,1,1, 7.833, 10701.071, 326.534, 52762.376 24/10/27,17:38:27,01,09,1, 11.9,1,1, 7.833, 10701.101, 326.553, 52762.408 24/10/27,17:38:27,02,09,1, 11.9,1,1, 7.833, 10701.092, 326.539, 52762.428 24/10/27,17:38:27,03,09,1, 11.9,1,1, 7.833, 10701.067, 326.553, 52762.400 24/10/27,17:38:27,04,09,1, 11.9,1,1, 7.833, 10701.075, 326.530, 52762.412 24/10/27,17:38:27,05,09,1, 11.9,1,1, 7.833, 10701.097, 326.554, 52762.459 24/10/27,17:38:27,06,09,1, 11.9,1,1, 7.833, 10701.096, 326.541, 52762.427 24/10/27,17:38:27,07,09,1, 11.9,1,1, 7.833, 10701.110, 326.552, 52762.454 24/10/27,17:38:27,08,09,1, 11.9,1,1, 7.833, 10701.105, 326.555, 52762.354 24/10/27,17:38:27,09,09,1, 11.9,1,1, 7.833, 10701.103, 326.547, 52762.396 24/10/27,17:38:27,10,09,1, 11.9,1,1, 7.833, 10701.116, 326.526, 52762.403 24/10/27,17:38:27,11,09,1, 11.9,1,1, 7.833, 10701.130, 326.515, 52762.396 24/10/27,17:38:27,12,09,1, 11.9,1,1, 7.833, 10701.132, 326.514, 52762.425 24/10/27,17:38:27,13,09,1, 11.9,1,1, 7.833, 10701.111, 326.550, 52762.454 24/10/27,17:38:27,14,09,1, 11.9,1,1, 7.833, 10701.113, 326.534, 52762.367 24/10/27,17:38:27,15,09,1, 11.9,1,1, 7.833, 10701.110, 326.538, 52762.451 24/10/27,17:38:27,16,09,1, 11.9,1,1, 7.833, 10701.136, 326.519, 52762.453 24/10/27,17:38:27,17,09,1, 11.9,1,1, 7.833, 10701.145, 326.536, 52762.427 24/10/27,17:38:27,18,09,1, 11.9,1,1, 7.833, 10701.140, 326.537, 52762.425 24/10/27,17:38:27,19,09,1, 11.9,1,1, 7.833, 10701.155, 326.525, 52762.448 24/10/27,17:38:28,00,09,1, 11.9,1,1, 7.828, 10701.154, 326.525, 52762.448 24/10/27,17:38:28,01,09,1, 11.9,1,1, 7.828, 10701.127, 326.539, 52762.463 24/10/27,17:38:28,02,09,1, 11.9,1,1, 7.828, 10701.163, 326.520, 52762.381 24/10/27,17:38:28,03,09,1, 11.9,1,1, 7.828, 10701.176, 326.521, 52762.461 24/10/27,17:38:28,04,09,1, 11.9,1,1, 7.828, 10701.162, 326.524, 52762.491 24/10/27,17:38:28,05,09,1, 11.9,1,1, 7.828, 10701.164, 326.523, 52762.429 24/10/27,17:38:28,06,09,1, 11.9,1,1, 7.828, 10701.173, 326.534, 52762.452 24/10/27,17:38:28,07,09,1, 11.9,1,1, 7.828, 10701.176, 326.502, 52762.465 24/10/27,17:38:28,08,09,1, 11.9,1,1, 7.828, 10701.173, 326.531, 52762.434 24/10/27,17:38:28,09,09,1, 11.9,1,1, 7.828, 10701.176, 326.525, 52762.428 24/10/27,17:38:28,10,09,1, 11.9,1,1, 7.828, 10701.174, 326.523, 52762.439 24/10/27,17:38:28,11,09,1, 11.9,1,1, 7.828, 10701.166, 326.530, 52762.482 24/10/27,17:38:28,12,09,1, 11.9,1,1, 7.828, 10701.190, 326.522, 52762.485 24/10/27,17:38:28,13,09,1, 11.9,1,1, 7.828, 10701.182, 326.510, 52762.439 24/10/27,17:38:28,14,09,1, 11.9,1,1, 7.828, 10701.200, 326.509, 52762.407 24/10/27,17:38:28,15,09,1, 11.9,1,1, 7.828, 10701.213, 326.527, 52762.489 24/10/27,17:38:28,16,09,1, 11.9,1,1, 7.828, 10701.208, 326.546, 52762.431 24/10/27,17:38:28,17,09,1, 11.9,1,1, 7.828, 10701.214, 326.527, 52762.453 24/10/27,17:38:28,18,09,1, 11.9,1,1, 7.828, 10701.212, 326.518, 52762.396 24/10/27,17:38:28,19,09,1, 11.9,1,1, 7.828, 10701.225, 326.509, 52762.453 24/10/27,17:38:29,00,09,1, 11.7,1,1, 7.827, 10701.221, 326.509, 52762.453 24/10/27,17:38:29,01,09,1, 11.7,1,1, 7.827, 10701.218, 326.519, 52762.454 24/10/27,17:38:29,02,09,1, 11.7,1,1, 7.827, 10701.209, 326.517, 52762.431 24/10/27,17:38:29,03,09,1, 11.7,1,1, 7.827, 10701.218, 326.530, 52762.417 24/10/27,17:38:29,04,09,1, 11.7,1,1, 7.827, 10701.224, 326.530, 52762.450 24/10/27,17:38:29,05,09,1, 11.7,1,1, 7.827, 10701.229, 326.519, 52762.482 24/10/27,17:38:29,06,09,1, 11.7,1,1, 7.827, 10701.245, 326.501, 52762.467 24/10/27,17:38:29,07,09,1, 11.7,1,1, 7.827, 10701.268, 326.508, 52762.491 24/10/27,17:38:29,08,09,1, 11.7,1,1, 7.827, 10701.277, 326.522, 52762.492 24/10/27,17:38:29,09,09,1, 11.7,1,1, 7.827, 10701.262, 326.497, 52762.503 24/10/27,17:38:29,10,09,1, 11.7,1,1, 7.827, 10701.273, 326.509, 52762.454 24/10/27,17:38:29,11,09,1, 11.7,1,1, 7.827, 10701.267, 326.489, 52762.520 24/10/27,17:38:29,12,09,1, 11.7,1,1, 7.827, 10701.273, 326.500, 52762.490 24/10/27,17:38:29,13,09,1, 11.7,1,1, 7.827, 10701.279, 326.473, 52762.448 24/10/27,17:38:29,14,09,1, 11.7,1,1, 7.827, 10701.285, 326.482, 52762.465 24/10/27,17:38:29,15,09,1, 11.7,1,1, 7.827, 10701.279, 326.463, 52762.440 24/10/27,17:38:29,16,09,1, 11.7,1,1, 7.827, 10701.280, 326.478, 52762.525 24/10/27,17:38:29,17,09,1, 11.7,1,1, 7.827, 10701.291, 326.484, 52762.488 24/10/27,17:38:29,18,09,1, 11.7,1,1, 7.827, 10701.312, 326.488, 52762.470 24/10/27,17:38:29,19,09,1, 11.7,1,1, 7.827, 10701.303, 326.468, 52762.421 24/10/27,17:38:30,00,10,1, 12.0,1,1, 7.830, 10701.296, 326.468, 52762.421 24/10/27,17:38:30,01,10,1, 12.0,1,1, 7.830, 10701.323, 326.464, 52762.446 24/10/27,17:38:30,02,10,1, 12.0,1,1, 7.830, 10701.317, 326.464, 52762.487 24/10/27,17:38:30,03,10,1, 12.0,1,1, 7.830, 10701.308, 326.462, 52762.472 24/10/27,17:38:30,04,10,1, 12.0,1,1, 7.830, 10701.325, 326.457, 52762.429 24/10/27,17:38:30,05,10,1, 12.0,1,1, 7.830, 10701.300, 326.456, 52762.466 24/10/27,17:38:30,06,10,1, 12.0,1,1, 7.830, 10701.324, 326.471, 52762.507 24/10/27,17:38:30,07,10,1, 12.0,1,1, 7.830, 10701.325, 326.453, 52762.521 24/10/27,17:38:30,08,10,1, 12.0,1,1, 7.830, 10701.323, 326.434, 52762.496 24/10/27,17:38:30,09,10,1, 12.0,1,1, 7.830, 10701.334, 326.446, 52762.438 24/10/27,17:38:30,10,10,1, 12.0,1,1, 7.830, 10701.337, 326.460, 52762.450 24/10/27,17:38:30,11,10,1, 12.0,1,1, 7.830, 10701.322, 326.455, 52762.531 24/10/27,17:38:30,12,10,1, 12.0,1,1, 7.830, 10701.329, 326.444, 52762.482 24/10/27,17:38:30,13,10,1, 12.0,1,1, 7.830, 10701.358, 326.435, 52762.530 24/10/27,17:38:30,14,10,1, 12.0,1,1, 7.830, 10701.367, 326.424, 52762.454 24/10/27,17:38:30,15,10,1, 12.0,1,1, 7.830, 10701.373, 326.435, 52762.457 24/10/27,17:38:30,16,10,1, 12.0,1,1, 7.830, 10701.359, 326.413, 52762.472 24/10/27,17:38:30,17,10,1, 12.0,1,1, 7.830, 10701.372, 326.421, 52762.423 24/10/27,17:38:30,18,10,1, 12.0,1,1, 7.830, 10701.366, 326.441, 52762.469 24/10/27,17:38:30,19,10,1, 12.0,1,1, 7.830, 10701.358, 326.409, 52762.507 24/10/27,17:38:31,00,09,1, 11.9,1,1, 7.832, 10701.355, 326.409, 52762.507 24/10/27,17:38:31,01,09,1, 11.9,1,1, 7.832, 10701.370, 326.406, 52762.491 24/10/27,17:38:31,02,09,1, 11.9,1,1, 7.832, 10701.372, 326.412, 52762.500 24/10/27,17:38:31,03,09,1, 11.9,1,1, 7.832, 10701.374, 326.409, 52762.517 24/10/27,17:38:31,04,09,1, 11.9,1,1, 7.832, 10701.387, 326.392, 52762.459 24/10/27,17:38:31,05,09,1, 11.9,1,1, 7.832, 10701.379, 326.422, 52762.462 24/10/27,17:38:31,06,09,1, 11.9,1,1, 7.832, 10701.367, 326.386, 52762.450 24/10/27,17:38:31,07,09,1, 11.9,1,1, 7.832, 10701.401, 326.398, 52762.480 24/10/27,17:38:31,08,09,1, 11.9,1,1, 7.832, 10701.405, 326.412, 52762.498 24/10/27,17:38:31,09,09,1, 11.9,1,1, 7.832, 10701.387, 326.391, 52762.440 24/10/27,17:38:31,10,09,1, 11.9,1,1, 7.832, 10701.400, 326.386, 52762.447 24/10/27,17:38:31,11,09,1, 11.9,1,1, 7.832, 10701.379, 326.376, 52762.503 24/10/27,17:38:31,12,09,1, 11.9,1,1, 7.832, 10701.367, 326.383, 52762.511 24/10/27,17:38:31,13,09,1, 11.9,1,1, 7.832, 10701.406, 326.378, 52762.437 24/10/27,17:38:31,14,09,1, 11.9,1,1, 7.832, 10701.387, 326.362, 52762.508 24/10/27,17:38:31,15,09,1, 11.9,1,1, 7.832, 10701.377, 326.365, 52762.468 24/10/27,17:38:31,16,09,1, 11.9,1,1, 7.832, 10701.393, 326.351, 52762.409 24/10/27,17:38:31,17,09,1, 11.9,1,1, 7.832, 10701.367, 326.365, 52762.411 24/10/27,17:38:31,18,09,1, 11.9,1,1, 7.832, 10701.380, 326.364, 52762.484 24/10/27,17:38:31,19,09,1, 11.9,1,1, 7.832, 10701.398, 326.369, 52762.491 24/10/27,17:38:32,00,10,1, 11.9,1,1, 7.828, 10701.396, 326.369, 52762.491 24/10/27,17:38:32,01,10,1, 11.9,1,1, 7.828, 10701.384, 326.347, 52762.494 24/10/27,17:38:32,02,10,1, 11.9,1,1, 7.828, 10701.383, 326.335, 52762.484 24/10/27,17:38:32,03,10,1, 11.9,1,1, 7.828, 10701.372, 326.335, 52762.431 24/10/27,17:38:32,04,10,1, 11.9,1,1, 7.828, 10701.381, 326.364, 52762.443 24/10/27,17:38:32,05,10,1, 11.9,1,1, 7.828, 10701.402, 326.342, 52762.471 24/10/27,17:38:32,06,10,1, 11.9,1,1, 7.828, 10701.394, 326.354, 52762.478 24/10/27,17:38:32,07,10,1, 11.9,1,1, 7.828, 10701.382, 326.330, 52762.417 24/10/27,17:38:32,08,10,1, 11.9,1,1, 7.828, 10701.404, 326.338, 52762.533 24/10/27,17:38:32,09,10,1, 11.9,1,1, 7.828, 10701.394, 326.341, 52762.473 24/10/27,17:38:32,10,10,1, 11.9,1,1, 7.828, 10701.396, 326.313, 52762.463 24/10/27,17:38:32,11,10,1, 11.9,1,1, 7.828, 10701.406, 326.327, 52762.476 24/10/27,17:38:32,12,10,1, 11.9,1,1, 7.828, 10701.386, 326.306, 52762.508 24/10/27,17:38:32,13,10,1, 11.9,1,1, 7.828, 10701.403, 326.314, 52762.512 24/10/27,17:38:32,14,10,1, 11.9,1,1, 7.828, 10701.382, 326.306, 52762.451 24/10/27,17:38:32,15,10,1, 11.9,1,1, 7.828, 10701.378, 326.277, 52762.485 24/10/27,17:38:32,16,10,1, 11.9,1,1, 7.828, 10701.400, 326.299, 52762.469 24/10/27,17:38:32,17,10,1, 11.9,1,1, 7.828, 10701.390, 326.300, 52762.462 24/10/27,17:38:32,18,10,1, 11.9,1,1, 7.828, 10701.395, 326.301, 52762.485 24/10/27,17:38:32,19,10,1, 11.9,1,1, 7.828, 10701.394, 326.299, 52762.476 24/10/27,17:38:33,00,09,1, 11.9,1,1, 7.831, 10701.388, 326.299, 52762.476 24/10/27,17:38:33,01,09,1, 11.9,1,1, 7.831, 10701.415, 326.287, 52762.504 24/10/27,17:38:33,02,09,1, 11.9,1,1, 7.831, 10701.407, 326.287, 52762.445 24/10/27,17:38:33,03,09,1, 11.9,1,1, 7.831, 10701.398, 326.267, 52762.475 24/10/27,17:38:33,04,09,1, 11.9,1,1, 7.831, 10701.386, 326.256, 52762.399 24/10/27,17:38:33,05,09,1, 11.9,1,1, 7.831, 10701.378, 326.273, 52762.397 24/10/27,17:38:33,06,09,1, 11.9,1,1, 7.831, 10701.391, 326.278, 52762.481 24/10/27,17:38:33,07,09,1, 11.9,1,1, 7.831, 10701.410, 326.258, 52762.484 24/10/27,17:38:33,08,09,1, 11.9,1,1, 7.831, 10701.370, 326.280, 52762.463 24/10/27,17:38:33,09,09,1, 11.9,1,1, 7.831, 10701.363, 326.287, 52762.483 24/10/27,17:38:33,10,09,1, 11.9,1,1, 7.831, 10701.356, 326.248, 52762.439 24/10/27,17:38:33,11,09,1, 11.9,1,1, 7.831, 10701.383, 326.259, 52762.496 24/10/27,17:38:33,12,09,1, 11.9,1,1, 7.831, 10701.369, 326.252, 52762.443 24/10/27,17:38:33,13,09,1, 11.9,1,1, 7.831, 10701.377, 326.255, 52762.503 24/10/27,17:38:33,14,09,1, 11.9,1,1, 7.831, 10701.382, 326.255, 52762.450 24/10/27,17:38:33,15,09,1, 11.9,1,1, 7.831, 10701.390, 326.227, 52762.446 24/10/27,17:38:33,16,09,1, 11.9,1,1, 7.831, 10701.388, 326.235, 52762.523 24/10/27,17:38:33,17,09,1, 11.9,1,1, 7.831, 10701.381, 326.230, 52762.540 24/10/27,17:38:33,18,09,1, 11.9,1,1, 7.831, 10701.401, 326.204, 52762.429 24/10/27,17:38:33,19,09,1, 11.9,1,1, 7.831, 10701.397, 326.237, 52762.530 24/10/27,17:38:34,00,10,1, 11.9,1,1, 7.825, 10701.396, 326.237, 52762.530 24/10/27,17:38:34,01,10,1, 11.9,1,1, 7.825, 10701.379, 326.219, 52762.483 24/10/27,17:38:34,02,10,1, 11.9,1,1, 7.825, 10701.375, 326.228, 52762.754 24/10/27,17:38:34,03,10,1, 11.9,1,1, 7.825, 10701.407, 326.213, 52762.538 24/10/27,17:38:34,04,10,1, 11.9,1,1, 7.825, 10701.399, 326.194, 52762.531 24/10/27,17:38:34,05,10,1, 11.9,1,1, 7.825, 10701.377, 326.189, 52762.431 24/10/27,17:38:34,06,10,1, 11.9,1,1, 7.825, 10701.382, 326.211, 52762.493 24/10/27,17:38:34,07,10,1, 11.9,1,1, 7.825, 10701.366, 326.207, 52762.526 24/10/27,17:38:34,08,10,1, 11.9,1,1, 7.825, 10701.363, 326.195, 52762.530 24/10/27,17:38:34,09,10,1, 11.9,1,1, 7.825, 10701.385, 326.199, 52762.591 24/10/27,17:38:34,10,10,1, 11.9,1,1, 7.825, 10701.369, 326.198, 52762.558 24/10/27,17:38:34,11,10,1, 11.9,1,1, 7.825, 10701.382, 326.180, 52762.515 24/10/27,17:38:34,12,10,1, 11.9,1,1, 7.825, 10701.380, 326.193, 52762.522 24/10/27,17:38:34,13,10,1, 11.9,1,1, 7.825, 10701.364, 326.176, 52762.530 24/10/27,17:38:34,14,10,1, 11.9,1,1, 7.825, 10701.367, 326.179, 52762.522 24/10/27,17:38:34,15,10,1, 11.9,1,1, 7.825, 10701.403, 326.147, 52762.303 24/10/27,17:38:34,16,10,1, 11.9,1,1, 7.825, 10701.380, 326.140, 52762.425 24/10/27,17:38:34,17,10,1, 11.9,1,1, 7.825, 10701.352, 326.173, 52762.562 24/10/27,17:38:34,18,10,1, 11.9,1,1, 7.825, 10701.353, 326.167, 52762.590 24/10/27,17:38:34,19,10,1, 11.9,1,1, 7.825, 10701.376, 326.154, 52762.482 24/10/27,17:38:35,00,09,1, 11.9,1,1, 7.829, 10701.371, 326.154, 52762.482 24/10/27,17:38:35,01,09,1, 11.9,1,1, 7.829, 10701.361, 326.136, 52762.472 24/10/27,17:38:35,02,09,1, 11.9,1,1, 7.829, 10701.370, 326.142, 52762.494 24/10/27,17:38:35,03,09,1, 11.9,1,1, 7.829, 10701.351, 326.132, 52762.493 24/10/27,17:38:35,04,09,1, 11.9,1,1, 7.829, 10701.360, 326.128, 52762.484 24/10/27,17:38:35,05,09,1, 11.9,1,1, 7.829, 10701.370, 326.118, 52762.513 24/10/27,17:38:35,06,09,1, 11.9,1,1, 7.829, 10701.363, 326.116, 52762.438 24/10/27,17:38:35,07,09,1, 11.9,1,1, 7.829, 10701.371, 326.115, 52762.515 24/10/27,17:38:35,08,09,1, 11.9,1,1, 7.829, 10701.366, 326.130, 52762.594 24/10/27,17:38:35,09,09,1, 11.9,1,1, 7.829, 10701.373, 326.102, 52762.517 24/10/27,17:38:35,10,09,1, 11.9,1,1, 7.829, 10701.370, 326.103, 52762.506 24/10/27,17:38:35,11,09,1, 11.9,1,1, 7.829, 10701.364, 326.099, 52762.537 24/10/27,17:38:35,12,09,1, 11.9,1,1, 7.829, 10701.377, 326.099, 52762.521 24/10/27,17:38:35,13,09,1, 11.9,1,1, 7.829, 10701.360, 326.078, 52762.494 24/10/27,17:38:35,14,09,1, 11.9,1,1, 7.829, 10701.366, 326.105, 52762.523 24/10/27,17:38:35,15,09,1, 11.9,1,1, 7.829, 10701.358, 326.083, 52762.518 24/10/27,17:38:35,16,09,1, 11.9,1,1, 7.829, 10701.360, 326.076, 52762.549 24/10/27,17:38:35,17,09,1, 11.9,1,1, 7.829, 10701.370, 326.076, 52762.512 24/10/27,17:38:35,18,09,1, 11.9,1,1, 7.829, 10701.366, 326.067, 52762.532 24/10/27,17:38:35,19,09,1, 11.9,1,1, 7.829, 10701.366, 326.074, 52762.578 24/10/27,17:38:36,00,09,1, 11.9,1,1, 7.825, 10701.363, 326.074, 52762.578 24/10/27,17:38:36,01,09,1, 11.9,1,1, 7.825, 10701.370, 326.096, 52762.546 24/10/27,17:38:36,02,09,1, 11.9,1,1, 7.825, 10701.381, 326.066, 52762.553 24/10/27,17:38:36,03,09,1, 11.9,1,1, 7.825, 10701.379, 326.059, 52762.505 24/10/27,17:38:36,04,09,1, 11.9,1,1, 7.825, 10701.363, 326.055, 52762.465 24/10/27,17:38:36,05,09,1, 11.9,1,1, 7.825, 10701.364, 326.023, 52762.516 24/10/27,17:38:36,06,09,1, 11.9,1,1, 7.825, 10701.368, 326.046, 52762.482 24/10/27,17:38:36,07,09,1, 11.9,1,1, 7.825, 10701.376, 326.025, 52762.363 24/10/27,17:38:36,08,09,1, 11.9,1,1, 7.825, 10701.389, 326.000, 52762.494 24/10/27,17:38:36,09,09,1, 11.9,1,1, 7.825, 10701.384, 326.026, 52762.430 24/10/27,17:38:36,10,09,1, 11.9,1,1, 7.825, 10701.384, 326.009, 52762.524 24/10/27,17:38:36,11,09,1, 11.9,1,1, 7.825, 10701.376, 326.005, 52762.544 24/10/27,17:38:36,12,09,1, 11.9,1,1, 7.825, 10701.371, 326.005, 52762.438 24/10/27,17:38:36,13,09,1, 11.9,1,1, 7.825, 10701.345, 326.018, 52762.565 24/10/27,17:38:36,14,09,1, 11.9,1,1, 7.825, 10701.381, 326.015, 52762.508 24/10/27,17:38:36,15,09,1, 11.9,1,1, 7.825, 10701.370, 325.983, 52762.467 24/10/27,17:38:36,16,09,1, 11.9,1,1, 7.825, 10701.379, 325.998, 52762.450 24/10/27,17:38:36,17,09,1, 11.9,1,1, 7.825, 10701.371, 325.978, 52762.450 24/10/27,17:38:36,18,09,1, 11.9,1,1, 7.825, 10701.381, 325.974, 52762.532 24/10/27,17:38:36,19,09,1, 11.9,1,1, 7.825, 10701.384, 325.975, 52762.534 24/10/27,17:38:37,00,09,1, 11.9,1,1, 7.826, 10701.380, 325.975, 52762.534 24/10/27,17:38:37,01,09,1, 11.9,1,1, 7.826, 10701.387, 325.981, 52762.509 24/10/27,17:38:37,02,09,1, 11.9,1,1, 7.826, 10701.386, 325.958, 52762.485 24/10/27,17:38:37,03,09,1, 11.9,1,1, 7.826, 10701.389, 325.928, 52762.461 24/10/27,17:38:37,04,09,1, 11.9,1,1, 7.826, 10701.398, 325.931, 52762.464 24/10/27,17:38:37,05,09,1, 11.9,1,1, 7.826, 10701.387, 325.950, 52762.482 24/10/27,17:38:37,06,09,1, 11.9,1,1, 7.826, 10701.381, 325.950, 52762.578 24/10/27,17:38:37,07,09,1, 11.9,1,1, 7.826, 10701.397, 325.936, 52762.460 24/10/27,17:38:37,08,09,1, 11.9,1,1, 7.826, 10701.390, 325.909, 52762.470 24/10/27,17:38:37,09,09,1, 11.9,1,1, 7.826, 10701.395, 325.928, 52762.463 24/10/27,17:38:37,10,09,1, 11.9,1,1, 7.826, 10701.393, 325.903, 52762.461 24/10/27,17:38:37,11,09,1, 11.9,1,1, 7.826, 10701.409, 325.910, 52762.489 24/10/27,17:38:37,12,09,1, 11.9,1,1, 7.826, 10701.411, 325.909, 52762.504 24/10/27,17:38:37,13,09,1, 11.9,1,1, 7.826, 10701.409, 325.902, 52762.497 24/10/27,17:38:37,14,09,1, 11.9,1,1, 7.826, 10701.404, 325.912, 52762.497 24/10/27,17:38:37,15,09,1, 11.9,1,1, 7.826, 10701.372, 325.894, 52762.463 24/10/27,17:38:37,16,09,1, 11.9,1,1, 7.826, 10701.397, 325.881, 52762.521 24/10/27,17:38:37,17,09,1, 11.9,1,1, 7.826, 10701.415, 325.874, 52762.470 24/10/27,17:38:37,18,09,1, 11.9,1,1, 7.826, 10701.398, 325.867, 52762.465 24/10/27,17:38:37,19,09,1, 11.9,1,1, 7.826, 10701.394, 325.885, 52762.488 24/10/27,17:38:38,00,10,1, 11.9,1,1, 7.829, 10701.388, 325.885, 52762.488 24/10/27,17:38:38,01,10,1, 11.9,1,1, 7.829, 10701.408, 325.857, 52762.545 24/10/27,17:38:38,02,10,1, 11.9,1,1, 7.829, 10701.403, 325.832, 52762.466 24/10/27,17:38:38,03,10,1, 11.9,1,1, 7.829, 10701.431, 325.837, 52762.498 24/10/27,17:38:38,04,10,1, 11.9,1,1, 7.829, 10701.416, 325.844, 52762.499 24/10/27,17:38:38,05,10,1, 11.9,1,1, 7.829, 10701.438, 325.857, 52762.541 24/10/27,17:38:38,06,10,1, 11.9,1,1, 7.829, 10701.427, 325.820, 52762.429 24/10/27,17:38:38,07,10,1, 11.9,1,1, 7.829, 10701.433, 325.834, 52762.476 24/10/27,17:38:38,08,10,1, 11.9,1,1, 7.829, 10701.425, 325.837, 52762.549 24/10/27,17:38:38,09,10,1, 11.9,1,1, 7.829, 10701.434, 325.856, 52762.519 24/10/27,17:38:38,10,10,1, 11.9,1,1, 7.829, 10701.440, 325.869, 52762.516 24/10/27,17:38:38,11,10,1, 11.9,1,1, 7.829, 10701.438, 325.830, 52762.471 24/10/27,17:38:38,12,10,1, 11.9,1,1, 7.829, 10701.445, 325.846, 52762.499 24/10/27,17:38:38,13,10,1, 11.9,1,1, 7.829, 10701.424, 325.845, 52762.493 24/10/27,17:38:38,14,10,1, 11.9,1,1, 7.829, 10701.450, 325.831, 52762.489 24/10/27,17:38:38,15,10,1, 11.9,1,1, 7.829, 10701.429, 325.827, 52762.447 24/10/27,17:38:38,16,10,1, 11.9,1,1, 7.829, 10701.448, 325.808, 52762.425 24/10/27,17:38:38,17,10,1, 11.9,1,1, 7.829, 10701.419, 325.807, 52762.523 24/10/27,17:38:38,18,10,1, 11.9,1,1, 7.829, 10701.440, 325.813, 52762.446 24/10/27,17:38:38,19,10,1, 11.9,1,1, 7.829, 10701.434, 325.785, 52762.433 24/10/27,17:38:39,00,10,1, 11.9,1,1, 7.827, 10701.430, 325.785, 52762.433 24/10/27,17:38:39,01,10,1, 11.9,1,1, 7.827, 10701.452, 325.813, 52762.449 24/10/27,17:38:39,02,10,1, 11.9,1,1, 7.827, 10701.454, 325.804, 52762.434 24/10/27,17:38:39,03,10,1, 11.9,1,1, 7.827, 10701.456, 325.816, 52762.464 24/10/27,17:38:39,04,10,1, 11.9,1,1, 7.827, 10701.447, 325.810, 52762.461 24/10/27,17:38:39,05,10,1, 11.9,1,1, 7.827, 10701.417, 325.828, 52762.545 24/10/27,17:38:39,06,10,1, 11.9,1,1, 7.827, 10701.451, 325.786, 52762.543 24/10/27,17:38:39,07,10,1, 11.9,1,1, 7.827, 10701.463, 325.764, 52762.489 24/10/27,17:38:39,08,10,1, 11.9,1,1, 7.827, 10701.471, 325.785, 52762.495 24/10/27,17:38:39,09,10,1, 11.9,1,1, 7.827, 10701.459, 325.774, 52762.487 24/10/27,17:38:39,10,10,1, 11.9,1,1, 7.827, 10701.448, 325.783, 52762.500 24/10/27,17:38:39,11,10,1, 11.9,1,1, 7.827, 10701.456, 325.783, 52762.509 24/10/27,17:38:39,12,10,1, 11.9,1,1, 7.827, 10701.471, 325.776, 52762.492 24/10/27,17:38:39,13,10,1, 11.9,1,1, 7.827, 10701.477, 325.779, 52762.516 24/10/27,17:38:39,14,10,1, 11.9,1,1, 7.827, 10701.451, 325.760, 52762.499 24/10/27,17:38:39,15,10,1, 11.9,1,1, 7.827, 10701.466, 325.770, 52762.504 24/10/27,17:38:39,16,10,1, 11.9,1,1, 7.827, 10701.490, 325.763, 52762.492 24/10/27,17:38:39,17,10,1, 11.9,1,1, 7.827, 10701.489, 325.773, 52762.470 24/10/27,17:38:39,18,10,1, 11.9,1,1, 7.827, 10701.486, 325.745, 52762.457 24/10/27,17:38:39,19,10,1, 11.9,1,1, 7.827, 10701.499, 325.741, 52762.492 24/10/27,17:38:40,00,10,1, 11.9,1,1, 7.829, 10701.497, 325.741, 52762.492 24/10/27,17:38:40,01,10,1, 11.9,1,1, 7.829, 10701.469, 325.735, 52762.515 24/10/27,17:38:40,02,10,1, 11.9,1,1, 7.829, 10701.481, 325.748, 52762.467 24/10/27,17:38:40,03,10,1, 11.9,1,1, 7.829, 10701.491, 325.745, 52762.497 24/10/27,17:38:40,04,10,1, 11.9,1,1, 7.829, 10701.462, 325.753, 52762.517 24/10/27,17:38:40,05,10,1, 11.9,1,1, 7.829, 10701.494, 325.744, 52762.497 24/10/27,17:38:40,06,10,1, 11.9,1,1, 7.829, 10701.489, 325.743, 52762.486 24/10/27,17:38:40,07,10,1, 11.9,1,1, 7.829, 10701.492, 325.720, 52762.477 24/10/27,17:38:40,08,10,1, 11.9,1,1, 7.829, 10701.501, 325.709, 52762.465 24/10/27,17:38:40,09,10,1, 11.9,1,1, 7.829, 10701.494, 325.715, 52762.499 24/10/27,17:38:40,10,10,1, 11.9,1,1, 7.829, 10701.495, 325.724, 52762.512 24/10/27,17:38:40,11,10,1, 11.9,1,1, 7.829, 10701.486, 325.737, 52762.500 24/10/27,17:38:40,12,10,1, 11.9,1,1, 7.829, 10701.511, 325.740, 52762.485 24/10/27,17:38:40,13,10,1, 11.9,1,1, 7.829, 10701.497, 325.730, 52762.477 24/10/27,17:38:40,14,10,1, 11.9,1,1, 7.829, 10701.488, 325.735, 52762.470 24/10/27,17:38:40,15,10,1, 11.9,1,1, 7.829, 10701.503, 325.737, 52762.477 24/10/27,17:38:40,16,10,1, 11.9,1,1, 7.829, 10701.487, 325.727, 52762.490 24/10/27,17:38:40,17,10,1, 11.9,1,1, 7.829, 10701.506, 325.734, 52762.455 24/10/27,17:38:40,18,10,1, 11.9,1,1, 7.829, 10701.492, 325.704, 52762.499 24/10/27,17:38:40,19,10,1, 11.9,1,1, 7.829, 10701.510, 325.725, 52762.454 24/10/27,17:38:41,00,09,1, 11.9,1,1, 7.826, 10701.505, 325.725, 52762.454 24/10/27,17:38:41,01,09,1, 11.9,1,1, 7.826, 10701.507, 325.717, 52762.446 24/10/27,17:38:41,02,09,1, 11.9,1,1, 7.826, 10701.509, 325.723, 52762.481 24/10/27,17:38:41,03,09,1, 11.9,1,1, 7.826, 10701.501, 325.710, 52762.486 24/10/27,17:38:41,04,09,1, 11.9,1,1, 7.826, 10701.517, 325.717, 52762.470 24/10/27,17:38:41,05,09,1, 11.9,1,1, 7.826, 10701.504, 325.720, 52762.489 24/10/27,17:38:41,06,09,1, 11.9,1,1, 7.826, 10701.480, 325.722, 52762.468 24/10/27,17:38:41,07,09,1, 11.9,1,1, 7.826, 10701.507, 325.694, 52762.480 24/10/27,17:38:41,08,09,1, 11.9,1,1, 7.826, 10701.501, 325.700, 52762.491 24/10/27,17:38:41,09,09,1, 11.9,1,1, 7.826, 10701.525, 325.697, 52762.497 24/10/27,17:38:41,10,09,1, 11.9,1,1, 7.826, 10701.499, 325.681, 52762.503 24/10/27,17:38:41,11,09,1, 11.9,1,1, 7.826, 10701.526, 325.700, 52762.496 24/10/27,17:38:41,12,09,1, 11.9,1,1, 7.826, 10701.481, 325.693, 52762.496 24/10/27,17:38:41,13,09,1, 11.9,1,1, 7.826, 10701.532, 325.696, 52762.492 24/10/27,17:38:41,14,09,1, 11.9,1,1, 7.826, 10701.523, 325.697, 52762.514 24/10/27,17:38:41,15,09,1, 11.9,1,1, 7.826, 10701.500, 325.679, 52762.478 24/10/27,17:38:41,16,09,1, 11.9,1,1, 7.826, 10701.511, 325.691, 52762.526 24/10/27,17:38:41,17,09,1, 11.9,1,1, 7.826, 10701.519, 325.712, 52762.490 24/10/27,17:38:41,18,09,1, 11.9,1,1, 7.826, 10701.492, 325.690, 52762.478 24/10/27,17:38:41,19,09,1, 11.9,1,1, 7.826, 10701.527, 325.690, 52762.568 24/10/27,17:38:42,00,09,1, 11.8,1,1, 7.827, 10701.522, 325.690, 52762.568 24/10/27,17:38:42,01,09,1, 11.8,1,1, 7.827, 10701.499, 325.715, 52762.551 24/10/27,17:38:42,02,09,1, 11.8,1,1, 7.827, 10701.518, 325.695, 52762.552 24/10/27,17:38:42,03,09,1, 11.8,1,1, 7.827, 10701.516, 325.671, 52762.458 24/10/27,17:38:42,04,09,1, 11.8,1,1, 7.827, 10701.499, 325.706, 52762.468 24/10/27,17:38:42,05,09,1, 11.8,1,1, 7.827, 10701.533, 325.695, 52762.477 24/10/27,17:38:42,06,09,1, 11.8,1,1, 7.827, 10701.502, 325.690, 52762.556 24/10/27,17:38:42,07,09,1, 11.8,1,1, 7.827, 10701.479, 325.650, 52762.461 24/10/27,17:38:42,08,09,1, 11.8,1,1, 7.827, 10701.472, 325.673, 52762.467 24/10/27,17:38:42,09,09,1, 11.8,1,1, 7.827, 10701.496, 325.666, 52762.470 24/10/27,17:38:42,10,09,1, 11.8,1,1, 7.827, 10701.489, 325.676, 52762.471 24/10/27,17:38:42,11,09,1, 11.8,1,1, 7.827, 10701.488, 325.675, 52762.413 24/10/27,17:38:42,12,09,1, 11.8,1,1, 7.827, 10701.477, 325.677, 52762.521 24/10/27,17:38:42,13,09,1, 11.8,1,1, 7.827, 10701.503, 325.648, 52762.451 24/10/27,17:38:42,14,09,1, 11.8,1,1, 7.827, 10701.471, 325.672, 52762.522 24/10/27,17:38:42,15,09,1, 11.8,1,1, 7.827, 10701.465, 325.662, 52762.480 24/10/27,17:38:42,16,09,1, 11.8,1,1, 7.827, 10701.462, 325.679, 52762.488 24/10/27,17:38:42,17,09,1, 11.8,1,1, 7.827, 10701.463, 325.649, 52762.502 24/10/27,17:38:42,18,09,1, 11.8,1,1, 7.827, 10701.469, 325.653, 52762.517 24/10/27,17:38:42,19,09,1, 11.8,1,1, 7.827, 10701.464, 325.654, 52762.432 24/10/27,17:38:43,00,10,1, 11.9,1,1, 7.832, 10701.463, 325.654, 52762.432 24/10/27,17:38:43,01,10,1, 11.9,1,1, 7.832, 10701.448, 325.646, 52762.482 24/10/27,17:38:43,02,10,1, 11.9,1,1, 7.832, 10701.457, 325.640, 52762.490 24/10/27,17:38:43,03,10,1, 11.9,1,1, 7.832, 10701.438, 325.649, 52762.488 24/10/27,17:38:43,04,10,1, 11.9,1,1, 7.832, 10701.437, 325.647, 52762.538 24/10/27,17:38:43,05,10,1, 11.9,1,1, 7.832, 10701.435, 325.630, 52762.453 24/10/27,17:38:43,06,10,1, 11.9,1,1, 7.832, 10701.431, 325.619, 52762.460 24/10/27,17:38:43,07,10,1, 11.9,1,1, 7.832, 10701.411, 325.629, 52762.488 24/10/27,17:38:43,08,10,1, 11.9,1,1, 7.832, 10701.392, 325.646, 52762.519 24/10/27,17:38:43,09,10,1, 11.9,1,1, 7.832, 10701.433, 325.630, 52762.538 24/10/27,17:38:43,10,10,1, 11.9,1,1, 7.832, 10701.423, 325.609, 52762.434 24/10/27,17:38:43,11,10,1, 11.9,1,1, 7.832, 10701.454, 325.618, 52762.433 24/10/27,17:38:43,12,10,1, 11.9,1,1, 7.832, 10701.415, 325.595, 52762.507 24/10/27,17:38:43,13,10,1, 11.9,1,1, 7.832, 10701.409, 325.606, 52762.514 24/10/27,17:38:43,14,10,1, 11.9,1,1, 7.832, 10701.408, 325.624, 52762.459 24/10/27,17:38:43,15,10,1, 11.9,1,1, 7.832, 10701.385, 325.612, 52762.463 24/10/27,17:38:43,16,10,1, 11.9,1,1, 7.832, 10701.384, 325.598, 52762.493 24/10/27,17:38:43,17,10,1, 11.9,1,1, 7.832, 10701.371, 325.595, 52762.470 24/10/27,17:38:43,18,10,1, 11.9,1,1, 7.832, 10701.379, 325.605, 52762.444 24/10/27,17:38:43,19,10,1, 11.9,1,1, 7.832, 10701.370, 325.584, 52762.453 24/10/27,17:38:44,00,09,1, 11.9,1,1, 7.830, 10701.363, 325.584, 52762.453 24/10/27,17:38:44,01,09,1, 11.9,1,1, 7.830, 10701.358, 325.593, 52762.457 24/10/27,17:38:44,02,09,1, 11.9,1,1, 7.830, 10701.357, 325.582, 52762.458 24/10/27,17:38:44,03,09,1, 11.9,1,1, 7.830, 10701.348, 325.567, 52762.494 24/10/27,17:38:44,04,09,1, 11.9,1,1, 7.830, 10701.344, 325.582, 52762.437 24/10/27,17:38:44,05,09,1, 11.9,1,1, 7.830, 10701.333, 325.563, 52762.527 24/10/27,17:38:44,06,09,1, 11.9,1,1, 7.830, 10701.338, 325.566, 52762.449 24/10/27,17:38:44,07,09,1, 11.9,1,1, 7.830, 10701.329, 325.550, 52762.456 24/10/27,17:38:44,08,09,1, 11.9,1,1, 7.830, 10701.323, 325.584, 52762.535 24/10/27,17:38:44,09,09,1, 11.9,1,1, 7.830, 10701.318, 325.567, 52762.492 24/10/27,17:38:44,10,09,1, 11.9,1,1, 7.830, 10701.314, 325.576, 52762.462 24/10/27,17:38:44,11,09,1, 11.9,1,1, 7.830, 10701.304, 325.568, 52762.456 24/10/27,17:38:44,12,09,1, 11.9,1,1, 7.830, 10701.327, 325.568, 52762.496 24/10/27,17:38:44,13,09,1, 11.9,1,1, 7.830, 10701.300, 325.566, 52762.488 24/10/27,17:38:44,14,09,1, 11.9,1,1, 7.830, 10701.301, 325.555, 52762.491 24/10/27,17:38:44,15,09,1, 11.9,1,1, 7.830, 10701.286, 325.547, 52762.487 24/10/27,17:38:44,16,09,1, 11.9,1,1, 7.830, 10701.301, 325.572, 52762.494 24/10/27,17:38:44,17,09,1, 11.9,1,1, 7.830, 10701.277, 325.541, 52762.434 24/10/27,17:38:44,18,09,1, 11.9,1,1, 7.830, 10701.276, 325.561, 52762.494 24/10/27,17:38:44,19,09,1, 11.9,1,1, 7.830, 10701.265, 325.550, 52762.405 24/10/27,17:38:45,00,10,1, 11.9,1,1, 7.827, 10701.263, 325.550, 52762.405 24/10/27,17:38:45,01,10,1, 11.9,1,1, 7.827, 10701.261, 325.560, 52762.432 24/10/27,17:38:45,02,10,1, 11.9,1,1, 7.827, 10701.250, 325.562, 52762.497 24/10/27,17:38:45,03,10,1, 11.9,1,1, 7.827, 10701.249, 325.536, 52762.482 24/10/27,17:38:45,04,10,1, 11.9,1,1, 7.827, 10701.229, 325.534, 52762.500 24/10/27,17:38:45,05,10,1, 11.9,1,1, 7.827, 10701.254, 325.537, 52762.448 24/10/27,17:38:45,06,10,1, 11.9,1,1, 7.827, 10701.232, 325.546, 52762.435 24/10/27,17:38:45,07,10,1, 11.9,1,1, 7.827, 10701.245, 325.523, 52762.434 24/10/27,17:38:45,08,10,1, 11.9,1,1, 7.827, 10701.230, 325.523, 52762.463 24/10/27,17:38:45,09,10,1, 11.9,1,1, 7.827, 10701.216, 325.531, 52762.402 24/10/27,17:38:45,10,10,1, 11.9,1,1, 7.827, 10701.220, 325.526, 52762.398 24/10/27,17:38:45,11,10,1, 11.9,1,1, 7.827, 10701.214, 325.543, 52762.498 24/10/27,17:38:45,12,10,1, 11.9,1,1, 7.827, 10701.185, 325.532, 52762.394 24/10/27,17:38:45,13,10,1, 11.9,1,1, 7.827, 10701.186, 325.502, 52762.439 24/10/27,17:38:45,14,10,1, 11.9,1,1, 7.827, 10701.200, 325.535, 52762.410 24/10/27,17:38:45,15,10,1, 11.9,1,1, 7.827, 10701.178, 325.524, 52762.436 24/10/27,17:38:45,16,10,1, 11.9,1,1, 7.827, 10701.188, 325.548, 52762.434 24/10/27,17:38:45,17,10,1, 11.9,1,1, 7.827, 10701.191, 325.508, 52762.372 24/10/27,17:38:45,18,10,1, 11.9,1,1, 7.827, 10701.179, 325.522, 52762.511 24/10/27,17:38:45,19,10,1, 11.9,1,1, 7.827, 10701.181, 325.521, 52762.508 24/10/27,17:38:46,00,09,1, 11.9,1,1, 7.829, 10701.180, 325.521, 52762.508 24/10/27,17:38:46,01,09,1, 11.9,1,1, 7.829, 10701.142, 325.510, 52762.431 24/10/27,17:38:46,02,09,1, 11.9,1,1, 7.829, 10701.156, 325.550, 52762.469 24/10/27,17:38:46,03,09,1, 11.9,1,1, 7.829, 10701.146, 325.501, 52762.437 24/10/27,17:38:46,04,09,1, 11.9,1,1, 7.829, 10701.147, 325.521, 52762.398 24/10/27,17:38:46,05,09,1, 11.9,1,1, 7.829, 10701.146, 325.494, 52762.484 24/10/27,17:38:46,06,09,1, 11.9,1,1, 7.829, 10701.142, 325.531, 52762.365 24/10/27,17:38:46,07,09,1, 11.9,1,1, 7.829, 10701.138, 325.529, 52762.429 24/10/27,17:38:46,08,09,1, 11.9,1,1, 7.829, 10701.139, 325.512, 52762.455 24/10/27,17:38:46,09,09,1, 11.9,1,1, 7.829, 10701.096, 325.534, 52762.411 24/10/27,17:38:46,10,09,1, 11.9,1,1, 7.829, 10701.139, 325.517, 52762.417 24/10/27,17:38:46,11,09,1, 11.9,1,1, 7.829, 10701.089, 325.506, 52762.456 24/10/27,17:38:46,12,09,1, 11.9,1,1, 7.829, 10701.132, 325.535, 52762.436 24/10/27,17:38:46,13,09,1, 11.9,1,1, 7.829, 10701.092, 325.545, 52762.463 24/10/27,17:38:46,14,09,1, 11.9,1,1, 7.829, 10701.108, 325.526, 52762.425 24/10/27,17:38:46,15,09,1, 11.9,1,1, 7.829, 10701.110, 325.516, 52762.480 24/10/27,17:38:46,16,09,1, 11.9,1,1, 7.829, 10701.122, 325.511, 52762.413 24/10/27,17:38:46,17,09,1, 11.9,1,1, 7.829, 10701.109, 325.506, 52762.412 24/10/27,17:38:46,18,09,1, 11.9,1,1, 7.829, 10701.111, 325.539, 52762.489 24/10/27,17:38:46,19,09,1, 11.9,1,1, 7.829, 10701.096, 325.514, 52762.424 24/10/27,17:38:47,00,10,1, 11.9,1,1, 7.827, 10701.088, 325.514, 52762.424 24/10/27,17:38:47,01,10,1, 11.9,1,1, 7.827, 10701.112, 325.516, 52762.445 24/10/27,17:38:47,02,10,1, 11.9,1,1, 7.827, 10701.083, 325.504, 52762.415 24/10/27,17:38:47,03,10,1, 11.9,1,1, 7.827, 10701.098, 325.505, 52762.367 24/10/27,17:38:47,04,10,1, 11.9,1,1, 7.827, 10701.081, 325.541, 52762.494 24/10/27,17:38:47,05,10,1, 11.9,1,1, 7.827, 10701.077, 325.549, 52762.433 24/10/27,17:38:47,06,10,1, 11.9,1,1, 7.827, 10701.090, 325.535, 52762.495 24/10/27,17:38:47,07,10,1, 11.9,1,1, 7.827, 10701.084, 325.540, 52762.465 24/10/27,17:38:47,08,10,1, 11.9,1,1, 7.827, 10701.086, 325.543, 52762.467 24/10/27,17:38:47,09,10,1, 11.9,1,1, 7.827, 10701.074, 325.520, 52762.287 24/10/27,17:38:47,10,10,1, 11.9,1,1, 7.827, 10701.044, 325.538, 52762.473 24/10/27,17:38:47,11,10,1, 11.9,1,1, 7.827, 10701.054, 325.553, 52762.464 24/10/27,17:38:47,12,10,1, 11.9,1,1, 7.827, 10701.072, 325.556, 52762.487 24/10/27,17:38:47,13,10,1, 11.9,1,1, 7.827, 10701.067, 325.545, 52762.515 24/10/27,17:38:47,14,10,1, 11.9,1,1, 7.827, 10701.069, 325.552, 52762.522 24/10/27,17:38:47,15,10,1, 11.9,1,1, 7.827, 10701.021, 325.547, 52762.473 24/10/27,17:38:47,16,10,1, 11.9,1,1, 7.827, 10701.030, 325.572, 52762.485 24/10/27,17:38:47,17,10,1, 11.9,1,1, 7.827, 10701.036, 325.544, 52762.527 24/10/27,17:38:47,18,10,1, 11.9,1,1, 7.827, 10701.054, 325.569, 52762.430 24/10/27,17:38:47,19,10,1, 11.9,1,1, 7.827, 10701.058, 325.574, 52762.447 24/10/27,17:38:48,00,10,1, 11.9,1,1, 7.828, 10701.054, 325.574, 52762.447 24/10/27,17:38:48,01,10,1, 11.9,1,1, 7.828, 10701.045, 325.577, 52762.515 24/10/27,17:38:48,02,10,1, 11.9,1,1, 7.828, 10701.027, 325.593, 52762.427 24/10/27,17:38:48,03,10,1, 11.9,1,1, 7.828, 10701.032, 325.600, 52762.426 24/10/27,17:38:48,04,10,1, 11.9,1,1, 7.828, 10701.025, 325.600, 52762.477 24/10/27,17:38:48,05,10,1, 11.9,1,1, 7.828, 10701.050, 325.589, 52762.466 24/10/27,17:38:48,06,10,1, 11.9,1,1, 7.828, 10701.010, 325.591, 52762.481 24/10/27,17:38:48,07,10,1, 11.9,1,1, 7.828, 10701.013, 325.614, 52762.506 24/10/27,17:38:48,08,10,1, 11.9,1,1, 7.828, 10701.021, 325.623, 52762.423 24/10/27,17:38:48,09,10,1, 11.9,1,1, 7.828, 10701.038, 325.626, 52762.399 24/10/27,17:38:48,10,10,1, 11.9,1,1, 7.828, 10701.026, 325.607, 52762.511 24/10/27,17:38:48,11,10,1, 11.9,1,1, 7.828, 10701.020, 325.626, 52762.417 24/10/27,17:38:48,12,10,1, 11.9,1,1, 7.828, 10701.008, 325.614, 52762.454 24/10/27,17:38:48,13,10,1, 11.9,1,1, 7.828, 10701.023, 325.643, 52762.431 24/10/27,17:38:48,14,10,1, 11.9,1,1, 7.828, 10701.040, 325.631, 52762.482 24/10/27,17:38:48,15,10,1, 11.9,1,1, 7.828, 10701.017, 325.631, 52762.430 24/10/27,17:38:48,16,10,1, 11.9,1,1, 7.828, 10700.998, 325.651, 52762.445 24/10/27,17:38:48,17,10,1, 11.9,1,1, 7.828, 10700.965, 325.652, 52762.457 24/10/27,17:38:48,18,10,1, 11.9,1,1, 7.828, 10700.989, 325.656, 52762.490 24/10/27,17:38:48,19,10,1, 11.9,1,1, 7.828, 10700.991, 325.653, 52762.459 24/10/27,17:38:49,00,10,1, 11.9,1,1, 7.827, 10700.988, 325.653, 52762.459 24/10/27,17:38:49,01,10,1, 11.9,1,1, 7.827, 10701.010, 325.649, 52762.453 24/10/27,17:38:49,02,10,1, 11.9,1,1, 7.827, 10700.986, 325.668, 52762.483 24/10/27,17:38:49,03,10,1, 11.9,1,1, 7.827, 10700.976, 325.686, 52762.496 24/10/27,17:38:49,04,10,1, 11.9,1,1, 7.827, 10701.008, 325.663, 52762.409 24/10/27,17:38:49,05,10,1, 11.9,1,1, 7.827, 10700.981, 325.667, 52762.440 24/10/27,17:38:49,06,10,1, 11.9,1,1, 7.827, 10700.980, 325.680, 52762.432 24/10/27,17:38:49,07,10,1, 11.9,1,1, 7.827, 10700.966, 325.694, 52762.510 24/10/27,17:38:49,08,10,1, 11.9,1,1, 7.827, 10700.985, 325.677, 52762.441 24/10/27,17:38:49,09,10,1, 11.9,1,1, 7.827, 10700.961, 325.700, 52762.442 24/10/27,17:38:49,10,10,1, 11.9,1,1, 7.827, 10700.966, 325.676, 52762.462 24/10/27,17:38:49,11,10,1, 11.9,1,1, 7.827, 10700.980, 325.700, 52762.442 24/10/27,17:38:49,12,10,1, 11.9,1,1, 7.827, 10700.968, 325.689, 52762.472 24/10/27,17:38:49,13,10,1, 11.9,1,1, 7.827, 10700.956, 325.687, 52762.500 24/10/27,17:38:49,14,10,1, 11.9,1,1, 7.827, 10700.954, 325.701, 52762.444 24/10/27,17:38:49,15,10,1, 11.9,1,1, 7.827, 10700.951, 325.681, 52762.475 24/10/27,17:38:49,16,10,1, 11.9,1,1, 7.827, 10700.969, 325.709, 52762.466 24/10/27,17:38:49,17,10,1, 11.9,1,1, 7.827, 10700.953, 325.725, 52762.440 24/10/27,17:38:49,18,10,1, 11.9,1,1, 7.827, 10700.936, 325.731, 52762.466 24/10/27,17:38:49,19,10,1, 11.9,1,1, 7.827, 10700.969, 325.733, 52762.480 24/10/27,17:38:50,00,10,1, 11.9,1,1, 7.825, 10700.963, 325.733, 52762.480 24/10/27,17:38:50,01,10,1, 11.9,1,1, 7.825, 10700.966, 325.716, 52762.467 24/10/27,17:38:50,02,10,1, 11.9,1,1, 7.825, 10700.950, 325.726, 52762.480 24/10/27,17:38:50,03,10,1, 11.9,1,1, 7.825, 10700.945, 325.735, 52762.501 24/10/27,17:38:50,04,10,1, 11.9,1,1, 7.825, 10700.938, 325.744, 52762.474 24/10/27,17:38:50,05,10,1, 11.9,1,1, 7.825, 10700.948, 325.746, 52762.525 24/10/27,17:38:50,06,10,1, 11.9,1,1, 7.825, 10700.930, 325.744, 52762.440 24/10/27,17:38:50,07,10,1, 11.9,1,1, 7.825, 10700.911, 325.736, 52762.501 24/10/27,17:38:50,08,10,1, 11.9,1,1, 7.825, 10700.945, 325.758, 52762.444 24/10/27,17:38:50,09,10,1, 11.9,1,1, 7.825, 10700.936, 325.759, 52762.490 24/10/27,17:38:50,10,10,1, 11.9,1,1, 7.825, 10700.918, 325.757, 52762.455 24/10/27,17:38:50,11,10,1, 11.9,1,1, 7.825, 10700.910, 325.768, 52762.520 24/10/27,17:38:50,12,10,1, 11.9,1,1, 7.825, 10700.902, 325.759, 52762.531 24/10/27,17:38:50,13,10,1, 11.9,1,1, 7.825, 10700.908, 325.790, 52762.502 24/10/27,17:38:50,14,10,1, 11.9,1,1, 7.825, 10700.943, 325.761, 52762.473 24/10/27,17:38:50,15,10,1, 11.9,1,1, 7.825, 10700.900, 325.788, 52762.483 24/10/27,17:38:50,16,10,1, 11.9,1,1, 7.825, 10700.925, 325.764, 52762.497 24/10/27,17:38:50,17,10,1, 11.9,1,1, 7.825, 10700.919, 325.784, 52762.488 24/10/27,17:38:50,18,10,1, 11.9,1,1, 7.825, 10700.907, 325.794, 52762.513 24/10/27,17:38:50,19,10,1, 11.9,1,1, 7.825, 10700.907, 325.794, 52762.489 24/10/27,17:38:51,00,10,1, 11.9,1,1, 7.826, 10700.904, 325.794, 52762.489 24/10/27,17:38:51,01,10,1, 11.9,1,1, 7.826, 10700.902, 325.803, 52762.501 24/10/27,17:38:51,02,10,1, 11.9,1,1, 7.826, 10700.896, 325.788, 52762.492 24/10/27,17:38:51,03,10,1, 11.9,1,1, 7.826, 10700.888, 325.785, 52762.458 24/10/27,17:38:51,04,10,1, 11.9,1,1, 7.826, 10700.886, 325.819, 52762.467 24/10/27,17:38:51,05,10,1, 11.9,1,1, 7.826, 10700.910, 325.816, 52762.473 24/10/27,17:38:51,06,10,1, 11.9,1,1, 7.826, 10700.867, 325.807, 52762.531 24/10/27,17:38:51,07,10,1, 11.9,1,1, 7.826, 10700.900, 325.797, 52762.502 24/10/27,17:38:51,08,10,1, 11.9,1,1, 7.826, 10700.888, 325.835, 52762.503 24/10/27,17:38:51,09,10,1, 11.9,1,1, 7.826, 10700.891, 325.850, 52762.496 24/10/27,17:38:51,10,10,1, 11.9,1,1, 7.826, 10700.886, 325.824, 52762.498 24/10/27,17:38:51,11,10,1, 11.9,1,1, 7.826, 10700.911, 325.840, 52762.539 24/10/27,17:38:51,12,10,1, 11.9,1,1, 7.826, 10700.901, 325.834, 52762.524 24/10/27,17:38:51,13,10,1, 11.9,1,1, 7.826, 10700.863, 325.844, 52762.489 24/10/27,17:38:51,14,10,1, 11.9,1,1, 7.826, 10700.885, 325.849, 52762.533 24/10/27,17:38:51,15,10,1, 11.9,1,1, 7.826, 10700.904, 325.843, 52762.472 24/10/27,17:38:51,16,10,1, 11.9,1,1, 7.826, 10700.878, 325.828, 52762.512 24/10/27,17:38:51,17,10,1, 11.9,1,1, 7.826, 10700.869, 325.841, 52762.461 24/10/27,17:38:51,18,10,1, 11.9,1,1, 7.826, 10700.886, 325.853, 52762.487 24/10/27,17:38:51,19,10,1, 11.9,1,1, 7.826, 10700.901, 325.859, 52762.459 24/10/27,17:38:52,00,10,1, 11.9,1,1, 7.828, 10700.896, 325.859, 52762.459 24/10/27,17:38:52,01,10,1, 11.9,1,1, 7.828, 10700.883, 325.868, 52762.524 24/10/27,17:38:52,02,10,1, 11.9,1,1, 7.828, 10700.888, 325.863, 52762.529 24/10/27,17:38:52,03,10,1, 11.9,1,1, 7.828, 10700.904, 325.862, 52762.533 24/10/27,17:38:52,04,10,1, 11.9,1,1, 7.828, 10700.867, 325.871, 52762.504 24/10/27,17:38:52,05,10,1, 11.9,1,1, 7.828, 10700.906, 325.896, 52762.508 24/10/27,17:38:52,06,10,1, 11.9,1,1, 7.828, 10700.899, 325.882, 52762.460 24/10/27,17:38:52,07,10,1, 11.9,1,1, 7.828, 10700.875, 325.899, 52762.520 24/10/27,17:38:52,08,10,1, 11.9,1,1, 7.828, 10700.895, 325.897, 52762.548 24/10/27,17:38:52,09,10,1, 11.9,1,1, 7.828, 10700.893, 325.888, 52762.522 24/10/27,17:38:52,10,10,1, 11.9,1,1, 7.828, 10700.913, 325.884, 52762.521 24/10/27,17:38:52,11,10,1, 11.9,1,1, 7.828, 10700.922, 325.887, 52762.461 24/10/27,17:38:52,12,10,1, 11.9,1,1, 7.828, 10700.890, 325.892, 52762.467 24/10/27,17:38:52,13,10,1, 11.9,1,1, 7.828, 10700.888, 325.884, 52762.526 24/10/27,17:38:52,14,10,1, 11.9,1,1, 7.828, 10700.874, 325.911, 52762.565 24/10/27,17:38:52,15,10,1, 11.9,1,1, 7.828, 10700.899, 325.903, 52762.529 24/10/27,17:38:52,16,10,1, 11.9,1,1, 7.828, 10700.893, 325.904, 52762.525 24/10/27,17:38:52,17,10,1, 11.9,1,1, 7.828, 10700.895, 325.905, 52762.500 24/10/27,17:38:52,18,10,1, 11.9,1,1, 7.828, 10700.892, 325.916, 52762.476 24/10/27,17:38:52,19,10,1, 11.9,1,1, 7.828, 10700.878, 325.909, 52762.542 24/10/27,17:38:53,00,10,1, 11.9,1,1, 7.831, 10700.871, 325.909, 52762.542 24/10/27,17:38:53,01,10,1, 11.9,1,1, 7.831, 10700.885, 325.914, 52762.499 24/10/27,17:38:53,02,10,1, 11.9,1,1, 7.831, 10700.876, 325.915, 52762.527 24/10/27,17:38:53,03,10,1, 11.9,1,1, 7.831, 10700.889, 325.885, 52762.498 24/10/27,17:38:53,04,10,1, 11.9,1,1, 7.831, 10700.900, 325.905, 52762.547 24/10/27,17:38:53,05,10,1, 11.9,1,1, 7.831, 10700.887, 325.893, 52762.562 24/10/27,17:38:53,06,10,1, 11.9,1,1, 7.831, 10700.885, 325.889, 52762.522 24/10/27,17:38:53,07,10,1, 11.9,1,1, 7.831, 10700.864, 325.922, 52762.529 24/10/27,17:38:53,08,10,1, 11.9,1,1, 7.831, 10700.868, 325.911, 52762.497 24/10/27,17:38:53,09,10,1, 11.9,1,1, 7.831, 10700.863, 325.929, 52762.547 24/10/27,17:38:53,10,10,1, 11.9,1,1, 7.831, 10700.865, 325.934, 52762.487 24/10/27,17:38:53,11,10,1, 11.9,1,1, 7.831, 10700.861, 325.915, 52762.506 24/10/27,17:38:53,12,10,1, 11.9,1,1, 7.831, 10700.864, 325.898, 52762.492 24/10/27,17:38:53,13,10,1, 11.9,1,1, 7.831, 10700.867, 325.911, 52762.482 24/10/27,17:38:53,14,10,1, 11.9,1,1, 7.831, 10700.873, 325.910, 52762.462 24/10/27,17:38:53,15,10,1, 11.9,1,1, 7.831, 10700.878, 325.917, 52762.436 24/10/27,17:38:53,16,10,1, 11.9,1,1, 7.831, 10700.848, 325.919, 52762.482 24/10/27,17:38:53,17,10,1, 11.9,1,1, 7.831, 10700.862, 325.906, 52762.476 24/10/27,17:38:53,18,10,1, 11.9,1,1, 7.831, 10700.865, 325.901, 52762.511 24/10/27,17:38:53,19,10,1, 11.9,1,1, 7.831, 10700.853, 325.921, 52762.515 24/10/27,17:38:54,00,10,1, 11.9,1,1, 7.824, 10700.846, 325.921, 52762.515 24/10/27,17:38:54,01,10,1, 11.9,1,1, 7.824, 10700.825, 325.897, 52762.499 24/10/27,17:38:54,02,10,1, 11.9,1,1, 7.824, 10700.854, 325.895, 52762.468 24/10/27,17:38:54,03,10,1, 11.9,1,1, 7.824, 10700.869, 325.910, 52762.509 24/10/27,17:38:54,04,10,1, 11.9,1,1, 7.824, 10700.841, 325.909, 52762.531 24/10/27,17:38:54,05,10,1, 11.9,1,1, 7.824, 10700.861, 325.878, 52762.514 24/10/27,17:38:54,06,10,1, 11.9,1,1, 7.824, 10700.839, 325.893, 52762.523 24/10/27,17:38:54,07,10,1, 11.9,1,1, 7.824, 10700.833, 325.895, 52762.469 24/10/27,17:38:54,08,10,1, 11.9,1,1, 7.824, 10700.841, 325.909, 52762.480 24/10/27,17:38:54,09,10,1, 11.9,1,1, 7.824, 10700.856, 325.904, 52762.494 24/10/27,17:38:54,10,10,1, 11.9,1,1, 7.824, 10700.826, 325.897, 52762.480 24/10/27,17:38:54,11,10,1, 11.9,1,1, 7.824, 10700.849, 325.920, 52762.462 24/10/27,17:38:54,12,10,1, 11.9,1,1, 7.824, 10700.839, 325.895, 52762.478 24/10/27,17:38:54,13,10,1, 11.9,1,1, 7.824, 10700.840, 325.903, 52762.411 24/10/27,17:38:54,14,10,1, 11.9,1,1, 7.824, 10700.814, 325.906, 52762.498 24/10/27,17:38:54,15,10,1, 11.9,1,1, 7.824, 10700.810, 325.898, 52762.443 24/10/27,17:38:54,16,10,1, 11.9,1,1, 7.824, 10700.819, 325.887, 52762.524 24/10/27,17:38:54,17,10,1, 11.9,1,1, 7.824, 10700.830, 325.882, 52762.389 24/10/27,17:38:54,18,10,1, 11.9,1,1, 7.824, 10700.801, 325.900, 52762.451 24/10/27,17:38:54,19,10,1, 11.9,1,1, 7.824, 10700.829, 325.891, 52762.439 24/10/27,17:38:55,00,10,1, 11.8,1,1, 7.829, 10700.821, 325.891, 52762.439 24/10/27,17:38:55,01,10,1, 11.8,1,1, 7.829, 10700.810, 325.884, 52762.467 24/10/27,17:38:55,02,10,1, 11.8,1,1, 7.829, 10700.800, 325.868, 52762.435 24/10/27,17:38:55,03,10,1, 11.8,1,1, 7.829, 10700.801, 325.870, 52762.432 24/10/27,17:38:55,04,10,1, 11.8,1,1, 7.829, 10700.796, 325.883, 52762.472 24/10/27,17:38:55,05,10,1, 11.8,1,1, 7.829, 10700.793, 325.879, 52762.423 24/10/27,17:38:55,06,10,1, 11.8,1,1, 7.829, 10700.803, 325.860, 52762.442 24/10/27,17:38:55,07,10,1, 11.8,1,1, 7.829, 10700.798, 325.863, 52762.416 24/10/27,17:38:55,08,10,1, 11.8,1,1, 7.829, 10700.814, 325.857, 52762.390 24/10/27,17:38:55,09,10,1, 11.8,1,1, 7.829, 10700.785, 325.876, 52762.478 24/10/27,17:38:55,10,10,1, 11.8,1,1, 7.829, 10700.761, 325.868, 52762.450 24/10/27,17:38:55,11,10,1, 11.8,1,1, 7.829, 10700.783, 325.872, 52762.421 24/10/27,17:38:55,12,10,1, 11.8,1,1, 7.829, 10700.765, 325.872, 52762.430 24/10/27,17:38:55,13,10,1, 11.8,1,1, 7.829, 10700.783, 325.862, 52762.380 24/10/27,17:38:55,14,10,1, 11.8,1,1, 7.829, 10700.784, 325.849, 52762.420 24/10/27,17:38:55,15,10,1, 11.8,1,1, 7.829, 10700.780, 325.868, 52762.448 24/10/27,17:38:55,16,10,1, 11.8,1,1, 7.829, 10700.754, 325.867, 52762.436 24/10/27,17:38:55,17,10,1, 11.8,1,1, 7.829, 10700.777, 325.874, 52762.418 24/10/27,17:38:55,18,10,1, 11.8,1,1, 7.829, 10700.755, 325.877, 52762.458 24/10/27,17:38:55,19,10,1, 11.8,1,1, 7.829, 10700.739, 325.858, 52762.462 24/10/27,17:38:56,00,10,1, 11.9,1,1, 7.830, 10700.737, 325.858, 52762.462 24/10/27,17:38:56,01,10,1, 11.9,1,1, 7.830, 10700.742, 325.847, 52762.376 24/10/27,17:38:56,02,10,1, 11.9,1,1, 7.830, 10700.751, 325.846, 52762.379 24/10/27,17:38:56,03,10,1, 11.9,1,1, 7.830, 10700.714, 325.860, 52762.445 24/10/27,17:38:56,04,10,1, 11.9,1,1, 7.830, 10700.717, 325.863, 52762.392 24/10/27,17:38:56,05,10,1, 11.9,1,1, 7.830, 10700.725, 325.830, 52762.417 24/10/27,17:38:56,06,10,1, 11.9,1,1, 7.830, 10700.733, 325.861, 52762.386 24/10/27,17:38:56,07,10,1, 11.9,1,1, 7.830, 10700.718, 325.841, 52762.455 24/10/27,17:38:56,08,10,1, 11.9,1,1, 7.830, 10700.721, 325.853, 52762.367 24/10/27,17:38:56,09,10,1, 11.9,1,1, 7.830, 10700.714, 325.851, 52762.423 24/10/27,17:38:56,10,10,1, 11.9,1,1, 7.830, 10700.713, 325.828, 52762.445 24/10/27,17:38:56,11,10,1, 11.9,1,1, 7.830, 10700.710, 325.850, 52762.493 24/10/27,17:38:56,12,10,1, 11.9,1,1, 7.830, 10700.696, 325.821, 52762.372 24/10/27,17:38:56,13,10,1, 11.9,1,1, 7.830, 10700.713, 325.821, 52762.419 24/10/27,17:38:56,14,10,1, 11.9,1,1, 7.830, 10700.679, 325.835, 52762.420 24/10/27,17:38:56,15,10,1, 11.9,1,1, 7.830, 10700.712, 325.835, 52762.383 24/10/27,17:38:56,16,10,1, 11.9,1,1, 7.830, 10700.673, 325.828, 52762.384 24/10/27,17:38:56,17,10,1, 11.9,1,1, 7.830, 10700.689, 325.813, 52762.390 24/10/27,17:38:56,18,10,1, 11.9,1,1, 7.830, 10700.677, 325.828, 52762.410 24/10/27,17:38:56,19,10,1, 11.9,1,1, 7.830, 10700.675, 325.826, 52762.425 24/10/27,17:38:57,00,10,1, 11.9,1,1, 7.826, 10700.670, 325.826, 52762.425 24/10/27,17:38:57,01,10,1, 11.9,1,1, 7.826, 10700.658, 325.825, 52762.372 24/10/27,17:38:57,02,10,1, 11.9,1,1, 7.826, 10700.665, 325.840, 52762.540 24/10/27,17:38:57,03,10,1, 11.9,1,1, 7.826, 10700.661, 325.851, 52762.623 24/10/27,17:38:57,04,10,1, 11.9,1,1, 7.826, 10700.649, 325.844, 52762.586 24/10/27,17:38:57,05,10,1, 11.9,1,1, 7.826, 10700.651, 325.844, 52762.584 24/10/27,17:38:57,06,10,1, 11.9,1,1, 7.826, 10700.672, 325.837, 52762.592 24/10/27,17:38:57,07,10,1, 11.9,1,1, 7.826, 10700.654, 325.834, 52762.491 24/10/27,17:38:57,08,10,1, 11.9,1,1, 7.826, 10700.642, 325.833, 52762.531 24/10/27,17:38:57,09,10,1, 11.9,1,1, 7.826, 10700.627, 325.845, 52762.604 24/10/27,17:38:57,10,10,1, 11.9,1,1, 7.826, 10700.635, 325.834, 52762.527 24/10/27,17:38:57,11,10,1, 11.9,1,1, 7.826, 10700.640, 325.824, 52762.543 24/10/27,17:38:57,12,10,1, 11.9,1,1, 7.826, 10700.646, 325.837, 52762.557 24/10/27,17:38:57,13,10,1, 11.9,1,1, 7.826, 10700.629, 325.851, 52762.615 24/10/27,17:38:57,14,10,1, 11.9,1,1, 7.826, 10700.647, 325.847, 52762.547 24/10/27,17:38:57,15,10,1, 11.9,1,1, 7.826, 10700.610, 325.811, 52762.525 24/10/27,17:38:57,16,10,1, 11.9,1,1, 7.826, 10700.613, 325.850, 52762.509 24/10/27,17:38:57,17,10,1, 11.9,1,1, 7.826, 10700.604, 325.827, 52762.544 24/10/27,17:38:57,18,10,1, 11.9,1,1, 7.826, 10700.607, 325.846, 52762.575 24/10/27,17:38:57,19,10,1, 11.9,1,1, 7.826, 10700.624, 325.837, 52762.558 24/10/27,17:38:58,00,10,1, 11.9,1,1, 7.828, 10700.620, 325.837, 52762.558 24/10/27,17:38:58,01,10,1, 11.9,1,1, 7.828, 10700.597, 325.833, 52762.489 24/10/27,17:38:58,02,10,1, 11.9,1,1, 7.828, 10700.599, 325.826, 52762.580 24/10/27,17:38:58,03,10,1, 11.9,1,1, 7.828, 10700.591, 325.827, 52762.504 24/10/27,17:38:58,04,10,1, 11.9,1,1, 7.828, 10700.597, 325.829, 52762.524 24/10/27,17:38:58,05,10,1, 11.9,1,1, 7.828, 10700.593, 325.815, 52762.491 24/10/27,17:38:58,06,10,1, 11.9,1,1, 7.828, 10700.570, 325.815, 52762.517 24/10/27,17:38:58,07,10,1, 11.9,1,1, 7.828, 10700.610, 325.799, 52762.529 24/10/27,17:38:58,08,10,1, 11.9,1,1, 7.828, 10700.575, 325.795, 52762.476 24/10/27,17:38:58,09,10,1, 11.9,1,1, 7.828, 10700.576, 325.806, 52762.463 24/10/27,17:38:58,10,10,1, 11.9,1,1, 7.828, 10700.584, 325.806, 52762.573 24/10/27,17:38:58,11,10,1, 11.9,1,1, 7.828, 10700.563, 325.807, 52762.591 24/10/27,17:38:58,12,10,1, 11.9,1,1, 7.828, 10700.539, 325.816, 52762.506 24/10/27,17:38:58,13,10,1, 11.9,1,1, 7.828, 10700.578, 325.804, 52762.516 24/10/27,17:38:58,14,10,1, 11.9,1,1, 7.828, 10700.575, 325.774, 52762.561 24/10/27,17:38:58,15,10,1, 11.9,1,1, 7.828, 10700.548, 325.787, 52762.514 24/10/27,17:38:58,16,10,1, 11.9,1,1, 7.828, 10700.558, 325.800, 52762.544 24/10/27,17:38:58,17,10,1, 11.9,1,1, 7.828, 10700.579, 325.805, 52762.586 24/10/27,17:38:58,18,10,1, 11.9,1,1, 7.828, 10700.554, 325.813, 52762.505 24/10/27,17:38:58,19,10,1, 11.9,1,1, 7.828, 10700.523, 325.785, 52762.479 24/10/27,17:38:59,00,10,1, 11.9,1,1, 7.828, 10700.520, 325.785, 52762.479 24/10/27,17:38:59,01,10,1, 11.9,1,1, 7.828, 10700.549, 325.797, 52762.520 24/10/27,17:38:59,02,10,1, 11.9,1,1, 7.828, 10700.556, 325.781, 52762.487 24/10/27,17:38:59,03,10,1, 11.9,1,1, 7.828, 10700.552, 325.769, 52762.498 24/10/27,17:38:59,04,10,1, 11.9,1,1, 7.828, 10700.565, 325.797, 52762.538 24/10/27,17:38:59,05,10,1, 11.9,1,1, 7.828, 10700.568, 325.760, 52762.555 24/10/27,17:38:59,06,10,1, 11.9,1,1, 7.828, 10700.544, 325.774, 52762.499 24/10/27,17:38:59,07,10,1, 11.9,1,1, 7.828, 10700.535, 325.783, 52762.490 24/10/27,17:38:59,08,10,1, 11.9,1,1, 7.828, 10700.558, 325.767, 52762.572 24/10/27,17:38:59,09,10,1, 11.9,1,1, 7.828, 10700.539, 325.765, 52762.549 24/10/27,17:38:59,10,10,1, 11.9,1,1, 7.828, 10700.563, 325.754, 52762.534 24/10/27,17:38:59,11,10,1, 11.9,1,1, 7.828, 10700.522, 325.751, 52762.533 24/10/27,17:38:59,12,10,1, 11.9,1,1, 7.828, 10700.550, 325.753, 52762.483 24/10/27,17:38:59,13,10,1, 11.9,1,1, 7.828, 10700.546, 325.744, 52762.531 24/10/27,17:38:59,14,10,1, 11.9,1,1, 7.828, 10700.556, 325.738, 52762.528 24/10/27,17:38:59,15,10,1, 11.9,1,1, 7.828, 10700.538, 325.749, 52762.521 24/10/27,17:38:59,16,10,1, 11.9,1,1, 7.828, 10700.544, 325.738, 52762.455 24/10/27,17:38:59,17,10,1, 11.9,1,1, 7.828, 10700.548, 325.716, 52762.481 24/10/27,17:38:59,18,10,1, 11.9,1,1, 7.828, 10700.548, 325.714, 52762.529 24/10/27,17:38:59,19,10,1, 11.9,1,1, 7.828, 10700.538, 325.723, 52762.471 24/10/27,17:39:00,00,10,1, 12.0,1,1, 7.828, 10700.537, 325.723, 52762.471 24/10/27,17:39:00,01,10,1, 12.0,1,1, 7.828, 10700.540, 325.725, 52762.510 24/10/27,17:39:00,02,10,1, 12.0,1,1, 7.828, 10700.538, 325.683, 52762.315 24/10/27,17:39:00,03,10,1, 12.0,1,1, 7.828, 10700.538, 325.654, 52762.408 24/10/27,17:39:00,04,10,1, 12.0,1,1, 7.828, 10700.545, 325.665, 52762.241 24/10/27,17:39:00,05,10,1, 12.0,1,1, 7.828, 10700.521, 325.674, 52762.300 24/10/27,17:39:00,06,10,1, 12.0,1,1, 7.828, 10700.539, 325.658, 52762.350 24/10/27,17:39:00,07,10,1, 12.0,1,1, 7.828, 10700.520, 325.672, 52762.278 24/10/27,17:39:00,08,10,1, 12.0,1,1, 7.828, 10700.511, 325.650, 52762.278 24/10/27,17:39:00,09,10,1, 12.0,1,1, 7.828, 10700.538, 325.653, 52762.293 24/10/27,17:39:00,10,10,1, 12.0,1,1, 7.828, 10700.522, 325.648, 52762.298 24/10/27,17:39:00,11,10,1, 12.0,1,1, 7.828, 10700.525, 325.649, 52762.325 24/10/27,17:39:00,12,10,1, 12.0,1,1, 7.828, 10700.522, 325.633, 52762.335 24/10/27,17:39:00,13,10,1, 12.0,1,1, 7.828, 10700.531, 325.638, 52762.331 24/10/27,17:39:00,14,10,1, 12.0,1,1, 7.828, 10700.533, 325.638, 52762.313 24/10/27,17:39:00,15,10,1, 12.0,1,1, 7.828, 10700.516, 325.636, 52762.305 24/10/27,17:39:00,16,10,1, 12.0,1,1, 7.828, 10700.531, 325.617, 52762.312 24/10/27,17:39:00,17,10,1, 12.0,1,1, 7.828, 10700.521, 325.616, 52762.346 24/10/27,17:39:00,18,10,1, 12.0,1,1, 7.828, 10700.547, 325.612, 52762.326 24/10/27,17:39:00,19,10,1, 12.0,1,1, 7.828, 10700.504, 325.612, 52762.202 24/10/27,17:39:01,00,10,1, 11.9,1,1, 7.834, 10700.504, 325.612, 52762.202 24/10/27,17:39:01,01,10,1, 11.9,1,1, 7.834, 10700.535, 325.614, 52762.345 24/10/27,17:39:01,02,10,1, 11.9,1,1, 7.834, 10700.521, 325.598, 52762.264 24/10/27,17:39:01,03,10,1, 11.9,1,1, 7.834, 10700.515, 325.595, 52762.259 24/10/27,17:39:01,04,10,1, 11.9,1,1, 7.834, 10700.522, 325.594, 52762.228 24/10/27,17:39:01,05,10,1, 11.9,1,1, 7.834, 10700.519, 325.586, 52762.311 24/10/27,17:39:01,06,10,1, 11.9,1,1, 7.834, 10700.530, 325.598, 52762.286 24/10/27,17:39:01,07,10,1, 11.9,1,1, 7.834, 10700.506, 325.593, 52762.260 24/10/27,17:39:01,08,10,1, 11.9,1,1, 7.834, 10700.504, 325.593, 52762.287 24/10/27,17:39:01,09,10,1, 11.9,1,1, 7.834, 10700.510, 325.574, 52762.258 24/10/27,17:39:01,10,10,1, 11.9,1,1, 7.834, 10700.516, 325.566, 52762.284 24/10/27,17:39:01,11,10,1, 11.9,1,1, 7.834, 10700.490, 325.580, 52762.258 24/10/27,17:39:01,12,10,1, 11.9,1,1, 7.834, 10700.502, 325.564, 52762.284 24/10/27,17:39:01,13,10,1, 11.9,1,1, 7.834, 10700.503, 325.566, 52762.313 24/10/27,17:39:01,14,10,1, 11.9,1,1, 7.834, 10700.508, 325.554, 52762.325 24/10/27,17:39:01,15,10,1, 11.9,1,1, 7.834, 10700.497, 325.587, 52762.272 24/10/27,17:39:01,16,10,1, 11.9,1,1, 7.834, 10700.526, 325.569, 52762.223 24/10/27,17:39:01,17,10,1, 11.9,1,1, 7.834, 10700.502, 325.567, 52762.269 24/10/27,17:39:01,18,10,1, 11.9,1,1, 7.834, 10700.509, 325.576, 52762.220 24/10/27,17:39:01,19,10,1, 11.9,1,1, 7.834, 10700.495, 325.547, 52762.238 24/10/27,17:39:02,00,10,1, 11.9,1,1, 7.826, 10700.495, 325.547, 52762.238 24/10/27,17:39:02,01,10,1, 11.9,1,1, 7.826, 10700.484, 325.568, 52762.281 24/10/27,17:39:02,02,10,1, 11.9,1,1, 7.826, 10700.505, 325.543, 52762.251 24/10/27,17:39:02,03,10,1, 11.9,1,1, 7.826, 10700.511, 325.534, 52762.261 24/10/27,17:39:02,04,10,1, 11.9,1,1, 7.826, 10700.520, 325.551, 52762.280 24/10/27,17:39:02,05,10,1, 11.9,1,1, 7.826, 10700.504, 325.529, 52762.261 24/10/27,17:39:02,06,10,1, 11.9,1,1, 7.826, 10700.521, 325.534, 52762.227 24/10/27,17:39:02,07,10,1, 11.9,1,1, 7.826, 10700.507, 325.508, 52762.180 24/10/27,17:39:02,08,10,1, 11.9,1,1, 7.826, 10700.502, 325.506, 52762.171 24/10/27,17:39:02,09,10,1, 11.9,1,1, 7.826, 10700.501, 325.519, 52762.282 24/10/27,17:39:02,10,10,1, 11.9,1,1, 7.826, 10700.468, 325.523, 52762.132 24/10/27,17:39:02,11,10,1, 11.9,1,1, 7.826, 10700.509, 325.504, 52762.276 24/10/27,17:39:02,12,10,1, 11.9,1,1, 7.826, 10700.542, 325.525, 52762.175 24/10/27,17:39:02,13,10,1, 11.9,1,1, 7.826, 10700.513, 325.500, 52762.253 24/10/27,17:39:02,14,10,1, 11.9,1,1, 7.826, 10700.531, 325.509, 52762.171 24/10/27,17:39:02,15,10,1, 11.9,1,1, 7.826, 10700.509, 325.522, 52762.223 24/10/27,17:39:02,16,10,1, 11.9,1,1, 7.826, 10700.499, 325.508, 52762.183 24/10/27,17:39:02,17,10,1, 11.9,1,1, 7.826, 10700.510, 325.504, 52762.235 24/10/27,17:39:02,18,10,1, 11.9,1,1, 7.826, 10700.509, 325.492, 52762.174 24/10/27,17:39:02,19,10,1, 11.9,1,1, 7.826, 10700.519, 325.475, 52762.220 24/10/27,17:39:03,00,10,1, 12.0,1,1, 7.829, 10700.512, 325.475, 52762.220 24/10/27,17:39:03,01,10,1, 12.0,1,1, 7.829, 10700.520, 325.480, 52762.258 24/10/27,17:39:03,02,10,1, 12.0,1,1, 7.829, 10700.526, 325.488, 52762.201 24/10/27,17:39:03,03,10,1, 12.0,1,1, 7.829, 10700.525, 325.468, 52762.163 24/10/27,17:39:03,04,10,1, 12.0,1,1, 7.829, 10700.513, 325.478, 52762.176 24/10/27,17:39:03,05,10,1, 12.0,1,1, 7.829, 10700.531, 325.466, 52762.171 24/10/27,17:39:03,06,10,1, 12.0,1,1, 7.829, 10700.537, 325.468, 52762.258 24/10/27,17:39:03,07,10,1, 12.0,1,1, 7.829, 10700.537, 325.484, 52762.246 24/10/27,17:39:03,08,10,1, 12.0,1,1, 7.829, 10700.534, 325.474, 52762.225 24/10/27,17:39:03,09,10,1, 12.0,1,1, 7.829, 10700.538, 325.450, 52762.263 24/10/27,17:39:03,10,10,1, 12.0,1,1, 7.829, 10700.495, 325.462, 52762.129 24/10/27,17:39:03,11,10,1, 12.0,1,1, 7.829, 10700.522, 325.466, 52762.185 24/10/27,17:39:03,12,10,1, 12.0,1,1, 7.829, 10700.531, 325.446, 52762.179 24/10/27,17:39:03,13,10,1, 12.0,1,1, 7.829, 10700.542, 325.456, 52762.210 24/10/27,17:39:03,14,10,1, 12.0,1,1, 7.829, 10700.542, 325.452, 52762.184 24/10/27,17:39:03,15,10,1, 12.0,1,1, 7.829, 10700.544, 325.453, 52762.155 24/10/27,17:39:03,16,10,1, 12.0,1,1, 7.829, 10700.529, 325.434, 52762.182 24/10/27,17:39:03,17,10,1, 12.0,1,1, 7.829, 10700.515, 325.447, 52762.238 24/10/27,17:39:03,18,10,1, 12.0,1,1, 7.829, 10700.549, 325.464, 52762.243 24/10/27,17:39:03,19,10,1, 12.0,1,1, 7.829, 10700.540, 325.447, 52762.121 24/10/27,17:39:04,00,10,1, 11.9,1,1, 7.829, 10700.537, 325.447, 52762.121 24/10/27,17:39:04,01,10,1, 11.9,1,1, 7.829, 10700.527, 325.463, 52762.215 24/10/27,17:39:04,02,10,1, 11.9,1,1, 7.829, 10700.549, 325.425, 52762.197 24/10/27,17:39:04,03,10,1, 11.9,1,1, 7.829, 10700.547, 325.433, 52762.227 24/10/27,17:39:04,04,10,1, 11.9,1,1, 7.829, 10700.533, 325.449, 52762.210 24/10/27,17:39:04,05,10,1, 11.9,1,1, 7.829, 10700.567, 325.438, 52762.148 24/10/27,17:39:04,06,10,1, 11.9,1,1, 7.829, 10700.520, 325.434, 52762.209 24/10/27,17:39:04,07,10,1, 11.9,1,1, 7.829, 10700.527, 325.427, 52762.155 24/10/27,17:39:04,08,10,1, 11.9,1,1, 7.829, 10700.549, 325.447, 52762.158 24/10/27,17:39:04,09,10,1, 11.9,1,1, 7.829, 10700.522, 325.452, 52762.215 24/10/27,17:39:04,10,10,1, 11.9,1,1, 7.829, 10700.539, 325.413, 52762.184 24/10/27,17:39:04,11,10,1, 11.9,1,1, 7.829, 10700.541, 325.426, 52762.171 24/10/27,17:39:04,12,10,1, 11.9,1,1, 7.829, 10700.540, 325.432, 52762.162 24/10/27,17:39:04,13,10,1, 11.9,1,1, 7.829, 10700.532, 325.417, 52762.175 24/10/27,17:39:04,14,10,1, 11.9,1,1, 7.829, 10700.547, 325.423, 52762.147 24/10/27,17:39:04,15,10,1, 11.9,1,1, 7.829, 10700.564, 325.435, 52762.178 24/10/27,17:39:04,16,10,1, 11.9,1,1, 7.829, 10700.523, 325.433, 52762.173 24/10/27,17:39:04,17,10,1, 11.9,1,1, 7.829, 10700.536, 325.405, 52762.156 24/10/27,17:39:04,18,10,1, 11.9,1,1, 7.829, 10700.549, 325.416, 52762.172 24/10/27,17:39:04,19,10,1, 11.9,1,1, 7.829, 10700.533, 325.416, 52762.178 24/10/27,17:39:05,00,09,1, 11.9,1,1, 7.830, 10700.529, 325.416, 52762.178 24/10/27,17:39:05,01,09,1, 11.9,1,1, 7.830, 10700.535, 325.424, 52762.196 24/10/27,17:39:05,02,09,1, 11.9,1,1, 7.830, 10700.538, 325.390, 52762.096 24/10/27,17:39:05,03,09,1, 11.9,1,1, 7.830, 10700.567, 325.396, 52762.172 24/10/27,17:39:05,04,09,1, 11.9,1,1, 7.830, 10700.548, 325.389, 52762.147 24/10/27,17:39:05,05,09,1, 11.9,1,1, 7.830, 10700.535, 325.400, 52762.120 24/10/27,17:39:05,06,09,1, 11.9,1,1, 7.830, 10700.561, 325.371, 52762.114 24/10/27,17:39:05,07,09,1, 11.9,1,1, 7.830, 10700.552, 325.427, 52762.220 24/10/27,17:39:05,08,09,1, 11.9,1,1, 7.830, 10700.553, 325.399, 52762.202 24/10/27,17:39:05,09,09,1, 11.9,1,1, 7.830, 10700.575, 325.389, 52762.247 24/10/27,17:39:05,10,09,1, 11.9,1,1, 7.830, 10700.560, 325.395, 52762.168 24/10/27,17:39:05,11,09,1, 11.9,1,1, 7.830, 10700.575, 325.389, 52762.180 24/10/27,17:39:05,12,09,1, 11.9,1,1, 7.830, 10700.585, 325.375, 52762.124 24/10/27,17:39:05,13,09,1, 11.9,1,1, 7.830, 10700.563, 325.384, 52762.054 24/10/27,17:39:05,14,09,1, 11.9,1,1, 7.830, 10700.556, 325.391, 52762.112 24/10/27,17:39:05,15,09,1, 11.9,1,1, 7.830, 10700.549, 325.389, 52762.165 24/10/27,17:39:05,16,09,1, 11.9,1,1, 7.830, 10700.581, 325.381, 52762.133 24/10/27,17:39:05,17,09,1, 11.9,1,1, 7.830, 10700.554, 325.382, 52762.111 24/10/27,17:39:05,18,09,1, 11.9,1,1, 7.830, 10700.574, 325.407, 52762.132 24/10/27,17:39:05,19,09,1, 11.9,1,1, 7.830, 10700.566, 325.382, 52762.180 24/10/27,17:39:06,00,10,1, 12.0,1,1, 7.824, 10700.562, 325.382, 52762.180 24/10/27,17:39:06,01,10,1, 12.0,1,1, 7.824, 10700.566, 325.375, 52762.130 24/10/27,17:39:06,02,10,1, 12.0,1,1, 7.824, 10700.582, 325.381, 52762.132 24/10/27,17:39:06,03,10,1, 12.0,1,1, 7.824, 10700.555, 325.389, 52762.201 24/10/27,17:39:06,04,10,1, 12.0,1,1, 7.824, 10700.580, 325.375, 52762.154 24/10/27,17:39:06,05,10,1, 12.0,1,1, 7.824, 10700.567, 325.346, 52762.092 24/10/27,17:39:06,06,10,1, 12.0,1,1, 7.824, 10700.566, 325.393, 52762.180 24/10/27,17:39:06,07,10,1, 12.0,1,1, 7.824, 10700.561, 325.357, 52762.211 24/10/27,17:39:06,08,10,1, 12.0,1,1, 7.824, 10700.564, 325.392, 52762.186 24/10/27,17:39:06,09,10,1, 12.0,1,1, 7.824, 10700.568, 325.378, 52762.199 24/10/27,17:39:06,10,10,1, 12.0,1,1, 7.824, 10700.565, 325.366, 52762.172 24/10/27,17:39:06,11,10,1, 12.0,1,1, 7.824, 10700.559, 325.360, 52762.209 24/10/27,17:39:06,12,10,1, 12.0,1,1, 7.824, 10700.562, 325.367, 52762.172 24/10/27,17:39:06,13,10,1, 12.0,1,1, 7.824, 10700.545, 325.362, 52762.186 24/10/27,17:39:06,14,10,1, 12.0,1,1, 7.824, 10700.561, 325.362, 52762.169 24/10/27,17:39:06,15,10,1, 12.0,1,1, 7.824, 10700.552, 325.363, 52762.139 24/10/27,17:39:06,16,10,1, 12.0,1,1, 7.824, 10700.559, 325.361, 52762.178 24/10/27,17:39:06,17,10,1, 12.0,1,1, 7.824, 10700.572, 325.353, 52762.147 24/10/27,17:39:06,18,10,1, 12.0,1,1, 7.824, 10700.558, 325.353, 52762.138 24/10/27,17:39:06,19,10,1, 12.0,1,1, 7.824, 10700.563, 325.371, 52762.189 24/10/27,17:39:07,00,10,1, 11.9,1,1, 7.831, 10700.562, 325.371, 52762.189 24/10/27,17:39:07,01,10,1, 11.9,1,1, 7.831, 10700.553, 325.349, 52762.132 24/10/27,17:39:07,02,10,1, 11.9,1,1, 7.831, 10700.570, 325.357, 52762.108 24/10/27,17:39:07,03,10,1, 11.9,1,1, 7.831, 10700.563, 325.343, 52762.177 24/10/27,17:39:07,04,10,1, 11.9,1,1, 7.831, 10700.589, 325.339, 52762.148 24/10/27,17:39:07,05,10,1, 11.9,1,1, 7.831, 10700.575, 325.364, 52762.115 24/10/27,17:39:07,06,10,1, 11.9,1,1, 7.831, 10700.578, 325.325, 52762.085 24/10/27,17:39:07,07,10,1, 11.9,1,1, 7.831, 10700.561, 325.335, 52762.123 24/10/27,17:39:07,08,10,1, 11.9,1,1, 7.831, 10700.574, 325.338, 52762.168 24/10/27,17:39:07,09,10,1, 11.9,1,1, 7.831, 10700.570, 325.315, 52762.173 24/10/27,17:39:07,10,10,1, 11.9,1,1, 7.831, 10700.568, 325.299, 52762.056 24/10/27,17:39:07,11,10,1, 11.9,1,1, 7.831, 10700.557, 325.314, 52762.164 24/10/27,17:39:07,12,10,1, 11.9,1,1, 7.831, 10700.584, 325.331, 52762.071 24/10/27,17:39:07,13,10,1, 11.9,1,1, 7.831, 10700.577, 325.310, 52762.174 24/10/27,17:39:07,14,10,1, 11.9,1,1, 7.831, 10700.568, 325.308, 52762.112 24/10/27,17:39:07,15,10,1, 11.9,1,1, 7.831, 10700.559, 325.313, 52762.119 24/10/27,17:39:07,16,10,1, 11.9,1,1, 7.831, 10700.563, 325.293, 52762.085 24/10/27,17:39:07,17,10,1, 11.9,1,1, 7.831, 10700.563, 325.296, 52762.104 24/10/27,17:39:07,18,10,1, 11.9,1,1, 7.831, 10700.559, 325.297, 52762.121 24/10/27,17:39:07,19,10,1, 11.9,1,1, 7.831, 10700.538, 325.307, 52762.025 24/10/27,17:39:08,00,10,1, 11.9,1,1, 7.827, 10700.537, 325.307, 52762.025 24/10/27,17:39:08,01,10,1, 11.9,1,1, 7.827, 10700.563, 325.292, 52762.028 24/10/27,17:39:08,02,10,1, 11.9,1,1, 7.827, 10700.580, 325.293, 52762.107 24/10/27,17:39:08,03,10,1, 11.9,1,1, 7.827, 10700.561, 325.288, 52762.095 24/10/27,17:39:08,04,10,1, 11.9,1,1, 7.827, 10700.574, 325.278, 52762.163 24/10/27,17:39:08,05,10,1, 11.9,1,1, 7.827, 10700.559, 325.265, 52762.107 24/10/27,17:39:08,06,10,1, 11.9,1,1, 7.827, 10700.562, 325.246, 52762.143 24/10/27,17:39:08,07,10,1, 11.9,1,1, 7.827, 10700.533, 325.284, 52762.150 24/10/27,17:39:08,08,10,1, 11.9,1,1, 7.827, 10700.570, 325.264, 52762.131 24/10/27,17:39:08,09,10,1, 11.9,1,1, 7.827, 10700.524, 325.268, 52762.146 24/10/27,17:39:08,10,10,1, 11.9,1,1, 7.827, 10700.542, 325.252, 52762.173 24/10/27,17:39:08,11,10,1, 11.9,1,1, 7.827, 10700.548, 325.234, 52762.056 24/10/27,17:39:08,12,10,1, 11.9,1,1, 7.827, 10700.549, 325.249, 52762.093 24/10/27,17:39:08,13,10,1, 11.9,1,1, 7.827, 10700.528, 325.229, 52762.121 24/10/27,17:39:08,14,10,1, 11.9,1,1, 7.827, 10700.523, 325.239, 52762.120 24/10/27,17:39:08,15,10,1, 11.9,1,1, 7.827, 10700.552, 325.223, 52762.165 24/10/27,17:39:08,16,10,1, 11.9,1,1, 7.827, 10700.528, 325.227, 52762.127 24/10/27,17:39:08,17,10,1, 11.9,1,1, 7.827, 10700.559, 325.222, 52762.104 24/10/27,17:39:08,18,10,1, 11.9,1,1, 7.827, 10700.526, 325.215, 52762.052 24/10/27,17:39:08,19,10,1, 11.9,1,1, 7.827, 10700.532, 325.189, 52762.070 24/10/27,17:39:09,00,10,1, 11.8,1,1, 7.828, 10700.529, 325.189, 52762.070 24/10/27,17:39:09,01,10,1, 11.8,1,1, 7.828, 10700.532, 325.214, 52762.139 24/10/27,17:39:09,02,10,1, 11.8,1,1, 7.828, 10700.526, 325.182, 52762.072 24/10/27,17:39:09,03,10,1, 11.8,1,1, 7.828, 10700.542, 325.231, 52762.139 24/10/27,17:39:09,04,10,1, 11.8,1,1, 7.828, 10700.545, 325.203, 52762.150 24/10/27,17:39:09,05,10,1, 11.8,1,1, 7.828, 10700.523, 325.186, 52762.145 24/10/27,17:39:09,06,10,1, 11.8,1,1, 7.828, 10700.525, 325.202, 52762.135 24/10/27,17:39:09,07,10,1, 11.8,1,1, 7.828, 10700.519, 325.144, 52762.121 24/10/27,17:39:09,08,10,1, 11.8,1,1, 7.828, 10700.492, 325.180, 52762.141 24/10/27,17:39:09,09,10,1, 11.8,1,1, 7.828, 10700.513, 325.188, 52762.114 24/10/27,17:39:09,10,10,1, 11.8,1,1, 7.828, 10700.522, 325.174, 52762.124 24/10/27,17:39:09,11,10,1, 11.8,1,1, 7.828, 10700.524, 325.171, 52762.093 24/10/27,17:39:09,12,10,1, 11.8,1,1, 7.828, 10700.541, 325.163, 52762.097 24/10/27,17:39:09,13,10,1, 11.8,1,1, 7.828, 10700.532, 325.155, 52762.032 24/10/27,17:39:09,14,10,1, 11.8,1,1, 7.828, 10700.486, 325.132, 52762.055 24/10/27,17:39:09,15,10,1, 11.8,1,1, 7.828, 10700.479, 325.121, 52762.131 24/10/27,17:39:09,16,10,1, 11.8,1,1, 7.828, 10700.509, 325.147, 52762.117 24/10/27,17:39:09,17,10,1, 11.8,1,1, 7.828, 10700.479, 325.160, 52762.101 24/10/27,17:39:09,18,10,1, 11.8,1,1, 7.828, 10700.510, 325.129, 52762.087 24/10/27,17:39:09,19,10,1, 11.8,1,1, 7.828, 10700.516, 325.116, 52762.109 24/10/27,17:39:10,00,10,1, 11.9,1,1, 7.831, 10700.512, 325.116, 52762.109 24/10/27,17:39:10,01,10,1, 11.9,1,1, 7.831, 10700.484, 325.118, 52762.115 24/10/27,17:39:10,02,10,1, 11.9,1,1, 7.831, 10700.474, 325.095, 52762.109 24/10/27,17:39:10,03,10,1, 11.9,1,1, 7.831, 10700.488, 325.083, 52762.100 24/10/27,17:39:10,04,10,1, 11.9,1,1, 7.831, 10700.487, 325.073, 52762.049 24/10/27,17:39:10,05,10,1, 11.9,1,1, 7.831, 10700.473, 325.075, 52762.052 24/10/27,17:39:10,06,10,1, 11.9,1,1, 7.831, 10700.472, 325.073, 52762.029 24/10/27,17:39:10,07,10,1, 11.9,1,1, 7.831, 10700.462, 325.061, 52762.057 24/10/27,17:39:10,08,10,1, 11.9,1,1, 7.831, 10700.473, 325.045, 52762.042 24/10/27,17:39:10,09,10,1, 11.9,1,1, 7.831, 10700.470, 325.033, 52762.069 24/10/27,17:39:10,10,10,1, 11.9,1,1, 7.831, 10700.460, 325.042, 52762.025 24/10/27,17:39:10,11,10,1, 11.9,1,1, 7.831, 10700.457, 325.024, 52762.066 24/10/27,17:39:10,12,10,1, 11.9,1,1, 7.831, 10700.481, 325.022, 52762.040 24/10/27,17:39:10,13,10,1, 11.9,1,1, 7.831, 10700.456, 325.013, 52762.022 24/10/27,17:39:10,14,10,1, 11.9,1,1, 7.831, 10700.486, 325.002, 52762.036 24/10/27,17:39:10,15,10,1, 11.9,1,1, 7.831, 10700.467, 325.016, 52762.044 24/10/27,17:39:10,16,10,1, 11.9,1,1, 7.831, 10700.487, 324.998, 52762.027 24/10/27,17:39:10,17,10,1, 11.9,1,1, 7.831, 10700.469, 325.000, 52762.077 24/10/27,17:39:10,18,10,1, 11.9,1,1, 7.831, 10700.469, 325.013, 52762.077 24/10/27,17:39:10,19,10,1, 11.9,1,1, 7.831, 10700.456, 324.990, 52762.057 24/10/27,17:39:11,00,10,1, 11.9,1,1, 7.827, 10700.454, 324.990, 52762.057 24/10/27,17:39:11,01,10,1, 11.9,1,1, 7.827, 10700.472, 324.994, 52762.041 24/10/27,17:39:11,02,10,1, 11.9,1,1, 7.827, 10700.476, 324.975, 52762.001 24/10/27,17:39:11,03,10,1, 11.9,1,1, 7.827, 10700.444, 324.998, 52762.056 24/10/27,17:39:11,04,10,1, 11.9,1,1, 7.827, 10700.448, 324.998, 52762.017 24/10/27,17:39:11,05,10,1, 11.9,1,1, 7.827, 10700.436, 324.964, 52762.000 24/10/27,17:39:11,06,10,1, 11.9,1,1, 7.827, 10700.455, 324.986, 52762.050 24/10/27,17:39:11,07,10,1, 11.9,1,1, 7.827, 10700.454, 324.973, 52762.049 24/10/27,17:39:11,08,10,1, 11.9,1,1, 7.827, 10700.456, 324.956, 52762.008 24/10/27,17:39:11,09,10,1, 11.9,1,1, 7.827, 10700.445, 324.944, 52762.070 24/10/27,17:39:11,10,10,1, 11.9,1,1, 7.827, 10700.430, 324.951, 52761.978 24/10/27,17:39:11,11,10,1, 11.9,1,1, 7.827, 10700.461, 324.975, 52762.028 24/10/27,17:39:11,12,10,1, 11.9,1,1, 7.827, 10700.439, 324.951, 52761.946 24/10/27,17:39:11,13,10,1, 11.9,1,1, 7.827, 10700.472, 324.937, 52761.995 24/10/27,17:39:11,14,10,1, 11.9,1,1, 7.827, 10700.436, 324.946, 52761.965 24/10/27,17:39:11,15,10,1, 11.9,1,1, 7.827, 10700.425, 324.942, 52762.004 24/10/27,17:39:11,16,10,1, 11.9,1,1, 7.827, 10700.430, 324.935, 52761.986 24/10/27,17:39:11,17,10,1, 11.9,1,1, 7.827, 10700.422, 324.915, 52761.991 24/10/27,17:39:11,18,10,1, 11.9,1,1, 7.827, 10700.442, 324.900, 52761.956 24/10/27,17:39:11,19,10,1, 11.9,1,1, 7.827, 10700.440, 324.916, 52762.028 24/10/27,17:39:12,00,10,1, 11.9,1,1, 7.828, 10700.437, 324.916, 52762.028 24/10/27,17:39:12,01,10,1, 11.9,1,1, 7.828, 10700.438, 324.886, 52761.969 24/10/27,17:39:12,02,10,1, 11.9,1,1, 7.828, 10700.438, 324.898, 52762.024 24/10/27,17:39:12,03,10,1, 11.9,1,1, 7.828, 10700.423, 324.911, 52762.002 24/10/27,17:39:12,04,10,1, 11.9,1,1, 7.828, 10700.421, 324.891, 52761.951 24/10/27,17:39:12,05,10,1, 11.9,1,1, 7.828, 10700.440, 324.900, 52762.005 24/10/27,17:39:12,06,10,1, 11.9,1,1, 7.828, 10700.410, 324.899, 52761.970 24/10/27,17:39:12,07,10,1, 11.9,1,1, 7.828, 10700.432, 324.888, 52761.987 24/10/27,17:39:12,08,10,1, 11.9,1,1, 7.828, 10700.432, 324.878, 52761.989 24/10/27,17:39:12,09,10,1, 11.9,1,1, 7.828, 10700.430, 324.868, 52761.994 24/10/27,17:39:12,10,10,1, 11.9,1,1, 7.828, 10700.432, 324.884, 52761.982 24/10/27,17:39:12,11,10,1, 11.9,1,1, 7.828, 10700.443, 324.869, 52761.953 24/10/27,17:39:12,12,10,1, 11.9,1,1, 7.828, 10700.433, 324.866, 52761.988 24/10/27,17:39:12,13,10,1, 11.9,1,1, 7.828, 10700.413, 324.880, 52761.980 24/10/27,17:39:12,14,10,1, 11.9,1,1, 7.828, 10700.409, 324.855, 52761.972 24/10/27,17:39:12,15,10,1, 11.9,1,1, 7.828, 10700.415, 324.863, 52761.958 24/10/27,17:39:12,16,10,1, 11.9,1,1, 7.828, 10700.420, 324.879, 52762.005 24/10/27,17:39:12,17,10,1, 11.9,1,1, 7.828, 10700.422, 324.844, 52761.973 24/10/27,17:39:12,18,10,1, 11.9,1,1, 7.828, 10700.407, 324.872, 52761.991 24/10/27,17:39:12,19,10,1, 11.9,1,1, 7.828, 10700.404, 324.849, 52762.002 24/10/27,17:39:13,00,10,1, 12.0,1,1, 7.826, 10700.403, 324.849, 52762.002 24/10/27,17:39:13,01,10,1, 12.0,1,1, 7.826, 10700.376, 324.843, 52762.034 24/10/27,17:39:13,02,10,1, 12.0,1,1, 7.826, 10700.379, 324.821, 52761.981 24/10/27,17:39:13,03,10,1, 12.0,1,1, 7.826, 10700.393, 324.824, 52762.006 24/10/27,17:39:13,04,10,1, 12.0,1,1, 7.826, 10700.385, 324.811, 52762.018 24/10/27,17:39:13,05,10,1, 12.0,1,1, 7.826, 10700.382, 324.809, 52761.970 24/10/27,17:39:13,06,10,1, 12.0,1,1, 7.826, 10700.391, 324.826, 52761.984 24/10/27,17:39:13,07,10,1, 12.0,1,1, 7.826, 10700.384, 324.812, 52761.984 24/10/27,17:39:13,08,10,1, 12.0,1,1, 7.826, 10700.391, 324.818, 52761.915 24/10/27,17:39:13,09,10,1, 12.0,1,1, 7.826, 10700.397, 324.784, 52761.948 24/10/27,17:39:13,10,10,1, 12.0,1,1, 7.826, 10700.387, 324.788, 52762.000 24/10/27,17:39:13,11,10,1, 12.0,1,1, 7.826, 10700.361, 324.774, 52761.907 24/10/27,17:39:13,12,10,1, 12.0,1,1, 7.826, 10700.365, 324.766, 52762.023 24/10/27,17:39:13,13,10,1, 12.0,1,1, 7.826, 10700.379, 324.778, 52761.975 24/10/27,17:39:13,14,10,1, 12.0,1,1, 7.826, 10700.364, 324.765, 52761.918 24/10/27,17:39:13,15,10,1, 12.0,1,1, 7.826, 10700.381, 324.771, 52762.012 24/10/27,17:39:13,16,10,1, 12.0,1,1, 7.826, 10700.391, 324.745, 52761.944 24/10/27,17:39:13,17,10,1, 12.0,1,1, 7.826, 10700.371, 324.759, 52761.964 24/10/27,17:39:13,18,10,1, 12.0,1,1, 7.826, 10700.402, 324.747, 52761.893 24/10/27,17:39:13,19,10,1, 12.0,1,1, 7.826, 10700.372, 324.734, 52761.930 24/10/27,17:39:14,00,09,1, 11.9,1,1, 7.831, 10700.370, 324.734, 52761.930 24/10/27,17:39:14,01,09,1, 11.9,1,1, 7.831, 10700.350, 324.732, 52761.966 24/10/27,17:39:14,02,09,1, 11.9,1,1, 7.831, 10700.344, 324.720, 52762.002 24/10/27,17:39:14,03,09,1, 11.9,1,1, 7.831, 10700.337, 324.737, 52761.881 24/10/27,17:39:14,04,09,1, 11.9,1,1, 7.831, 10700.382, 324.728, 52761.872 24/10/27,17:39:14,05,09,1, 11.9,1,1, 7.831, 10700.349, 324.714, 52761.914 24/10/27,17:39:14,06,09,1, 11.9,1,1, 7.831, 10700.345, 324.731, 52762.016 24/10/27,17:39:14,07,09,1, 11.9,1,1, 7.831, 10700.354, 324.711, 52761.871 24/10/27,17:39:14,08,09,1, 11.9,1,1, 7.831, 10700.358, 324.718, 52761.951 24/10/27,17:39:14,09,09,1, 11.9,1,1, 7.831, 10700.317, 324.688, 52761.896 24/10/27,17:39:14,10,09,1, 11.9,1,1, 7.831, 10700.333, 324.697, 52761.971 24/10/27,17:39:14,11,09,1, 11.9,1,1, 7.831, 10700.364, 324.682, 52761.900 24/10/27,17:39:14,12,09,1, 11.9,1,1, 7.831, 10700.366, 324.683, 52761.943 24/10/27,17:39:14,13,09,1, 11.9,1,1, 7.831, 10700.356, 324.658, 52761.857 24/10/27,17:39:14,14,09,1, 11.9,1,1, 7.831, 10700.351, 324.666, 52761.901 24/10/27,17:39:14,15,09,1, 11.9,1,1, 7.831, 10700.339, 324.668, 52761.850 24/10/27,17:39:14,16,09,1, 11.9,1,1, 7.831, 10700.328, 324.678, 52761.883 24/10/27,17:39:14,17,09,1, 11.9,1,1, 7.831, 10700.340, 324.647, 52761.925 24/10/27,17:39:14,18,09,1, 11.9,1,1, 7.831, 10700.369, 324.659, 52761.911 24/10/27,17:39:14,19,09,1, 11.9,1,1, 7.831, 10700.352, 324.638, 52761.902 24/10/27,17:39:15,00,10,1, 11.8,1,1, 7.827, 10700.345, 324.638, 52761.902 24/10/27,17:39:15,01,10,1, 11.8,1,1, 7.827, 10700.360, 324.629, 52761.813 24/10/27,17:39:15,02,10,1, 11.8,1,1, 7.827, 10700.327, 324.643, 52761.906 24/10/27,17:39:15,03,10,1, 11.8,1,1, 7.827, 10700.333, 324.631, 52761.896 24/10/27,17:39:15,04,10,1, 11.8,1,1, 7.827, 10700.342, 324.616, 52761.917 24/10/27,17:39:15,05,10,1, 11.8,1,1, 7.827, 10700.338, 324.648, 52761.867 24/10/27,17:39:15,06,10,1, 11.8,1,1, 7.827, 10700.359, 324.606, 52761.908 24/10/27,17:39:15,07,10,1, 11.8,1,1, 7.827, 10700.355, 324.607, 52761.889 24/10/27,17:39:15,08,10,1, 11.8,1,1, 7.827, 10700.345, 324.600, 52761.873 24/10/27,17:39:15,09,10,1, 11.8,1,1, 7.827, 10700.338, 324.602, 52761.886 24/10/27,17:39:15,10,10,1, 11.8,1,1, 7.827, 10700.372, 324.595, 52761.872 24/10/27,17:39:15,11,10,1, 11.8,1,1, 7.827, 10700.345, 324.577, 52761.880 24/10/27,17:39:15,12,10,1, 11.8,1,1, 7.827, 10700.378, 324.580, 52761.818 24/10/27,17:39:15,13,10,1, 11.8,1,1, 7.827, 10700.349, 324.555, 52761.790 24/10/27,17:39:15,14,10,1, 11.8,1,1, 7.827, 10700.371, 324.557, 52761.901 24/10/27,17:39:15,15,10,1, 11.8,1,1, 7.827, 10700.364, 324.580, 52761.877 24/10/27,17:39:15,16,10,1, 11.8,1,1, 7.827, 10700.354, 324.566, 52761.899 24/10/27,17:39:15,17,10,1, 11.8,1,1, 7.827, 10700.353, 324.586, 52761.785 24/10/27,17:39:15,18,10,1, 11.8,1,1, 7.827, 10700.382, 324.561, 52761.861 24/10/27,17:39:15,19,10,1, 11.8,1,1, 7.827, 10700.384, 324.537, 52761.823 24/10/27,17:39:16,00,10,1, 11.9,1,1, 7.831, 10700.378, 324.537, 52761.823 24/10/27,17:39:16,01,10,1, 11.9,1,1, 7.831, 10700.376, 324.552, 52761.818 24/10/27,17:39:16,02,10,1, 11.9,1,1, 7.831, 10700.350, 324.551, 52761.851 24/10/27,17:39:16,03,10,1, 11.9,1,1, 7.831, 10700.376, 324.502, 52761.853 24/10/27,17:39:16,04,10,1, 11.9,1,1, 7.831, 10700.374, 324.500, 52761.823 24/10/27,17:39:16,05,10,1, 11.9,1,1, 7.831, 10700.371, 324.533, 52761.784 24/10/27,17:39:16,06,10,1, 11.9,1,1, 7.831, 10700.357, 324.487, 52761.806 24/10/27,17:39:16,07,10,1, 11.9,1,1, 7.831, 10700.376, 324.514, 52761.778 24/10/27,17:39:16,08,10,1, 11.9,1,1, 7.831, 10700.352, 324.488, 52761.774 24/10/27,17:39:16,09,10,1, 11.9,1,1, 7.831, 10700.353, 324.504, 52761.772 24/10/27,17:39:16,10,10,1, 11.9,1,1, 7.831, 10700.382, 324.499, 52761.806 24/10/27,17:39:16,11,10,1, 11.9,1,1, 7.831, 10700.372, 324.501, 52761.818 24/10/27,17:39:16,12,10,1, 11.9,1,1, 7.831, 10700.373, 324.495, 52761.754 24/10/27,17:39:16,13,10,1, 11.9,1,1, 7.831, 10700.384, 324.472, 52761.809 24/10/27,17:39:16,14,10,1, 11.9,1,1, 7.831, 10700.386, 324.480, 52761.864 24/10/27,17:39:16,15,10,1, 11.9,1,1, 7.831, 10700.382, 324.468, 52761.831 24/10/27,17:39:16,16,10,1, 11.9,1,1, 7.831, 10700.369, 324.469, 52761.848 24/10/27,17:39:16,17,10,1, 11.9,1,1, 7.831, 10700.377, 324.463, 52761.819 24/10/27,17:39:16,18,10,1, 11.9,1,1, 7.831, 10700.373, 324.473, 52761.783 24/10/27,17:39:16,19,10,1, 11.9,1,1, 7.831, 10700.383, 324.438, 52761.799 24/10/27,17:39:17,00,10,1, 11.9,1,1, 7.828, 10700.378, 324.438, 52761.799 24/10/27,17:39:17,01,10,1, 11.9,1,1, 7.828, 10700.386, 324.425, 52761.810 24/10/27,17:39:17,02,10,1, 11.9,1,1, 7.828, 10700.396, 324.413, 52761.822 24/10/27,17:39:17,03,10,1, 11.9,1,1, 7.828, 10700.408, 324.415, 52761.810 24/10/27,17:39:17,04,10,1, 11.9,1,1, 7.828, 10700.382, 324.402, 52761.798 24/10/27,17:39:17,05,10,1, 11.9,1,1, 7.828, 10700.383, 324.428, 52761.743 24/10/27,17:39:17,06,10,1, 11.9,1,1, 7.828, 10700.382, 324.417, 52761.752 24/10/27,17:39:17,07,10,1, 11.9,1,1, 7.828, 10700.363, 324.399, 52761.758 24/10/27,17:39:17,08,10,1, 11.9,1,1, 7.828, 10700.391, 324.379, 52761.804 24/10/27,17:39:17,09,10,1, 11.9,1,1, 7.828, 10700.404, 324.381, 52761.769 24/10/27,17:39:17,10,10,1, 11.9,1,1, 7.828, 10700.401, 324.374, 52761.756 24/10/27,17:39:17,11,10,1, 11.9,1,1, 7.828, 10700.408, 324.375, 52761.765 24/10/27,17:39:17,12,10,1, 11.9,1,1, 7.828, 10700.408, 324.368, 52761.725 24/10/27,17:39:17,13,10,1, 11.9,1,1, 7.828, 10700.402, 324.379, 52761.735 24/10/27,17:39:17,14,10,1, 11.9,1,1, 7.828, 10700.407, 324.358, 52761.712 24/10/27,17:39:17,15,10,1, 11.9,1,1, 7.828, 10700.397, 324.372, 52761.715 24/10/27,17:39:17,16,10,1, 11.9,1,1, 7.828, 10700.397, 324.370, 52761.721 24/10/27,17:39:17,17,10,1, 11.9,1,1, 7.828, 10700.396, 324.390, 52761.766 24/10/27,17:39:17,18,10,1, 11.9,1,1, 7.828, 10700.415, 324.361, 52761.709 24/10/27,17:39:17,19,10,1, 11.9,1,1, 7.828, 10700.398, 324.371, 52761.729 24/10/27,17:39:18,00,10,1, 11.9,1,1, 7.828, 10700.395, 324.371, 52761.729 24/10/27,17:39:18,01,10,1, 11.9,1,1, 7.828, 10700.424, 324.349, 52761.797 24/10/27,17:39:18,02,10,1, 11.9,1,1, 7.828, 10700.433, 324.323, 52761.810 24/10/27,17:39:18,03,10,1, 11.9,1,1, 7.828, 10700.428, 324.315, 52761.693 24/10/27,17:39:18,04,10,1, 11.9,1,1, 7.828, 10700.430, 324.335, 52761.755 24/10/27,17:39:18,05,10,1, 11.9,1,1, 7.828, 10700.400, 324.295, 52761.715 24/10/27,17:39:18,06,10,1, 11.9,1,1, 7.828, 10700.432, 324.313, 52761.714 24/10/27,17:39:18,07,10,1, 11.9,1,1, 7.828, 10700.426, 324.318, 52761.747 24/10/27,17:39:18,08,10,1, 11.9,1,1, 7.828, 10700.410, 324.297, 52761.696 24/10/27,17:39:18,09,10,1, 11.9,1,1, 7.828, 10700.396, 324.291, 52761.724 24/10/27,17:39:18,10,10,1, 11.9,1,1, 7.828, 10700.429, 324.258, 52761.721 24/10/27,17:39:18,11,10,1, 11.9,1,1, 7.828, 10700.423, 324.273, 52761.753 24/10/27,17:39:18,12,10,1, 11.9,1,1, 7.828, 10700.421, 324.288, 52761.771 24/10/27,17:39:18,13,10,1, 11.9,1,1, 7.828, 10700.404, 324.281, 52761.770 24/10/27,17:39:18,14,10,1, 11.9,1,1, 7.828, 10700.391, 324.243, 52761.638 24/10/27,17:39:18,15,10,1, 11.9,1,1, 7.828, 10700.443, 324.250, 52761.750 24/10/27,17:39:18,16,10,1, 11.9,1,1, 7.828, 10700.429, 324.249, 52761.714 24/10/27,17:39:18,17,10,1, 11.9,1,1, 7.828, 10700.427, 324.243, 52761.694 24/10/27,17:39:18,18,10,1, 11.9,1,1, 7.828, 10700.440, 324.241, 52761.732 24/10/27,17:39:18,19,10,1, 11.9,1,1, 7.828, 10700.410, 324.233, 52761.684 24/10/27,17:39:19,00,09,1, 11.9,1,1, 7.828, 10700.403, 324.233, 52761.684 24/10/27,17:39:19,01,09,1, 11.9,1,1, 7.828, 10700.430, 324.189, 52761.692 24/10/27,17:39:19,02,09,1, 11.9,1,1, 7.828, 10700.432, 324.205, 52761.670 24/10/27,17:39:19,03,09,1, 11.9,1,1, 7.828, 10700.437, 324.192, 52761.694 24/10/27,17:39:19,04,09,1, 11.9,1,1, 7.828, 10700.409, 324.199, 52761.704 24/10/27,17:39:19,05,09,1, 11.9,1,1, 7.828, 10700.411, 324.192, 52761.686 24/10/27,17:39:19,06,09,1, 11.9,1,1, 7.828, 10700.413, 324.159, 52761.650 24/10/27,17:39:19,07,09,1, 11.9,1,1, 7.828, 10700.421, 324.160, 52761.722 24/10/27,17:39:19,08,09,1, 11.9,1,1, 7.828, 10700.411, 324.162, 52761.660 24/10/27,17:39:19,09,09,1, 11.9,1,1, 7.828, 10700.424, 324.154, 52761.664 24/10/27,17:39:19,10,09,1, 11.9,1,1, 7.828, 10700.411, 324.123, 52761.639 24/10/27,17:39:19,11,09,1, 11.9,1,1, 7.828, 10700.402, 324.148, 52761.678 24/10/27,17:39:19,12,09,1, 11.9,1,1, 7.828, 10700.419, 324.135, 52761.650 24/10/27,17:39:19,13,09,1, 11.9,1,1, 7.828, 10700.438, 324.105, 52761.706 24/10/27,17:39:19,14,09,1, 11.9,1,1, 7.828, 10700.422, 324.117, 52761.666 24/10/27,17:39:19,15,09,1, 11.9,1,1, 7.828, 10700.409, 324.128, 52761.713 24/10/27,17:39:19,16,09,1, 11.9,1,1, 7.828, 10700.399, 324.091, 52761.708 24/10/27,17:39:19,17,09,1, 11.9,1,1, 7.828, 10700.398, 324.098, 52761.632 24/10/27,17:39:19,18,09,1, 11.9,1,1, 7.828, 10700.435, 324.072, 52761.654 24/10/27,17:39:19,19,09,1, 11.9,1,1, 7.828, 10700.429, 324.090, 52761.709 24/10/27,17:39:20,00,09,1, 11.9,1,1, 7.831, 10700.428, 324.090, 52761.709 24/10/27,17:39:20,01,09,1, 11.9,1,1, 7.831, 10700.415, 324.071, 52761.630 24/10/27,17:39:20,02,09,1, 11.9,1,1, 7.831, 10700.366, 324.064, 52761.629 24/10/27,17:39:20,03,09,1, 11.9,1,1, 7.831, 10700.421, 324.027, 52761.631 24/10/27,17:39:20,04,09,1, 11.9,1,1, 7.831, 10700.406, 324.047, 52761.627 24/10/27,17:39:20,05,09,1, 11.9,1,1, 7.831, 10700.380, 324.014, 52761.588 24/10/27,17:39:20,06,09,1, 11.9,1,1, 7.831, 10700.352, 324.039, 52761.643 24/10/27,17:39:20,07,09,1, 11.9,1,1, 7.831, 10700.356, 324.007, 52761.505 24/10/27,17:39:20,08,09,1, 11.9,1,1, 7.831, 10700.353, 324.006, 52761.656 24/10/27,17:39:20,09,09,1, 11.9,1,1, 7.831, 10700.341, 324.003, 52761.654 24/10/27,17:39:20,10,09,1, 11.9,1,1, 7.831, 10700.357, 324.004, 52761.687 24/10/27,17:39:20,11,09,1, 11.9,1,1, 7.831, 10700.362, 324.008, 52761.627 24/10/27,17:39:20,12,09,1, 11.9,1,1, 7.831, 10700.372, 324.002, 52761.582 24/10/27,17:39:20,13,09,1, 11.9,1,1, 7.831, 10700.367, 323.996, 52761.606 24/10/27,17:39:20,14,09,1, 11.9,1,1, 7.831, 10700.373, 323.979, 52761.584 24/10/27,17:39:20,15,09,1, 11.9,1,1, 7.831, 10700.354, 323.982, 52761.613 24/10/27,17:39:20,16,09,1, 11.9,1,1, 7.831, 10700.349, 323.969, 52761.578 24/10/27,17:39:20,17,09,1, 11.9,1,1, 7.831, 10700.387, 323.972, 52761.816 24/10/27,17:39:20,18,09,1, 11.9,1,1, 7.831, 10700.384, 323.925, 52761.497 24/10/27,17:39:20,19,09,1, 11.9,1,1, 7.831, 10700.353, 323.929, 52761.538 24/10/27,17:39:21,00,09,1, 11.9,1,1, 7.829, 10700.345, 323.929, 52761.538 24/10/27,17:39:21,01,09,1, 11.9,1,1, 7.829, 10700.330, 323.931, 52761.570 24/10/27,17:39:21,02,09,1, 11.9,1,1, 7.829, 10700.341, 323.910, 52761.582 24/10/27,17:39:21,03,09,1, 11.9,1,1, 7.829, 10700.345, 323.921, 52761.613 24/10/27,17:39:21,04,09,1, 11.9,1,1, 7.829, 10700.330, 323.953, 52761.600 24/10/27,17:39:21,05,09,1, 11.9,1,1, 7.829, 10700.324, 323.919, 52761.514 24/10/27,17:39:21,06,09,1, 11.9,1,1, 7.829, 10700.320, 323.926, 52761.565 24/10/27,17:39:21,07,09,1, 11.9,1,1, 7.829, 10700.327, 323.910, 52761.599 24/10/27,17:39:21,08,09,1, 11.9,1,1, 7.829, 10700.324, 323.901, 52761.571 24/10/27,17:39:21,09,09,1, 11.9,1,1, 7.829, 10700.310, 323.910, 52761.534 24/10/27,17:39:21,10,09,1, 11.9,1,1, 7.829, 10700.314, 323.903, 52761.550 24/10/27,17:39:21,11,09,1, 11.9,1,1, 7.829, 10700.329, 323.882, 52761.613 24/10/27,17:39:21,12,09,1, 11.9,1,1, 7.829, 10700.326, 323.881, 52761.597 24/10/27,17:39:21,13,09,1, 11.9,1,1, 7.829, 10700.314, 323.891, 52761.530 24/10/27,17:39:21,14,09,1, 11.9,1,1, 7.829, 10700.329, 323.892, 52761.567 24/10/27,17:39:21,15,09,1, 11.9,1,1, 7.829, 10700.322, 323.873, 52761.570 24/10/27,17:39:21,16,09,1, 11.9,1,1, 7.829, 10700.327, 323.876, 52761.589 24/10/27,17:39:21,17,09,1, 11.9,1,1, 7.829, 10700.302, 323.879, 52761.559 24/10/27,17:39:21,18,09,1, 11.9,1,1, 7.829, 10700.303, 323.890, 52761.594 24/10/27,17:39:21,19,09,1, 11.9,1,1, 7.829, 10700.328, 323.868, 52761.613 24/10/27,17:39:22,00,09,1, 11.9,1,1, 7.829, 10700.320, 323.868, 52761.613 24/10/27,17:39:22,01,09,1, 11.9,1,1, 7.829, 10700.295, 323.840, 52761.554 24/10/27,17:39:22,02,09,1, 11.9,1,1, 7.829, 10700.316, 323.856, 52761.598 24/10/27,17:39:22,03,09,1, 11.9,1,1, 7.829, 10700.299, 323.829, 52761.481 24/10/27,17:39:22,04,09,1, 11.9,1,1, 7.829, 10700.300, 323.847, 52761.597 24/10/27,17:39:22,05,09,1, 11.9,1,1, 7.829, 10700.331, 323.836, 52761.567 24/10/27,17:39:22,06,09,1, 11.9,1,1, 7.829, 10700.284, 323.829, 52761.565 24/10/27,17:39:22,07,09,1, 11.9,1,1, 7.829, 10700.323, 323.832, 52761.592 24/10/27,17:39:22,08,09,1, 11.9,1,1, 7.829, 10700.294, 323.831, 52761.595 24/10/27,17:39:22,09,09,1, 11.9,1,1, 7.829, 10700.295, 323.793, 52761.597 24/10/27,17:39:22,10,09,1, 11.9,1,1, 7.829, 10700.291, 323.806, 52761.505 24/10/27,17:39:22,11,09,1, 11.9,1,1, 7.829, 10700.297, 323.822, 52761.593 24/10/27,17:39:22,12,09,1, 11.9,1,1, 7.829, 10700.287, 323.800, 52761.593 24/10/27,17:39:22,13,09,1, 11.9,1,1, 7.829, 10700.288, 323.816, 52761.515 24/10/27,17:39:22,14,09,1, 11.9,1,1, 7.829, 10700.280, 323.792, 52761.564 24/10/27,17:39:22,15,09,1, 11.9,1,1, 7.829, 10700.296, 323.776, 52761.505 24/10/27,17:39:22,16,09,1, 11.9,1,1, 7.829, 10700.288, 323.772, 52761.545 24/10/27,17:39:22,17,09,1, 11.9,1,1, 7.829, 10700.292, 323.776, 52761.556 24/10/27,17:39:22,18,09,1, 11.9,1,1, 7.829, 10700.293, 323.771, 52761.526 24/10/27,17:39:22,19,09,1, 11.9,1,1, 7.829, 10700.299, 323.776, 52761.479 24/10/27,17:39:23,00,08,1, 11.9,1,1, 7.828, 10700.295, 323.776, 52761.479 24/10/27,17:39:23,01,08,1, 11.9,1,1, 7.828, 10700.275, 323.766, 52761.563 24/10/27,17:39:23,02,08,1, 11.9,1,1, 7.828, 10700.282, 323.766, 52761.527 24/10/27,17:39:23,03,08,1, 11.9,1,1, 7.828, 10700.269, 323.758, 52761.538 24/10/27,17:39:23,04,08,1, 11.9,1,1, 7.828, 10700.285, 323.739, 52761.505 24/10/27,17:39:23,05,08,1, 11.9,1,1, 7.828, 10700.291, 323.740, 52761.471 24/10/27,17:39:23,06,08,1, 11.9,1,1, 7.828, 10700.301, 323.756, 52761.485 24/10/27,17:39:23,07,08,1, 11.9,1,1, 7.828, 10700.280, 323.745, 52761.497 24/10/27,17:39:23,08,08,1, 11.9,1,1, 7.828, 10700.286, 323.749, 52761.450 24/10/27,17:39:23,09,08,1, 11.9,1,1, 7.828, 10700.313, 323.726, 52761.492 24/10/27,17:39:23,10,08,1, 11.9,1,1, 7.828, 10700.278, 323.748, 52761.488 24/10/27,17:39:23,11,08,1, 11.9,1,1, 7.828, 10700.261, 323.710, 52761.458 24/10/27,17:39:23,12,08,1, 11.9,1,1, 7.828, 10700.264, 323.705, 52761.509 24/10/27,17:39:23,13,08,1, 11.9,1,1, 7.828, 10700.270, 323.716, 52761.511 24/10/27,17:39:23,14,08,1, 11.9,1,1, 7.828, 10700.300, 323.705, 52761.457 24/10/27,17:39:23,15,08,1, 11.9,1,1, 7.828, 10700.287, 323.709, 52761.452 24/10/27,17:39:23,16,08,1, 11.9,1,1, 7.828, 10700.297, 323.701, 52761.459 24/10/27,17:39:23,17,08,1, 11.9,1,1, 7.828, 10700.276, 323.718, 52761.474 24/10/27,17:39:23,18,08,1, 11.9,1,1, 7.828, 10700.312, 323.711, 52761.484 24/10/27,17:39:23,19,08,1, 11.9,1,1, 7.828, 10700.311, 323.698, 52761.501 24/10/27,17:39:24,00,10,1, 11.9,1,1, 7.825, 10700.303, 323.698, 52761.501 24/10/27,17:39:24,01,10,1, 11.9,1,1, 7.825, 10700.299, 323.688, 52761.443 24/10/27,17:39:24,02,10,1, 11.9,1,1, 7.825, 10700.312, 323.690, 52761.526 24/10/27,17:39:24,03,10,1, 11.9,1,1, 7.825, 10700.314, 323.684, 52761.536 24/10/27,17:39:24,04,10,1, 11.9,1,1, 7.825, 10700.292, 323.679, 52761.470 24/10/27,17:39:24,05,10,1, 11.9,1,1, 7.825, 10700.304, 323.653, 52761.415 24/10/27,17:39:24,06,10,1, 11.9,1,1, 7.825, 10700.298, 323.678, 52761.505 24/10/27,17:39:24,07,10,1, 11.9,1,1, 7.825, 10700.318, 323.664, 52761.420 24/10/27,17:39:24,08,10,1, 11.9,1,1, 7.825, 10700.317, 323.669, 52761.488 24/10/27,17:39:24,09,10,1, 11.9,1,1, 7.825, 10700.309, 323.632, 52761.438 24/10/27,17:39:24,10,10,1, 11.9,1,1, 7.825, 10700.313, 323.664, 52761.470 24/10/27,17:39:24,11,10,1, 11.9,1,1, 7.825, 10700.317, 323.658, 52761.488 24/10/27,17:39:24,12,10,1, 11.9,1,1, 7.825, 10700.314, 323.651, 52761.496 24/10/27,17:39:24,13,10,1, 11.9,1,1, 7.825, 10700.308, 323.638, 52761.436 24/10/27,17:39:24,14,10,1, 11.9,1,1, 7.825, 10700.343, 323.638, 52761.418 24/10/27,17:39:24,15,10,1, 11.9,1,1, 7.825, 10700.328, 323.617, 52761.420 24/10/27,17:39:24,16,10,1, 11.9,1,1, 7.825, 10700.335, 323.641, 52761.422 24/10/27,17:39:24,17,10,1, 11.9,1,1, 7.825, 10700.333, 323.635, 52761.481 24/10/27,17:39:24,18,10,1, 11.9,1,1, 7.825, 10700.325, 323.636, 52761.481 24/10/27,17:39:24,19,10,1, 11.9,1,1, 7.825, 10700.323, 323.647, 52761.436 24/10/27,17:39:25,00,09,1, 11.9,1,1, 7.827, 10700.320, 323.647, 52761.436 24/10/27,17:39:25,01,09,1, 11.9,1,1, 7.827, 10700.341, 323.620, 52761.485 24/10/27,17:39:25,02,09,1, 11.9,1,1, 7.827, 10700.322, 323.634, 52761.440 24/10/27,17:39:25,03,09,1, 11.9,1,1, 7.827, 10700.320, 323.645, 52761.440 24/10/27,17:39:25,04,09,1, 11.9,1,1, 7.827, 10700.323, 323.637, 52761.452 24/10/27,17:39:25,05,09,1, 11.9,1,1, 7.827, 10700.313, 323.630, 52761.434 24/10/27,17:39:25,06,09,1, 11.9,1,1, 7.827, 10700.319, 323.634, 52761.370 24/10/27,17:39:25,07,09,1, 11.9,1,1, 7.827, 10700.311, 323.659, 52761.461 24/10/27,17:39:25,08,09,1, 11.9,1,1, 7.827, 10700.322, 323.616, 52761.412 24/10/27,17:39:25,09,09,1, 11.9,1,1, 7.827, 10700.321, 323.625, 52761.421 24/10/27,17:39:25,10,09,1, 11.9,1,1, 7.827, 10700.337, 323.635, 52761.489 24/10/27,17:39:25,11,09,1, 11.9,1,1, 7.827, 10700.331, 323.630, 52761.447 24/10/27,17:39:25,12,09,1, 11.9,1,1, 7.827, 10700.343, 323.605, 52761.419 24/10/27,17:39:25,13,09,1, 11.9,1,1, 7.827, 10700.324, 323.604, 52761.476 24/10/27,17:39:25,14,09,1, 11.9,1,1, 7.827, 10700.322, 323.598, 52761.423 24/10/27,17:39:25,15,09,1, 11.9,1,1, 7.827, 10700.338, 323.602, 52761.443 24/10/27,17:39:25,16,09,1, 11.9,1,1, 7.827, 10700.316, 323.602, 52761.417 24/10/27,17:39:25,17,09,1, 11.9,1,1, 7.827, 10700.320, 323.593, 52761.447 24/10/27,17:39:25,18,09,1, 11.9,1,1, 7.827, 10700.338, 323.591, 52761.433 24/10/27,17:39:25,19,09,1, 11.9,1,1, 7.827, 10700.348, 323.574, 52761.423 24/10/27,17:39:26,00,09,1, 11.9,1,1, 7.828, 10700.345, 323.574, 52761.423 24/10/27,17:39:26,01,09,1, 11.9,1,1, 7.828, 10700.352, 323.590, 52761.421 24/10/27,17:39:26,02,09,1, 11.9,1,1, 7.828, 10700.353, 323.598, 52761.466 24/10/27,17:39:26,03,09,1, 11.9,1,1, 7.828, 10700.354, 323.589, 52761.517 24/10/27,17:39:26,04,09,1, 11.9,1,1, 7.828, 10700.321, 323.600, 52761.501 24/10/27,17:39:26,05,09,1, 11.9,1,1, 7.828, 10700.348, 323.575, 52761.427 24/10/27,17:39:26,06,09,1, 11.9,1,1, 7.828, 10700.358, 323.587, 52761.417 24/10/27,17:39:26,07,09,1, 11.9,1,1, 7.828, 10700.343, 323.554, 52761.414 24/10/27,17:39:26,08,09,1, 11.9,1,1, 7.828, 10700.324, 323.569, 52761.397 24/10/27,17:39:26,09,09,1, 11.9,1,1, 7.828, 10700.332, 323.591, 52761.383 24/10/27,17:39:26,10,09,1, 11.9,1,1, 7.828, 10700.329, 323.557, 52761.398 24/10/27,17:39:26,11,09,1, 11.9,1,1, 7.828, 10700.338, 323.580, 52761.412 24/10/27,17:39:26,12,09,1, 11.9,1,1, 7.828, 10700.359, 323.573, 52761.396 24/10/27,17:39:26,13,09,1, 11.9,1,1, 7.828, 10700.340, 323.557, 52761.410 24/10/27,17:39:26,14,09,1, 11.9,1,1, 7.828, 10700.368, 323.558, 52761.346 24/10/27,17:39:26,15,09,1, 11.9,1,1, 7.828, 10700.320, 323.555, 52761.420 24/10/27,17:39:26,16,09,1, 11.9,1,1, 7.828, 10700.358, 323.561, 52761.421 24/10/27,17:39:26,17,09,1, 11.9,1,1, 7.828, 10700.346, 323.566, 52761.475 24/10/27,17:39:26,18,09,1, 11.9,1,1, 7.828, 10700.343, 323.546, 52761.334 24/10/27,17:39:26,19,09,1, 11.9,1,1, 7.828, 10700.351, 323.583, 52761.473 24/10/27,17:39:27,00,09,1, 11.9,1,1, 7.826, 10700.345, 323.583, 52761.473 24/10/27,17:39:27,01,09,1, 11.9,1,1, 7.826, 10700.364, 323.559, 52761.410 24/10/27,17:39:27,02,09,1, 11.9,1,1, 7.826, 10700.396, 323.543, 52761.433 24/10/27,17:39:27,03,09,1, 11.9,1,1, 7.826, 10700.374, 323.536, 52761.452 24/10/27,17:39:27,04,09,1, 11.9,1,1, 7.826, 10700.387, 323.573, 52761.465 24/10/27,17:39:27,05,09,1, 11.9,1,1, 7.826, 10700.387, 323.534, 52761.393 24/10/27,17:39:27,06,09,1, 11.9,1,1, 7.826, 10700.355, 323.553, 52761.393 24/10/27,17:39:27,07,09,1, 11.9,1,1, 7.826, 10700.364, 323.557, 52761.436 24/10/27,17:39:27,08,09,1, 11.9,1,1, 7.826, 10700.367, 323.540, 52761.472 24/10/27,17:39:27,09,09,1, 11.9,1,1, 7.826, 10700.390, 323.534, 52761.378 24/10/27,17:39:27,10,09,1, 11.9,1,1, 7.826, 10700.361, 323.571, 52761.353 24/10/27,17:39:27,11,09,1, 11.9,1,1, 7.826, 10700.374, 323.543, 52761.413 24/10/27,17:39:27,12,09,1, 11.9,1,1, 7.826, 10700.387, 323.548, 52761.340 24/10/27,17:39:27,13,09,1, 11.9,1,1, 7.826, 10700.367, 323.529, 52761.379 24/10/27,17:39:27,14,09,1, 11.9,1,1, 7.826, 10700.386, 323.544, 52761.441 24/10/27,17:39:27,15,09,1, 11.9,1,1, 7.826, 10700.393, 323.537, 52761.399 24/10/27,17:39:27,16,09,1, 11.9,1,1, 7.826, 10700.395, 323.559, 52761.403 24/10/27,17:39:27,17,09,1, 11.9,1,1, 7.826, 10700.392, 323.542, 52761.409 24/10/27,17:39:27,18,09,1, 11.9,1,1, 7.826, 10700.423, 323.556, 52761.411 24/10/27,17:39:27,19,09,1, 11.9,1,1, 7.826, 10700.393, 323.554, 52761.387 24/10/27,17:39:28,00,10,1, 11.9,1,1, 7.828, 10700.387, 323.554, 52761.387 24/10/27,17:39:28,01,10,1, 11.9,1,1, 7.828, 10700.419, 323.518, 52761.371 24/10/27,17:39:28,02,10,1, 11.9,1,1, 7.828, 10700.372, 323.524, 52761.359 24/10/27,17:39:28,03,10,1, 11.9,1,1, 7.828, 10700.407, 323.529, 52761.387 24/10/27,17:39:28,04,10,1, 11.9,1,1, 7.828, 10700.403, 323.536, 52761.420 24/10/27,17:39:28,05,10,1, 11.9,1,1, 7.828, 10700.423, 323.531, 52761.399 24/10/27,17:39:28,06,10,1, 11.9,1,1, 7.828, 10700.391, 323.512, 52761.349 24/10/27,17:39:28,07,10,1, 11.9,1,1, 7.828, 10700.363, 323.533, 52761.371 24/10/27,17:39:28,08,10,1, 11.9,1,1, 7.828, 10700.358, 323.530, 52761.377 24/10/27,17:39:28,09,10,1, 11.9,1,1, 7.828, 10700.361, 323.532, 52761.364 24/10/27,17:39:28,10,10,1, 11.9,1,1, 7.828, 10700.405, 323.509, 52761.369 24/10/27,17:39:28,11,10,1, 11.9,1,1, 7.828, 10700.414, 323.515, 52761.337 24/10/27,17:39:28,12,10,1, 11.9,1,1, 7.828, 10700.413, 323.494, 52761.350 24/10/27,17:39:28,13,10,1, 11.9,1,1, 7.828, 10700.399, 323.513, 52761.357 24/10/27,17:39:28,14,10,1, 11.9,1,1, 7.828, 10700.429, 323.495, 52761.396 24/10/27,17:39:28,15,10,1, 11.9,1,1, 7.828, 10700.426, 323.486, 52761.378 24/10/27,17:39:28,16,10,1, 11.9,1,1, 7.828, 10700.393, 323.487, 52761.407 24/10/27,17:39:28,17,10,1, 11.9,1,1, 7.828, 10700.432, 323.497, 52761.322 24/10/27,17:39:28,18,10,1, 11.9,1,1, 7.828, 10700.392, 323.502, 52761.440 24/10/27,17:39:28,19,10,1, 11.9,1,1, 7.828, 10700.390, 323.501, 52761.401 24/10/27,17:39:29,00,10,1, 11.9,1,1, 7.826, 10700.387, 323.501, 52761.401 24/10/27,17:39:29,01,10,1, 11.9,1,1, 7.826, 10700.427, 323.468, 52761.330 24/10/27,17:39:29,02,10,1, 11.9,1,1, 7.826, 10700.437, 323.467, 52761.418 24/10/27,17:39:29,03,10,1, 11.9,1,1, 7.826, 10700.434, 323.478, 52761.395 24/10/27,17:39:29,04,10,1, 11.9,1,1, 7.826, 10700.405, 323.474, 52761.378 24/10/27,17:39:29,05,10,1, 11.9,1,1, 7.826, 10700.425, 323.457, 52761.375 24/10/27,17:39:29,06,10,1, 11.9,1,1, 7.826, 10700.400, 323.476, 52761.349 24/10/27,17:39:29,07,10,1, 11.9,1,1, 7.826, 10700.437, 323.460, 52761.365 24/10/27,17:39:29,08,10,1, 11.9,1,1, 7.826, 10700.443, 323.465, 52761.404 24/10/27,17:39:29,09,10,1, 11.9,1,1, 7.826, 10700.442, 323.438, 52761.323 24/10/27,17:39:29,10,10,1, 11.9,1,1, 7.826, 10700.437, 323.453, 52761.336 24/10/27,17:39:29,11,10,1, 11.9,1,1, 7.826, 10700.393, 323.438, 52761.360 24/10/27,17:39:29,12,10,1, 11.9,1,1, 7.826, 10700.440, 323.435, 52761.333 24/10/27,17:39:29,13,10,1, 11.9,1,1, 7.826, 10700.452, 323.419, 52761.329 24/10/27,17:39:29,14,10,1, 11.9,1,1, 7.826, 10700.406, 323.426, 52761.382 24/10/27,17:39:29,15,10,1, 11.9,1,1, 7.826, 10700.441, 323.424, 52761.348 24/10/27,17:39:29,16,10,1, 11.9,1,1, 7.826, 10700.437, 323.449, 52761.352 24/10/27,17:39:29,17,10,1, 11.9,1,1, 7.826, 10700.433, 323.425, 52761.302 24/10/27,17:39:29,18,10,1, 11.9,1,1, 7.826, 10700.443, 323.411, 52761.317 24/10/27,17:39:29,19,10,1, 11.9,1,1, 7.826, 10700.426, 323.416, 52761.298 24/10/27,17:39:30,00,10,1, 11.8,1,1, 7.830, 10700.420, 323.416, 52761.298 24/10/27,17:39:30,01,10,1, 11.8,1,1, 7.830, 10700.471, 323.395, 52761.330 24/10/27,17:39:30,02,10,1, 11.8,1,1, 7.830, 10700.450, 323.417, 52761.368 24/10/27,17:39:30,03,10,1, 11.8,1,1, 7.830, 10700.441, 323.410, 52761.346 24/10/27,17:39:30,04,10,1, 11.8,1,1, 7.830, 10700.455, 323.392, 52761.323 24/10/27,17:39:30,05,10,1, 11.8,1,1, 7.830, 10700.465, 323.401, 52761.261 24/10/27,17:39:30,06,10,1, 11.8,1,1, 7.830, 10700.448, 323.393, 52761.380 24/10/27,17:39:30,07,10,1, 11.8,1,1, 7.830, 10700.445, 323.367, 52761.315 24/10/27,17:39:30,08,10,1, 11.8,1,1, 7.830, 10700.455, 323.372, 52761.351 24/10/27,17:39:30,09,10,1, 11.8,1,1, 7.830, 10700.448, 323.349, 52761.325 24/10/27,17:39:30,10,10,1, 11.8,1,1, 7.830, 10700.463, 323.343, 52761.258 24/10/27,17:39:30,11,10,1, 11.8,1,1, 7.830, 10700.451, 323.376, 52761.284 24/10/27,17:39:30,12,10,1, 11.8,1,1, 7.830, 10700.438, 323.372, 52761.246 24/10/27,17:39:30,13,10,1, 11.8,1,1, 7.830, 10700.443, 323.389, 52761.334 24/10/27,17:39:30,14,10,1, 11.8,1,1, 7.830, 10700.463, 323.350, 52761.320 24/10/27,17:39:30,15,10,1, 11.8,1,1, 7.830, 10700.445, 323.344, 52761.307 24/10/27,17:39:30,16,10,1, 11.8,1,1, 7.830, 10700.470, 323.357, 52761.290 24/10/27,17:39:30,17,10,1, 11.8,1,1, 7.830, 10700.470, 323.358, 52761.302 24/10/27,17:39:30,18,10,1, 11.8,1,1, 7.830, 10700.449, 323.346, 52761.305 24/10/27,17:39:30,19,10,1, 11.8,1,1, 7.830, 10700.453, 323.345, 52761.352 24/10/27,17:39:31,00,10,1, 11.9,1,1, 7.834, 10700.445, 323.345, 52761.352 24/10/27,17:39:31,01,10,1, 11.9,1,1, 7.834, 10700.459, 323.327, 52761.323 24/10/27,17:39:31,02,10,1, 11.9,1,1, 7.834, 10700.470, 323.324, 52761.277 24/10/27,17:39:31,03,10,1, 11.9,1,1, 7.834, 10700.467, 323.331, 52761.329 24/10/27,17:39:31,04,10,1, 11.9,1,1, 7.834, 10700.448, 323.343, 52761.331 24/10/27,17:39:31,05,10,1, 11.9,1,1, 7.834, 10700.469, 323.326, 52761.244 24/10/27,17:39:31,06,10,1, 11.9,1,1, 7.834, 10700.469, 323.300, 52761.227 24/10/27,17:39:31,07,10,1, 11.9,1,1, 7.834, 10700.454, 323.285, 52761.299 24/10/27,17:39:31,08,10,1, 11.9,1,1, 7.834, 10700.464, 323.317, 52761.274 24/10/27,17:39:31,09,10,1, 11.9,1,1, 7.834, 10700.466, 323.332, 52761.308 24/10/27,17:39:31,10,10,1, 11.9,1,1, 7.834, 10700.480, 323.294, 52761.297 24/10/27,17:39:31,11,10,1, 11.9,1,1, 7.834, 10700.478, 323.311, 52761.307 24/10/27,17:39:31,12,10,1, 11.9,1,1, 7.834, 10700.483, 323.314, 52761.334 24/10/27,17:39:31,13,10,1, 11.9,1,1, 7.834, 10700.476, 323.286, 52761.311 24/10/27,17:39:31,14,10,1, 11.9,1,1, 7.834, 10700.468, 323.275, 52761.301 24/10/27,17:39:31,15,10,1, 11.9,1,1, 7.834, 10700.473, 323.283, 52761.313 24/10/27,17:39:31,16,10,1, 11.9,1,1, 7.834, 10700.484, 323.271, 52761.295 24/10/27,17:39:31,17,10,1, 11.9,1,1, 7.834, 10700.462, 323.261, 52761.213 24/10/27,17:39:31,18,10,1, 11.9,1,1, 7.834, 10700.489, 323.279, 52761.312 24/10/27,17:39:31,19,10,1, 11.9,1,1, 7.834, 10700.482, 323.313, 52761.273 24/10/27,17:39:32,00,10,1, 11.9,1,1, 7.830, 10700.479, 323.313, 52761.273 24/10/27,17:39:32,01,10,1, 11.9,1,1, 7.830, 10700.500, 323.287, 52761.215 24/10/27,17:39:32,02,10,1, 11.9,1,1, 7.830, 10700.501, 323.289, 52761.223 24/10/27,17:39:32,03,10,1, 11.9,1,1, 7.830, 10700.464, 323.272, 52761.209 24/10/27,17:39:32,04,10,1, 11.9,1,1, 7.830, 10700.480, 323.254, 52761.250 24/10/27,17:39:32,05,10,1, 11.9,1,1, 7.830, 10700.484, 323.256, 52761.243 24/10/27,17:39:32,06,10,1, 11.9,1,1, 7.830, 10700.510, 323.247, 52761.233 24/10/27,17:39:32,07,10,1, 11.9,1,1, 7.830, 10700.525, 323.256, 52761.256 24/10/27,17:39:32,08,10,1, 11.9,1,1, 7.830, 10700.494, 323.248, 52761.226 24/10/27,17:39:32,09,10,1, 11.9,1,1, 7.830, 10700.494, 323.260, 52761.258 24/10/27,17:39:32,10,10,1, 11.9,1,1, 7.830, 10700.498, 323.246, 52761.221 24/10/27,17:39:32,11,10,1, 11.9,1,1, 7.830, 10700.490, 323.246, 52761.211 24/10/27,17:39:32,12,10,1, 11.9,1,1, 7.830, 10700.494, 323.254, 52761.186 24/10/27,17:39:32,13,10,1, 11.9,1,1, 7.830, 10700.540, 323.221, 52761.199 24/10/27,17:39:32,14,10,1, 11.9,1,1, 7.830, 10700.529, 323.243, 52761.199 24/10/27,17:39:32,15,10,1, 11.9,1,1, 7.830, 10700.519, 323.236, 52761.187 24/10/27,17:39:32,16,10,1, 11.9,1,1, 7.830, 10700.516, 323.229, 52761.197 24/10/27,17:39:32,17,10,1, 11.9,1,1, 7.830, 10700.528, 323.212, 52761.247 24/10/27,17:39:32,18,10,1, 11.9,1,1, 7.830, 10700.507, 323.220, 52761.199 24/10/27,17:39:32,19,10,1, 11.9,1,1, 7.830, 10700.546, 323.218, 52761.168 24/10/27,17:39:33,00,10,1, 11.9,1,1, 7.831, 10700.545, 323.218, 52761.168 24/10/27,17:39:33,01,10,1, 11.9,1,1, 7.831, 10700.517, 323.215, 52761.197 24/10/27,17:39:33,02,10,1, 11.9,1,1, 7.831, 10700.537, 323.216, 52761.211 24/10/27,17:39:33,03,10,1, 11.9,1,1, 7.831, 10700.523, 323.204, 52761.176 24/10/27,17:39:33,04,10,1, 11.9,1,1, 7.831, 10700.553, 323.212, 52761.202 24/10/27,17:39:33,05,10,1, 11.9,1,1, 7.831, 10700.538, 323.203, 52761.205 24/10/27,17:39:33,06,10,1, 11.9,1,1, 7.831, 10700.521, 323.201, 52761.186 24/10/27,17:39:33,07,10,1, 11.9,1,1, 7.831, 10700.535, 323.190, 52761.210 24/10/27,17:39:33,08,10,1, 11.9,1,1, 7.831, 10700.547, 323.208, 52761.201 24/10/27,17:39:33,09,10,1, 11.9,1,1, 7.831, 10700.566, 323.192, 52761.186 24/10/27,17:39:33,10,10,1, 11.9,1,1, 7.831, 10700.549, 323.207, 52761.189 24/10/27,17:39:33,11,10,1, 11.9,1,1, 7.831, 10700.556, 323.200, 52761.135 24/10/27,17:39:33,12,10,1, 11.9,1,1, 7.831, 10700.562, 323.199, 52761.245 24/10/27,17:39:33,13,10,1, 11.9,1,1, 7.831, 10700.559, 323.189, 52761.183 24/10/27,17:39:33,14,10,1, 11.9,1,1, 7.831, 10700.559, 323.214, 52761.160 24/10/27,17:39:33,15,10,1, 11.9,1,1, 7.831, 10700.582, 323.190, 52761.194 24/10/27,17:39:33,16,10,1, 11.9,1,1, 7.831, 10700.565, 323.187, 52761.126 24/10/27,17:39:33,17,10,1, 11.9,1,1, 7.831, 10700.566, 323.172, 52761.248 24/10/27,17:39:33,18,10,1, 11.9,1,1, 7.831, 10700.577, 323.182, 52761.230 24/10/27,17:39:33,19,10,1, 11.9,1,1, 7.831, 10700.566, 323.187, 52761.216 24/10/27,17:39:34,00,09,1, 11.9,1,1, 7.826, 10700.562, 323.187, 52761.216 24/10/27,17:39:34,01,09,1, 11.9,1,1, 7.826, 10700.569, 323.182, 52761.181 24/10/27,17:39:34,02,09,1, 11.9,1,1, 7.826, 10700.593, 323.185, 52761.157 24/10/27,17:39:34,03,09,1, 11.9,1,1, 7.826, 10700.587, 323.186, 52761.176 24/10/27,17:39:34,04,09,1, 11.9,1,1, 7.826, 10700.590, 323.177, 52761.165 24/10/27,17:39:34,05,09,1, 11.9,1,1, 7.826, 10700.605, 323.189, 52761.161 24/10/27,17:39:34,06,09,1, 11.9,1,1, 7.826, 10700.594, 323.179, 52761.180 24/10/27,17:39:34,07,09,1, 11.9,1,1, 7.826, 10700.596, 323.196, 52761.153 24/10/27,17:39:34,08,09,1, 11.9,1,1, 7.826, 10700.591, 323.184, 52761.201 24/10/27,17:39:34,09,09,1, 11.9,1,1, 7.826, 10700.596, 323.175, 52761.125 24/10/27,17:39:34,10,09,1, 11.9,1,1, 7.826, 10700.614, 323.204, 52761.132 24/10/27,17:39:34,11,09,1, 11.9,1,1, 7.826, 10700.599, 323.194, 52761.199 24/10/27,17:39:34,12,09,1, 11.9,1,1, 7.826, 10700.584, 323.178, 52761.199 24/10/27,17:39:34,13,09,1, 11.9,1,1, 7.826, 10700.632, 323.201, 52761.163 24/10/27,17:39:34,14,09,1, 11.9,1,1, 7.826, 10700.594, 323.184, 52761.242 24/10/27,17:39:34,15,09,1, 11.9,1,1, 7.826, 10700.615, 323.177, 52761.158 24/10/27,17:39:34,16,09,1, 11.9,1,1, 7.826, 10700.639, 323.169, 52761.180 24/10/27,17:39:34,17,09,1, 11.9,1,1, 7.826, 10700.614, 323.176, 52761.132 24/10/27,17:39:34,18,09,1, 11.9,1,1, 7.826, 10700.613, 323.182, 52761.205 24/10/27,17:39:34,19,09,1, 11.9,1,1, 7.826, 10700.652, 323.153, 52761.105 24/10/27,17:39:35,00,10,1, 11.9,1,1, 7.828, 10700.645, 323.153, 52761.105 24/10/27,17:39:35,01,10,1, 11.9,1,1, 7.828, 10700.624, 323.180, 52761.177 24/10/27,17:39:35,02,10,1, 11.9,1,1, 7.828, 10700.661, 323.172, 52761.150 24/10/27,17:39:35,03,10,1, 11.9,1,1, 7.828, 10700.629, 323.167, 52761.209 24/10/27,17:39:35,04,10,1, 11.9,1,1, 7.828, 10700.648, 323.193, 52761.178 24/10/27,17:39:35,05,10,1, 11.9,1,1, 7.828, 10700.681, 323.165, 52761.127 24/10/27,17:39:35,06,10,1, 11.9,1,1, 7.828, 10700.635, 323.174, 52761.141 24/10/27,17:39:35,07,10,1, 11.9,1,1, 7.828, 10700.641, 323.181, 52761.194 24/10/27,17:39:35,08,10,1, 11.9,1,1, 7.828, 10700.658, 323.163, 52761.140 24/10/27,17:39:35,09,10,1, 11.9,1,1, 7.828, 10700.656, 323.162, 52761.212 24/10/27,17:39:35,10,10,1, 11.9,1,1, 7.828, 10700.651, 323.158, 52761.198 24/10/27,17:39:35,11,10,1, 11.9,1,1, 7.828, 10700.657, 323.176, 52761.158 24/10/27,17:39:35,12,10,1, 11.9,1,1, 7.828, 10700.670, 323.149, 52761.199 24/10/27,17:39:35,13,10,1, 11.9,1,1, 7.828, 10700.676, 323.149, 52761.130 24/10/27,17:39:35,14,10,1, 11.9,1,1, 7.828, 10700.655, 323.164, 52761.154 24/10/27,17:39:35,15,10,1, 11.9,1,1, 7.828, 10700.665, 323.180, 52761.077 24/10/27,17:39:35,16,10,1, 11.9,1,1, 7.828, 10700.676, 323.166, 52761.138 24/10/27,17:39:35,17,10,1, 11.9,1,1, 7.828, 10700.662, 323.171, 52761.128 24/10/27,17:39:35,18,10,1, 11.9,1,1, 7.828, 10700.663, 323.160, 52761.108 24/10/27,17:39:35,19,10,1, 11.9,1,1, 7.828, 10700.675, 323.165, 52761.132 24/10/27,17:39:36,00,09,1, 11.9,1,1, 7.830, 10700.670, 323.165, 52761.132 24/10/27,17:39:36,01,09,1, 11.9,1,1, 7.830, 10700.714, 323.174, 52761.107 24/10/27,17:39:36,02,09,1, 11.9,1,1, 7.830, 10700.702, 323.171, 52761.099 24/10/27,17:39:36,03,09,1, 11.9,1,1, 7.830, 10700.720, 323.163, 52761.102 24/10/27,17:39:36,04,09,1, 11.9,1,1, 7.830, 10700.735, 323.171, 52761.236 24/10/27,17:39:36,05,09,1, 11.9,1,1, 7.830, 10700.693, 323.161, 52761.215 24/10/27,17:39:36,06,09,1, 11.9,1,1, 7.830, 10700.727, 323.162, 52761.213 24/10/27,17:39:36,07,09,1, 11.9,1,1, 7.830, 10700.730, 323.154, 52761.168 24/10/27,17:39:36,08,09,1, 11.9,1,1, 7.830, 10700.708, 323.157, 52761.112 24/10/27,17:39:36,09,09,1, 11.9,1,1, 7.830, 10700.707, 323.142, 52761.124 24/10/27,17:39:36,10,09,1, 11.9,1,1, 7.830, 10700.722, 323.167, 52761.092 24/10/27,17:39:36,11,09,1, 11.9,1,1, 7.830, 10700.710, 323.165, 52761.084 24/10/27,17:39:36,12,09,1, 11.9,1,1, 7.830, 10700.707, 323.147, 52761.072 24/10/27,17:39:36,13,09,1, 11.9,1,1, 7.830, 10700.702, 323.187, 52761.165 24/10/27,17:39:36,14,09,1, 11.9,1,1, 7.830, 10700.748, 323.150, 52761.151 24/10/27,17:39:36,15,09,1, 11.9,1,1, 7.830, 10700.734, 323.153, 52761.097 24/10/27,17:39:36,16,09,1, 11.9,1,1, 7.830, 10700.740, 323.143, 52761.079 24/10/27,17:39:36,17,09,1, 11.9,1,1, 7.830, 10700.733, 323.142, 52761.094 24/10/27,17:39:36,18,09,1, 11.9,1,1, 7.830, 10700.733, 323.150, 52761.076 24/10/27,17:39:36,19,09,1, 11.9,1,1, 7.830, 10700.761, 323.171, 52761.125 24/10/27,17:39:37,00,09,1, 11.9,1,1, 7.827, 10700.754, 323.171, 52761.125 24/10/27,17:39:37,01,09,1, 11.9,1,1, 7.827, 10700.762, 323.151, 52761.082 24/10/27,17:39:37,02,09,1, 11.9,1,1, 7.827, 10700.784, 323.161, 52761.086 24/10/27,17:39:37,03,09,1, 11.9,1,1, 7.827, 10700.763, 323.152, 52761.105 24/10/27,17:39:37,04,09,1, 11.9,1,1, 7.827, 10700.772, 323.184, 52761.113 24/10/27,17:39:37,05,09,1, 11.9,1,1, 7.827, 10700.810, 323.161, 52761.083 24/10/27,17:39:37,06,09,1, 11.9,1,1, 7.827, 10700.769, 323.141, 52761.094 24/10/27,17:39:37,07,09,1, 11.9,1,1, 7.827, 10700.777, 323.157, 52761.130 24/10/27,17:39:37,08,09,1, 11.9,1,1, 7.827, 10700.796, 323.165, 52761.146 24/10/27,17:39:37,09,09,1, 11.9,1,1, 7.827, 10700.797, 323.157, 52761.113 24/10/27,17:39:37,10,09,1, 11.9,1,1, 7.827, 10700.796, 323.149, 52761.065 24/10/27,17:39:37,11,09,1, 11.9,1,1, 7.827, 10700.788, 323.160, 52761.082 24/10/27,17:39:37,12,09,1, 11.9,1,1, 7.827, 10700.808, 323.161, 52761.083 24/10/27,17:39:37,13,09,1, 11.9,1,1, 7.827, 10700.835, 323.160, 52761.091 24/10/27,17:39:37,14,09,1, 11.9,1,1, 7.827, 10700.815, 323.168, 52761.066 24/10/27,17:39:37,15,09,1, 11.9,1,1, 7.827, 10700.827, 323.164, 52761.119 24/10/27,17:39:37,16,09,1, 11.9,1,1, 7.827, 10700.825, 323.141, 52761.104 24/10/27,17:39:37,17,09,1, 11.9,1,1, 7.827, 10700.853, 323.159, 52761.069 24/10/27,17:39:37,18,09,1, 11.9,1,1, 7.827, 10700.825, 323.154, 52761.092 24/10/27,17:39:37,19,09,1, 11.9,1,1, 7.827, 10700.857, 323.139, 52761.122 24/10/27,17:39:38,00,09,1, 11.9,1,1, 7.825, 10700.854, 323.139, 52761.122 24/10/27,17:39:38,01,09,1, 11.9,1,1, 7.825, 10700.860, 323.137, 52761.078 24/10/27,17:39:38,02,09,1, 11.9,1,1, 7.825, 10700.850, 323.147, 52761.113 24/10/27,17:39:38,03,09,1, 11.9,1,1, 7.825, 10700.853, 323.131, 52761.086 24/10/27,17:39:38,04,09,1, 11.9,1,1, 7.825, 10700.887, 323.149, 52761.099 24/10/27,17:39:38,05,09,1, 11.9,1,1, 7.825, 10700.879, 323.147, 52761.029 24/10/27,17:39:38,06,09,1, 11.9,1,1, 7.825, 10700.859, 323.130, 52761.070 24/10/27,17:39:38,07,09,1, 11.9,1,1, 7.825, 10700.880, 323.153, 52761.112 24/10/27,17:39:38,08,09,1, 11.9,1,1, 7.825, 10700.899, 323.151, 52761.142 24/10/27,17:39:38,09,09,1, 11.9,1,1, 7.825, 10700.905, 323.145, 52761.037 24/10/27,17:39:38,10,09,1, 11.9,1,1, 7.825, 10700.926, 323.135, 52761.138 24/10/27,17:39:38,11,09,1, 11.9,1,1, 7.825, 10700.912, 323.138, 52761.066 24/10/27,17:39:38,12,09,1, 11.9,1,1, 7.825, 10700.920, 323.139, 52761.095 24/10/27,17:39:38,13,09,1, 11.9,1,1, 7.825, 10700.939, 323.119, 52761.075 24/10/27,17:39:38,14,09,1, 11.9,1,1, 7.825, 10700.923, 323.138, 52761.091 24/10/27,17:39:38,15,09,1, 11.9,1,1, 7.825, 10700.903, 323.135, 52761.061 24/10/27,17:39:38,16,09,1, 11.9,1,1, 7.825, 10700.950, 323.138, 52761.093 24/10/27,17:39:38,17,09,1, 11.9,1,1, 7.825, 10700.942, 323.133, 52761.044 24/10/27,17:39:38,18,09,1, 11.9,1,1, 7.825, 10700.923, 323.120, 52761.015 24/10/27,17:39:38,19,09,1, 11.9,1,1, 7.825, 10700.960, 323.120, 52761.073 24/10/27,17:39:39,00,09,1, 11.9,1,1, 7.827, 10700.954, 323.120, 52761.073 24/10/27,17:39:39,01,09,1, 11.9,1,1, 7.827, 10700.943, 323.121, 52761.027 24/10/27,17:39:39,02,09,1, 11.9,1,1, 7.827, 10700.958, 323.137, 52760.991 24/10/27,17:39:39,03,09,1, 11.9,1,1, 7.827, 10700.960, 323.120, 52761.101 24/10/27,17:39:39,04,09,1, 11.9,1,1, 7.827, 10700.987, 323.110, 52761.010 24/10/27,17:39:39,05,09,1, 11.9,1,1, 7.827, 10700.989, 323.111, 52761.110 24/10/27,17:39:39,06,09,1, 11.9,1,1, 7.827, 10701.026, 323.109, 52761.022 24/10/27,17:39:39,07,09,1, 11.9,1,1, 7.827, 10700.993, 323.108, 52761.058 24/10/27,17:39:39,08,09,1, 11.9,1,1, 7.827, 10700.993, 323.094, 52760.955 24/10/27,17:39:39,09,09,1, 11.9,1,1, 7.827, 10701.016, 323.103, 52761.052 24/10/27,17:39:39,10,09,1, 11.9,1,1, 7.827, 10701.039, 323.115, 52761.099 24/10/27,17:39:39,11,09,1, 11.9,1,1, 7.827, 10701.023, 323.130, 52761.083 24/10/27,17:39:39,12,09,1, 11.9,1,1, 7.827, 10701.041, 323.130, 52760.948 24/10/27,17:39:39,13,09,1, 11.9,1,1, 7.827, 10701.016, 323.114, 52761.053 24/10/27,17:39:39,14,09,1, 11.9,1,1, 7.827, 10701.047, 323.095, 52760.953 24/10/27,17:39:39,15,09,1, 11.9,1,1, 7.827, 10701.049, 323.124, 52760.987 24/10/27,17:39:39,16,09,1, 11.9,1,1, 7.827, 10701.044, 323.101, 52761.050 24/10/27,17:39:39,17,09,1, 11.9,1,1, 7.827, 10701.039, 323.114, 52761.009 24/10/27,17:39:39,18,09,1, 11.9,1,1, 7.827, 10701.053, 323.104, 52761.063 24/10/27,17:39:39,19,09,1, 11.9,1,1, 7.827, 10701.081, 323.104, 52760.984 24/10/27,17:39:40,00,09,1, 11.9,1,1, 7.826, 10701.079, 323.104, 52760.984 24/10/27,17:39:40,01,09,1, 11.9,1,1, 7.826, 10701.096, 323.098, 52761.038 24/10/27,17:39:40,02,09,1, 11.9,1,1, 7.826, 10701.060, 323.120, 52761.014 24/10/27,17:39:40,03,09,1, 11.9,1,1, 7.826, 10701.091, 323.098, 52761.044 24/10/27,17:39:40,04,09,1, 11.9,1,1, 7.826, 10701.100, 323.095, 52761.003 24/10/27,17:39:40,05,09,1, 11.9,1,1, 7.826, 10701.115, 323.116, 52761.006 24/10/27,17:39:40,06,09,1, 11.9,1,1, 7.826, 10701.094, 323.095, 52761.011 24/10/27,17:39:40,07,09,1, 11.9,1,1, 7.826, 10701.119, 323.094, 52760.983 24/10/27,17:39:40,08,09,1, 11.9,1,1, 7.826, 10701.107, 323.099, 52760.965 24/10/27,17:39:40,09,09,1, 11.9,1,1, 7.826, 10701.125, 323.125, 52761.000 24/10/27,17:39:40,10,09,1, 11.9,1,1, 7.826, 10701.118, 323.120, 52761.034 24/10/27,17:39:40,11,09,1, 11.9,1,1, 7.826, 10701.134, 323.089, 52760.965 24/10/27,17:39:40,12,09,1, 11.9,1,1, 7.826, 10701.160, 323.114, 52761.055 24/10/27,17:39:40,13,09,1, 11.9,1,1, 7.826, 10701.169, 323.088, 52760.993 24/10/27,17:39:40,14,09,1, 11.9,1,1, 7.826, 10701.157, 323.056, 52761.033 24/10/27,17:39:40,15,09,1, 11.9,1,1, 7.826, 10701.190, 323.063, 52760.930 24/10/27,17:39:40,16,09,1, 11.9,1,1, 7.826, 10701.148, 323.086, 52761.010 24/10/27,17:39:40,17,09,1, 11.9,1,1, 7.826, 10701.184, 323.113, 52761.000 24/10/27,17:39:40,18,09,1, 11.9,1,1, 7.826, 10701.172, 323.075, 52760.956 24/10/27,17:39:40,19,09,1, 11.9,1,1, 7.826, 10701.201, 323.092, 52760.956 24/10/27,17:39:41,00,09,1, 11.9,1,1, 7.827, 10701.196, 323.092, 52760.956 24/10/27,17:39:41,01,09,1, 11.9,1,1, 7.827, 10701.200, 323.091, 52760.934 24/10/27,17:39:41,02,09,1, 11.9,1,1, 7.827, 10701.208, 323.087, 52760.837 24/10/27,17:39:41,03,09,1, 11.9,1,1, 7.827, 10701.201, 323.114, 52760.936 24/10/27,17:39:41,04,09,1, 11.9,1,1, 7.827, 10701.188, 323.084, 52760.854 24/10/27,17:39:41,05,09,1, 11.9,1,1, 7.827, 10701.234, 323.089, 52760.980 24/10/27,17:39:41,06,09,1, 11.9,1,1, 7.827, 10701.240, 323.079, 52760.941 24/10/27,17:39:41,07,09,1, 11.9,1,1, 7.827, 10701.212, 323.086, 52760.941 24/10/27,17:39:41,08,09,1, 11.9,1,1, 7.827, 10701.215, 323.082, 52760.963 24/10/27,17:39:41,09,09,1, 11.9,1,1, 7.827, 10701.231, 323.088, 52760.953 24/10/27,17:39:41,10,09,1, 11.9,1,1, 7.827, 10701.222, 323.099, 52760.971 24/10/27,17:39:41,11,09,1, 11.9,1,1, 7.827, 10701.245, 323.069, 52760.907 24/10/27,17:39:41,12,09,1, 11.9,1,1, 7.827, 10701.254, 323.106, 52760.880 24/10/27,17:39:41,13,09,1, 11.9,1,1, 7.827, 10701.222, 323.086, 52760.905 24/10/27,17:39:41,14,09,1, 11.9,1,1, 7.827, 10701.241, 323.088, 52760.904 24/10/27,17:39:41,15,09,1, 11.9,1,1, 7.827, 10701.240, 323.100, 52760.966 24/10/27,17:39:41,16,09,1, 11.9,1,1, 7.827, 10701.245, 323.082, 52760.915 24/10/27,17:39:41,17,09,1, 11.9,1,1, 7.827, 10701.237, 323.104, 52760.920 24/10/27,17:39:41,18,09,1, 11.9,1,1, 7.827, 10701.261, 323.104, 52760.947 24/10/27,17:39:41,19,09,1, 11.9,1,1, 7.827, 10701.257, 323.094, 52760.902 24/10/27,17:39:42,00,09,1, 11.9,1,1, 7.826, 10701.255, 323.094, 52760.902 24/10/27,17:39:42,01,09,1, 11.9,1,1, 7.826, 10701.269, 323.087, 52760.889 24/10/27,17:39:42,02,09,1, 11.9,1,1, 7.826, 10701.263, 323.105, 52760.879 24/10/27,17:39:42,03,09,1, 11.9,1,1, 7.826, 10701.270, 323.103, 52760.922 24/10/27,17:39:42,04,09,1, 11.9,1,1, 7.826, 10701.291, 323.100, 52760.943 24/10/27,17:39:42,05,09,1, 11.9,1,1, 7.826, 10701.279, 323.118, 52760.976 24/10/27,17:39:42,06,09,1, 11.9,1,1, 7.826, 10701.283, 323.098, 52760.918 24/10/27,17:39:42,07,09,1, 11.9,1,1, 7.826, 10701.297, 323.086, 52760.831 24/10/27,17:39:42,08,09,1, 11.9,1,1, 7.826, 10701.291, 323.104, 52760.900 24/10/27,17:39:42,09,09,1, 11.9,1,1, 7.826, 10701.304, 323.084, 52760.873 24/10/27,17:39:42,10,09,1, 11.9,1,1, 7.826, 10701.304, 323.079, 52760.871 24/10/27,17:39:42,11,09,1, 11.9,1,1, 7.826, 10701.298, 323.102, 52760.920 24/10/27,17:39:42,12,09,1, 11.9,1,1, 7.826, 10701.292, 323.080, 52760.847 24/10/27,17:39:42,13,09,1, 11.9,1,1, 7.826, 10701.305, 323.105, 52760.857 24/10/27,17:39:42,14,09,1, 11.9,1,1, 7.826, 10701.321, 323.094, 52760.877 24/10/27,17:39:42,15,09,1, 11.9,1,1, 7.826, 10701.307, 323.093, 52760.852 24/10/27,17:39:42,16,09,1, 11.9,1,1, 7.826, 10701.292, 323.089, 52760.863 24/10/27,17:39:42,17,09,1, 11.9,1,1, 7.826, 10701.320, 323.085, 52760.927 24/10/27,17:39:42,18,09,1, 11.9,1,1, 7.826, 10701.325, 323.094, 52760.834 24/10/27,17:39:42,19,09,1, 11.9,1,1, 7.826, 10701.342, 323.102, 52760.860 24/10/27,17:39:43,00,09,1, 11.9,1,1, 7.826, 10701.338, 323.102, 52760.860 24/10/27,17:39:43,01,09,1, 11.9,1,1, 7.826, 10701.320, 323.123, 52760.893 24/10/27,17:39:43,02,09,1, 11.9,1,1, 7.826, 10701.337, 323.107, 52760.897 24/10/27,17:39:43,03,09,1, 11.9,1,1, 7.826, 10701.316, 323.112, 52761.417 24/10/27,17:39:43,04,09,1, 11.9,1,1, 7.826, 10701.381, 323.086, 52760.981 24/10/27,17:39:43,05,09,1, 11.9,1,1, 7.826, 10701.382, 323.094, 52760.790 24/10/27,17:39:43,06,09,1, 11.9,1,1, 7.826, 10701.357, 323.072, 52760.837 24/10/27,17:39:43,07,09,1, 11.9,1,1, 7.826, 10701.339, 323.090, 52760.816 24/10/27,17:39:43,08,09,1, 11.9,1,1, 7.826, 10701.341, 323.106, 52760.901 24/10/27,17:39:43,09,09,1, 11.9,1,1, 7.826, 10701.345, 323.107, 52760.811 24/10/27,17:39:43,10,09,1, 11.9,1,1, 7.826, 10701.342, 323.109, 52760.871 24/10/27,17:39:43,11,09,1, 11.9,1,1, 7.826, 10701.350, 323.107, 52760.840 24/10/27,17:39:43,12,09,1, 11.9,1,1, 7.826, 10701.359, 323.084, 52760.814 24/10/27,17:39:43,13,09,1, 11.9,1,1, 7.826, 10701.346, 323.105, 52760.929 24/10/27,17:39:43,14,09,1, 11.9,1,1, 7.826, 10701.367, 323.099, 52760.884 24/10/27,17:39:43,15,09,1, 11.9,1,1, 7.826, 10701.340, 323.107, 52760.838 24/10/27,17:39:43,16,09,1, 11.9,1,1, 7.826, 10701.348, 323.090, 52760.801 24/10/27,17:39:43,17,09,1, 11.9,1,1, 7.826, 10701.363, 323.109, 52760.895 24/10/27,17:39:43,18,09,1, 11.9,1,1, 7.826, 10701.350, 323.102, 52760.856 24/10/27,17:39:43,19,09,1, 11.9,1,1, 7.826, 10701.356, 323.132, 52760.873 24/10/27,17:39:44,00,09,1, 11.9,1,1, 7.826, 10701.355, 323.132, 52760.873 24/10/27,17:39:44,01,09,1, 11.9,1,1, 7.826, 10701.350, 323.110, 52760.865 24/10/27,17:39:44,02,09,1, 11.9,1,1, 7.826, 10701.356, 323.083, 52760.809 24/10/27,17:39:44,03,09,1, 11.9,1,1, 7.826, 10701.374, 323.116, 52760.808 24/10/27,17:39:44,04,09,1, 11.9,1,1, 7.826, 10701.377, 323.107, 52760.856 24/10/27,17:39:44,05,09,1, 11.9,1,1, 7.826, 10701.376, 323.072, 52760.829 24/10/27,17:39:44,06,09,1, 11.9,1,1, 7.826, 10701.383, 323.114, 52760.904 24/10/27,17:39:44,07,09,1, 11.9,1,1, 7.826, 10701.378, 323.106, 52760.797 24/10/27,17:39:44,08,09,1, 11.9,1,1, 7.826, 10701.385, 323.107, 52760.809 24/10/27,17:39:44,09,09,1, 11.9,1,1, 7.826, 10701.394, 323.088, 52760.816 24/10/27,17:39:44,10,09,1, 11.9,1,1, 7.826, 10701.405, 323.092, 52760.829 24/10/27,17:39:44,11,09,1, 11.9,1,1, 7.826, 10701.396, 323.116, 52760.890 24/10/27,17:39:44,12,09,1, 11.9,1,1, 7.826, 10701.376, 323.101, 52760.838 24/10/27,17:39:44,13,09,1, 11.9,1,1, 7.826, 10701.402, 323.086, 52760.832 24/10/27,17:39:44,14,09,1, 11.9,1,1, 7.826, 10701.391, 323.095, 52760.836 24/10/27,17:39:44,15,09,1, 11.9,1,1, 7.826, 10701.383, 323.101, 52760.827 24/10/27,17:39:44,16,09,1, 11.9,1,1, 7.826, 10701.377, 323.116, 52760.828 24/10/27,17:39:44,17,09,1, 11.9,1,1, 7.826, 10701.367, 323.106, 52760.860 24/10/27,17:39:44,18,09,1, 11.9,1,1, 7.826, 10701.394, 323.131, 52760.816 24/10/27,17:39:44,19,09,1, 11.9,1,1, 7.826, 10701.384, 323.116, 52760.849 24/10/27,17:39:45,00,09,1, 11.9,1,1, 7.826, 10701.380, 323.116, 52760.849 24/10/27,17:39:45,01,09,1, 11.9,1,1, 7.826, 10701.376, 323.110, 52760.825 24/10/27,17:39:45,02,09,1, 11.9,1,1, 7.826, 10701.384, 323.097, 52760.858 24/10/27,17:39:45,03,09,1, 11.9,1,1, 7.826, 10701.396, 323.118, 52760.790 24/10/27,17:39:45,04,09,1, 11.9,1,1, 7.826, 10701.362, 323.114, 52760.814 24/10/27,17:39:45,05,09,1, 11.9,1,1, 7.826, 10701.407, 323.132, 52760.890 24/10/27,17:39:45,06,09,1, 11.9,1,1, 7.826, 10701.392, 323.116, 52760.806 24/10/27,17:39:45,07,09,1, 11.9,1,1, 7.826, 10701.369, 323.120, 52760.864 24/10/27,17:39:45,08,09,1, 11.9,1,1, 7.826, 10701.376, 323.122, 52760.887 24/10/27,17:39:45,09,09,1, 11.9,1,1, 7.826, 10701.365, 323.092, 52760.851 24/10/27,17:39:45,10,09,1, 11.9,1,1, 7.826, 10701.377, 323.112, 52760.821 24/10/27,17:39:45,11,09,1, 11.9,1,1, 7.826, 10701.375, 323.129, 52760.832 24/10/27,17:39:45,12,09,1, 11.9,1,1, 7.826, 10701.372, 323.120, 52760.821 24/10/27,17:39:45,13,09,1, 11.9,1,1, 7.826, 10701.373, 323.112, 52760.770 24/10/27,17:39:45,14,09,1, 11.9,1,1, 7.826, 10701.377, 323.113, 52760.815 24/10/27,17:39:45,15,09,1, 11.9,1,1, 7.826, 10701.369, 323.137, 52760.790 24/10/27,17:39:45,16,09,1, 11.9,1,1, 7.826, 10701.378, 323.107, 52760.828 24/10/27,17:39:45,17,09,1, 11.9,1,1, 7.826, 10701.373, 323.147, 52760.862 24/10/27,17:39:45,18,09,1, 11.9,1,1, 7.826, 10701.375, 323.132, 52760.846 24/10/27,17:39:45,19,09,1, 11.9,1,1, 7.826, 10701.365, 323.128, 52760.797 24/10/27,17:39:46,00,09,1, 11.9,1,1, 7.825, 10701.363, 323.128, 52760.797 24/10/27,17:39:46,01,09,1, 11.9,1,1, 7.825, 10701.357, 323.114, 52760.767 24/10/27,17:39:46,02,09,1, 11.9,1,1, 7.825, 10701.356, 323.133, 52760.794 24/10/27,17:39:46,03,09,1, 11.9,1,1, 7.825, 10701.344, 323.127, 52760.808 24/10/27,17:39:46,04,09,1, 11.9,1,1, 7.825, 10701.353, 323.117, 52760.797 24/10/27,17:39:46,05,09,1, 11.9,1,1, 7.825, 10701.339, 323.157, 52760.810 24/10/27,17:39:46,06,09,1, 11.9,1,1, 7.825, 10701.347, 323.136, 52760.760 24/10/27,17:39:46,07,09,1, 11.9,1,1, 7.825, 10701.340, 323.147, 52760.853 24/10/27,17:39:46,08,09,1, 11.9,1,1, 7.825, 10701.358, 323.158, 52760.796 24/10/27,17:39:46,09,09,1, 11.9,1,1, 7.825, 10701.347, 323.125, 52760.799 24/10/27,17:39:46,10,09,1, 11.9,1,1, 7.825, 10701.342, 323.145, 52760.770 24/10/27,17:39:46,11,09,1, 11.9,1,1, 7.825, 10701.348, 323.131, 52760.798 24/10/27,17:39:46,12,09,1, 11.9,1,1, 7.825, 10701.340, 323.156, 52760.803 24/10/27,17:39:46,13,09,1, 11.9,1,1, 7.825, 10701.333, 323.158, 52760.776 24/10/27,17:39:46,14,09,1, 11.9,1,1, 7.825, 10701.350, 323.140, 52760.742 24/10/27,17:39:46,15,09,1, 11.9,1,1, 7.825, 10701.333, 323.145, 52760.762 24/10/27,17:39:46,16,09,1, 11.9,1,1, 7.825, 10701.326, 323.136, 52760.750 24/10/27,17:39:46,17,09,1, 11.9,1,1, 7.825, 10701.303, 323.141, 52760.759 24/10/27,17:39:46,18,09,1, 11.9,1,1, 7.825, 10701.303, 323.142, 52760.705 24/10/27,17:39:46,19,09,1, 11.9,1,1, 7.825, 10701.308, 323.137, 52760.801 24/10/27,17:39:47,00,09,1, 12.0,1,1, 7.828, 10701.305, 323.137, 52760.801 24/10/27,17:39:47,01,09,1, 12.0,1,1, 7.828, 10701.269, 323.140, 52760.772 24/10/27,17:39:47,02,09,1, 12.0,1,1, 7.828, 10701.303, 323.185, 52760.786 24/10/27,17:39:47,03,09,1, 12.0,1,1, 7.828, 10701.289, 323.201, 52760.767 24/10/27,17:39:47,04,09,1, 12.0,1,1, 7.828, 10701.282, 323.166, 52760.781 24/10/27,17:39:47,05,09,1, 12.0,1,1, 7.828, 10701.268, 323.152, 52760.736 24/10/27,17:39:47,06,09,1, 12.0,1,1, 7.828, 10701.266, 323.143, 52760.767 24/10/27,17:39:47,07,09,1, 12.0,1,1, 7.828, 10701.243, 323.152, 52760.799 24/10/27,17:39:47,08,09,1, 12.0,1,1, 7.828, 10701.268, 323.165, 52760.746 24/10/27,17:39:47,09,09,1, 12.0,1,1, 7.828, 10701.276, 323.160, 52760.766 24/10/27,17:39:47,10,09,1, 12.0,1,1, 7.828, 10701.236, 323.182, 52760.771 24/10/27,17:39:47,11,09,1, 12.0,1,1, 7.828, 10701.256, 323.161, 52760.750 24/10/27,17:39:47,12,09,1, 12.0,1,1, 7.828, 10701.248, 323.174, 52760.764 24/10/27,17:39:47,13,09,1, 12.0,1,1, 7.828, 10701.219, 323.179, 52760.749 24/10/27,17:39:47,14,09,1, 12.0,1,1, 7.828, 10701.239, 323.145, 52760.719 24/10/27,17:39:47,15,09,1, 12.0,1,1, 7.828, 10701.227, 323.178, 52760.788 24/10/27,17:39:47,16,09,1, 12.0,1,1, 7.828, 10701.222, 323.191, 52760.758 24/10/27,17:39:47,17,09,1, 12.0,1,1, 7.828, 10701.205, 323.168, 52760.768 24/10/27,17:39:47,18,09,1, 12.0,1,1, 7.828, 10701.214, 323.177, 52760.742 24/10/27,17:39:47,19,09,1, 12.0,1,1, 7.828, 10701.206, 323.198, 52760.722 24/10/27,17:39:48,00,08,1, 12.0,1,1, 7.828, 10701.205, 323.198, 52760.722 24/10/27,17:39:48,01,08,1, 12.0,1,1, 7.828, 10701.181, 323.218, 52760.798 24/10/27,17:39:48,02,08,1, 12.0,1,1, 7.828, 10701.189, 323.204, 52760.701 24/10/27,17:39:48,03,08,1, 12.0,1,1, 7.828, 10701.199, 323.220, 52760.794 24/10/27,17:39:48,04,08,1, 12.0,1,1, 7.828, 10701.202, 323.211, 52760.784 24/10/27,17:39:48,05,08,1, 12.0,1,1, 7.828, 10701.191, 323.220, 52760.774 24/10/27,17:39:48,06,08,1, 12.0,1,1, 7.828, 10701.177, 323.236, 52760.794 24/10/27,17:39:48,07,08,1, 12.0,1,1, 7.828, 10701.156, 323.210, 52760.738 24/10/27,17:39:48,08,08,1, 12.0,1,1, 7.828, 10701.168, 323.238, 52760.706 24/10/27,17:39:48,09,08,1, 12.0,1,1, 7.828, 10701.163, 323.249, 52760.771 24/10/27,17:39:48,10,08,1, 12.0,1,1, 7.828, 10701.141, 323.234, 52760.721 24/10/27,17:39:48,11,08,1, 12.0,1,1, 7.828, 10701.160, 323.224, 52760.778 24/10/27,17:39:48,12,08,1, 12.0,1,1, 7.828, 10701.157, 323.236, 52760.729 24/10/27,17:39:48,13,08,1, 12.0,1,1, 7.828, 10701.141, 323.236, 52760.717 24/10/27,17:39:48,14,08,1, 12.0,1,1, 7.828, 10701.156, 323.245, 52760.801 24/10/27,17:39:48,15,08,1, 12.0,1,1, 7.828, 10701.126, 323.242, 52760.673 24/10/27,17:39:48,16,08,1, 12.0,1,1, 7.828, 10701.119, 323.257, 52760.726 24/10/27,17:39:48,17,08,1, 12.0,1,1, 7.828, 10701.119, 323.259, 52760.783 24/10/27,17:39:48,18,08,1, 12.0,1,1, 7.828, 10701.115, 323.259, 52760.772 24/10/27,17:39:48,19,08,1, 12.0,1,1, 7.828, 10701.119, 323.256, 52760.795 24/10/27,17:39:49,00,09,1, 11.9,1,1, 7.835, 10701.113, 323.256, 52760.795 24/10/27,17:39:49,01,09,1, 11.9,1,1, 7.835, 10701.114, 323.259, 52760.728 24/10/27,17:39:49,02,09,1, 11.9,1,1, 7.835, 10701.132, 323.264, 52760.792 24/10/27,17:39:49,03,09,1, 11.9,1,1, 7.835, 10701.108, 323.289, 52760.783 24/10/27,17:39:49,04,09,1, 11.9,1,1, 7.835, 10701.100, 323.270, 52760.725 24/10/27,17:39:49,05,09,1, 11.9,1,1, 7.835, 10701.081, 323.270, 52760.700 24/10/27,17:39:49,06,09,1, 11.9,1,1, 7.835, 10701.096, 323.284, 52760.722 24/10/27,17:39:49,07,09,1, 11.9,1,1, 7.835, 10701.103, 323.289, 52760.700 24/10/27,17:39:49,08,09,1, 11.9,1,1, 7.835, 10701.074, 323.300, 52760.766 24/10/27,17:39:49,09,09,1, 11.9,1,1, 7.835, 10701.084, 323.282, 52760.713 24/10/27,17:39:49,10,09,1, 11.9,1,1, 7.835, 10701.084, 323.320, 52760.752 24/10/27,17:39:49,11,09,1, 11.9,1,1, 7.835, 10701.058, 323.319, 52760.800 24/10/27,17:39:49,12,09,1, 11.9,1,1, 7.835, 10701.067, 323.312, 52760.715 24/10/27,17:39:49,13,09,1, 11.9,1,1, 7.835, 10701.070, 323.297, 52760.695 24/10/27,17:39:49,14,09,1, 11.9,1,1, 7.835, 10701.055, 323.313, 52760.720 24/10/27,17:39:49,15,09,1, 11.9,1,1, 7.835, 10701.054, 323.337, 52760.679 24/10/27,17:39:49,16,09,1, 11.9,1,1, 7.835, 10701.038, 323.328, 52760.752 24/10/27,17:39:49,17,09,1, 11.9,1,1, 7.835, 10701.072, 323.326, 52760.733 24/10/27,17:39:49,18,09,1, 11.9,1,1, 7.835, 10701.046, 323.346, 52760.721 24/10/27,17:39:49,19,09,1, 11.9,1,1, 7.835, 10701.040, 323.339, 52760.696 24/10/27,17:39:50,00,08,1, 11.9,1,1, 7.829, 10701.038, 323.339, 52760.696 24/10/27,17:39:50,01,08,1, 11.9,1,1, 7.829, 10701.031, 323.369, 52760.739 24/10/27,17:39:50,02,08,1, 11.9,1,1, 7.829, 10701.027, 323.357, 52760.778 24/10/27,17:39:50,03,08,1, 11.9,1,1, 7.829, 10701.050, 323.370, 52760.726 24/10/27,17:39:50,04,08,1, 11.9,1,1, 7.829, 10701.033, 323.356, 52760.723 24/10/27,17:39:50,05,08,1, 11.9,1,1, 7.829, 10701.034, 323.352, 52760.670 24/10/27,17:39:50,06,08,1, 11.9,1,1, 7.829, 10701.019, 323.361, 52760.734 24/10/27,17:39:50,07,08,1, 11.9,1,1, 7.829, 10701.046, 323.402, 52760.767 24/10/27,17:39:50,08,08,1, 11.9,1,1, 7.829, 10701.018, 323.394, 52760.691 24/10/27,17:39:50,09,08,1, 11.9,1,1, 7.829, 10701.023, 323.377, 52760.654 24/10/27,17:39:50,10,08,1, 11.9,1,1, 7.829, 10701.030, 323.400, 52760.688 24/10/27,17:39:50,11,08,1, 11.9,1,1, 7.829, 10701.032, 323.387, 52760.722 24/10/27,17:39:50,12,08,1, 11.9,1,1, 7.829, 10701.037, 323.394, 52760.734 24/10/27,17:39:50,13,08,1, 11.9,1,1, 7.829, 10701.012, 323.428, 52760.755 24/10/27,17:39:50,14,08,1, 11.9,1,1, 7.829, 10701.019, 323.409, 52760.697 24/10/27,17:39:50,15,08,1, 11.9,1,1, 7.829, 10701.007, 323.435, 52760.699 24/10/27,17:39:50,16,08,1, 11.9,1,1, 7.829, 10700.998, 323.423, 52760.684 24/10/27,17:39:50,17,08,1, 11.9,1,1, 7.829, 10701.009, 323.429, 52760.743 24/10/27,17:39:50,18,08,1, 11.9,1,1, 7.829, 10700.998, 323.455, 52760.703 24/10/27,17:39:50,19,08,1, 11.9,1,1, 7.829, 10701.006, 323.464, 52760.711 24/10/27,17:39:51,00,09,1, 11.7,1,1, 7.828, 10701.004, 323.464, 52760.711 24/10/27,17:39:51,01,09,1, 11.7,1,1, 7.828, 10701.003, 323.438, 52760.735 24/10/27,17:39:51,02,09,1, 11.7,1,1, 7.828, 10701.010, 323.441, 52760.685 24/10/27,17:39:51,03,09,1, 11.7,1,1, 7.828, 10701.011, 323.455, 52760.664 24/10/27,17:39:51,04,09,1, 11.7,1,1, 7.828, 10701.027, 323.463, 52760.655 24/10/27,17:39:51,05,09,1, 11.7,1,1, 7.828, 10701.022, 323.480, 52760.664 24/10/27,17:39:51,06,09,1, 11.7,1,1, 7.828, 10701.006, 323.472, 52760.747 24/10/27,17:39:51,07,09,1, 11.7,1,1, 7.828, 10700.992, 323.474, 52760.789 24/10/27,17:39:51,08,09,1, 11.7,1,1, 7.828, 10701.003, 323.488, 52760.696 24/10/27,17:39:51,09,09,1, 11.7,1,1, 7.828, 10701.027, 323.493, 52760.765 24/10/27,17:39:51,10,09,1, 11.7,1,1, 7.828, 10701.012, 323.481, 52760.683 24/10/27,17:39:51,11,09,1, 11.7,1,1, 7.828, 10701.008, 323.498, 52760.728 24/10/27,17:39:51,12,09,1, 11.7,1,1, 7.828, 10701.013, 323.465, 52760.586 24/10/27,17:39:51,13,09,1, 11.7,1,1, 7.828, 10700.993, 323.503, 52760.777 24/10/27,17:39:51,14,09,1, 11.7,1,1, 7.828, 10700.997, 323.509, 52760.777 24/10/27,17:39:51,15,09,1, 11.7,1,1, 7.828, 10701.003, 323.518, 52760.781 24/10/27,17:39:51,16,09,1, 11.7,1,1, 7.828, 10700.994, 323.515, 52760.732 24/10/27,17:39:51,17,09,1, 11.7,1,1, 7.828, 10701.022, 323.501, 52760.686 24/10/27,17:39:51,18,09,1, 11.7,1,1, 7.828, 10701.028, 323.528, 52760.774 24/10/27,17:39:51,19,09,1, 11.7,1,1, 7.828, 10701.007, 323.525, 52760.706 24/10/27,17:39:52,00,10,1, 11.9,1,1, 7.826, 10701.004, 323.525, 52760.706 24/10/27,17:39:52,01,10,1, 11.9,1,1, 7.826, 10700.992, 323.532, 52760.686 24/10/27,17:39:52,02,10,1, 11.9,1,1, 7.826, 10700.980, 323.512, 52760.730 24/10/27,17:39:52,03,10,1, 11.9,1,1, 7.826, 10700.996, 323.538, 52760.677 24/10/27,17:39:52,04,10,1, 11.9,1,1, 7.826, 10701.024, 323.540, 52760.761 24/10/27,17:39:52,05,10,1, 11.9,1,1, 7.826, 10700.984, 323.534, 52760.710 24/10/27,17:39:52,06,10,1, 11.9,1,1, 7.826, 10701.030, 323.550, 52760.751 24/10/27,17:39:52,07,10,1, 11.9,1,1, 7.826, 10701.000, 323.570, 52760.714 24/10/27,17:39:52,08,10,1, 11.9,1,1, 7.826, 10700.978, 323.553, 52760.707 24/10/27,17:39:52,09,10,1, 11.9,1,1, 7.826, 10700.995, 323.562, 52760.747 24/10/27,17:39:52,10,10,1, 11.9,1,1, 7.826, 10700.983, 323.578, 52760.708 24/10/27,17:39:52,11,10,1, 11.9,1,1, 7.826, 10701.017, 323.578, 52760.742 24/10/27,17:39:52,12,10,1, 11.9,1,1, 7.826, 10700.992, 323.577, 52760.654 24/10/27,17:39:52,13,10,1, 11.9,1,1, 7.826, 10701.024, 323.590, 52760.651 24/10/27,17:39:52,14,10,1, 11.9,1,1, 7.826, 10701.006, 323.584, 52760.709 24/10/27,17:39:52,15,10,1, 11.9,1,1, 7.826, 10700.998, 323.579, 52760.690 24/10/27,17:39:52,16,10,1, 11.9,1,1, 7.826, 10701.022, 323.588, 52760.679 24/10/27,17:39:52,17,10,1, 11.9,1,1, 7.826, 10701.030, 323.590, 52760.718 24/10/27,17:39:52,18,10,1, 11.9,1,1, 7.826, 10700.984, 323.603, 52760.677 24/10/27,17:39:52,19,10,1, 11.9,1,1, 7.826, 10700.997, 323.611, 52760.658 24/10/27,17:39:53,00,09,1, 11.9,1,1, 7.823, 10700.996, 323.611, 52760.658 24/10/27,17:39:53,01,09,1, 11.9,1,1, 7.823, 10700.986, 323.590, 52760.645 24/10/27,17:39:53,02,09,1, 11.9,1,1, 7.823, 10700.997, 323.620, 52760.681 24/10/27,17:39:53,03,09,1, 11.9,1,1, 7.823, 10701.007, 323.606, 52760.635 24/10/27,17:39:53,04,09,1, 11.9,1,1, 7.823, 10701.000, 323.625, 52760.682 24/10/27,17:39:53,05,09,1, 11.9,1,1, 7.823, 10701.028, 323.594, 52760.615 24/10/27,17:39:53,06,09,1, 11.9,1,1, 7.823, 10701.013, 323.602, 52760.589 24/10/27,17:39:53,07,09,1, 11.9,1,1, 7.823, 10700.977, 323.630, 52760.624 24/10/27,17:39:53,08,09,1, 11.9,1,1, 7.823, 10701.014, 323.643, 52760.691 24/10/27,17:39:53,09,09,1, 11.9,1,1, 7.823, 10700.990, 323.633, 52760.661 24/10/27,17:39:53,10,09,1, 11.9,1,1, 7.823, 10700.972, 323.653, 52760.740 24/10/27,17:39:53,11,09,1, 11.9,1,1, 7.823, 10701.010, 323.631, 52760.736 24/10/27,17:39:53,12,09,1, 11.9,1,1, 7.823, 10700.990, 323.682, 52760.725 24/10/27,17:39:53,13,09,1, 11.9,1,1, 7.823, 10700.975, 323.667, 52760.725 24/10/27,17:39:53,14,09,1, 11.9,1,1, 7.823, 10701.024, 323.667, 52760.674 24/10/27,17:39:53,15,09,1, 11.9,1,1, 7.823, 10701.003, 323.645, 52760.653 24/10/27,17:39:53,16,09,1, 11.9,1,1, 7.823, 10701.003, 323.675, 52760.690 24/10/27,17:39:53,17,09,1, 11.9,1,1, 7.823, 10701.016, 323.672, 52760.700 24/10/27,17:39:53,18,09,1, 11.9,1,1, 7.823, 10700.997, 323.678, 52760.669 24/10/27,17:39:53,19,09,1, 11.9,1,1, 7.823, 10700.990, 323.676, 52760.691 24/10/27,17:39:54,00,10,1, 12.0,1,1, 7.827, 10700.988, 323.676, 52760.691 24/10/27,17:39:54,01,10,1, 12.0,1,1, 7.827, 10700.985, 323.703, 52760.661 24/10/27,17:39:54,02,10,1, 12.0,1,1, 7.827, 10700.958, 323.691, 52760.686 24/10/27,17:39:54,03,10,1, 12.0,1,1, 7.827, 10700.967, 323.693, 52760.670 24/10/27,17:39:54,04,10,1, 12.0,1,1, 7.827, 10700.975, 323.687, 52760.658 24/10/27,17:39:54,05,10,1, 12.0,1,1, 7.827, 10700.972, 323.680, 52760.695 24/10/27,17:39:54,06,10,1, 12.0,1,1, 7.827, 10700.984, 323.694, 52760.616 24/10/27,17:39:54,07,10,1, 12.0,1,1, 7.827, 10701.000, 323.713, 52760.645 24/10/27,17:39:54,08,10,1, 12.0,1,1, 7.827, 10700.994, 323.695, 52760.715 24/10/27,17:39:54,09,10,1, 12.0,1,1, 7.827, 10700.991, 323.704, 52760.676 24/10/27,17:39:54,10,10,1, 12.0,1,1, 7.827, 10700.968, 323.706, 52760.695 24/10/27,17:39:54,11,10,1, 12.0,1,1, 7.827, 10700.984, 323.676, 52760.630 24/10/27,17:39:54,12,10,1, 12.0,1,1, 7.827, 10700.993, 323.730, 52760.664 24/10/27,17:39:54,13,10,1, 12.0,1,1, 7.827, 10700.966, 323.725, 52760.644 24/10/27,17:39:54,14,10,1, 12.0,1,1, 7.827, 10700.962, 323.733, 52760.666 24/10/27,17:39:54,15,10,1, 12.0,1,1, 7.827, 10700.976, 323.727, 52760.692 24/10/27,17:39:54,16,10,1, 12.0,1,1, 7.827, 10700.957, 323.750, 52760.614 24/10/27,17:39:54,17,10,1, 12.0,1,1, 7.827, 10700.971, 323.720, 52760.597 24/10/27,17:39:54,18,10,1, 12.0,1,1, 7.827, 10700.965, 323.741, 52760.679 24/10/27,17:39:54,19,10,1, 12.0,1,1, 7.827, 10700.961, 323.741, 52760.683 24/10/27,17:39:55,00,10,1, 11.9,1,1, 7.832, 10700.954, 323.741, 52760.683 24/10/27,17:39:55,01,10,1, 11.9,1,1, 7.832, 10700.948, 323.721, 52760.644 24/10/27,17:39:55,02,10,1, 11.9,1,1, 7.832, 10700.951, 323.726, 52760.622 24/10/27,17:39:55,03,10,1, 11.9,1,1, 7.832, 10700.951, 323.725, 52760.620 24/10/27,17:39:55,04,10,1, 11.9,1,1, 7.832, 10700.939, 323.733, 52760.587 24/10/27,17:39:55,05,10,1, 11.9,1,1, 7.832, 10700.975, 323.733, 52760.599 24/10/27,17:39:55,06,10,1, 11.9,1,1, 7.832, 10700.944, 323.728, 52760.609 24/10/27,17:39:55,07,10,1, 11.9,1,1, 7.832, 10700.934, 323.744, 52760.571 24/10/27,17:39:55,08,10,1, 11.9,1,1, 7.832, 10700.977, 323.757, 52760.586 24/10/27,17:39:55,09,10,1, 11.9,1,1, 7.832, 10700.953, 323.743, 52760.666 24/10/27,17:39:55,10,10,1, 11.9,1,1, 7.832, 10700.947, 323.731, 52760.620 24/10/27,17:39:55,11,10,1, 11.9,1,1, 7.832, 10700.927, 323.765, 52760.674 24/10/27,17:39:55,12,10,1, 11.9,1,1, 7.832, 10700.925, 323.767, 52760.590 24/10/27,17:39:55,13,10,1, 11.9,1,1, 7.832, 10700.932, 323.760, 52760.606 24/10/27,17:39:55,14,10,1, 11.9,1,1, 7.832, 10700.922, 323.744, 52760.586 24/10/27,17:39:55,15,10,1, 11.9,1,1, 7.832, 10700.942, 323.762, 52760.690 24/10/27,17:39:55,16,10,1, 11.9,1,1, 7.832, 10700.908, 323.738, 52760.599 24/10/27,17:39:55,17,10,1, 11.9,1,1, 7.832, 10700.921, 323.754, 52760.651 24/10/27,17:39:55,18,10,1, 11.9,1,1, 7.832, 10700.930, 323.756, 52760.589 24/10/27,17:39:55,19,10,1, 11.9,1,1, 7.832, 10700.917, 323.788, 52760.674 24/10/27,17:39:56,00,09,1, 11.9,1,1, 7.826, 10700.912, 323.788, 52760.674 24/10/27,17:39:56,01,09,1, 11.9,1,1, 7.826, 10700.896, 323.784, 52760.623 24/10/27,17:39:56,02,09,1, 11.9,1,1, 7.826, 10700.888, 323.772, 52760.651 24/10/27,17:39:56,03,09,1, 11.9,1,1, 7.826, 10700.912, 323.795, 52760.626 24/10/27,17:39:56,04,09,1, 11.9,1,1, 7.826, 10700.923, 323.791, 52760.617 24/10/27,17:39:56,05,09,1, 11.9,1,1, 7.826, 10700.909, 323.783, 52760.669 24/10/27,17:39:56,06,09,1, 11.9,1,1, 7.826, 10700.886, 323.781, 52760.635 24/10/27,17:39:56,07,09,1, 11.9,1,1, 7.826, 10700.895, 323.804, 52760.596 24/10/27,17:39:56,08,09,1, 11.9,1,1, 7.826, 10700.889, 323.809, 52760.588 24/10/27,17:39:56,09,09,1, 11.9,1,1, 7.826, 10700.882, 323.804, 52760.662 24/10/27,17:39:56,10,09,1, 11.9,1,1, 7.826, 10700.860, 323.801, 52760.625 24/10/27,17:39:56,11,09,1, 11.9,1,1, 7.826, 10700.882, 323.809, 52760.599 24/10/27,17:39:56,12,09,1, 11.9,1,1, 7.826, 10700.874, 323.814, 52760.648 24/10/27,17:39:56,13,09,1, 11.9,1,1, 7.826, 10700.900, 323.804, 52760.553 24/10/27,17:39:56,14,09,1, 11.9,1,1, 7.826, 10700.888, 323.814, 52760.611 24/10/27,17:39:56,15,09,1, 11.9,1,1, 7.826, 10700.883, 323.811, 52760.590 24/10/27,17:39:56,16,09,1, 11.9,1,1, 7.826, 10700.874, 323.809, 52760.645 24/10/27,17:39:56,17,09,1, 11.9,1,1, 7.826, 10700.870, 323.816, 52760.593 24/10/27,17:39:56,18,09,1, 11.9,1,1, 7.826, 10700.851, 323.825, 52760.604 24/10/27,17:39:56,19,09,1, 11.9,1,1, 7.826, 10700.855, 323.839, 52760.596 24/10/27,17:39:57,00,09,1, 11.9,1,1, 7.825, 10700.854, 323.839, 52760.596 24/10/27,17:39:57,01,09,1, 11.9,1,1, 7.825, 10700.871, 323.830, 52760.595 24/10/27,17:39:57,02,09,1, 11.9,1,1, 7.825, 10700.853, 323.858, 52760.743 24/10/27,17:39:57,03,09,1, 11.9,1,1, 7.825, 10700.877, 323.851, 52760.801 24/10/27,17:39:57,04,09,1, 11.9,1,1, 7.825, 10700.870, 323.882, 52760.775 24/10/27,17:39:57,05,09,1, 11.9,1,1, 7.825, 10700.838, 323.854, 52760.804 24/10/27,17:39:57,06,09,1, 11.9,1,1, 7.825, 10700.862, 323.855, 52760.672 24/10/27,17:39:57,07,09,1, 11.9,1,1, 7.825, 10700.853, 323.860, 52760.735 24/10/27,17:39:57,08,09,1, 11.9,1,1, 7.825, 10700.842, 323.866, 52760.750 24/10/27,17:39:57,09,09,1, 11.9,1,1, 7.825, 10700.842, 323.875, 52760.750 24/10/27,17:39:57,10,09,1, 11.9,1,1, 7.825, 10700.809, 323.867, 52760.704 24/10/27,17:39:57,11,09,1, 11.9,1,1, 7.825, 10700.826, 323.870, 52760.757 24/10/27,17:39:57,12,09,1, 11.9,1,1, 7.825, 10700.804, 323.894, 52760.766 24/10/27,17:39:57,13,09,1, 11.9,1,1, 7.825, 10700.839, 323.868, 52760.708 24/10/27,17:39:57,14,09,1, 11.9,1,1, 7.825, 10700.813, 323.877, 52760.715 24/10/27,17:39:57,15,09,1, 11.9,1,1, 7.825, 10700.828, 323.867, 52760.719 24/10/27,17:39:57,16,09,1, 11.9,1,1, 7.825, 10700.785, 323.864, 52760.746 24/10/27,17:39:57,17,09,1, 11.9,1,1, 7.825, 10700.808, 323.864, 52760.736 24/10/27,17:39:57,18,09,1, 11.9,1,1, 7.825, 10700.798, 323.875, 52760.790 24/10/27,17:39:57,19,09,1, 11.9,1,1, 7.825, 10700.797, 323.881, 52760.704 24/10/27,17:39:58,00,09,1, 11.8,1,1, 7.828, 10700.796, 323.881, 52760.704 24/10/27,17:39:58,01,09,1, 11.8,1,1, 7.828, 10700.784, 323.901, 52760.745 24/10/27,17:39:58,02,09,1, 11.8,1,1, 7.828, 10700.787, 323.912, 52760.717 24/10/27,17:39:58,03,09,1, 11.8,1,1, 7.828, 10700.774, 323.893, 52760.713 24/10/27,17:39:58,04,09,1, 11.8,1,1, 7.828, 10700.780, 323.908, 52760.703 24/10/27,17:39:58,05,09,1, 11.8,1,1, 7.828, 10700.755, 323.897, 52760.725 24/10/27,17:39:58,06,09,1, 11.8,1,1, 7.828, 10700.752, 323.910, 52760.800 24/10/27,17:39:58,07,09,1, 11.8,1,1, 7.828, 10700.757, 323.910, 52760.708 24/10/27,17:39:58,08,09,1, 11.8,1,1, 7.828, 10700.750, 323.915, 52760.762 24/10/27,17:39:58,09,09,1, 11.8,1,1, 7.828, 10700.765, 323.882, 52760.779 24/10/27,17:39:58,10,09,1, 11.8,1,1, 7.828, 10700.726, 323.897, 52760.763 24/10/27,17:39:58,11,09,1, 11.8,1,1, 7.828, 10700.744, 323.900, 52760.728 24/10/27,17:39:58,12,09,1, 11.8,1,1, 7.828, 10700.725, 323.899, 52760.677 24/10/27,17:39:58,13,09,1, 11.8,1,1, 7.828, 10700.745, 323.898, 52760.709 24/10/27,17:39:58,14,09,1, 11.8,1,1, 7.828, 10700.712, 323.894, 52760.697 24/10/27,17:39:58,15,09,1, 11.8,1,1, 7.828, 10700.721, 323.913, 52760.710 24/10/27,17:39:58,16,09,1, 11.8,1,1, 7.828, 10700.721, 323.921, 52760.773 24/10/27,17:39:58,17,09,1, 11.8,1,1, 7.828, 10700.722, 323.910, 52760.724 24/10/27,17:39:58,18,09,1, 11.8,1,1, 7.828, 10700.694, 323.914, 52760.720 24/10/27,17:39:58,19,09,1, 11.8,1,1, 7.828, 10700.697, 323.887, 52760.645 24/10/27,17:39:59,00,08,1, 11.9,1,1, 7.838, 10700.696, 323.887, 52760.645 24/10/27,17:39:59,01,08,1, 11.9,1,1, 7.838, 10700.670, 323.930, 52760.743 24/10/27,17:39:59,02,08,1, 11.9,1,1, 7.838, 10700.685, 323.918, 52760.668 24/10/27,17:39:59,03,08,1, 11.9,1,1, 7.838, 10700.684, 323.929, 52760.730 24/10/27,17:39:59,04,08,1, 11.9,1,1, 7.838, 10700.667, 323.910, 52760.697 24/10/27,17:39:59,05,08,1, 11.9,1,1, 7.838, 10700.665, 323.913, 52760.676 24/10/27,17:39:59,06,08,1, 11.9,1,1, 7.838, 10700.659, 323.920, 52760.728 24/10/27,17:39:59,07,08,1, 11.9,1,1, 7.838, 10700.667, 323.910, 52760.718 24/10/27,17:39:59,08,08,1, 11.9,1,1, 7.838, 10700.651, 323.934, 52760.663 24/10/27,17:39:59,09,08,1, 11.9,1,1, 7.838, 10700.641, 323.931, 52760.692 24/10/27,17:39:59,10,08,1, 11.9,1,1, 7.838, 10700.646, 323.956, 52760.724 24/10/27,17:39:59,11,08,1, 11.9,1,1, 7.838, 10700.636, 323.923, 52760.693 24/10/27,17:39:59,12,08,1, 11.9,1,1, 7.838, 10700.610, 323.917, 52760.743 24/10/27,17:39:59,13,08,1, 11.9,1,1, 7.838, 10700.624, 323.931, 52760.698 24/10/27,17:39:59,14,08,1, 11.9,1,1, 7.838, 10700.614, 323.942, 52760.703 24/10/27,17:39:59,15,08,1, 11.9,1,1, 7.838, 10700.620, 323.950, 52760.750 24/10/27,17:39:59,16,08,1, 11.9,1,1, 7.838, 10700.619, 323.949, 52760.759 24/10/27,17:39:59,17,08,1, 11.9,1,1, 7.838, 10700.615, 323.935, 52760.711 24/10/27,17:39:59,18,08,1, 11.9,1,1, 7.838, 10700.589, 323.949, 52760.678 24/10/27,17:39:59,19,08,1, 11.9,1,1, 7.838, 10700.577, 323.934, 52760.717 24/10/27,17:40:00,00,09,1, 11.9,1,1, 7.825, 10700.570, 323.934, 52760.717 24/10/27,17:40:00,01,09,1, 11.9,1,1, 7.825, 10700.602, 323.944, 52760.660 24/10/27,17:40:00,02,09,1, 11.9,1,1, 7.825, 10700.562, 323.910, 52760.534 24/10/27,17:40:00,03,09,1, 11.9,1,1, 7.825, 10700.553, 323.897, 52760.479 24/10/27,17:40:00,04,09,1, 11.9,1,1, 7.825, 10700.562, 323.913, 52760.498 24/10/27,17:40:00,05,09,1, 11.9,1,1, 7.825, 10700.541, 323.917, 52760.513 24/10/27,17:40:00,06,09,1, 11.9,1,1, 7.825, 10700.539, 323.912, 52760.510 24/10/27,17:40:00,07,09,1, 11.9,1,1, 7.825, 10700.572, 323.930, 52760.486 24/10/27,17:40:00,08,09,1, 11.9,1,1, 7.825, 10700.530, 323.935, 52760.525 24/10/27,17:40:00,09,09,1, 11.9,1,1, 7.825, 10700.541, 323.951, 52760.562 24/10/27,17:40:00,10,09,1, 11.9,1,1, 7.825, 10700.519, 323.918, 52760.500 24/10/27,17:40:00,11,09,1, 11.9,1,1, 7.825, 10700.514, 323.928, 52760.510 24/10/27,17:40:00,12,09,1, 11.9,1,1, 7.825, 10700.522, 323.939, 52760.512 24/10/27,17:40:00,13,09,1, 11.9,1,1, 7.825, 10700.491, 323.945, 52760.498 24/10/27,17:40:00,14,09,1, 11.9,1,1, 7.825, 10700.499, 323.940, 52760.526 24/10/27,17:40:00,15,09,1, 11.9,1,1, 7.825, 10700.485, 323.944, 52760.480 24/10/27,17:40:00,16,09,1, 11.9,1,1, 7.825, 10700.481, 323.954, 52760.513 24/10/27,17:40:00,17,09,1, 11.9,1,1, 7.825, 10700.471, 323.946, 52760.501 24/10/27,17:40:00,18,09,1, 11.9,1,1, 7.825, 10700.472, 323.951, 52760.537 24/10/27,17:40:00,19,09,1, 11.9,1,1, 7.825, 10700.455, 323.965, 52760.540 24/10/27,17:40:01,00,09,1, 11.9,1,1, 7.828, 10700.454, 323.965, 52760.540 24/10/27,17:40:01,01,09,1, 11.9,1,1, 7.828, 10700.447, 323.946, 52760.510 24/10/27,17:40:01,02,09,1, 11.9,1,1, 7.828, 10700.439, 323.945, 52760.465 24/10/27,17:40:01,03,09,1, 11.9,1,1, 7.828, 10700.434, 323.950, 52760.499 24/10/27,17:40:01,04,09,1, 11.9,1,1, 7.828, 10700.424, 323.958, 52760.496 24/10/27,17:40:01,05,09,1, 11.9,1,1, 7.828, 10700.433, 323.952, 52760.467 24/10/27,17:40:01,06,09,1, 11.9,1,1, 7.828, 10700.426, 323.970, 52760.531 24/10/27,17:40:01,07,09,1, 11.9,1,1, 7.828, 10700.414, 323.982, 52760.476 24/10/27,17:40:01,08,09,1, 11.9,1,1, 7.828, 10700.415, 323.982, 52760.480 24/10/27,17:40:01,09,09,1, 11.9,1,1, 7.828, 10700.400, 323.966, 52760.456 24/10/27,17:40:01,10,09,1, 11.9,1,1, 7.828, 10700.423, 323.960, 52760.443 24/10/27,17:40:01,11,09,1, 11.9,1,1, 7.828, 10700.378, 323.963, 52760.493 24/10/27,17:40:01,12,09,1, 11.9,1,1, 7.828, 10700.373, 323.982, 52760.515 24/10/27,17:40:01,13,09,1, 11.9,1,1, 7.828, 10700.389, 323.964, 52760.518 24/10/27,17:40:01,14,09,1, 11.9,1,1, 7.828, 10700.386, 323.976, 52760.470 24/10/27,17:40:01,15,09,1, 11.9,1,1, 7.828, 10700.359, 323.972, 52760.491 24/10/27,17:40:01,16,09,1, 11.9,1,1, 7.828, 10700.354, 323.975, 52760.374 24/10/27,17:40:01,17,09,1, 11.9,1,1, 7.828, 10700.341, 323.968, 52760.429 24/10/27,17:40:01,18,09,1, 11.9,1,1, 7.828, 10700.341, 323.983, 52760.449 24/10/27,17:40:01,19,09,1, 11.9,1,1, 7.828, 10700.363, 323.956, 52760.460 24/10/27,17:40:02,00,09,1, 11.9,1,1, 7.828, 10700.362, 323.956, 52760.460 24/10/27,17:40:02,01,09,1, 11.9,1,1, 7.828, 10700.316, 323.983, 52760.433 24/10/27,17:40:02,02,09,1, 11.9,1,1, 7.828, 10700.299, 323.968, 52760.496 24/10/27,17:40:02,03,09,1, 11.9,1,1, 7.828, 10700.295, 323.969, 52760.370 24/10/27,17:40:02,04,09,1, 11.9,1,1, 7.828, 10700.300, 324.001, 52760.447 24/10/27,17:40:02,05,09,1, 11.9,1,1, 7.828, 10700.281, 324.006, 52760.457 24/10/27,17:40:02,06,09,1, 11.9,1,1, 7.828, 10700.307, 323.979, 52760.500 24/10/27,17:40:02,07,09,1, 11.9,1,1, 7.828, 10700.285, 323.980, 52760.466 24/10/27,17:40:02,08,09,1, 11.9,1,1, 7.828, 10700.274, 323.995, 52760.467 24/10/27,17:40:02,09,09,1, 11.9,1,1, 7.828, 10700.267, 323.975, 52760.482 24/10/27,17:40:02,10,09,1, 11.9,1,1, 7.828, 10700.276, 323.962, 52760.381 24/10/27,17:40:02,11,09,1, 11.9,1,1, 7.828, 10700.256, 323.952, 52760.478 24/10/27,17:40:02,12,09,1, 11.9,1,1, 7.828, 10700.256, 323.977, 52760.407 24/10/27,17:40:02,13,09,1, 11.9,1,1, 7.828, 10700.260, 323.999, 52760.465 24/10/27,17:40:02,14,09,1, 11.9,1,1, 7.828, 10700.237, 323.981, 52760.475 24/10/27,17:40:02,15,09,1, 11.9,1,1, 7.828, 10700.236, 323.980, 52760.415 24/10/27,17:40:02,16,09,1, 11.9,1,1, 7.828, 10700.232, 323.971, 52760.424 24/10/27,17:40:02,17,09,1, 11.9,1,1, 7.828, 10700.238, 323.967, 52760.431 24/10/27,17:40:02,18,09,1, 11.9,1,1, 7.828, 10700.243, 323.977, 52760.405 24/10/27,17:40:02,19,09,1, 11.9,1,1, 7.828, 10700.203, 323.957, 52760.415 24/10/27,17:40:03,00,09,1, 11.9,1,1, 7.828, 10700.203, 323.957, 52760.415 24/10/27,17:40:03,01,09,1, 11.9,1,1, 7.828, 10700.231, 323.962, 52760.376 24/10/27,17:40:03,02,09,1, 11.9,1,1, 7.828, 10700.211, 323.963, 52760.385 24/10/27,17:40:03,03,09,1, 11.9,1,1, 7.828, 10700.200, 323.965, 52760.450 24/10/27,17:40:03,04,09,1, 11.9,1,1, 7.828, 10700.162, 323.972, 52760.433 24/10/27,17:40:03,05,09,1, 11.9,1,1, 7.828, 10700.195, 323.952, 52760.356 24/10/27,17:40:03,06,09,1, 11.9,1,1, 7.828, 10700.192, 323.974, 52760.330 24/10/27,17:40:03,07,09,1, 11.9,1,1, 7.828, 10700.179, 323.995, 52760.358 24/10/27,17:40:03,08,09,1, 11.9,1,1, 7.828, 10700.172, 323.963, 52760.381 24/10/27,17:40:03,09,09,1, 11.9,1,1, 7.828, 10700.153, 323.954, 52760.377 24/10/27,17:40:03,10,09,1, 11.9,1,1, 7.828, 10700.158, 323.985, 52760.376 24/10/27,17:40:03,11,09,1, 11.9,1,1, 7.828, 10700.136, 323.979, 52760.364 24/10/27,17:40:03,12,09,1, 11.9,1,1, 7.828, 10700.151, 323.990, 52760.368 24/10/27,17:40:03,13,09,1, 11.9,1,1, 7.828, 10700.143, 323.995, 52760.438 24/10/27,17:40:03,14,09,1, 11.9,1,1, 7.828, 10700.171, 323.995, 52760.427 24/10/27,17:40:03,15,09,1, 11.9,1,1, 7.828, 10700.138, 323.968, 52760.343 24/10/27,17:40:03,16,09,1, 11.9,1,1, 7.828, 10700.137, 323.978, 52760.406 24/10/27,17:40:03,17,09,1, 11.9,1,1, 7.828, 10700.141, 323.973, 52760.342 24/10/27,17:40:03,18,09,1, 11.9,1,1, 7.828, 10700.130, 323.973, 52760.403 24/10/27,17:40:03,19,09,1, 11.9,1,1, 7.828, 10700.125, 323.977, 52760.381 24/10/27,17:40:04,00,08,1, 11.9,1,1, 7.828, 10700.120, 323.977, 52760.381 24/10/27,17:40:04,01,08,1, 11.9,1,1, 7.828, 10700.148, 323.949, 52760.329 24/10/27,17:40:04,02,08,1, 11.9,1,1, 7.828, 10700.122, 323.955, 52760.335 24/10/27,17:40:04,03,08,1, 11.9,1,1, 7.828, 10700.114, 323.975, 52760.303 24/10/27,17:40:04,04,08,1, 11.9,1,1, 7.828, 10700.093, 323.958, 52760.295 24/10/27,17:40:04,05,08,1, 11.9,1,1, 7.828, 10700.081, 323.961, 52760.330 24/10/27,17:40:04,06,08,1, 11.9,1,1, 7.828, 10700.097, 323.935, 52760.338 24/10/27,17:40:04,07,08,1, 11.9,1,1, 7.828, 10700.094, 323.966, 52760.375 24/10/27,17:40:04,08,08,1, 11.9,1,1, 7.828, 10700.074, 323.940, 52760.356 24/10/27,17:40:04,09,08,1, 11.9,1,1, 7.828, 10700.072, 323.969, 52760.379 24/10/27,17:40:04,10,08,1, 11.9,1,1, 7.828, 10700.063, 323.946, 52760.339 24/10/27,17:40:04,11,08,1, 11.9,1,1, 7.828, 10700.086, 323.938, 52760.315 24/10/27,17:40:04,12,08,1, 11.9,1,1, 7.828, 10700.066, 323.942, 52760.324 24/10/27,17:40:04,13,08,1, 11.9,1,1, 7.828, 10700.064, 323.921, 52760.336 24/10/27,17:40:04,14,08,1, 11.9,1,1, 7.828, 10700.046, 323.931, 52760.330 24/10/27,17:40:04,15,08,1, 11.9,1,1, 7.828, 10700.076, 323.931, 52760.332 24/10/27,17:40:04,16,08,1, 11.9,1,1, 7.828, 10700.041, 323.920, 52760.248 24/10/27,17:40:04,17,08,1, 11.9,1,1, 7.828, 10700.033, 323.917, 52760.270 24/10/27,17:40:04,18,08,1, 11.9,1,1, 7.828, 10700.040, 323.942, 52760.312 24/10/27,17:40:04,19,08,1, 11.9,1,1, 7.828, 10700.025, 323.924, 52760.323 24/10/27,17:40:05,00,10,1, 11.9,1,1, 7.828, 10700.020, 323.924, 52760.323 24/10/27,17:40:05,01,10,1, 11.9,1,1, 7.828, 10700.030, 323.908, 52760.265 24/10/27,17:40:05,02,10,1, 11.9,1,1, 7.828, 10700.019, 323.914, 52760.314 24/10/27,17:40:05,03,10,1, 11.9,1,1, 7.828, 10700.037, 323.923, 52760.331 24/10/27,17:40:05,04,10,1, 11.9,1,1, 7.828, 10700.030, 323.922, 52760.233 24/10/27,17:40:05,05,10,1, 11.9,1,1, 7.828, 10700.041, 323.935, 52760.315 24/10/27,17:40:05,06,10,1, 11.9,1,1, 7.828, 10700.004, 323.919, 52760.268 24/10/27,17:40:05,07,10,1, 11.9,1,1, 7.828, 10699.996, 323.898, 52760.252 24/10/27,17:40:05,08,10,1, 11.9,1,1, 7.828, 10700.000, 323.920, 52760.284 24/10/27,17:40:05,09,10,1, 11.9,1,1, 7.828, 10700.011, 323.934, 52760.232 24/10/27,17:40:05,10,10,1, 11.9,1,1, 7.828, 10699.987, 323.919, 52760.244 24/10/27,17:40:05,11,10,1, 11.9,1,1, 7.828, 10699.984, 323.919, 52760.259 24/10/27,17:40:05,12,10,1, 11.9,1,1, 7.828, 10699.989, 323.927, 52760.319 24/10/27,17:40:05,13,10,1, 11.9,1,1, 7.828, 10699.964, 323.909, 52760.234 24/10/27,17:40:05,14,10,1, 11.9,1,1, 7.828, 10699.972, 323.908, 52760.201 24/10/27,17:40:05,15,10,1, 11.9,1,1, 7.828, 10699.968, 323.905, 52760.320 24/10/27,17:40:05,16,10,1, 11.9,1,1, 7.828, 10699.960, 323.906, 52760.289 24/10/27,17:40:05,17,10,1, 11.9,1,1, 7.828, 10699.959, 323.913, 52760.246 24/10/27,17:40:05,18,10,1, 11.9,1,1, 7.828, 10699.961, 323.906, 52760.231 24/10/27,17:40:05,19,10,1, 11.9,1,1, 7.828, 10699.963, 323.901, 52760.287 24/10/27,17:40:06,00,10,1, 11.9,1,1, 7.828, 10699.961, 323.901, 52760.287 24/10/27,17:40:06,01,10,1, 11.9,1,1, 7.828, 10699.945, 323.913, 52760.254 24/10/27,17:40:06,02,10,1, 11.9,1,1, 7.828, 10699.952, 323.906, 52760.203 24/10/27,17:40:06,03,10,1, 11.9,1,1, 7.828, 10699.950, 323.869, 52760.260 24/10/27,17:40:06,04,10,1, 11.9,1,1, 7.828, 10699.967, 323.893, 52760.240 24/10/27,17:40:06,05,10,1, 11.9,1,1, 7.828, 10699.932, 323.894, 52760.300 24/10/27,17:40:06,06,10,1, 11.9,1,1, 7.828, 10699.943, 323.903, 52760.280 24/10/27,17:40:06,07,10,1, 11.9,1,1, 7.828, 10699.957, 323.908, 52760.228 24/10/27,17:40:06,08,10,1, 11.9,1,1, 7.828, 10699.918, 323.914, 52760.301 24/10/27,17:40:06,09,10,1, 11.9,1,1, 7.828, 10699.953, 323.913, 52760.321 24/10/27,17:40:06,10,10,1, 11.9,1,1, 7.828, 10699.950, 323.885, 52760.291 24/10/27,17:40:06,11,10,1, 11.9,1,1, 7.828, 10699.910, 323.884, 52760.261 24/10/27,17:40:06,12,10,1, 11.9,1,1, 7.828, 10699.935, 323.876, 52760.197 24/10/27,17:40:06,13,10,1, 11.9,1,1, 7.828, 10699.911, 323.906, 52760.216 24/10/27,17:40:06,14,10,1, 11.9,1,1, 7.828, 10699.931, 323.911, 52760.221 24/10/27,17:40:06,15,10,1, 11.9,1,1, 7.828, 10699.932, 323.900, 52760.201 24/10/27,17:40:06,16,10,1, 11.9,1,1, 7.828, 10699.902, 323.895, 52760.197 24/10/27,17:40:06,17,10,1, 11.9,1,1, 7.828, 10699.918, 323.889, 52760.207 24/10/27,17:40:06,18,10,1, 11.9,1,1, 7.828, 10699.928, 323.889, 52760.248 24/10/27,17:40:06,19,10,1, 11.9,1,1, 7.828, 10699.933, 323.895, 52760.236 24/10/27,17:40:07,00,09,1, 11.9,1,1, 7.829, 10699.928, 323.895, 52760.236 24/10/27,17:40:07,01,09,1, 11.9,1,1, 7.829, 10699.919, 323.901, 52760.236 24/10/27,17:40:07,02,09,1, 11.9,1,1, 7.829, 10699.907, 323.900, 52760.164 24/10/27,17:40:07,03,09,1, 11.9,1,1, 7.829, 10699.918, 323.904, 52760.194 24/10/27,17:40:07,04,09,1, 11.9,1,1, 7.829, 10699.892, 323.903, 52760.201 24/10/27,17:40:07,05,09,1, 11.9,1,1, 7.829, 10699.917, 323.915, 52760.244 24/10/27,17:40:07,06,09,1, 11.9,1,1, 7.829, 10699.913, 323.907, 52760.155 24/10/27,17:40:07,07,09,1, 11.9,1,1, 7.829, 10699.892, 323.911, 52760.212 24/10/27,17:40:07,08,09,1, 11.9,1,1, 7.829, 10699.901, 323.922, 52760.225 24/10/27,17:40:07,09,09,1, 11.9,1,1, 7.829, 10699.892, 323.911, 52760.198 24/10/27,17:40:07,10,09,1, 11.9,1,1, 7.829, 10699.884, 323.918, 52760.206 24/10/27,17:40:07,11,09,1, 11.9,1,1, 7.829, 10699.854, 323.928, 52760.225 24/10/27,17:40:07,12,09,1, 11.9,1,1, 7.829, 10699.880, 323.926, 52760.170 24/10/27,17:40:07,13,09,1, 11.9,1,1, 7.829, 10699.866, 323.925, 52760.216 24/10/27,17:40:07,14,09,1, 11.9,1,1, 7.829, 10699.863, 323.927, 52760.217 24/10/27,17:40:07,15,09,1, 11.9,1,1, 7.829, 10699.912, 323.930, 52760.154 24/10/27,17:40:07,16,09,1, 11.9,1,1, 7.829, 10699.871, 323.931, 52760.145 24/10/27,17:40:07,17,09,1, 11.9,1,1, 7.829, 10699.852, 323.924, 52760.148 24/10/27,17:40:07,18,09,1, 11.9,1,1, 7.829, 10699.875, 323.935, 52760.161 24/10/27,17:40:07,19,09,1, 11.9,1,1, 7.829, 10699.868, 323.940, 52760.175 24/10/27,17:40:08,00,09,1, 11.9,1,1, 7.827, 10699.861, 323.940, 52760.175 24/10/27,17:40:08,01,09,1, 11.9,1,1, 7.827, 10699.855, 323.951, 52760.225 24/10/27,17:40:08,02,09,1, 11.9,1,1, 7.827, 10699.831, 323.960, 52760.147 24/10/27,17:40:08,03,09,1, 11.9,1,1, 7.827, 10699.851, 323.937, 52760.202 24/10/27,17:40:08,04,09,1, 11.9,1,1, 7.827, 10699.830, 323.969, 52760.174 24/10/27,17:40:08,05,09,1, 11.9,1,1, 7.827, 10699.818, 323.960, 52760.187 24/10/27,17:40:08,06,09,1, 11.9,1,1, 7.827, 10699.820, 323.943, 52760.191 24/10/27,17:40:08,07,09,1, 11.9,1,1, 7.827, 10699.848, 323.938, 52760.183 24/10/27,17:40:08,08,09,1, 11.9,1,1, 7.827, 10699.823, 323.959, 52760.207 24/10/27,17:40:08,09,09,1, 11.9,1,1, 7.827, 10699.849, 323.962, 52760.150 24/10/27,17:40:08,10,09,1, 11.9,1,1, 7.827, 10699.830, 323.971, 52760.185 24/10/27,17:40:08,11,09,1, 11.9,1,1, 7.827, 10699.822, 323.963, 52760.094 24/10/27,17:40:08,12,09,1, 11.9,1,1, 7.827, 10699.820, 323.973, 52760.156 24/10/27,17:40:08,13,09,1, 11.9,1,1, 7.827, 10699.815, 323.994, 52760.136 24/10/27,17:40:08,14,09,1, 11.9,1,1, 7.827, 10699.809, 323.976, 52760.216 24/10/27,17:40:08,15,09,1, 11.9,1,1, 7.827, 10699.808, 323.993, 52760.149 24/10/27,17:40:08,16,09,1, 11.9,1,1, 7.827, 10699.849, 324.000, 52760.200 24/10/27,17:40:08,17,09,1, 11.9,1,1, 7.827, 10699.792, 323.980, 52760.163 24/10/27,17:40:08,18,09,1, 11.9,1,1, 7.827, 10699.812, 324.015, 52760.186 24/10/27,17:40:08,19,09,1, 11.9,1,1, 7.827, 10699.815, 323.986, 52760.133 24/10/27,17:40:09,00,10,1, 11.9,1,1, 7.828, 10699.811, 323.986, 52760.133 24/10/27,17:40:09,01,10,1, 11.9,1,1, 7.828, 10699.791, 323.976, 52760.127 24/10/27,17:40:09,02,10,1, 11.9,1,1, 7.828, 10699.797, 323.987, 52760.202 24/10/27,17:40:09,03,10,1, 11.9,1,1, 7.828, 10699.775, 324.013, 52760.112 24/10/27,17:40:09,04,10,1, 11.9,1,1, 7.828, 10699.757, 323.987, 52760.191 24/10/27,17:40:09,05,10,1, 11.9,1,1, 7.828, 10699.790, 323.973, 52760.110 24/10/27,17:40:09,06,10,1, 11.9,1,1, 7.828, 10699.773, 323.991, 52760.130 24/10/27,17:40:09,07,10,1, 11.9,1,1, 7.828, 10699.762, 324.009, 52760.150 24/10/27,17:40:09,08,10,1, 11.9,1,1, 7.828, 10699.775, 323.999, 52760.169 24/10/27,17:40:09,09,10,1, 11.9,1,1, 7.828, 10699.764, 324.013, 52760.164 24/10/27,17:40:09,10,10,1, 11.9,1,1, 7.828, 10699.767, 324.001, 52760.165 24/10/27,17:40:09,11,10,1, 11.9,1,1, 7.828, 10699.738, 324.021, 52760.155 24/10/27,17:40:09,12,10,1, 11.9,1,1, 7.828, 10699.751, 324.005, 52760.152 24/10/27,17:40:09,13,10,1, 11.9,1,1, 7.828, 10699.742, 324.018, 52760.135 24/10/27,17:40:09,14,10,1, 11.9,1,1, 7.828, 10699.731, 324.025, 52760.181 24/10/27,17:40:09,15,10,1, 11.9,1,1, 7.828, 10699.743, 324.020, 52760.124 24/10/27,17:40:09,16,10,1, 11.9,1,1, 7.828, 10699.698, 324.001, 52760.085 24/10/27,17:40:09,17,10,1, 11.9,1,1, 7.828, 10699.748, 324.026, 52760.087 24/10/27,17:40:09,18,10,1, 11.9,1,1, 7.828, 10699.712, 324.031, 52760.128 24/10/27,17:40:09,19,10,1, 11.9,1,1, 7.828, 10699.717, 324.021, 52760.140 24/10/27,17:40:10,00,09,1, 11.9,1,1, 7.826, 10699.711, 324.021, 52760.140 24/10/27,17:40:10,01,09,1, 11.9,1,1, 7.826, 10699.705, 324.031, 52760.143 24/10/27,17:40:10,02,09,1, 11.9,1,1, 7.826, 10699.696, 324.057, 52760.166 24/10/27,17:40:10,03,09,1, 11.9,1,1, 7.826, 10699.671, 324.058, 52760.170 24/10/27,17:40:10,04,09,1, 11.9,1,1, 7.826, 10699.697, 324.050, 52760.186 24/10/27,17:40:10,05,09,1, 11.9,1,1, 7.826, 10699.698, 324.054, 52760.155 24/10/27,17:40:10,06,09,1, 11.9,1,1, 7.826, 10699.674, 324.036, 52760.063 24/10/27,17:40:10,07,09,1, 11.9,1,1, 7.826, 10699.669, 324.068, 52760.099 24/10/27,17:40:10,08,09,1, 11.9,1,1, 7.826, 10699.672, 324.045, 52760.056 24/10/27,17:40:10,09,09,1, 11.9,1,1, 7.826, 10699.662, 324.043, 52760.135 24/10/27,17:40:10,10,09,1, 11.9,1,1, 7.826, 10699.644, 324.049, 52760.106 24/10/27,17:40:10,11,09,1, 11.9,1,1, 7.826, 10699.666, 324.055, 52760.120 24/10/27,17:40:10,12,09,1, 11.9,1,1, 7.826, 10699.627, 324.073, 52760.058 24/10/27,17:40:10,13,09,1, 11.9,1,1, 7.826, 10699.617, 324.081, 52760.099 24/10/27,17:40:10,14,09,1, 11.9,1,1, 7.826, 10699.638, 324.065, 52760.067 24/10/27,17:40:10,15,09,1, 11.9,1,1, 7.826, 10699.616, 324.088, 52760.093 24/10/27,17:40:10,16,09,1, 11.9,1,1, 7.826, 10699.628, 324.077, 52760.088 24/10/27,17:40:10,17,09,1, 11.9,1,1, 7.826, 10699.618, 324.093, 52760.091 24/10/27,17:40:10,18,09,1, 11.9,1,1, 7.826, 10699.610, 324.091, 52760.069 24/10/27,17:40:10,19,09,1, 11.9,1,1, 7.826, 10699.623, 324.099, 52760.113 24/10/27,17:40:11,00,10,1, 11.9,1,1, 7.830, 10699.619, 324.099, 52760.113 24/10/27,17:40:11,01,10,1, 11.9,1,1, 7.830, 10699.619, 324.092, 52760.098 24/10/27,17:40:11,02,10,1, 11.9,1,1, 7.830, 10699.602, 324.098, 52760.103 24/10/27,17:40:11,03,10,1, 11.9,1,1, 7.830, 10699.585, 324.116, 52760.114 24/10/27,17:40:11,04,10,1, 11.9,1,1, 7.830, 10699.591, 324.113, 52760.121 24/10/27,17:40:11,05,10,1, 11.9,1,1, 7.830, 10699.615, 324.123, 52760.074 24/10/27,17:40:11,06,10,1, 11.9,1,1, 7.830, 10699.580, 324.131, 52760.103 24/10/27,17:40:11,07,10,1, 11.9,1,1, 7.830, 10699.558, 324.134, 52760.094 24/10/27,17:40:11,08,10,1, 11.9,1,1, 7.830, 10699.588, 324.151, 52760.104 24/10/27,17:40:11,09,10,1, 11.9,1,1, 7.830, 10699.550, 324.133, 52760.077 24/10/27,17:40:11,10,10,1, 11.9,1,1, 7.830, 10699.562, 324.134, 52760.080 24/10/27,17:40:11,11,10,1, 11.9,1,1, 7.830, 10699.597, 324.134, 52760.029 24/10/27,17:40:11,12,10,1, 11.9,1,1, 7.830, 10699.564, 324.136, 52760.075 24/10/27,17:40:11,13,10,1, 11.9,1,1, 7.830, 10699.551, 324.137, 52760.051 24/10/27,17:40:11,14,10,1, 11.9,1,1, 7.830, 10699.546, 324.121, 52760.133 24/10/27,17:40:11,15,10,1, 11.9,1,1, 7.830, 10699.553, 324.122, 52760.112 24/10/27,17:40:11,16,10,1, 11.9,1,1, 7.830, 10699.570, 324.161, 52760.123 24/10/27,17:40:11,17,10,1, 11.9,1,1, 7.830, 10699.544, 324.154, 52760.112 24/10/27,17:40:11,18,10,1, 11.9,1,1, 7.830, 10699.527, 324.148, 52760.111 24/10/27,17:40:11,19,10,1, 11.9,1,1, 7.830, 10699.543, 324.139, 52760.134 24/10/27,17:40:12,00,10,1, 11.9,1,1, 7.830, 10699.536, 324.139, 52760.134 24/10/27,17:40:12,01,10,1, 11.9,1,1, 7.830, 10699.551, 324.146, 52760.025 24/10/27,17:40:12,02,10,1, 11.9,1,1, 7.830, 10699.553, 324.190, 52760.058 24/10/27,17:40:12,03,10,1, 11.9,1,1, 7.830, 10699.554, 324.175, 52760.076 24/10/27,17:40:12,04,10,1, 11.9,1,1, 7.830, 10699.528, 324.176, 52760.056 24/10/27,17:40:12,05,10,1, 11.9,1,1, 7.830, 10699.497, 324.190, 52760.028 24/10/27,17:40:12,06,10,1, 11.9,1,1, 7.830, 10699.524, 324.227, 52760.113 24/10/27,17:40:12,07,10,1, 11.9,1,1, 7.830, 10699.529, 324.188, 52760.053 24/10/27,17:40:12,08,10,1, 11.9,1,1, 7.830, 10699.513, 324.187, 52760.049 24/10/27,17:40:12,09,10,1, 11.9,1,1, 7.830, 10699.498, 324.212, 52760.066 24/10/27,17:40:12,10,10,1, 11.9,1,1, 7.830, 10699.514, 324.192, 52760.060 24/10/27,17:40:12,11,10,1, 11.9,1,1, 7.830, 10699.519, 324.213, 52760.036 24/10/27,17:40:12,12,10,1, 11.9,1,1, 7.830, 10699.514, 324.220, 52760.031 24/10/27,17:40:12,13,10,1, 11.9,1,1, 7.830, 10699.515, 324.231, 52760.052 24/10/27,17:40:12,14,10,1, 11.9,1,1, 7.830, 10699.523, 324.235, 52760.088 24/10/27,17:40:12,15,10,1, 11.9,1,1, 7.830, 10699.495, 324.220, 52760.037 24/10/27,17:40:12,16,10,1, 11.9,1,1, 7.830, 10699.507, 324.246, 52760.076 24/10/27,17:40:12,17,10,1, 11.9,1,1, 7.830, 10699.499, 324.218, 52759.990 24/10/27,17:40:12,18,10,1, 11.9,1,1, 7.830, 10699.502, 324.226, 52760.044 24/10/27,17:40:12,19,10,1, 11.9,1,1, 7.830, 10699.488, 324.245, 52760.018 24/10/27,17:40:13,00,10,1, 11.9,1,1, 7.827, 10699.486, 324.245, 52760.018 24/10/27,17:40:13,01,10,1, 11.9,1,1, 7.827, 10699.525, 324.222, 52759.993 24/10/27,17:40:13,02,10,1, 11.9,1,1, 7.827, 10699.499, 324.241, 52759.996 24/10/27,17:40:13,03,10,1, 11.9,1,1, 7.827, 10699.525, 324.263, 52760.023 24/10/27,17:40:13,04,10,1, 11.9,1,1, 7.827, 10699.490, 324.278, 52760.005 24/10/27,17:40:13,05,10,1, 11.9,1,1, 7.827, 10699.494, 324.264, 52760.002 24/10/27,17:40:13,06,10,1, 11.9,1,1, 7.827, 10699.490, 324.258, 52760.018 24/10/27,17:40:13,07,10,1, 11.9,1,1, 7.827, 10699.501, 324.245, 52759.942 24/10/27,17:40:13,08,10,1, 11.9,1,1, 7.827, 10699.476, 324.266, 52760.045 24/10/27,17:40:13,09,10,1, 11.9,1,1, 7.827, 10699.491, 324.261, 52760.071 24/10/27,17:40:13,10,10,1, 11.9,1,1, 7.827, 10699.496, 324.264, 52760.044 24/10/27,17:40:13,11,10,1, 11.9,1,1, 7.827, 10699.472, 324.284, 52760.026 24/10/27,17:40:13,12,10,1, 11.9,1,1, 7.827, 10699.487, 324.289, 52760.055 24/10/27,17:40:13,13,10,1, 11.9,1,1, 7.827, 10699.490, 324.277, 52760.010 24/10/27,17:40:13,14,10,1, 11.9,1,1, 7.827, 10699.484, 324.291, 52760.037 24/10/27,17:40:13,15,10,1, 11.9,1,1, 7.827, 10699.508, 324.282, 52760.005 24/10/27,17:40:13,16,10,1, 11.9,1,1, 7.827, 10699.512, 324.263, 52760.056 24/10/27,17:40:13,17,10,1, 11.9,1,1, 7.827, 10699.493, 324.270, 52760.015 24/10/27,17:40:13,18,10,1, 11.9,1,1, 7.827, 10699.468, 324.274, 52760.006 24/10/27,17:40:13,19,10,1, 11.9,1,1, 7.827, 10699.496, 324.280, 52760.021 24/10/27,17:40:14,00,10,1, 12.0,1,1, 7.826, 10699.494, 324.280, 52760.021 24/10/27,17:40:14,01,10,1, 12.0,1,1, 7.826, 10699.492, 324.300, 52759.975 24/10/27,17:40:14,02,10,1, 12.0,1,1, 7.826, 10699.483, 324.285, 52759.931 24/10/27,17:40:14,03,10,1, 12.0,1,1, 7.826, 10699.505, 324.295, 52760.083 24/10/27,17:40:14,04,10,1, 12.0,1,1, 7.826, 10699.532, 324.289, 52759.932 24/10/27,17:40:14,05,10,1, 12.0,1,1, 7.826, 10699.494, 324.281, 52759.935 24/10/27,17:40:14,06,10,1, 12.0,1,1, 7.826, 10699.503, 324.305, 52760.017 24/10/27,17:40:14,07,10,1, 12.0,1,1, 7.826, 10699.498, 324.288, 52760.049 24/10/27,17:40:14,08,10,1, 12.0,1,1, 7.826, 10699.484, 324.303, 52760.035 24/10/27,17:40:14,09,10,1, 12.0,1,1, 7.826, 10699.498, 324.314, 52759.957 24/10/27,17:40:14,10,10,1, 12.0,1,1, 7.826, 10699.511, 324.312, 52759.964 24/10/27,17:40:14,11,10,1, 12.0,1,1, 7.826, 10699.510, 324.299, 52759.993 24/10/27,17:40:14,12,10,1, 12.0,1,1, 7.826, 10699.509, 324.298, 52759.951 24/10/27,17:40:14,13,10,1, 12.0,1,1, 7.826, 10699.521, 324.309, 52759.941 24/10/27,17:40:14,14,10,1, 12.0,1,1, 7.826, 10699.501, 324.327, 52759.946 24/10/27,17:40:14,15,10,1, 12.0,1,1, 7.826, 10699.502, 324.318, 52759.983 24/10/27,17:40:14,16,10,1, 12.0,1,1, 7.826, 10699.496, 324.318, 52759.936 24/10/27,17:40:14,17,10,1, 12.0,1,1, 7.826, 10699.499, 324.326, 52759.940 24/10/27,17:40:14,18,10,1, 12.0,1,1, 7.826, 10699.490, 324.313, 52759.919 24/10/27,17:40:14,19,10,1, 12.0,1,1, 7.826, 10699.514, 324.308, 52759.899 24/10/27,17:40:15,00,10,1, 11.8,1,1, 7.835, 10699.511, 324.308, 52759.899 24/10/27,17:40:15,01,10,1, 11.8,1,1, 7.835, 10699.512, 324.326, 52759.994 24/10/27,17:40:15,02,10,1, 11.8,1,1, 7.835, 10699.484, 324.337, 52759.946 24/10/27,17:40:15,03,10,1, 11.8,1,1, 7.835, 10699.502, 324.319, 52759.962 24/10/27,17:40:15,04,10,1, 11.8,1,1, 7.835, 10699.505, 324.322, 52759.931 24/10/27,17:40:15,05,10,1, 11.8,1,1, 7.835, 10699.501, 324.349, 52760.000 24/10/27,17:40:15,06,10,1, 11.8,1,1, 7.835, 10699.507, 324.333, 52759.894 24/10/27,17:40:15,07,10,1, 11.8,1,1, 7.835, 10699.512, 324.351, 52759.929 24/10/27,17:40:15,08,10,1, 11.8,1,1, 7.835, 10699.502, 324.348, 52759.951 24/10/27,17:40:15,09,10,1, 11.8,1,1, 7.835, 10699.505, 324.330, 52759.863 24/10/27,17:40:15,10,10,1, 11.8,1,1, 7.835, 10699.517, 324.349, 52759.964 24/10/27,17:40:15,11,10,1, 11.8,1,1, 7.835, 10699.487, 324.357, 52759.941 24/10/27,17:40:15,12,10,1, 11.8,1,1, 7.835, 10699.495, 324.346, 52759.958 24/10/27,17:40:15,13,10,1, 11.8,1,1, 7.835, 10699.502, 324.355, 52759.882 24/10/27,17:40:15,14,10,1, 11.8,1,1, 7.835, 10699.517, 324.387, 52759.945 24/10/27,17:40:15,15,10,1, 11.8,1,1, 7.835, 10699.513, 324.386, 52759.941 24/10/27,17:40:15,16,10,1, 11.8,1,1, 7.835, 10699.505, 324.383, 52759.953 24/10/27,17:40:15,17,10,1, 11.8,1,1, 7.835, 10699.516, 324.371, 52759.862 24/10/27,17:40:15,18,10,1, 11.8,1,1, 7.835, 10699.490, 324.371, 52759.936 24/10/27,17:40:15,19,10,1, 11.8,1,1, 7.835, 10699.534, 324.376, 52759.905 24/10/27,17:40:16,00,10,1, 12.0,1,1, 7.833, 10699.527, 324.376, 52759.905 24/10/27,17:40:16,01,10,1, 12.0,1,1, 7.833, 10699.527, 324.370, 52759.950 24/10/27,17:40:16,02,10,1, 12.0,1,1, 7.833, 10699.529, 324.383, 52759.866 24/10/27,17:40:16,03,10,1, 12.0,1,1, 7.833, 10699.513, 324.387, 52759.863 24/10/27,17:40:16,04,10,1, 12.0,1,1, 7.833, 10699.521, 324.396, 52759.884 24/10/27,17:40:16,05,10,1, 12.0,1,1, 7.833, 10699.535, 324.396, 52759.975 24/10/27,17:40:16,06,10,1, 12.0,1,1, 7.833, 10699.540, 324.405, 52759.913 24/10/27,17:40:16,07,10,1, 12.0,1,1, 7.833, 10699.532, 324.403, 52759.914 24/10/27,17:40:16,08,10,1, 12.0,1,1, 7.833, 10699.532, 324.393, 52759.819 24/10/27,17:40:16,09,10,1, 12.0,1,1, 7.833, 10699.535, 324.405, 52759.956 24/10/27,17:40:16,10,10,1, 12.0,1,1, 7.833, 10699.539, 324.415, 52759.865 24/10/27,17:40:16,11,10,1, 12.0,1,1, 7.833, 10699.546, 324.398, 52759.849 24/10/27,17:40:16,12,10,1, 12.0,1,1, 7.833, 10699.532, 324.402, 52759.854 24/10/27,17:40:16,13,10,1, 12.0,1,1, 7.833, 10699.560, 324.417, 52759.956 24/10/27,17:40:16,14,10,1, 12.0,1,1, 7.833, 10699.529, 324.412, 52759.831 24/10/27,17:40:16,15,10,1, 12.0,1,1, 7.833, 10699.536, 324.404, 52759.913 24/10/27,17:40:16,16,10,1, 12.0,1,1, 7.833, 10699.535, 324.407, 52759.836 24/10/27,17:40:16,17,10,1, 12.0,1,1, 7.833, 10699.546, 324.423, 52759.899 24/10/27,17:40:16,18,10,1, 12.0,1,1, 7.833, 10699.543, 324.398, 52759.857 24/10/27,17:40:16,19,10,1, 12.0,1,1, 7.833, 10699.556, 324.415, 52759.845 24/10/27,17:40:17,00,10,1, 11.9,1,1, 7.836, 10699.552, 324.415, 52759.845 24/10/27,17:40:17,01,10,1, 11.9,1,1, 7.836, 10699.566, 324.427, 52759.881 24/10/27,17:40:17,02,10,1, 11.9,1,1, 7.836, 10699.565, 324.425, 52759.901 24/10/27,17:40:17,03,10,1, 11.9,1,1, 7.836, 10699.564, 324.427, 52759.927 24/10/27,17:40:17,04,10,1, 11.9,1,1, 7.836, 10699.568, 324.465, 52759.897 24/10/27,17:40:17,05,10,1, 11.9,1,1, 7.836, 10699.564, 324.461, 52759.898 24/10/27,17:40:17,06,10,1, 11.9,1,1, 7.836, 10699.565, 324.459, 52759.843 24/10/27,17:40:17,07,10,1, 11.9,1,1, 7.836, 10699.572, 324.482, 52759.860 24/10/27,17:40:17,08,10,1, 11.9,1,1, 7.836, 10699.562, 324.465, 52759.878 24/10/27,17:40:17,09,10,1, 11.9,1,1, 7.836, 10699.569, 324.485, 52759.874 24/10/27,17:40:17,10,10,1, 11.9,1,1, 7.836, 10699.574, 324.484, 52759.877 24/10/27,17:40:17,11,10,1, 11.9,1,1, 7.836, 10699.580, 324.466, 52759.823 24/10/27,17:40:17,12,10,1, 11.9,1,1, 7.836, 10699.587, 324.460, 52759.862 24/10/27,17:40:17,13,10,1, 11.9,1,1, 7.836, 10699.580, 324.485, 52759.842 24/10/27,17:40:17,14,10,1, 11.9,1,1, 7.836, 10699.579, 324.517, 52759.879 24/10/27,17:40:17,15,10,1, 11.9,1,1, 7.836, 10699.585, 324.499, 52759.834 24/10/27,17:40:17,16,10,1, 11.9,1,1, 7.836, 10699.607, 324.535, 52759.904 24/10/27,17:40:17,17,10,1, 11.9,1,1, 7.836, 10699.589, 324.526, 52759.865 24/10/27,17:40:17,18,10,1, 11.9,1,1, 7.836, 10699.596, 324.534, 52759.854 24/10/27,17:40:17,19,10,1, 11.9,1,1, 7.836, 10699.603, 324.529, 52759.793 24/10/27,17:40:18,00,10,1, 11.9,1,1, 7.826, 10699.602, 324.529, 52759.793 24/10/27,17:40:18,01,10,1, 11.9,1,1, 7.826, 10699.581, 324.517, 52759.812 24/10/27,17:40:18,02,10,1, 11.9,1,1, 7.826, 10699.607, 324.514, 52759.784 24/10/27,17:40:18,03,10,1, 11.9,1,1, 7.826, 10699.609, 324.527, 52759.838 24/10/27,17:40:18,04,10,1, 11.9,1,1, 7.826, 10699.607, 324.537, 52759.872 24/10/27,17:40:18,05,10,1, 11.9,1,1, 7.826, 10699.648, 324.517, 52759.909 24/10/27,17:40:18,06,10,1, 11.9,1,1, 7.826, 10699.565, 324.520, 52759.839 24/10/27,17:40:18,07,10,1, 11.9,1,1, 7.826, 10699.613, 324.514, 52759.854 24/10/27,17:40:18,08,10,1, 11.9,1,1, 7.826, 10699.621, 324.534, 52759.859 24/10/27,17:40:18,09,10,1, 11.9,1,1, 7.826, 10699.630, 324.540, 52759.831 24/10/27,17:40:18,10,10,1, 11.9,1,1, 7.826, 10699.648, 324.542, 52759.825 24/10/27,17:40:18,11,10,1, 11.9,1,1, 7.826, 10699.639, 324.570, 52759.812 24/10/27,17:40:18,12,10,1, 11.9,1,1, 7.826, 10699.642, 324.562, 52759.827 24/10/27,17:40:18,13,10,1, 11.9,1,1, 7.826, 10699.642, 324.553, 52759.801 24/10/27,17:40:18,14,10,1, 11.9,1,1, 7.826, 10699.633, 324.565, 52759.812 24/10/27,17:40:18,15,10,1, 11.9,1,1, 7.826, 10699.669, 324.532, 52759.815 24/10/27,17:40:18,16,10,1, 11.9,1,1, 7.826, 10699.663, 324.569, 52759.815 24/10/27,17:40:18,17,10,1, 11.9,1,1, 7.826, 10699.671, 324.577, 52759.804 24/10/27,17:40:18,18,10,1, 11.9,1,1, 7.826, 10699.677, 324.575, 52759.851 24/10/27,17:40:18,19,10,1, 11.9,1,1, 7.826, 10699.681, 324.577, 52759.807 24/10/27,17:40:19,00,10,1, 11.9,1,1, 7.829, 10699.677, 324.577, 52759.807 24/10/27,17:40:19,01,10,1, 11.9,1,1, 7.829, 10699.675, 324.580, 52759.808 24/10/27,17:40:19,02,10,1, 11.9,1,1, 7.829, 10699.700, 324.579, 52759.818 24/10/27,17:40:19,03,10,1, 11.9,1,1, 7.829, 10699.662, 324.584, 52759.791 24/10/27,17:40:19,04,10,1, 11.9,1,1, 7.829, 10699.685, 324.591, 52759.790 24/10/27,17:40:19,05,10,1, 11.9,1,1, 7.829, 10699.687, 324.603, 52759.894 24/10/27,17:40:19,06,10,1, 11.9,1,1, 7.829, 10699.699, 324.577, 52759.841 24/10/27,17:40:19,07,10,1, 11.9,1,1, 7.829, 10699.711, 324.617, 52759.830 24/10/27,17:40:19,08,10,1, 11.9,1,1, 7.829, 10699.705, 324.628, 52759.846 24/10/27,17:40:19,09,10,1, 11.9,1,1, 7.829, 10699.715, 324.612, 52759.724 24/10/27,17:40:19,10,10,1, 11.9,1,1, 7.829, 10699.714, 324.605, 52759.844 24/10/27,17:40:19,11,10,1, 11.9,1,1, 7.829, 10699.713, 324.613, 52759.771 24/10/27,17:40:19,12,10,1, 11.9,1,1, 7.829, 10699.711, 324.586, 52759.775 24/10/27,17:40:19,13,10,1, 11.9,1,1, 7.829, 10699.707, 324.622, 52759.735 24/10/27,17:40:19,14,10,1, 11.9,1,1, 7.829, 10699.718, 324.630, 52759.756 24/10/27,17:40:19,15,10,1, 11.9,1,1, 7.829, 10699.716, 324.622, 52759.730 24/10/27,17:40:19,16,10,1, 11.9,1,1, 7.829, 10699.739, 324.624, 52759.759 24/10/27,17:40:19,17,10,1, 11.9,1,1, 7.829, 10699.712, 324.623, 52759.758 24/10/27,17:40:19,18,10,1, 11.9,1,1, 7.829, 10699.747, 324.617, 52759.809 24/10/27,17:40:19,19,10,1, 11.9,1,1, 7.829, 10699.763, 324.634, 52759.824 24/10/27,17:40:20,00,10,1, 11.9,1,1, 7.825, 10699.761, 324.634, 52759.824 24/10/27,17:40:20,01,10,1, 11.9,1,1, 7.825, 10699.736, 324.619, 52759.728 24/10/27,17:40:20,02,10,1, 11.9,1,1, 7.825, 10699.733, 324.639, 52759.837 24/10/27,17:40:20,03,10,1, 11.9,1,1, 7.825, 10699.749, 324.641, 52759.738 24/10/27,17:40:20,04,10,1, 11.9,1,1, 7.825, 10699.745, 324.624, 52759.740 24/10/27,17:40:20,05,10,1, 11.9,1,1, 7.825, 10699.771, 324.637, 52759.745 24/10/27,17:40:20,06,10,1, 11.9,1,1, 7.825, 10699.767, 324.652, 52759.768 24/10/27,17:40:20,07,10,1, 11.9,1,1, 7.825, 10699.770, 324.654, 52759.747 24/10/27,17:40:20,08,10,1, 11.9,1,1, 7.825, 10699.773, 324.642, 52759.756 24/10/27,17:40:20,09,10,1, 11.9,1,1, 7.825, 10699.764, 324.642, 52759.737 24/10/27,17:40:20,10,10,1, 11.9,1,1, 7.825, 10699.764, 324.633, 52759.721 24/10/27,17:40:20,11,10,1, 11.9,1,1, 7.825, 10699.774, 324.671, 52759.767 24/10/27,17:40:20,12,10,1, 11.9,1,1, 7.825, 10699.787, 324.639, 52759.785 24/10/27,17:40:20,13,10,1, 11.9,1,1, 7.825, 10699.758, 324.651, 52759.743 24/10/27,17:40:20,14,10,1, 11.9,1,1, 7.825, 10699.787, 324.664, 52759.746 24/10/27,17:40:20,15,10,1, 11.9,1,1, 7.825, 10699.797, 324.646, 52759.776 24/10/27,17:40:20,16,10,1, 11.9,1,1, 7.825, 10699.783, 324.684, 52759.745 24/10/27,17:40:20,17,10,1, 11.9,1,1, 7.825, 10699.783, 324.682, 52759.718 24/10/27,17:40:20,18,10,1, 11.9,1,1, 7.825, 10699.789, 324.658, 52759.778 24/10/27,17:40:20,19,10,1, 11.9,1,1, 7.825, 10699.804, 324.674, 52759.702 24/10/27,17:40:21,00,10,1, 11.9,1,1, 7.826, 10699.803, 324.674, 52759.702 24/10/27,17:40:21,01,10,1, 11.9,1,1, 7.826, 10699.823, 324.664, 52759.696 24/10/27,17:40:21,02,10,1, 11.9,1,1, 7.826, 10699.834, 324.677, 52759.644 24/10/27,17:40:21,03,10,1, 11.9,1,1, 7.826, 10699.809, 324.691, 52759.761 24/10/27,17:40:21,04,10,1, 11.9,1,1, 7.826, 10699.817, 324.686, 52759.648 24/10/27,17:40:21,05,10,1, 11.9,1,1, 7.826, 10699.826, 324.672, 52759.674 24/10/27,17:40:21,06,10,1, 11.9,1,1, 7.826, 10699.821, 324.672, 52759.720 24/10/27,17:40:21,07,10,1, 11.9,1,1, 7.826, 10699.816, 324.677, 52759.706 24/10/27,17:40:21,08,10,1, 11.9,1,1, 7.826, 10699.813, 324.688, 52759.715 24/10/27,17:40:21,09,10,1, 11.9,1,1, 7.826, 10699.835, 324.687, 52759.727 24/10/27,17:40:21,10,10,1, 11.9,1,1, 7.826, 10699.847, 324.699, 52759.774 24/10/27,17:40:21,11,10,1, 11.9,1,1, 7.826, 10699.871, 324.693, 52759.455 24/10/27,17:40:21,12,10,1, 11.9,1,1, 7.826, 10699.844, 324.688, 52759.646 24/10/27,17:40:21,13,10,1, 11.9,1,1, 7.826, 10699.819, 324.703, 52759.734 24/10/27,17:40:21,14,10,1, 11.9,1,1, 7.826, 10699.806, 324.705, 52759.732 24/10/27,17:40:21,15,10,1, 11.9,1,1, 7.826, 10699.853, 324.710, 52759.707 24/10/27,17:40:21,16,10,1, 11.9,1,1, 7.826, 10699.851, 324.690, 52759.627 24/10/27,17:40:21,17,10,1, 11.9,1,1, 7.826, 10699.849, 324.695, 52759.705 24/10/27,17:40:21,18,10,1, 11.9,1,1, 7.826, 10699.836, 324.711, 52759.693 24/10/27,17:40:21,19,10,1, 11.9,1,1, 7.826, 10699.858, 324.697, 52759.718 24/10/27,17:40:22,00,10,1, 11.9,1,1, 7.825, 10699.853, 324.697, 52759.718 24/10/27,17:40:22,01,10,1, 11.9,1,1, 7.825, 10699.828, 324.713, 52759.684 24/10/27,17:40:22,02,10,1, 11.9,1,1, 7.825, 10699.846, 324.738, 52759.664 24/10/27,17:40:22,03,10,1, 11.9,1,1, 7.825, 10699.858, 324.735, 52759.718 24/10/27,17:40:22,04,10,1, 11.9,1,1, 7.825, 10699.843, 324.724, 52759.670 24/10/27,17:40:22,05,10,1, 11.9,1,1, 7.825, 10699.844, 324.721, 52759.744 24/10/27,17:40:22,06,10,1, 11.9,1,1, 7.825, 10699.856, 324.743, 52759.690 24/10/27,17:40:22,07,10,1, 11.9,1,1, 7.825, 10699.857, 324.752, 52759.676 24/10/27,17:40:22,08,10,1, 11.9,1,1, 7.825, 10699.856, 324.729, 52759.672 24/10/27,17:40:22,09,10,1, 11.9,1,1, 7.825, 10699.856, 324.748, 52759.667 24/10/27,17:40:22,10,10,1, 11.9,1,1, 7.825, 10699.861, 324.754, 52759.649 24/10/27,17:40:22,11,10,1, 11.9,1,1, 7.825, 10699.855, 324.745, 52759.636 24/10/27,17:40:22,12,10,1, 11.9,1,1, 7.825, 10699.842, 324.761, 52759.625 24/10/27,17:40:22,13,10,1, 11.9,1,1, 7.825, 10699.852, 324.778, 52759.673 24/10/27,17:40:22,14,10,1, 11.9,1,1, 7.825, 10699.872, 324.746, 52759.649 24/10/27,17:40:22,15,10,1, 11.9,1,1, 7.825, 10699.877, 324.772, 52759.664 24/10/27,17:40:22,16,10,1, 11.9,1,1, 7.825, 10699.873, 324.775, 52759.678 24/10/27,17:40:22,17,10,1, 11.9,1,1, 7.825, 10699.886, 324.756, 52759.613 24/10/27,17:40:22,18,10,1, 11.9,1,1, 7.825, 10699.855, 324.784, 52759.607 24/10/27,17:40:22,19,10,1, 11.9,1,1, 7.825, 10699.857, 324.770, 52759.650 24/10/27,17:40:23,00,10,1, 11.9,1,1, 7.829, 10699.853, 324.770, 52759.650 24/10/27,17:40:23,01,10,1, 11.9,1,1, 7.829, 10699.875, 324.774, 52759.627 24/10/27,17:40:23,02,10,1, 11.9,1,1, 7.829, 10699.859, 324.773, 52759.606 24/10/27,17:40:23,03,10,1, 11.9,1,1, 7.829, 10699.868, 324.784, 52759.613 24/10/27,17:40:23,04,10,1, 11.9,1,1, 7.829, 10699.875, 324.771, 52759.664 24/10/27,17:40:23,05,10,1, 11.9,1,1, 7.829, 10699.877, 324.779, 52759.624 24/10/27,17:40:23,06,10,1, 11.9,1,1, 7.829, 10699.903, 324.779, 52759.621 24/10/27,17:40:23,07,10,1, 11.9,1,1, 7.829, 10699.884, 324.793, 52759.622 24/10/27,17:40:23,08,10,1, 11.9,1,1, 7.829, 10699.871, 324.791, 52759.663 24/10/27,17:40:23,09,10,1, 11.9,1,1, 7.829, 10699.866, 324.796, 52759.588 24/10/27,17:40:23,10,10,1, 11.9,1,1, 7.829, 10699.882, 324.789, 52759.606 24/10/27,17:40:23,11,10,1, 11.9,1,1, 7.829, 10699.917, 324.819, 52759.596 24/10/27,17:40:23,12,10,1, 11.9,1,1, 7.829, 10699.851, 324.822, 52759.694 24/10/27,17:40:23,13,10,1, 11.9,1,1, 7.829, 10699.889, 324.816, 52759.654 24/10/27,17:40:23,14,10,1, 11.9,1,1, 7.829, 10699.901, 324.827, 52759.588 24/10/27,17:40:23,15,10,1, 11.9,1,1, 7.829, 10699.910, 324.811, 52759.608 24/10/27,17:40:23,16,10,1, 11.9,1,1, 7.829, 10699.892, 324.816, 52759.629 24/10/27,17:40:23,17,10,1, 11.9,1,1, 7.829, 10699.892, 324.826, 52759.681 24/10/27,17:40:23,18,10,1, 11.9,1,1, 7.829, 10699.859, 324.820, 52759.601 24/10/27,17:40:23,19,10,1, 11.9,1,1, 7.829, 10699.881, 324.833, 52759.598 24/10/27,17:40:24,00,10,1, 11.9,1,1, 7.824, 10699.878, 324.833, 52759.598 24/10/27,17:40:24,01,10,1, 11.9,1,1, 7.824, 10699.891, 324.844, 52759.614 24/10/27,17:40:24,02,10,1, 11.9,1,1, 7.824, 10699.882, 324.838, 52759.582 24/10/27,17:40:24,03,10,1, 11.9,1,1, 7.824, 10699.885, 324.835, 52759.591 24/10/27,17:40:24,04,10,1, 11.9,1,1, 7.824, 10699.880, 324.842, 52759.637 24/10/27,17:40:24,05,10,1, 11.9,1,1, 7.824, 10699.890, 324.858, 52759.658 24/10/27,17:40:24,06,10,1, 11.9,1,1, 7.824, 10699.878, 324.844, 52759.585 24/10/27,17:40:24,07,10,1, 11.9,1,1, 7.824, 10699.891, 324.848, 52759.601 24/10/27,17:40:24,08,10,1, 11.9,1,1, 7.824, 10699.879, 324.860, 52759.678 24/10/27,17:40:24,09,10,1, 11.9,1,1, 7.824, 10699.879, 324.847, 52759.597 24/10/27,17:40:24,10,10,1, 11.9,1,1, 7.824, 10699.885, 324.851, 52759.517 24/10/27,17:40:24,11,10,1, 11.9,1,1, 7.824, 10699.907, 324.848, 52759.654 24/10/27,17:40:24,12,10,1, 11.9,1,1, 7.824, 10699.891, 324.861, 52759.607 24/10/27,17:40:24,13,10,1, 11.9,1,1, 7.824, 10699.879, 324.863, 52759.626 24/10/27,17:40:24,14,10,1, 11.9,1,1, 7.824, 10699.900, 324.868, 52759.629 24/10/27,17:40:24,15,10,1, 11.9,1,1, 7.824, 10699.885, 324.855, 52759.590 24/10/27,17:40:24,16,10,1, 11.9,1,1, 7.824, 10699.858, 324.872, 52759.604 24/10/27,17:40:24,17,10,1, 11.9,1,1, 7.824, 10699.876, 324.902, 52759.635 24/10/27,17:40:24,18,10,1, 11.9,1,1, 7.824, 10699.854, 324.874, 52759.584 24/10/27,17:40:24,19,10,1, 11.9,1,1, 7.824, 10699.878, 324.884, 52759.656 24/10/27,17:40:25,00,10,1, 11.9,1,1, 7.827, 10699.878, 324.884, 52759.656 24/10/27,17:40:25,01,10,1, 11.9,1,1, 7.827, 10699.853, 324.900, 52759.602 24/10/27,17:40:25,02,10,1, 11.9,1,1, 7.827, 10699.883, 324.897, 52759.570 24/10/27,17:40:25,03,10,1, 11.9,1,1, 7.827, 10699.879, 324.886, 52759.535 24/10/27,17:40:25,04,10,1, 11.9,1,1, 7.827, 10699.880, 324.889, 52759.600 24/10/27,17:40:25,05,10,1, 11.9,1,1, 7.827, 10699.853, 324.900, 52759.554 24/10/27,17:40:25,06,10,1, 11.9,1,1, 7.827, 10699.854, 324.879, 52759.563 24/10/27,17:40:25,07,10,1, 11.9,1,1, 7.827, 10699.869, 324.887, 52759.537 24/10/27,17:40:25,08,10,1, 11.9,1,1, 7.827, 10699.867, 324.902, 52759.583 24/10/27,17:40:25,09,10,1, 11.9,1,1, 7.827, 10699.870, 324.914, 52759.533 24/10/27,17:40:25,10,10,1, 11.9,1,1, 7.827, 10699.856, 324.912, 52759.593 24/10/27,17:40:25,11,10,1, 11.9,1,1, 7.827, 10699.848, 324.906, 52759.521 24/10/27,17:40:25,12,10,1, 11.9,1,1, 7.827, 10699.849, 324.899, 52759.506 24/10/27,17:40:25,13,10,1, 11.9,1,1, 7.827, 10699.831, 324.920, 52759.630 24/10/27,17:40:25,14,10,1, 11.9,1,1, 7.827, 10699.857, 324.917, 52759.525 24/10/27,17:40:25,15,10,1, 11.9,1,1, 7.827, 10699.850, 324.898, 52759.530 24/10/27,17:40:25,16,10,1, 11.9,1,1, 7.827, 10699.851, 324.921, 52759.598 24/10/27,17:40:25,17,10,1, 11.9,1,1, 7.827, 10699.836, 324.911, 52759.569 24/10/27,17:40:25,18,10,1, 11.9,1,1, 7.827, 10699.813, 324.906, 52759.504 24/10/27,17:40:25,19,10,1, 11.9,1,1, 7.827, 10699.809, 324.917, 52759.594 24/10/27,17:40:26,00,10,1, 11.8,1,1, 7.828, 10699.803, 324.917, 52759.594 24/10/27,17:40:26,01,10,1, 11.8,1,1, 7.828, 10699.793, 324.915, 52759.594 24/10/27,17:40:26,02,10,1, 11.8,1,1, 7.828, 10699.834, 324.943, 52759.593 24/10/27,17:40:26,03,10,1, 11.8,1,1, 7.828, 10699.811, 324.917, 52759.414 24/10/27,17:40:26,04,10,1, 11.8,1,1, 7.828, 10699.790, 324.928, 52759.504 24/10/27,17:40:26,05,10,1, 11.8,1,1, 7.828, 10699.797, 324.941, 52759.531 24/10/27,17:40:26,06,10,1, 11.8,1,1, 7.828, 10699.752, 324.920, 52759.541 24/10/27,17:40:26,07,10,1, 11.8,1,1, 7.828, 10699.759, 324.938, 52759.588 24/10/27,17:40:26,08,10,1, 11.8,1,1, 7.828, 10699.793, 324.945, 52759.553 24/10/27,17:40:26,09,10,1, 11.8,1,1, 7.828, 10699.785, 324.959, 52759.538 24/10/27,17:40:26,10,10,1, 11.8,1,1, 7.828, 10699.779, 324.948, 52759.530 24/10/27,17:40:26,11,10,1, 11.8,1,1, 7.828, 10699.792, 324.969, 52759.537 24/10/27,17:40:26,12,10,1, 11.8,1,1, 7.828, 10699.769, 324.967, 52759.572 24/10/27,17:40:26,13,10,1, 11.8,1,1, 7.828, 10699.743, 324.973, 52759.554 24/10/27,17:40:26,14,10,1, 11.8,1,1, 7.828, 10699.763, 324.926, 52759.507 24/10/27,17:40:26,15,10,1, 11.8,1,1, 7.828, 10699.748, 324.943, 52759.439 24/10/27,17:40:26,16,10,1, 11.8,1,1, 7.828, 10699.758, 324.964, 52759.515 24/10/27,17:40:26,17,10,1, 11.8,1,1, 7.828, 10699.732, 324.952, 52759.540 24/10/27,17:40:26,18,10,1, 11.8,1,1, 7.828, 10699.738, 324.932, 52759.536 24/10/27,17:40:26,19,10,1, 11.8,1,1, 7.828, 10699.779, 324.958, 52759.504 24/10/27,17:40:27,00,10,1, 11.9,1,1, 7.832, 10699.778, 324.958, 52759.504 24/10/27,17:40:27,01,10,1, 11.9,1,1, 7.832, 10699.707, 324.974, 52759.504 24/10/27,17:40:27,02,10,1, 11.9,1,1, 7.832, 10699.742, 324.967, 52759.676 24/10/27,17:40:27,03,10,1, 11.9,1,1, 7.832, 10699.711, 324.979, 52759.525 24/10/27,17:40:27,04,10,1, 11.9,1,1, 7.832, 10699.707, 324.984, 52759.499 24/10/27,17:40:27,05,10,1, 11.9,1,1, 7.832, 10699.701, 324.987, 52759.472 24/10/27,17:40:27,06,10,1, 11.9,1,1, 7.832, 10699.702, 324.980, 52759.490 24/10/27,17:40:27,07,10,1, 11.9,1,1, 7.832, 10699.710, 324.979, 52759.487 24/10/27,17:40:27,08,10,1, 11.9,1,1, 7.832, 10699.684, 324.998, 52759.466 24/10/27,17:40:27,09,10,1, 11.9,1,1, 7.832, 10699.664, 324.964, 52759.502 24/10/27,17:40:27,10,10,1, 11.9,1,1, 7.832, 10699.685, 324.980, 52759.538 24/10/27,17:40:27,11,10,1, 11.9,1,1, 7.832, 10699.685, 324.988, 52759.436 24/10/27,17:40:27,12,10,1, 11.9,1,1, 7.832, 10699.669, 324.999, 52759.472 24/10/27,17:40:27,13,10,1, 11.9,1,1, 7.832, 10699.665, 324.996, 52759.482 24/10/27,17:40:27,14,10,1, 11.9,1,1, 7.832, 10699.646, 324.982, 52759.457 24/10/27,17:40:27,15,10,1, 11.9,1,1, 7.832, 10699.664, 325.001, 52759.534 24/10/27,17:40:27,16,10,1, 11.9,1,1, 7.832, 10699.673, 325.016, 52759.494 24/10/27,17:40:27,17,10,1, 11.9,1,1, 7.832, 10699.624, 325.016, 52759.529 24/10/27,17:40:27,18,10,1, 11.9,1,1, 7.832, 10699.648, 325.013, 52759.537 24/10/27,17:40:27,19,10,1, 11.9,1,1, 7.832, 10699.627, 325.037, 52759.523 24/10/27,17:40:28,00,10,1, 11.9,1,1, 7.827, 10699.619, 325.037, 52759.523 24/10/27,17:40:28,01,10,1, 11.9,1,1, 7.827, 10699.623, 325.026, 52759.458 24/10/27,17:40:28,02,10,1, 11.9,1,1, 7.827, 10699.596, 325.038, 52759.543 24/10/27,17:40:28,03,10,1, 11.9,1,1, 7.827, 10699.628, 325.048, 52759.457 24/10/27,17:40:28,04,10,1, 11.9,1,1, 7.827, 10699.612, 325.049, 52759.522 24/10/27,17:40:28,05,10,1, 11.9,1,1, 7.827, 10699.620, 325.069, 52759.487 24/10/27,17:40:28,06,10,1, 11.9,1,1, 7.827, 10699.612, 325.057, 52759.548 24/10/27,17:40:28,07,10,1, 11.9,1,1, 7.827, 10699.620, 325.055, 52759.503 24/10/27,17:40:28,08,10,1, 11.9,1,1, 7.827, 10699.597, 325.066, 52759.532 24/10/27,17:40:28,09,10,1, 11.9,1,1, 7.827, 10699.584, 325.069, 52759.455 24/10/27,17:40:28,10,10,1, 11.9,1,1, 7.827, 10699.577, 325.066, 52759.452 24/10/27,17:40:28,11,10,1, 11.9,1,1, 7.827, 10699.604, 325.093, 52759.533 24/10/27,17:40:28,12,10,1, 11.9,1,1, 7.827, 10699.586, 325.078, 52759.533 24/10/27,17:40:28,13,10,1, 11.9,1,1, 7.827, 10699.563, 325.105, 52759.473 24/10/27,17:40:28,14,10,1, 11.9,1,1, 7.827, 10699.592, 325.109, 52759.451 24/10/27,17:40:28,15,10,1, 11.9,1,1, 7.827, 10699.567, 325.098, 52759.494 24/10/27,17:40:28,16,10,1, 11.9,1,1, 7.827, 10699.554, 325.082, 52759.444 24/10/27,17:40:28,17,10,1, 11.9,1,1, 7.827, 10699.547, 325.138, 52759.531 24/10/27,17:40:28,18,10,1, 11.9,1,1, 7.827, 10699.566, 325.119, 52759.500 24/10/27,17:40:28,19,10,1, 11.9,1,1, 7.827, 10699.534, 325.128, 52759.523 24/10/27,17:40:29,00,10,1, 11.9,1,1, 7.827, 10699.527, 325.128, 52759.523 24/10/27,17:40:29,01,10,1, 11.9,1,1, 7.827, 10699.533, 325.118, 52759.480 24/10/27,17:40:29,02,10,1, 11.9,1,1, 7.827, 10699.538, 325.134, 52759.490 24/10/27,17:40:29,03,10,1, 11.9,1,1, 7.827, 10699.520, 325.126, 52759.466 24/10/27,17:40:29,04,10,1, 11.9,1,1, 7.827, 10699.504, 325.152, 52759.484 24/10/27,17:40:29,05,10,1, 11.9,1,1, 7.827, 10699.520, 325.163, 52759.520 24/10/27,17:40:29,06,10,1, 11.9,1,1, 7.827, 10699.492, 325.159, 52759.478 24/10/27,17:40:29,07,10,1, 11.9,1,1, 7.827, 10699.516, 325.172, 52759.471 24/10/27,17:40:29,08,10,1, 11.9,1,1, 7.827, 10699.525, 325.166, 52759.473 24/10/27,17:40:29,09,10,1, 11.9,1,1, 7.827, 10699.500, 325.181, 52759.492 24/10/27,17:40:29,10,10,1, 11.9,1,1, 7.827, 10699.494, 325.202, 52759.440 24/10/27,17:40:29,11,10,1, 11.9,1,1, 7.827, 10699.504, 325.212, 52759.498 24/10/27,17:40:29,12,10,1, 11.9,1,1, 7.827, 10699.475, 325.191, 52759.455 24/10/27,17:40:29,13,10,1, 11.9,1,1, 7.827, 10699.515, 325.177, 52759.456 24/10/27,17:40:29,14,10,1, 11.9,1,1, 7.827, 10699.470, 325.209, 52759.532 24/10/27,17:40:29,15,10,1, 11.9,1,1, 7.827, 10699.460, 325.184, 52759.464 24/10/27,17:40:29,16,10,1, 11.9,1,1, 7.827, 10699.477, 325.199, 52759.501 24/10/27,17:40:29,17,10,1, 11.9,1,1, 7.827, 10699.456, 325.198, 52759.449 24/10/27,17:40:29,18,10,1, 11.9,1,1, 7.827, 10699.462, 325.215, 52759.436 24/10/27,17:40:29,19,10,1, 11.9,1,1, 7.827, 10699.474, 325.214, 52759.496 24/10/27,17:40:30,00,10,1, 11.9,1,1, 7.829, 10699.469, 325.214, 52759.496 24/10/27,17:40:30,01,10,1, 11.9,1,1, 7.829, 10699.447, 325.242, 52759.528 24/10/27,17:40:30,02,10,1, 11.9,1,1, 7.829, 10699.461, 325.242, 52759.453 24/10/27,17:40:30,03,10,1, 11.9,1,1, 7.829, 10699.441, 325.214, 52759.413 24/10/27,17:40:30,04,10,1, 11.9,1,1, 7.829, 10699.422, 325.226, 52759.451 24/10/27,17:40:30,05,10,1, 11.9,1,1, 7.829, 10699.421, 325.245, 52759.432 24/10/27,17:40:30,06,10,1, 11.9,1,1, 7.829, 10699.435, 325.213, 52759.450 24/10/27,17:40:30,07,10,1, 11.9,1,1, 7.829, 10699.428, 325.233, 52759.401 24/10/27,17:40:30,08,10,1, 11.9,1,1, 7.829, 10699.434, 325.254, 52759.500 24/10/27,17:40:30,09,10,1, 11.9,1,1, 7.829, 10699.429, 325.244, 52759.420 24/10/27,17:40:30,10,10,1, 11.9,1,1, 7.829, 10699.423, 325.243, 52759.416 24/10/27,17:40:30,11,10,1, 11.9,1,1, 7.829, 10699.413, 325.276, 52759.422 24/10/27,17:40:30,12,10,1, 11.9,1,1, 7.829, 10699.426, 325.259, 52759.434 24/10/27,17:40:30,13,10,1, 11.9,1,1, 7.829, 10699.408, 325.239, 52759.389 24/10/27,17:40:30,14,10,1, 11.9,1,1, 7.829, 10699.424, 325.253, 52759.410 24/10/27,17:40:30,15,10,1, 11.9,1,1, 7.829, 10699.412, 325.272, 52759.365 24/10/27,17:40:30,16,10,1, 11.9,1,1, 7.829, 10699.380, 325.248, 52759.422 24/10/27,17:40:30,17,10,1, 11.9,1,1, 7.829, 10699.399, 325.281, 52759.385 24/10/27,17:40:30,18,10,1, 11.9,1,1, 7.829, 10699.402, 325.260, 52759.425 24/10/27,17:40:30,19,10,1, 11.9,1,1, 7.829, 10699.368, 325.256, 52759.433 24/10/27,17:40:31,00,10,1, 11.9,1,1, 7.825, 10699.360, 325.256, 52759.433 24/10/27,17:40:31,01,10,1, 11.9,1,1, 7.825, 10699.384, 325.282, 52759.500 24/10/27,17:40:31,02,10,1, 11.9,1,1, 7.825, 10699.388, 325.276, 52759.441 24/10/27,17:40:31,03,10,1, 11.9,1,1, 7.825, 10699.378, 325.284, 52759.483 24/10/27,17:40:31,04,10,1, 11.9,1,1, 7.825, 10699.374, 325.290, 52759.409 24/10/27,17:40:31,05,10,1, 11.9,1,1, 7.825, 10699.370, 325.279, 52759.380 24/10/27,17:40:31,06,10,1, 11.9,1,1, 7.825, 10699.370, 325.285, 52759.461 24/10/27,17:40:31,07,10,1, 11.9,1,1, 7.825, 10699.351, 325.267, 52759.455 24/10/27,17:40:31,08,10,1, 11.9,1,1, 7.825, 10699.366, 325.328, 52759.422 24/10/27,17:40:31,09,10,1, 11.9,1,1, 7.825, 10699.342, 325.304, 52759.425 24/10/27,17:40:31,10,10,1, 11.9,1,1, 7.825, 10699.353, 325.310, 52759.395 24/10/27,17:40:31,11,10,1, 11.9,1,1, 7.825, 10699.313, 325.308, 52759.390 24/10/27,17:40:31,12,10,1, 11.9,1,1, 7.825, 10699.344, 325.293, 52759.483 24/10/27,17:40:31,13,10,1, 11.9,1,1, 7.825, 10699.326, 325.284, 52759.424 24/10/27,17:40:31,14,10,1, 11.9,1,1, 7.825, 10699.349, 325.301, 52759.385 24/10/27,17:40:31,15,10,1, 11.9,1,1, 7.825, 10699.321, 325.308, 52759.358 24/10/27,17:40:31,16,10,1, 11.9,1,1, 7.825, 10699.328, 325.318, 52759.418 24/10/27,17:40:31,17,10,1, 11.9,1,1, 7.825, 10699.306, 325.293, 52759.336 24/10/27,17:40:31,18,10,1, 11.9,1,1, 7.825, 10699.325, 325.314, 52759.415 24/10/27,17:40:31,19,10,1, 11.9,1,1, 7.825, 10699.339, 325.314, 52759.406 24/10/27,17:40:32,00,10,1, 11.9,1,1, 7.831, 10699.335, 325.314, 52759.406 24/10/27,17:40:32,01,10,1, 11.9,1,1, 7.831, 10699.309, 325.332, 52759.393 24/10/27,17:40:32,02,10,1, 11.9,1,1, 7.831, 10699.297, 325.319, 52759.333 24/10/27,17:40:32,03,10,1, 11.9,1,1, 7.831, 10699.319, 325.308, 52759.414 24/10/27,17:40:32,04,10,1, 11.9,1,1, 7.831, 10699.310, 325.317, 52759.373 24/10/27,17:40:32,05,10,1, 11.9,1,1, 7.831, 10699.301, 325.329, 52759.381 24/10/27,17:40:32,06,10,1, 11.9,1,1, 7.831, 10699.300, 325.325, 52759.386 24/10/27,17:40:32,07,10,1, 11.9,1,1, 7.831, 10699.291, 325.332, 52759.428 24/10/27,17:40:32,08,10,1, 11.9,1,1, 7.831, 10699.288, 325.337, 52759.389 24/10/27,17:40:32,09,10,1, 11.9,1,1, 7.831, 10699.304, 325.351, 52759.356 24/10/27,17:40:32,10,10,1, 11.9,1,1, 7.831, 10699.320, 325.341, 52759.359 24/10/27,17:40:32,11,10,1, 11.9,1,1, 7.831, 10699.306, 325.349, 52759.373 24/10/27,17:40:32,12,10,1, 11.9,1,1, 7.831, 10699.297, 325.338, 52759.362 24/10/27,17:40:32,13,10,1, 11.9,1,1, 7.831, 10699.288, 325.356, 52759.363 24/10/27,17:40:32,14,10,1, 11.9,1,1, 7.831, 10699.282, 325.322, 52759.350 24/10/27,17:40:32,15,10,1, 11.9,1,1, 7.831, 10699.305, 325.339, 52759.341 24/10/27,17:40:32,16,10,1, 11.9,1,1, 7.831, 10699.295, 325.356, 52759.326 24/10/27,17:40:32,17,10,1, 11.9,1,1, 7.831, 10699.289, 325.364, 52759.341 24/10/27,17:40:32,18,10,1, 11.9,1,1, 7.831, 10699.289, 325.361, 52759.323 24/10/27,17:40:32,19,10,1, 11.9,1,1, 7.831, 10699.272, 325.372, 52759.380 24/10/27,17:40:33,00,10,1, 11.9,1,1, 7.831, 10699.269, 325.372, 52759.380 24/10/27,17:40:33,01,10,1, 11.9,1,1, 7.831, 10699.279, 325.370, 52759.350 24/10/27,17:40:33,02,10,1, 11.9,1,1, 7.831, 10699.257, 325.384, 52759.345 24/10/27,17:40:33,03,10,1, 11.9,1,1, 7.831, 10699.266, 325.386, 52759.353 24/10/27,17:40:33,04,10,1, 11.9,1,1, 7.831, 10699.278, 325.401, 52759.341 24/10/27,17:40:33,05,10,1, 11.9,1,1, 7.831, 10699.271, 325.400, 52759.382 24/10/27,17:40:33,06,10,1, 11.9,1,1, 7.831, 10699.258, 325.408, 52759.379 24/10/27,17:40:33,07,10,1, 11.9,1,1, 7.831, 10699.267, 325.400, 52759.331 24/10/27,17:40:33,08,10,1, 11.9,1,1, 7.831, 10699.257, 325.418, 52759.306 24/10/27,17:40:33,09,10,1, 11.9,1,1, 7.831, 10699.264, 325.409, 52759.274 24/10/27,17:40:33,10,10,1, 11.9,1,1, 7.831, 10699.235, 325.411, 52759.376 24/10/27,17:40:33,11,10,1, 11.9,1,1, 7.831, 10699.260, 325.427, 52759.381 24/10/27,17:40:33,12,10,1, 11.9,1,1, 7.831, 10699.256, 325.421, 52759.384 24/10/27,17:40:33,13,10,1, 11.9,1,1, 7.831, 10699.240, 325.453, 52759.306 24/10/27,17:40:33,14,10,1, 11.9,1,1, 7.831, 10699.250, 325.432, 52759.325 24/10/27,17:40:33,15,10,1, 11.9,1,1, 7.831, 10699.281, 325.406, 52759.300 24/10/27,17:40:33,16,10,1, 11.9,1,1, 7.831, 10699.256, 325.441, 52759.357 24/10/27,17:40:33,17,10,1, 11.9,1,1, 7.831, 10699.252, 325.432, 52759.316 24/10/27,17:40:33,18,10,1, 11.9,1,1, 7.831, 10699.247, 325.434, 52759.303 24/10/27,17:40:33,19,10,1, 11.9,1,1, 7.831, 10699.223, 325.443, 52759.323 24/10/27,17:40:34,00,10,1, 11.9,1,1, 7.827, 10699.219, 325.443, 52759.323 24/10/27,17:40:34,01,10,1, 11.9,1,1, 7.827, 10699.203, 325.474, 52759.333 24/10/27,17:40:34,02,10,1, 11.9,1,1, 7.827, 10699.230, 325.476, 52759.354 24/10/27,17:40:34,03,10,1, 11.9,1,1, 7.827, 10699.204, 325.461, 52759.314 24/10/27,17:40:34,04,10,1, 11.9,1,1, 7.827, 10699.198, 325.481, 52759.268 24/10/27,17:40:34,05,10,1, 11.9,1,1, 7.827, 10699.220, 325.460, 52759.249 24/10/27,17:40:34,06,10,1, 11.9,1,1, 7.827, 10699.230, 325.468, 52759.283 24/10/27,17:40:34,07,10,1, 11.9,1,1, 7.827, 10699.196, 325.461, 52759.334 24/10/27,17:40:34,08,10,1, 11.9,1,1, 7.827, 10699.219, 325.473, 52759.310 24/10/27,17:40:34,09,10,1, 11.9,1,1, 7.827, 10699.196, 325.501, 52759.318 24/10/27,17:40:34,10,10,1, 11.9,1,1, 7.827, 10699.213, 325.495, 52759.267 24/10/27,17:40:34,11,10,1, 11.9,1,1, 7.827, 10699.223, 325.493, 52759.333 24/10/27,17:40:34,12,10,1, 11.9,1,1, 7.827, 10699.219, 325.475, 52759.327 24/10/27,17:40:34,13,10,1, 11.9,1,1, 7.827, 10699.206, 325.475, 52759.295 24/10/27,17:40:34,14,10,1, 11.9,1,1, 7.827, 10699.215, 325.489, 52759.290 24/10/27,17:40:34,15,10,1, 11.9,1,1, 7.827, 10699.206, 325.498, 52759.333 24/10/27,17:40:34,16,10,1, 11.9,1,1, 7.827, 10699.200, 325.494, 52759.261 24/10/27,17:40:34,17,10,1, 11.9,1,1, 7.827, 10699.212, 325.518, 52759.261 24/10/27,17:40:34,18,10,1, 11.9,1,1, 7.827, 10699.201, 325.521, 52759.295 24/10/27,17:40:34,19,10,1, 11.9,1,1, 7.827, 10699.179, 325.520, 52759.355 24/10/27,17:40:35,00,10,1, 11.9,1,1, 7.824, 10699.177, 325.520, 52759.355 24/10/27,17:40:35,01,10,1, 11.9,1,1, 7.824, 10699.183, 325.535, 52759.297 24/10/27,17:40:35,02,10,1, 11.9,1,1, 7.824, 10699.166, 325.539, 52759.366 24/10/27,17:40:35,03,10,1, 11.9,1,1, 7.824, 10699.179, 325.548, 52759.257 24/10/27,17:40:35,04,10,1, 11.9,1,1, 7.824, 10699.177, 325.548, 52759.278 24/10/27,17:40:35,05,10,1, 11.9,1,1, 7.824, 10699.182, 325.553, 52759.259 24/10/27,17:40:35,06,10,1, 11.9,1,1, 7.824, 10699.144, 325.541, 52759.250 24/10/27,17:40:35,07,10,1, 11.9,1,1, 7.824, 10699.161, 325.560, 52759.292 24/10/27,17:40:35,08,10,1, 11.9,1,1, 7.824, 10699.148, 325.553, 52759.327 24/10/27,17:40:35,09,10,1, 11.9,1,1, 7.824, 10699.167, 325.566, 52759.324 24/10/27,17:40:35,10,10,1, 11.9,1,1, 7.824, 10699.154, 325.573, 52759.265 24/10/27,17:40:35,11,10,1, 11.9,1,1, 7.824, 10699.155, 325.574, 52759.289 24/10/27,17:40:35,12,10,1, 11.9,1,1, 7.824, 10699.156, 325.590, 52759.285 24/10/27,17:40:35,13,10,1, 11.9,1,1, 7.824, 10699.162, 325.572, 52759.291 24/10/27,17:40:35,14,10,1, 11.9,1,1, 7.824, 10699.166, 325.575, 52759.227 24/10/27,17:40:35,15,10,1, 11.9,1,1, 7.824, 10699.156, 325.585, 52759.277 24/10/27,17:40:35,16,10,1, 11.9,1,1, 7.824, 10699.127, 325.589, 52759.285 24/10/27,17:40:35,17,10,1, 11.9,1,1, 7.824, 10699.110, 325.610, 52759.310 24/10/27,17:40:35,18,10,1, 11.9,1,1, 7.824, 10699.121, 325.604, 52759.272 24/10/27,17:40:35,19,10,1, 11.9,1,1, 7.824, 10699.120, 325.596, 52759.292 24/10/27,17:40:36,00,10,1, 11.9,1,1, 7.825, 10699.118, 325.596, 52759.292 24/10/27,17:40:36,01,10,1, 11.9,1,1, 7.825, 10699.091, 325.582, 52759.308 24/10/27,17:40:36,02,10,1, 11.9,1,1, 7.825, 10699.114, 325.619, 52759.291 24/10/27,17:40:36,03,10,1, 11.9,1,1, 7.825, 10699.108, 325.606, 52759.233 24/10/27,17:40:36,04,10,1, 11.9,1,1, 7.825, 10699.100, 325.594, 52759.232 24/10/27,17:40:36,05,10,1, 11.9,1,1, 7.825, 10699.110, 325.605, 52759.301 24/10/27,17:40:36,06,10,1, 11.9,1,1, 7.825, 10699.073, 325.615, 52759.221 24/10/27,17:40:36,07,10,1, 11.9,1,1, 7.825, 10699.088, 325.646, 52759.252 24/10/27,17:40:36,08,10,1, 11.9,1,1, 7.825, 10699.086, 325.624, 52759.303 24/10/27,17:40:36,09,10,1, 11.9,1,1, 7.825, 10699.063, 325.648, 52759.250 24/10/27,17:40:36,10,10,1, 11.9,1,1, 7.825, 10699.079, 325.664, 52759.264 24/10/27,17:40:36,11,10,1, 11.9,1,1, 7.825, 10699.067, 325.658, 52759.224 24/10/27,17:40:36,12,10,1, 11.9,1,1, 7.825, 10699.053, 325.638, 52759.302 24/10/27,17:40:36,13,10,1, 11.9,1,1, 7.825, 10699.058, 325.656, 52759.301 24/10/27,17:40:36,14,10,1, 11.9,1,1, 7.825, 10699.050, 325.656, 52759.227 24/10/27,17:40:36,15,10,1, 11.9,1,1, 7.825, 10699.075, 325.650, 52759.246 24/10/27,17:40:36,16,10,1, 11.9,1,1, 7.825, 10699.043, 325.653, 52759.222 24/10/27,17:40:36,17,10,1, 11.9,1,1, 7.825, 10699.055, 325.669, 52759.218 24/10/27,17:40:36,18,10,1, 11.9,1,1, 7.825, 10699.023, 325.682, 52759.237 24/10/27,17:40:36,19,10,1, 11.9,1,1, 7.825, 10699.003, 325.680, 52759.242 24/10/27,17:40:37,00,10,1, 11.9,1,1, 7.829, 10699.002, 325.680, 52759.242 24/10/27,17:40:37,01,10,1, 11.9,1,1, 7.829, 10698.992, 325.695, 52759.260 24/10/27,17:40:37,02,10,1, 11.9,1,1, 7.829, 10699.014, 325.689, 52759.262 24/10/27,17:40:37,03,10,1, 11.9,1,1, 7.829, 10698.984, 325.703, 52759.254 24/10/27,17:40:37,04,10,1, 11.9,1,1, 7.829, 10698.971, 325.696, 52759.229 24/10/27,17:40:37,05,10,1, 11.9,1,1, 7.829, 10698.990, 325.695, 52759.224 24/10/27,17:40:37,06,10,1, 11.9,1,1, 7.829, 10698.965, 325.700, 52759.255 24/10/27,17:40:37,07,10,1, 11.9,1,1, 7.829, 10698.957, 325.678, 52759.220 24/10/27,17:40:37,08,10,1, 11.9,1,1, 7.829, 10698.965, 325.718, 52759.192 24/10/27,17:40:37,09,10,1, 11.9,1,1, 7.829, 10698.938, 325.726, 52759.284 24/10/27,17:40:37,10,10,1, 11.9,1,1, 7.829, 10698.930, 325.704, 52759.189 24/10/27,17:40:37,11,10,1, 11.9,1,1, 7.829, 10698.940, 325.732, 52759.252 24/10/27,17:40:37,12,10,1, 11.9,1,1, 7.829, 10698.911, 325.735, 52759.211 24/10/27,17:40:37,13,10,1, 11.9,1,1, 7.829, 10698.913, 325.722, 52759.208 24/10/27,17:40:37,14,10,1, 11.9,1,1, 7.829, 10698.917, 325.729, 52759.186 24/10/27,17:40:37,15,10,1, 11.9,1,1, 7.829, 10698.904, 325.729, 52759.250 24/10/27,17:40:37,16,10,1, 11.9,1,1, 7.829, 10698.899, 325.753, 52759.255 24/10/27,17:40:37,17,10,1, 11.9,1,1, 7.829, 10698.894, 325.756, 52759.251 24/10/27,17:40:37,18,10,1, 11.9,1,1, 7.829, 10698.885, 325.751, 52759.239 24/10/27,17:40:37,19,10,1, 11.9,1,1, 7.829, 10698.902, 325.744, 52759.215 24/10/27,17:40:38,00,09,1, 11.8,1,1, 7.826, 10698.901, 325.744, 52759.215 24/10/27,17:40:38,01,09,1, 11.8,1,1, 7.826, 10698.868, 325.776, 52759.197 24/10/27,17:40:38,02,09,1, 11.8,1,1, 7.826, 10698.860, 325.762, 52759.139 24/10/27,17:40:38,03,09,1, 11.8,1,1, 7.826, 10698.844, 325.781, 52759.165 24/10/27,17:40:38,04,09,1, 11.8,1,1, 7.826, 10698.838, 325.781, 52759.251 24/10/27,17:40:38,05,09,1, 11.8,1,1, 7.826, 10698.839, 325.792, 52759.221 24/10/27,17:40:38,06,09,1, 11.8,1,1, 7.826, 10698.829, 325.790, 52759.218 24/10/27,17:40:38,07,09,1, 11.8,1,1, 7.826, 10698.829, 325.789, 52759.252 24/10/27,17:40:38,08,09,1, 11.8,1,1, 7.826, 10698.829, 325.773, 52759.200 24/10/27,17:40:38,09,09,1, 11.8,1,1, 7.826, 10698.813, 325.770, 52759.150 24/10/27,17:40:38,10,09,1, 11.8,1,1, 7.826, 10698.809, 325.774, 52759.201 24/10/27,17:40:38,11,09,1, 11.8,1,1, 7.826, 10698.787, 325.780, 52759.202 24/10/27,17:40:38,12,09,1, 11.8,1,1, 7.826, 10698.772, 325.787, 52759.147 24/10/27,17:40:38,13,09,1, 11.8,1,1, 7.826, 10698.779, 325.781, 52759.161 24/10/27,17:40:38,14,09,1, 11.8,1,1, 7.826, 10698.804, 325.780, 52759.168 24/10/27,17:40:38,15,09,1, 11.8,1,1, 7.826, 10698.758, 325.802, 52759.195 24/10/27,17:40:38,16,09,1, 11.8,1,1, 7.826, 10698.755, 325.794, 52759.229 24/10/27,17:40:38,17,09,1, 11.8,1,1, 7.826, 10698.746, 325.776, 52759.167 24/10/27,17:40:38,18,09,1, 11.8,1,1, 7.826, 10698.734, 325.788, 52759.217 24/10/27,17:40:38,19,09,1, 11.8,1,1, 7.826, 10698.728, 325.793, 52759.185 24/10/27,17:40:39,00,09,1, 11.9,1,1, 7.829, 10698.726, 325.793, 52759.185 24/10/27,17:40:39,01,09,1, 11.9,1,1, 7.829, 10698.697, 325.787, 52759.154 24/10/27,17:40:39,02,09,1, 11.9,1,1, 7.829, 10698.688, 325.802, 52759.168 24/10/27,17:40:39,03,09,1, 11.9,1,1, 7.829, 10698.723, 325.810, 52759.153 24/10/27,17:40:39,04,09,1, 11.9,1,1, 7.829, 10698.684, 325.799, 52759.138 24/10/27,17:40:39,05,09,1, 11.9,1,1, 7.829, 10698.662, 325.811, 52759.128 24/10/27,17:40:39,06,09,1, 11.9,1,1, 7.829, 10698.684, 325.806, 52759.203 24/10/27,17:40:39,07,09,1, 11.9,1,1, 7.829, 10698.653, 325.793, 52759.138 24/10/27,17:40:39,08,09,1, 11.9,1,1, 7.829, 10698.648, 325.813, 52759.152 24/10/27,17:40:39,09,09,1, 11.9,1,1, 7.829, 10698.638, 325.803, 52759.179 24/10/27,17:40:39,10,09,1, 11.9,1,1, 7.829, 10698.604, 325.818, 52759.154 24/10/27,17:40:39,11,09,1, 11.9,1,1, 7.829, 10698.611, 325.820, 52759.153 24/10/27,17:40:39,12,09,1, 11.9,1,1, 7.829, 10698.602, 325.820, 52759.151 24/10/27,17:40:39,13,09,1, 11.9,1,1, 7.829, 10698.615, 325.824, 52759.110 24/10/27,17:40:39,14,09,1, 11.9,1,1, 7.829, 10698.593, 325.809, 52759.138 24/10/27,17:40:39,15,09,1, 11.9,1,1, 7.829, 10698.591, 325.807, 52759.068 24/10/27,17:40:39,16,09,1, 11.9,1,1, 7.829, 10698.583, 325.833, 52759.207 24/10/27,17:40:39,17,09,1, 11.9,1,1, 7.829, 10698.560, 325.820, 52759.122 24/10/27,17:40:39,18,09,1, 11.9,1,1, 7.829, 10698.561, 325.836, 52759.151 24/10/27,17:40:39,19,09,1, 11.9,1,1, 7.829, 10698.558, 325.834, 52759.199 24/10/27,17:40:40,00,09,1, 11.9,1,1, 7.827, 10698.551, 325.834, 52759.199 24/10/27,17:40:40,01,09,1, 11.9,1,1, 7.827, 10698.516, 325.826, 52759.118 24/10/27,17:40:40,02,09,1, 11.9,1,1, 7.827, 10698.528, 325.847, 52759.155 24/10/27,17:40:40,03,09,1, 11.9,1,1, 7.827, 10698.522, 325.827, 52759.184 24/10/27,17:40:40,04,09,1, 11.9,1,1, 7.827, 10698.498, 325.860, 52759.180 24/10/27,17:40:40,05,09,1, 11.9,1,1, 7.827, 10698.496, 325.838, 52759.210 24/10/27,17:40:40,06,09,1, 11.9,1,1, 7.827, 10698.459, 325.860, 52759.157 24/10/27,17:40:40,07,09,1, 11.9,1,1, 7.827, 10698.479, 325.859, 52759.142 24/10/27,17:40:40,08,09,1, 11.9,1,1, 7.827, 10698.495, 325.854, 52759.097 24/10/27,17:40:40,09,09,1, 11.9,1,1, 7.827, 10698.447, 325.851, 52759.142 24/10/27,17:40:40,10,09,1, 11.9,1,1, 7.827, 10698.436, 325.875, 52759.251 24/10/27,17:40:40,11,09,1, 11.9,1,1, 7.827, 10698.473, 325.848, 52759.151 24/10/27,17:40:40,12,09,1, 11.9,1,1, 7.827, 10698.430, 325.882, 52759.162 24/10/27,17:40:40,13,09,1, 11.9,1,1, 7.827, 10698.428, 325.865, 52759.132 24/10/27,17:40:40,14,09,1, 11.9,1,1, 7.827, 10698.416, 325.866, 52759.149 24/10/27,17:40:40,15,09,1, 11.9,1,1, 7.827, 10698.413, 325.883, 52759.207 24/10/27,17:40:40,16,09,1, 11.9,1,1, 7.827, 10698.426, 325.892, 52759.162 24/10/27,17:40:40,17,09,1, 11.9,1,1, 7.827, 10698.365, 325.881, 52759.118 24/10/27,17:40:40,18,09,1, 11.9,1,1, 7.827, 10698.382, 325.896, 52759.146 24/10/27,17:40:40,19,09,1, 11.9,1,1, 7.827, 10698.367, 325.907, 52759.194 24/10/27,17:40:41,00,08,1, 11.9,1,1, 7.828, 10698.359, 325.907, 52759.194 24/10/27,17:40:41,01,08,1, 11.9,1,1, 7.828, 10698.371, 325.911, 52759.181 24/10/27,17:40:41,02,08,1, 11.9,1,1, 7.828, 10698.352, 325.901, 52759.208 24/10/27,17:40:41,03,08,1, 11.9,1,1, 7.828, 10698.335, 325.914, 52759.131 24/10/27,17:40:41,04,08,1, 11.9,1,1, 7.828, 10698.335, 325.927, 52759.158 24/10/27,17:40:41,05,08,1, 11.9,1,1, 7.828, 10698.303, 325.908, 52759.163 24/10/27,17:40:41,06,08,1, 11.9,1,1, 7.828, 10698.311, 325.934, 52759.170 24/10/27,17:40:41,07,08,1, 11.9,1,1, 7.828, 10698.271, 325.919, 52759.166 24/10/27,17:40:41,08,08,1, 11.9,1,1, 7.828, 10698.308, 325.936, 52759.179 24/10/27,17:40:41,09,08,1, 11.9,1,1, 7.828, 10698.280, 325.953, 52759.205 24/10/27,17:40:41,10,08,1, 11.9,1,1, 7.828, 10698.271, 325.922, 52759.122 24/10/27,17:40:41,11,08,1, 11.9,1,1, 7.828, 10698.253, 325.951, 52759.171 24/10/27,17:40:41,12,08,1, 11.9,1,1, 7.828, 10698.254, 325.942, 52759.158 24/10/27,17:40:41,13,08,1, 11.9,1,1, 7.828, 10698.250, 325.933, 52759.113 24/10/27,17:40:41,14,08,1, 11.9,1,1, 7.828, 10698.237, 325.959, 52759.198 24/10/27,17:40:41,15,08,1, 11.9,1,1, 7.828, 10698.234, 325.934, 52759.086 24/10/27,17:40:41,16,08,1, 11.9,1,1, 7.828, 10698.214, 325.960, 52759.080 24/10/27,17:40:41,17,08,1, 11.9,1,1, 7.828, 10698.210, 325.988, 52759.161 24/10/27,17:40:41,18,08,1, 11.9,1,1, 7.828, 10698.183, 325.953, 52759.124 24/10/27,17:40:41,19,08,1, 11.9,1,1, 7.828, 10698.175, 325.980, 52759.181 24/10/27,17:40:42,00,09,1, 11.9,1,1, 7.829, 10698.167, 325.980, 52759.181 24/10/27,17:40:42,01,09,1, 11.9,1,1, 7.829, 10698.168, 325.979, 52759.117 24/10/27,17:40:42,02,09,1, 11.9,1,1, 7.829, 10698.153, 325.971, 52759.136 24/10/27,17:40:42,03,09,1, 11.9,1,1, 7.829, 10698.139, 325.982, 52759.120 24/10/27,17:40:42,04,09,1, 11.9,1,1, 7.829, 10698.137, 325.985, 52759.077 24/10/27,17:40:42,05,09,1, 11.9,1,1, 7.829, 10698.129, 326.007, 52759.082 24/10/27,17:40:42,06,09,1, 11.9,1,1, 7.829, 10698.134, 326.013, 52759.148 24/10/27,17:40:42,07,09,1, 11.9,1,1, 7.829, 10698.111, 325.999, 52759.072 24/10/27,17:40:42,08,09,1, 11.9,1,1, 7.829, 10698.089, 326.013, 52759.052 24/10/27,17:40:42,09,09,1, 11.9,1,1, 7.829, 10698.082, 325.992, 52759.159 24/10/27,17:40:42,10,09,1, 11.9,1,1, 7.829, 10698.087, 326.027, 52759.141 24/10/27,17:40:42,11,09,1, 11.9,1,1, 7.829, 10698.078, 326.026, 52759.098 24/10/27,17:40:42,12,09,1, 11.9,1,1, 7.829, 10698.066, 326.042, 52759.115 24/10/27,17:40:42,13,09,1, 11.9,1,1, 7.829, 10698.071, 326.031, 52759.103 24/10/27,17:40:42,14,09,1, 11.9,1,1, 7.829, 10698.062, 326.013, 52759.087 24/10/27,17:40:42,15,09,1, 11.9,1,1, 7.829, 10698.033, 326.028, 52759.163 24/10/27,17:40:42,16,09,1, 11.9,1,1, 7.829, 10698.034, 326.035, 52759.089 24/10/27,17:40:42,17,09,1, 11.9,1,1, 7.829, 10698.012, 326.014, 52759.086 24/10/27,17:40:42,18,09,1, 11.9,1,1, 7.829, 10698.022, 326.054, 52759.117 24/10/27,17:40:42,19,09,1, 11.9,1,1, 7.829, 10698.004, 326.019, 52759.037 24/10/27,17:40:43,00,09,1, 11.9,1,1, 7.827, 10698.000, 326.019, 52759.037 24/10/27,17:40:43,01,09,1, 11.9,1,1, 7.827, 10697.991, 326.072, 52759.074 24/10/27,17:40:43,02,09,1, 11.9,1,1, 7.827, 10697.963, 326.049, 52759.025 24/10/27,17:40:43,03,09,1, 11.9,1,1, 7.827, 10697.998, 326.056, 52759.130 24/10/27,17:40:43,04,09,1, 11.9,1,1, 7.827, 10697.964, 326.051, 52759.078 24/10/27,17:40:43,05,09,1, 11.9,1,1, 7.827, 10697.967, 326.078, 52759.164 24/10/27,17:40:43,06,09,1, 11.9,1,1, 7.827, 10697.960, 326.064, 52759.035 24/10/27,17:40:43,07,09,1, 11.9,1,1, 7.827, 10697.945, 326.064, 52759.144 24/10/27,17:40:43,08,09,1, 11.9,1,1, 7.827, 10697.922, 326.067, 52759.122 24/10/27,17:40:43,09,09,1, 11.9,1,1, 7.827, 10697.924, 326.075, 52759.074 24/10/27,17:40:43,10,09,1, 11.9,1,1, 7.827, 10697.910, 326.092, 52759.068 24/10/27,17:40:43,11,09,1, 11.9,1,1, 7.827, 10697.885, 326.114, 52759.089 24/10/27,17:40:43,12,09,1, 11.9,1,1, 7.827, 10697.905, 326.100, 52759.106 24/10/27,17:40:43,13,09,1, 11.9,1,1, 7.827, 10697.900, 326.097, 52759.111 24/10/27,17:40:43,14,09,1, 11.9,1,1, 7.827, 10697.876, 326.106, 52759.111 24/10/27,17:40:43,15,09,1, 11.9,1,1, 7.827, 10697.856, 326.106, 52759.072 24/10/27,17:40:43,16,09,1, 11.9,1,1, 7.827, 10697.858, 326.110, 52759.112 24/10/27,17:40:43,17,09,1, 11.9,1,1, 7.827, 10697.853, 326.112, 52759.087 24/10/27,17:40:43,18,09,1, 11.9,1,1, 7.827, 10697.833, 326.124, 52759.111 24/10/27,17:40:43,19,09,1, 11.9,1,1, 7.827, 10697.834, 326.100, 52759.039 24/10/27,17:40:44,00,10,1, 11.9,1,1, 7.825, 10697.833, 326.100, 52759.039 24/10/27,17:40:44,01,10,1, 11.9,1,1, 7.825, 10697.808, 326.124, 52759.108 24/10/27,17:40:44,02,10,1, 11.9,1,1, 7.825, 10697.799, 326.129, 52759.082 24/10/27,17:40:44,03,10,1, 11.9,1,1, 7.825, 10697.763, 326.136, 52759.095 24/10/27,17:40:44,04,10,1, 11.9,1,1, 7.825, 10697.768, 326.124, 52759.044 24/10/27,17:40:44,05,10,1, 11.9,1,1, 7.825, 10697.766, 326.145, 52759.069 24/10/27,17:40:44,06,10,1, 11.9,1,1, 7.825, 10697.780, 326.151, 52759.209 24/10/27,17:40:44,07,10,1, 11.9,1,1, 7.825, 10697.752, 326.129, 52758.991 24/10/27,17:40:44,08,10,1, 11.9,1,1, 7.825, 10697.725, 326.142, 52759.096 24/10/27,17:40:44,09,10,1, 11.9,1,1, 7.825, 10697.736, 326.140, 52759.138 24/10/27,17:40:44,10,10,1, 11.9,1,1, 7.825, 10697.715, 326.142, 52759.108 24/10/27,17:40:44,11,10,1, 11.9,1,1, 7.825, 10697.713, 326.153, 52759.089 24/10/27,17:40:44,12,10,1, 11.9,1,1, 7.825, 10697.705, 326.180, 52759.031 24/10/27,17:40:44,13,10,1, 11.9,1,1, 7.825, 10697.698, 326.178, 52759.046 24/10/27,17:40:44,14,10,1, 11.9,1,1, 7.825, 10697.704, 326.167, 52759.025 24/10/27,17:40:44,15,10,1, 11.9,1,1, 7.825, 10697.685, 326.161, 52759.034 24/10/27,17:40:44,16,10,1, 11.9,1,1, 7.825, 10697.669, 326.167, 52759.107 24/10/27,17:40:44,17,10,1, 11.9,1,1, 7.825, 10697.678, 326.175, 52759.052 24/10/27,17:40:44,18,10,1, 11.9,1,1, 7.825, 10697.653, 326.185, 52759.063 24/10/27,17:40:44,19,10,1, 11.9,1,1, 7.825, 10697.630, 326.188, 52759.031 24/10/27,17:40:45,00,10,1, 11.9,1,1, 7.828, 10697.625, 326.188, 52759.031 24/10/27,17:40:45,01,10,1, 11.9,1,1, 7.828, 10697.632, 326.171, 52759.004 24/10/27,17:40:45,02,10,1, 11.9,1,1, 7.828, 10697.621, 326.174, 52759.076 24/10/27,17:40:45,03,10,1, 11.9,1,1, 7.828, 10697.613, 326.208, 52759.114 24/10/27,17:40:45,04,10,1, 11.9,1,1, 7.828, 10697.617, 326.214, 52759.115 24/10/27,17:40:45,05,10,1, 11.9,1,1, 7.828, 10697.594, 326.200, 52759.129 24/10/27,17:40:45,06,10,1, 11.9,1,1, 7.828, 10697.599, 326.222, 52759.041 24/10/27,17:40:45,07,10,1, 11.9,1,1, 7.828, 10697.575, 326.214, 52759.056 24/10/27,17:40:45,08,10,1, 11.9,1,1, 7.828, 10697.531, 326.199, 52759.120 24/10/27,17:40:45,09,10,1, 11.9,1,1, 7.828, 10697.571, 326.228, 52759.103 24/10/27,17:40:45,10,10,1, 11.9,1,1, 7.828, 10697.535, 326.221, 52759.021 24/10/27,17:40:45,11,10,1, 11.9,1,1, 7.828, 10697.541, 326.227, 52759.063 24/10/27,17:40:45,12,10,1, 11.9,1,1, 7.828, 10697.537, 326.238, 52759.100 24/10/27,17:40:45,13,10,1, 11.9,1,1, 7.828, 10697.512, 326.251, 52759.132 24/10/27,17:40:45,14,10,1, 11.9,1,1, 7.828, 10697.529, 326.263, 52759.118 24/10/27,17:40:45,15,10,1, 11.9,1,1, 7.828, 10697.491, 326.250, 52759.063 24/10/27,17:40:45,16,10,1, 11.9,1,1, 7.828, 10697.497, 326.265, 52759.032 24/10/27,17:40:45,17,10,1, 11.9,1,1, 7.828, 10697.492, 326.269, 52759.081 24/10/27,17:40:45,18,10,1, 11.9,1,1, 7.828, 10697.474, 326.276, 52759.042 24/10/27,17:40:45,19,10,1, 11.9,1,1, 7.828, 10697.457, 326.273, 52759.087 24/10/27,17:40:46,00,10,1, 12.0,1,1, 7.827, 10697.449, 326.273, 52759.087 24/10/27,17:40:46,01,10,1, 12.0,1,1, 7.827, 10697.450, 326.288, 52759.075 24/10/27,17:40:46,02,10,1, 12.0,1,1, 7.827, 10697.455, 326.314, 52759.076 24/10/27,17:40:46,03,10,1, 12.0,1,1, 7.827, 10697.441, 326.321, 52759.144 24/10/27,17:40:46,04,10,1, 12.0,1,1, 7.827, 10697.442, 326.301, 52759.123 24/10/27,17:40:46,05,10,1, 12.0,1,1, 7.827, 10697.418, 326.319, 52759.034 24/10/27,17:40:46,06,10,1, 12.0,1,1, 7.827, 10697.417, 326.325, 52759.054 24/10/27,17:40:46,07,10,1, 12.0,1,1, 7.827, 10697.395, 326.333, 52759.072 24/10/27,17:40:46,08,10,1, 12.0,1,1, 7.827, 10697.367, 326.359, 52759.055 24/10/27,17:40:46,09,10,1, 12.0,1,1, 7.827, 10697.382, 326.356, 52759.071 24/10/27,17:40:46,10,10,1, 12.0,1,1, 7.827, 10697.381, 326.368, 52759.015 24/10/27,17:40:46,11,10,1, 12.0,1,1, 7.827, 10697.355, 326.334, 52759.118 24/10/27,17:40:46,12,10,1, 12.0,1,1, 7.827, 10697.369, 326.355, 52759.016 24/10/27,17:40:46,13,10,1, 12.0,1,1, 7.827, 10697.359, 326.401, 52759.130 24/10/27,17:40:46,14,10,1, 12.0,1,1, 7.827, 10697.343, 326.370, 52759.057 24/10/27,17:40:46,15,10,1, 12.0,1,1, 7.827, 10697.327, 326.380, 52759.112 24/10/27,17:40:46,16,10,1, 12.0,1,1, 7.827, 10697.318, 326.388, 52759.066 24/10/27,17:40:46,17,10,1, 12.0,1,1, 7.827, 10697.300, 326.411, 52759.072 24/10/27,17:40:46,18,10,1, 12.0,1,1, 7.827, 10697.290, 326.394, 52759.116 24/10/27,17:40:46,19,10,1, 12.0,1,1, 7.827, 10697.280, 326.409, 52759.069 24/10/27,17:40:47,00,10,1, 11.9,1,1, 7.830, 10697.274, 326.409, 52759.069 24/10/27,17:40:47,01,10,1, 11.9,1,1, 7.830, 10697.261, 326.413, 52759.083 24/10/27,17:40:47,02,10,1, 11.9,1,1, 7.830, 10697.254, 326.417, 52759.046 24/10/27,17:40:47,03,10,1, 11.9,1,1, 7.830, 10697.267, 326.438, 52759.059 24/10/27,17:40:47,04,10,1, 11.9,1,1, 7.830, 10697.233, 326.442, 52759.051 24/10/27,17:40:47,05,10,1, 11.9,1,1, 7.830, 10697.217, 326.457, 52759.029 24/10/27,17:40:47,06,10,1, 11.9,1,1, 7.830, 10697.242, 326.445, 52759.025 24/10/27,17:40:47,07,10,1, 11.9,1,1, 7.830, 10697.223, 326.471, 52759.150 24/10/27,17:40:47,08,10,1, 11.9,1,1, 7.830, 10697.178, 326.466, 52759.004 24/10/27,17:40:47,09,10,1, 11.9,1,1, 7.830, 10697.236, 326.492, 52759.112 24/10/27,17:40:47,10,10,1, 11.9,1,1, 7.830, 10697.203, 326.471, 52759.029 24/10/27,17:40:47,11,10,1, 11.9,1,1, 7.830, 10697.173, 326.488, 52759.103 24/10/27,17:40:47,12,10,1, 11.9,1,1, 7.830, 10697.173, 326.495, 52759.036 24/10/27,17:40:47,13,10,1, 11.9,1,1, 7.830, 10697.167, 326.496, 52759.015 24/10/27,17:40:47,14,10,1, 11.9,1,1, 7.830, 10697.158, 326.494, 52759.109 24/10/27,17:40:47,15,10,1, 11.9,1,1, 7.830, 10697.189, 326.495, 52758.900 24/10/27,17:40:47,16,10,1, 11.9,1,1, 7.830, 10697.082, 326.528, 52759.090 24/10/27,17:40:47,17,10,1, 11.9,1,1, 7.830, 10697.122, 326.518, 52759.137 24/10/27,17:40:47,18,10,1, 11.9,1,1, 7.830, 10697.117, 326.543, 52759.120 24/10/27,17:40:47,19,10,1, 11.9,1,1, 7.830, 10697.121, 326.532, 52759.075 24/10/27,17:40:48,00,10,1, 11.9,1,1, 7.825, 10697.116, 326.532, 52759.075 24/10/27,17:40:48,01,10,1, 11.9,1,1, 7.825, 10697.103, 326.562, 52759.082 24/10/27,17:40:48,02,10,1, 11.9,1,1, 7.825, 10697.075, 326.555, 52759.119 24/10/27,17:40:48,03,10,1, 11.9,1,1, 7.825, 10697.074, 326.563, 52759.133 24/10/27,17:40:48,04,10,1, 11.9,1,1, 7.825, 10697.065, 326.549, 52759.069 24/10/27,17:40:48,05,10,1, 11.9,1,1, 7.825, 10697.054, 326.556, 52759.158 24/10/27,17:40:48,06,10,1, 11.9,1,1, 7.825, 10697.042, 326.572, 52759.073 24/10/27,17:40:48,07,10,1, 11.9,1,1, 7.825, 10697.062, 326.585, 52759.024 24/10/27,17:40:48,08,10,1, 11.9,1,1, 7.825, 10697.052, 326.583, 52759.107 24/10/27,17:40:48,09,10,1, 11.9,1,1, 7.825, 10697.047, 326.592, 52759.069 24/10/27,17:40:48,10,10,1, 11.9,1,1, 7.825, 10697.061, 326.585, 52759.059 24/10/27,17:40:48,11,10,1, 11.9,1,1, 7.825, 10697.032, 326.619, 52759.111 24/10/27,17:40:48,12,10,1, 11.9,1,1, 7.825, 10697.009, 326.628, 52759.123 24/10/27,17:40:48,13,10,1, 11.9,1,1, 7.825, 10697.013, 326.646, 52759.037 24/10/27,17:40:48,14,10,1, 11.9,1,1, 7.825, 10696.998, 326.649, 52759.111 24/10/27,17:40:48,15,10,1, 11.9,1,1, 7.825, 10697.025, 326.650, 52759.082 24/10/27,17:40:48,16,10,1, 11.9,1,1, 7.825, 10696.997, 326.653, 52759.065 24/10/27,17:40:48,17,10,1, 11.9,1,1, 7.825, 10696.999, 326.677, 52759.088 24/10/27,17:40:48,18,10,1, 11.9,1,1, 7.825, 10696.958, 326.674, 52759.105 24/10/27,17:40:48,19,10,1, 11.9,1,1, 7.825, 10696.986, 326.679, 52759.124 24/10/27,17:40:49,00,10,1, 11.9,1,1, 7.826, 10696.982, 326.679, 52759.124 24/10/27,17:40:49,01,10,1, 11.9,1,1, 7.826, 10696.970, 326.699, 52759.075 24/10/27,17:40:49,02,10,1, 11.9,1,1, 7.826, 10696.935, 326.702, 52759.085 24/10/27,17:40:49,03,10,1, 11.9,1,1, 7.826, 10696.959, 326.722, 52759.081 24/10/27,17:40:49,04,10,1, 11.9,1,1, 7.826, 10696.923, 326.743, 52759.099 24/10/27,17:40:49,05,10,1, 11.9,1,1, 7.826, 10696.924, 326.727, 52759.111 24/10/27,17:40:49,06,10,1, 11.9,1,1, 7.826, 10696.941, 326.736, 52759.083 24/10/27,17:40:49,07,10,1, 11.9,1,1, 7.826, 10696.917, 326.725, 52759.061 24/10/27,17:40:49,08,10,1, 11.9,1,1, 7.826, 10696.906, 326.738, 52759.035 24/10/27,17:40:49,09,10,1, 11.9,1,1, 7.826, 10696.908, 326.742, 52759.058 24/10/27,17:40:49,10,10,1, 11.9,1,1, 7.826, 10696.902, 326.757, 52759.073 24/10/27,17:40:49,11,10,1, 11.9,1,1, 7.826, 10696.889, 326.763, 52759.079 24/10/27,17:40:49,12,10,1, 11.9,1,1, 7.826, 10696.907, 326.765, 52759.083 24/10/27,17:40:49,13,10,1, 11.9,1,1, 7.826, 10696.902, 326.787, 52759.120 24/10/27,17:40:49,14,10,1, 11.9,1,1, 7.826, 10696.872, 326.822, 52759.080 24/10/27,17:40:49,15,10,1, 11.9,1,1, 7.826, 10696.897, 326.802, 52759.142 24/10/27,17:40:49,16,10,1, 11.9,1,1, 7.826, 10696.871, 326.807, 52759.073 24/10/27,17:40:49,17,10,1, 11.9,1,1, 7.826, 10696.851, 326.822, 52759.086 24/10/27,17:40:49,18,10,1, 11.9,1,1, 7.826, 10696.872, 326.807, 52759.095 24/10/27,17:40:49,19,10,1, 11.9,1,1, 7.826, 10696.881, 326.806, 52759.078 24/10/27,17:40:50,00,10,1, 11.9,1,1, 7.826, 10696.874, 326.806, 52759.078 24/10/27,17:40:50,01,10,1, 11.9,1,1, 7.826, 10696.863, 326.823, 52759.035 24/10/27,17:40:50,02,10,1, 11.9,1,1, 7.826, 10696.861, 326.849, 52759.145 24/10/27,17:40:50,03,10,1, 11.9,1,1, 7.826, 10696.851, 326.834, 52759.072 24/10/27,17:40:50,04,10,1, 11.9,1,1, 7.826, 10696.862, 326.860, 52759.058 24/10/27,17:40:50,05,10,1, 11.9,1,1, 7.826, 10696.837, 326.882, 52759.137 24/10/27,17:40:50,06,10,1, 11.9,1,1, 7.826, 10696.833, 326.835, 52759.099 24/10/27,17:40:50,07,10,1, 11.9,1,1, 7.826, 10696.827, 326.854, 52759.098 24/10/27,17:40:50,08,10,1, 11.9,1,1, 7.826, 10696.812, 326.864, 52759.100 24/10/27,17:40:50,09,10,1, 11.9,1,1, 7.826, 10696.818, 326.864, 52759.035 24/10/27,17:40:50,10,10,1, 11.9,1,1, 7.826, 10696.819, 326.883, 52759.038 24/10/27,17:40:50,11,10,1, 11.9,1,1, 7.826, 10696.814, 326.905, 52759.125 24/10/27,17:40:50,12,10,1, 11.9,1,1, 7.826, 10696.824, 326.881, 52759.117 24/10/27,17:40:50,13,10,1, 11.9,1,1, 7.826, 10696.836, 326.903, 52759.097 24/10/27,17:40:50,14,10,1, 11.9,1,1, 7.826, 10696.821, 326.920, 52759.075 24/10/27,17:40:50,15,10,1, 11.9,1,1, 7.826, 10696.814, 326.887, 52759.074 24/10/27,17:40:50,16,10,1, 11.9,1,1, 7.826, 10696.786, 326.927, 52759.124 24/10/27,17:40:50,17,10,1, 11.9,1,1, 7.826, 10696.822, 326.936, 52759.107 24/10/27,17:40:50,18,10,1, 11.9,1,1, 7.826, 10696.811, 326.919, 52759.114 24/10/27,17:40:50,19,10,1, 11.9,1,1, 7.826, 10696.827, 326.949, 52759.088 24/10/27,17:40:51,00,10,1, 11.8,1,1, 7.829, 10696.824, 326.949, 52759.088 24/10/27,17:40:51,01,10,1, 11.8,1,1, 7.829, 10696.799, 326.969, 52759.080 24/10/27,17:40:51,02,10,1, 11.8,1,1, 7.829, 10696.783, 326.952, 52759.104 24/10/27,17:40:51,03,10,1, 11.8,1,1, 7.829, 10696.772, 326.961, 52759.093 24/10/27,17:40:51,04,10,1, 11.8,1,1, 7.829, 10696.789, 326.945, 52759.054 24/10/27,17:40:51,05,10,1, 11.8,1,1, 7.829, 10696.769, 326.967, 52759.079 24/10/27,17:40:51,06,10,1, 11.8,1,1, 7.829, 10696.809, 326.986, 52759.138 24/10/27,17:40:51,07,10,1, 11.8,1,1, 7.829, 10696.816, 326.946, 52759.050 24/10/27,17:40:51,08,10,1, 11.8,1,1, 7.829, 10696.768, 326.993, 52759.096 24/10/27,17:40:51,09,10,1, 11.8,1,1, 7.829, 10696.768, 327.001, 52759.087 24/10/27,17:40:51,10,10,1, 11.8,1,1, 7.829, 10696.781, 327.004, 52759.065 24/10/27,17:40:51,11,10,1, 11.8,1,1, 7.829, 10696.771, 327.009, 52759.097 24/10/27,17:40:51,12,10,1, 11.8,1,1, 7.829, 10696.772, 327.017, 52759.086 24/10/27,17:40:51,13,10,1, 11.8,1,1, 7.829, 10696.794, 326.988, 52759.106 24/10/27,17:40:51,14,10,1, 11.8,1,1, 7.829, 10696.761, 327.023, 52759.144 24/10/27,17:40:51,15,10,1, 11.8,1,1, 7.829, 10696.797, 327.040, 52759.152 24/10/27,17:40:51,16,10,1, 11.8,1,1, 7.829, 10696.787, 327.039, 52759.021 24/10/27,17:40:51,17,10,1, 11.8,1,1, 7.829, 10696.794, 327.035, 52759.119 24/10/27,17:40:51,18,10,1, 11.8,1,1, 7.829, 10696.790, 327.049, 52759.113 24/10/27,17:40:51,19,10,1, 11.8,1,1, 7.829, 10696.780, 327.032, 52759.100 24/10/27,17:40:52,00,10,1, 11.8,1,1, 7.835, 10696.774, 327.032, 52759.100 24/10/27,17:40:52,01,10,1, 11.8,1,1, 7.835, 10696.772, 327.043, 52759.020 24/10/27,17:40:52,02,10,1, 11.8,1,1, 7.835, 10696.769, 327.064, 52759.066 24/10/27,17:40:52,03,10,1, 11.8,1,1, 7.835, 10696.807, 327.057, 52759.066 24/10/27,17:40:52,04,10,1, 11.8,1,1, 7.835, 10696.778, 327.079, 52759.086 24/10/27,17:40:52,05,10,1, 11.8,1,1, 7.835, 10696.780, 327.072, 52759.076 24/10/27,17:40:52,06,10,1, 11.8,1,1, 7.835, 10696.791, 327.083, 52759.085 24/10/27,17:40:52,07,10,1, 11.8,1,1, 7.835, 10696.811, 327.070, 52759.062 24/10/27,17:40:52,08,10,1, 11.8,1,1, 7.835, 10696.791, 327.073, 52759.043 24/10/27,17:40:52,09,10,1, 11.8,1,1, 7.835, 10696.789, 327.075, 52759.047 24/10/27,17:40:52,10,10,1, 11.8,1,1, 7.835, 10696.785, 327.096, 52759.077 24/10/27,17:40:52,11,10,1, 11.8,1,1, 7.835, 10696.802, 327.099, 52759.008 24/10/27,17:40:52,12,10,1, 11.8,1,1, 7.835, 10696.781, 327.084, 52759.096 24/10/27,17:40:52,13,10,1, 11.8,1,1, 7.835, 10696.806, 327.069, 52759.073 24/10/27,17:40:52,14,10,1, 11.8,1,1, 7.835, 10696.777, 327.090, 52758.999 24/10/27,17:40:52,15,10,1, 11.8,1,1, 7.835, 10696.758, 327.103, 52759.012 24/10/27,17:40:52,16,10,1, 11.8,1,1, 7.835, 10696.782, 327.101, 52759.044 24/10/27,17:40:52,17,10,1, 11.8,1,1, 7.835, 10696.762, 327.116, 52759.069 24/10/27,17:40:52,18,10,1, 11.8,1,1, 7.835, 10696.804, 327.095, 52759.032 24/10/27,17:40:52,19,10,1, 11.8,1,1, 7.835, 10696.791, 327.116, 52759.100 24/10/27,17:40:53,00,10,1, 11.9,1,1, 7.834, 10696.790, 327.116, 52759.100 24/10/27,17:40:53,01,10,1, 11.9,1,1, 7.834, 10696.781, 327.120, 52758.998 24/10/27,17:40:53,02,10,1, 11.9,1,1, 7.834, 10696.767, 327.140, 52759.069 24/10/27,17:40:53,03,10,1, 11.9,1,1, 7.834, 10696.769, 327.134, 52759.066 24/10/27,17:40:53,04,10,1, 11.9,1,1, 7.834, 10696.775, 327.148, 52759.065 24/10/27,17:40:53,05,10,1, 11.9,1,1, 7.834, 10696.781, 327.162, 52759.057 24/10/27,17:40:53,06,10,1, 11.9,1,1, 7.834, 10696.795, 327.170, 52759.051 24/10/27,17:40:53,07,10,1, 11.9,1,1, 7.834, 10696.780, 327.176, 52759.000 24/10/27,17:40:53,08,10,1, 11.9,1,1, 7.834, 10696.777, 327.176, 52759.010 24/10/27,17:40:53,09,10,1, 11.9,1,1, 7.834, 10696.775, 327.166, 52758.996 24/10/27,17:40:53,10,10,1, 11.9,1,1, 7.834, 10696.768, 327.166, 52759.037 24/10/27,17:40:53,11,10,1, 11.9,1,1, 7.834, 10696.757, 327.171, 52759.067 24/10/27,17:40:53,12,10,1, 11.9,1,1, 7.834, 10696.764, 327.189, 52759.023 24/10/27,17:40:53,13,10,1, 11.9,1,1, 7.834, 10696.795, 327.203, 52759.055 24/10/27,17:40:53,14,10,1, 11.9,1,1, 7.834, 10696.781, 327.192, 52759.066 24/10/27,17:40:53,15,10,1, 11.9,1,1, 7.834, 10696.792, 327.214, 52759.021 24/10/27,17:40:53,16,10,1, 11.9,1,1, 7.834, 10696.790, 327.205, 52759.050 24/10/27,17:40:53,17,10,1, 11.9,1,1, 7.834, 10696.789, 327.210, 52759.086 24/10/27,17:40:53,18,10,1, 11.9,1,1, 7.834, 10696.799, 327.212, 52759.051 24/10/27,17:40:53,19,10,1, 11.9,1,1, 7.834, 10696.792, 327.207, 52759.026 24/10/27,17:40:54,00,10,1, 11.9,1,1, 7.829, 10696.790, 327.207, 52759.026 24/10/27,17:40:54,01,10,1, 11.9,1,1, 7.829, 10696.789, 327.207, 52759.041 24/10/27,17:40:54,02,10,1, 11.9,1,1, 7.829, 10696.798, 327.220, 52759.038 24/10/27,17:40:54,03,10,1, 11.9,1,1, 7.829, 10696.800, 327.235, 52759.041 24/10/27,17:40:54,04,10,1, 11.9,1,1, 7.829, 10696.783, 327.213, 52758.999 24/10/27,17:40:54,05,10,1, 11.9,1,1, 7.829, 10696.777, 327.249, 52758.935 24/10/27,17:40:54,06,10,1, 11.9,1,1, 7.829, 10696.814, 327.229, 52759.083 24/10/27,17:40:54,07,10,1, 11.9,1,1, 7.829, 10696.781, 327.243, 52758.981 24/10/27,17:40:54,08,10,1, 11.9,1,1, 7.829, 10696.763, 327.217, 52758.995 24/10/27,17:40:54,09,10,1, 11.9,1,1, 7.829, 10696.807, 327.249, 52759.107 24/10/27,17:40:54,10,10,1, 11.9,1,1, 7.829, 10696.771, 327.219, 52758.954 24/10/27,17:40:54,11,10,1, 11.9,1,1, 7.829, 10696.777, 327.256, 52759.053 24/10/27,17:40:54,12,10,1, 11.9,1,1, 7.829, 10696.782, 327.244, 52759.043 24/10/27,17:40:54,13,10,1, 11.9,1,1, 7.829, 10696.775, 327.231, 52758.990 24/10/27,17:40:54,14,10,1, 11.9,1,1, 7.829, 10696.796, 327.244, 52759.014 24/10/27,17:40:54,15,10,1, 11.9,1,1, 7.829, 10696.801, 327.246, 52758.983 24/10/27,17:40:54,16,10,1, 11.9,1,1, 7.829, 10696.788, 327.266, 52759.015 24/10/27,17:40:54,17,10,1, 11.9,1,1, 7.829, 10696.788, 327.277, 52758.947 24/10/27,17:40:54,18,10,1, 11.9,1,1, 7.829, 10696.755, 327.254, 52759.081 24/10/27,17:40:54,19,10,1, 11.9,1,1, 7.829, 10696.769, 327.264, 52758.989 24/10/27,17:40:55,00,10,1, 11.8,1,1, 7.826, 10696.765, 327.264, 52758.989 24/10/27,17:40:55,01,10,1, 11.8,1,1, 7.826, 10696.774, 327.263, 52759.001 24/10/27,17:40:55,02,10,1, 11.8,1,1, 7.826, 10696.789, 327.245, 52758.992 24/10/27,17:40:55,03,10,1, 11.8,1,1, 7.826, 10696.760, 327.271, 52759.002 24/10/27,17:40:55,04,10,1, 11.8,1,1, 7.826, 10696.790, 327.271, 52758.981 24/10/27,17:40:55,05,10,1, 11.8,1,1, 7.826, 10696.763, 327.262, 52758.904 24/10/27,17:40:55,06,10,1, 11.8,1,1, 7.826, 10696.773, 327.284, 52758.981 24/10/27,17:40:55,07,10,1, 11.8,1,1, 7.826, 10696.782, 327.271, 52758.920 24/10/27,17:40:55,08,10,1, 11.8,1,1, 7.826, 10696.782, 327.273, 52758.886 24/10/27,17:40:55,09,10,1, 11.8,1,1, 7.826, 10696.778, 327.262, 52758.903 24/10/27,17:40:55,10,10,1, 11.8,1,1, 7.826, 10696.785, 327.283, 52758.934 24/10/27,17:40:55,11,10,1, 11.8,1,1, 7.826, 10696.765, 327.262, 52758.925 24/10/27,17:40:55,12,10,1, 11.8,1,1, 7.826, 10696.799, 327.282, 52758.904 24/10/27,17:40:55,13,10,1, 11.8,1,1, 7.826, 10696.764, 327.282, 52758.966 24/10/27,17:40:55,14,10,1, 11.8,1,1, 7.826, 10696.780, 327.272, 52758.930 24/10/27,17:40:55,15,10,1, 11.8,1,1, 7.826, 10696.766, 327.275, 52758.998 24/10/27,17:40:55,16,10,1, 11.8,1,1, 7.826, 10696.776, 327.290, 52758.878 24/10/27,17:40:55,17,10,1, 11.8,1,1, 7.826, 10696.777, 327.288, 52758.939 24/10/27,17:40:55,18,10,1, 11.8,1,1, 7.826, 10696.745, 327.294, 52758.964 24/10/27,17:40:55,19,10,1, 11.8,1,1, 7.826, 10696.776, 327.295, 52758.937 24/10/27,17:40:56,00,10,1, 11.9,1,1, 7.830, 10696.774, 327.295, 52758.937 24/10/27,17:40:56,01,10,1, 11.9,1,1, 7.830, 10696.791, 327.288, 52758.921 24/10/27,17:40:56,02,10,1, 11.9,1,1, 7.830, 10696.806, 327.283, 52758.867 24/10/27,17:40:56,03,10,1, 11.9,1,1, 7.830, 10696.784, 327.278, 52758.916 24/10/27,17:40:56,04,10,1, 11.9,1,1, 7.830, 10696.782, 327.293, 52758.898 24/10/27,17:40:56,05,10,1, 11.9,1,1, 7.830, 10696.755, 327.314, 52758.915 24/10/27,17:40:56,06,10,1, 11.9,1,1, 7.830, 10696.740, 327.294, 52758.947 24/10/27,17:40:56,07,10,1, 11.9,1,1, 7.830, 10696.787, 327.313, 52758.880 24/10/27,17:40:56,08,10,1, 11.9,1,1, 7.830, 10696.770, 327.280, 52758.917 24/10/27,17:40:56,09,10,1, 11.9,1,1, 7.830, 10696.774, 327.285, 52758.925 24/10/27,17:40:56,10,10,1, 11.9,1,1, 7.830, 10696.779, 327.305, 52758.918 24/10/27,17:40:56,11,10,1, 11.9,1,1, 7.830, 10696.790, 327.307, 52758.908 24/10/27,17:40:56,12,10,1, 11.9,1,1, 7.830, 10696.775, 327.296, 52758.902 24/10/27,17:40:56,13,10,1, 11.9,1,1, 7.830, 10696.778, 327.327, 52758.869 24/10/27,17:40:56,14,10,1, 11.9,1,1, 7.830, 10696.769, 327.305, 52758.892 24/10/27,17:40:56,15,10,1, 11.9,1,1, 7.830, 10696.784, 327.317, 52758.896 24/10/27,17:40:56,16,10,1, 11.9,1,1, 7.830, 10696.747, 327.304, 52758.920 24/10/27,17:40:56,17,10,1, 11.9,1,1, 7.830, 10696.770, 327.298, 52758.934 24/10/27,17:40:56,18,10,1, 11.9,1,1, 7.830, 10696.769, 327.317, 52758.902 24/10/27,17:40:56,19,10,1, 11.9,1,1, 7.830, 10696.780, 327.313, 52758.916 24/10/27,17:40:57,00,10,1, 11.9,1,1, 7.828, 10696.774, 327.313, 52758.916 24/10/27,17:40:57,01,10,1, 11.9,1,1, 7.828, 10696.792, 327.308, 52758.901 24/10/27,17:40:57,02,10,1, 11.9,1,1, 7.828, 10696.790, 327.351, 52758.993 24/10/27,17:40:57,03,10,1, 11.9,1,1, 7.828, 10696.791, 327.369, 52759.014 24/10/27,17:40:57,04,10,1, 11.9,1,1, 7.828, 10696.794, 327.359, 52759.026 24/10/27,17:40:57,05,10,1, 11.9,1,1, 7.828, 10696.793, 327.363, 52759.001 24/10/27,17:40:57,06,10,1, 11.9,1,1, 7.828, 10696.800, 327.345, 52759.015 24/10/27,17:40:57,07,10,1, 11.9,1,1, 7.828, 10696.787, 327.361, 52759.040 24/10/27,17:40:57,08,10,1, 11.9,1,1, 7.828, 10696.792, 327.338, 52759.035 24/10/27,17:40:57,09,10,1, 11.9,1,1, 7.828, 10696.825, 327.334, 52758.821 24/10/27,17:40:57,10,10,1, 11.9,1,1, 7.828, 10696.812, 327.353, 52759.011 24/10/27,17:40:57,11,10,1, 11.9,1,1, 7.828, 10696.789, 327.358, 52759.071 24/10/27,17:40:57,12,10,1, 11.9,1,1, 7.828, 10696.784, 327.371, 52759.006 24/10/27,17:40:57,13,10,1, 11.9,1,1, 7.828, 10696.780, 327.375, 52759.057 24/10/27,17:40:57,14,10,1, 11.9,1,1, 7.828, 10696.807, 327.371, 52759.048 24/10/27,17:40:57,15,10,1, 11.9,1,1, 7.828, 10696.813, 327.363, 52758.994 24/10/27,17:40:57,16,10,1, 11.9,1,1, 7.828, 10696.811, 327.374, 52759.083 24/10/27,17:40:57,17,10,1, 11.9,1,1, 7.828, 10696.802, 327.385, 52758.993 24/10/27,17:40:57,18,10,1, 11.9,1,1, 7.828, 10696.834, 327.366, 52759.067 24/10/27,17:40:57,19,10,1, 11.9,1,1, 7.828, 10696.815, 327.364, 52759.062 24/10/27,17:40:58,00,09,1, 11.9,1,1, 7.826, 10696.815, 327.364, 52759.062 24/10/27,17:40:58,01,09,1, 11.9,1,1, 7.826, 10696.832, 327.359, 52759.012 24/10/27,17:40:58,02,09,1, 11.9,1,1, 7.826, 10696.836, 327.361, 52759.023 24/10/27,17:40:58,03,09,1, 11.9,1,1, 7.826, 10696.840, 327.395, 52759.026 24/10/27,17:40:58,04,09,1, 11.9,1,1, 7.826, 10696.845, 327.363, 52759.021 24/10/27,17:40:58,05,09,1, 11.9,1,1, 7.826, 10696.850, 327.379, 52759.036 24/10/27,17:40:58,06,09,1, 11.9,1,1, 7.826, 10696.842, 327.376, 52759.028 24/10/27,17:40:58,07,09,1, 11.9,1,1, 7.826, 10696.851, 327.364, 52758.989 24/10/27,17:40:58,08,09,1, 11.9,1,1, 7.826, 10696.872, 327.380, 52759.030 24/10/27,17:40:58,09,09,1, 11.9,1,1, 7.826, 10696.851, 327.359, 52758.947 24/10/27,17:40:58,10,09,1, 11.9,1,1, 7.826, 10696.841, 327.396, 52759.013 24/10/27,17:40:58,11,09,1, 11.9,1,1, 7.826, 10696.877, 327.396, 52758.936 24/10/27,17:40:58,12,09,1, 11.9,1,1, 7.826, 10696.854, 327.390, 52759.040 24/10/27,17:40:58,13,09,1, 11.9,1,1, 7.826, 10696.878, 327.370, 52759.049 24/10/27,17:40:58,14,09,1, 11.9,1,1, 7.826, 10696.884, 327.399, 52759.060 24/10/27,17:40:58,15,09,1, 11.9,1,1, 7.826, 10696.859, 327.385, 52759.037 24/10/27,17:40:58,16,09,1, 11.9,1,1, 7.826, 10696.882, 327.396, 52759.049 24/10/27,17:40:58,17,09,1, 11.9,1,1, 7.826, 10696.869, 327.390, 52758.916 24/10/27,17:40:58,18,09,1, 11.9,1,1, 7.826, 10696.864, 327.378, 52758.941 24/10/27,17:40:58,19,09,1, 11.9,1,1, 7.826, 10696.909, 327.388, 52759.011 24/10/27,17:40:59,00,09,1, 11.9,1,1, 7.826, 10696.907, 327.388, 52759.011 24/10/27,17:40:59,01,09,1, 11.9,1,1, 7.826, 10696.888, 327.378, 52758.982 24/10/27,17:40:59,02,09,1, 11.9,1,1, 7.826, 10696.920, 327.381, 52758.954 24/10/27,17:40:59,03,09,1, 11.9,1,1, 7.826, 10696.893, 327.402, 52758.916 24/10/27,17:40:59,04,09,1, 11.9,1,1, 7.826, 10696.891, 327.391, 52759.061 24/10/27,17:40:59,05,09,1, 11.9,1,1, 7.826, 10696.900, 327.400, 52758.941 24/10/27,17:40:59,06,09,1, 11.9,1,1, 7.826, 10696.922, 327.402, 52758.985 24/10/27,17:40:59,07,09,1, 11.9,1,1, 7.826, 10696.921, 327.383, 52759.003 24/10/27,17:40:59,08,09,1, 11.9,1,1, 7.826, 10696.921, 327.389, 52759.002 24/10/27,17:40:59,09,09,1, 11.9,1,1, 7.826, 10696.918, 327.410, 52759.001 24/10/27,17:40:59,10,09,1, 11.9,1,1, 7.826, 10696.919, 327.413, 52759.053 24/10/27,17:40:59,11,09,1, 11.9,1,1, 7.826, 10696.920, 327.406, 52759.055 24/10/27,17:40:59,12,09,1, 11.9,1,1, 7.826, 10696.937, 327.400, 52759.029 24/10/27,17:40:59,13,09,1, 11.9,1,1, 7.826, 10696.949, 327.400, 52758.961 24/10/27,17:40:59,14,09,1, 11.9,1,1, 7.826, 10696.944, 327.406, 52758.959 24/10/27,17:40:59,15,09,1, 11.9,1,1, 7.826, 10696.956, 327.432, 52759.064 24/10/27,17:40:59,16,09,1, 11.9,1,1, 7.826, 10696.952, 327.427, 52759.028 24/10/27,17:40:59,17,09,1, 11.9,1,1, 7.826, 10696.946, 327.420, 52759.014 24/10/27,17:40:59,18,09,1, 11.9,1,1, 7.826, 10696.963, 327.387, 52759.003 24/10/27,17:40:59,19,09,1, 11.9,1,1, 7.826, 10696.984, 327.414, 52758.988 24/10/27,17:41:00,00,09,1, 11.9,1,1, 7.825, 10696.982, 327.414, 52758.988 24/10/27,17:41:00,01,09,1, 11.9,1,1, 7.825, 10696.987, 327.423, 52759.005 24/10/27,17:41:00,02,09,1, 11.9,1,1, 7.825, 10696.980, 327.398, 52758.811 24/10/27,17:41:00,03,09,1, 11.9,1,1, 7.825, 10696.966, 327.401, 52758.830 24/10/27,17:41:00,04,09,1, 11.9,1,1, 7.825, 10696.970, 327.404, 52758.842 24/10/27,17:41:00,05,09,1, 11.9,1,1, 7.825, 10696.977, 327.402, 52759.064 24/10/27,17:41:00,06,09,1, 11.9,1,1, 7.825, 10697.034, 327.387, 52758.780 24/10/27,17:41:00,07,09,1, 11.9,1,1, 7.825, 10697.034, 327.384, 52758.714 24/10/27,17:41:00,08,09,1, 11.9,1,1, 7.825, 10697.013, 327.402, 52758.847 24/10/27,17:41:00,09,09,1, 11.9,1,1, 7.825, 10697.034, 327.405, 52758.818 24/10/27,17:41:00,10,09,1, 11.9,1,1, 7.825, 10697.019, 327.384, 52758.806 24/10/27,17:41:00,11,09,1, 11.9,1,1, 7.825, 10697.019, 327.410, 52758.852 24/10/27,17:41:00,12,09,1, 11.9,1,1, 7.825, 10697.042, 327.411, 52758.853 24/10/27,17:41:00,13,09,1, 11.9,1,1, 7.825, 10697.036, 327.424, 52758.809 24/10/27,17:41:00,14,09,1, 11.9,1,1, 7.825, 10697.055, 327.400, 52758.859 24/10/27,17:41:00,15,09,1, 11.9,1,1, 7.825, 10697.054, 327.422, 52758.870 24/10/27,17:41:00,16,09,1, 11.9,1,1, 7.825, 10697.057, 327.410, 52758.865 24/10/27,17:41:00,17,09,1, 11.9,1,1, 7.825, 10697.064, 327.414, 52758.818 24/10/27,17:41:00,18,09,1, 11.9,1,1, 7.825, 10697.038, 327.422, 52758.815 24/10/27,17:41:00,19,09,1, 11.9,1,1, 7.825, 10697.087, 327.387, 52758.768 24/10/27,17:41:01,00,10,1, 11.8,1,1, 7.828, 10697.082, 327.387, 52758.768 24/10/27,17:41:01,01,10,1, 11.8,1,1, 7.828, 10697.071, 327.394, 52758.845 24/10/27,17:41:01,02,10,1, 11.8,1,1, 7.828, 10697.078, 327.394, 52758.748 24/10/27,17:41:01,03,10,1, 11.8,1,1, 7.828, 10697.111, 327.419, 52758.787 24/10/27,17:41:01,04,10,1, 11.8,1,1, 7.828, 10697.085, 327.427, 52758.836 24/10/27,17:41:01,05,10,1, 11.8,1,1, 7.828, 10697.115, 327.428, 52758.796 24/10/27,17:41:01,06,10,1, 11.8,1,1, 7.828, 10697.128, 327.419, 52758.787 24/10/27,17:41:01,07,10,1, 11.8,1,1, 7.828, 10697.105, 327.406, 52758.721 24/10/27,17:41:01,08,10,1, 11.8,1,1, 7.828, 10697.111, 327.431, 52758.790 24/10/27,17:41:01,09,10,1, 11.8,1,1, 7.828, 10697.125, 327.409, 52758.803 24/10/27,17:41:01,10,10,1, 11.8,1,1, 7.828, 10697.103, 327.425, 52758.756 24/10/27,17:41:01,11,10,1, 11.8,1,1, 7.828, 10697.117, 327.438, 52758.814 24/10/27,17:41:01,12,10,1, 11.8,1,1, 7.828, 10697.140, 327.421, 52758.809 24/10/27,17:41:01,13,10,1, 11.8,1,1, 7.828, 10697.119, 327.410, 52758.793 24/10/27,17:41:01,14,10,1, 11.8,1,1, 7.828, 10697.147, 327.422, 52758.772 24/10/27,17:41:01,15,10,1, 11.8,1,1, 7.828, 10697.152, 327.405, 52758.816 24/10/27,17:41:01,16,10,1, 11.8,1,1, 7.828, 10697.139, 327.415, 52758.700 24/10/27,17:41:01,17,10,1, 11.8,1,1, 7.828, 10697.114, 327.435, 52758.780 24/10/27,17:41:01,18,10,1, 11.8,1,1, 7.828, 10697.138, 327.447, 52758.825 24/10/27,17:41:01,19,10,1, 11.8,1,1, 7.828, 10697.165, 327.452, 52758.773 24/10/27,17:41:02,00,10,1, 11.9,1,1, 7.829, 10697.157, 327.452, 52758.773 24/10/27,17:41:02,01,10,1, 11.9,1,1, 7.829, 10697.176, 327.442, 52758.829 24/10/27,17:41:02,02,10,1, 11.9,1,1, 7.829, 10697.196, 327.434, 52758.781 24/10/27,17:41:02,03,10,1, 11.9,1,1, 7.829, 10697.194, 327.455, 52758.727 24/10/27,17:41:02,04,10,1, 11.9,1,1, 7.829, 10697.181, 327.447, 52758.832 24/10/27,17:41:02,05,10,1, 11.9,1,1, 7.829, 10697.177, 327.458, 52758.805 24/10/27,17:41:02,06,10,1, 11.9,1,1, 7.829, 10697.180, 327.478, 52758.810 24/10/27,17:41:02,07,10,1, 11.9,1,1, 7.829, 10697.184, 327.462, 52758.856 24/10/27,17:41:02,08,10,1, 11.9,1,1, 7.829, 10697.198, 327.455, 52758.799 24/10/27,17:41:02,09,10,1, 11.9,1,1, 7.829, 10697.184, 327.481, 52758.764 24/10/27,17:41:02,10,10,1, 11.9,1,1, 7.829, 10697.231, 327.484, 52758.829 24/10/27,17:41:02,11,10,1, 11.9,1,1, 7.829, 10697.208, 327.487, 52758.804 24/10/27,17:41:02,12,10,1, 11.9,1,1, 7.829, 10697.229, 327.479, 52758.792 24/10/27,17:41:02,13,10,1, 11.9,1,1, 7.829, 10697.237, 327.482, 52758.793 24/10/27,17:41:02,14,10,1, 11.9,1,1, 7.829, 10697.207, 327.448, 52758.796 24/10/27,17:41:02,15,10,1, 11.9,1,1, 7.829, 10697.233, 327.474, 52758.818 24/10/27,17:41:02,16,10,1, 11.9,1,1, 7.829, 10697.235, 327.490, 52758.817 24/10/27,17:41:02,17,10,1, 11.9,1,1, 7.829, 10697.246, 327.486, 52758.825 24/10/27,17:41:02,18,10,1, 11.9,1,1, 7.829, 10697.249, 327.483, 52758.805 24/10/27,17:41:02,19,10,1, 11.9,1,1, 7.829, 10697.250, 327.484, 52758.778 24/10/27,17:41:03,00,09,1, 11.9,1,1, 7.829, 10697.249, 327.484, 52758.778 24/10/27,17:41:03,01,09,1, 11.9,1,1, 7.829, 10697.269, 327.498, 52758.803 24/10/27,17:41:03,02,09,1, 11.9,1,1, 7.829, 10697.273, 327.511, 52758.806 24/10/27,17:41:03,03,09,1, 11.9,1,1, 7.829, 10697.258, 327.500, 52758.770 24/10/27,17:41:03,04,09,1, 11.9,1,1, 7.829, 10697.280, 327.508, 52758.779 24/10/27,17:41:03,05,09,1, 11.9,1,1, 7.829, 10697.279, 327.504, 52758.824 24/10/27,17:41:03,06,09,1, 11.9,1,1, 7.829, 10697.307, 327.500, 52758.794 24/10/27,17:41:03,07,09,1, 11.9,1,1, 7.829, 10697.308, 327.499, 52758.774 24/10/27,17:41:03,08,09,1, 11.9,1,1, 7.829, 10697.298, 327.534, 52758.805 24/10/27,17:41:03,09,09,1, 11.9,1,1, 7.829, 10697.306, 327.532, 52758.803 24/10/27,17:41:03,10,09,1, 11.9,1,1, 7.829, 10697.334, 327.506, 52758.756 24/10/27,17:41:03,11,09,1, 11.9,1,1, 7.829, 10697.336, 327.488, 52758.747 24/10/27,17:41:03,12,09,1, 11.9,1,1, 7.829, 10697.332, 327.502, 52758.748 24/10/27,17:41:03,13,09,1, 11.9,1,1, 7.829, 10697.339, 327.517, 52758.811 24/10/27,17:41:03,14,09,1, 11.9,1,1, 7.829, 10697.326, 327.510, 52758.765 24/10/27,17:41:03,15,09,1, 11.9,1,1, 7.829, 10697.350, 327.514, 52758.757 24/10/27,17:41:03,16,09,1, 11.9,1,1, 7.829, 10697.360, 327.524, 52758.733 24/10/27,17:41:03,17,09,1, 11.9,1,1, 7.829, 10697.375, 327.530, 52758.762 24/10/27,17:41:03,18,09,1, 11.9,1,1, 7.829, 10697.341, 327.530, 52758.820 24/10/27,17:41:03,19,09,1, 11.9,1,1, 7.829, 10697.367, 327.543, 52758.826 24/10/27,17:41:04,00,10,1, 11.9,1,1, 7.830, 10697.366, 327.543, 52758.826 24/10/27,17:41:04,01,10,1, 11.9,1,1, 7.830, 10697.363, 327.539, 52758.767 24/10/27,17:41:04,02,10,1, 11.9,1,1, 7.830, 10697.360, 327.540, 52758.797 24/10/27,17:41:04,03,10,1, 11.9,1,1, 7.830, 10697.371, 327.533, 52758.722 24/10/27,17:41:04,04,10,1, 11.9,1,1, 7.830, 10697.386, 327.555, 52758.820 24/10/27,17:41:04,05,10,1, 11.9,1,1, 7.830, 10697.383, 327.522, 52758.744 24/10/27,17:41:04,06,10,1, 11.9,1,1, 7.830, 10697.367, 327.554, 52758.825 24/10/27,17:41:04,07,10,1, 11.9,1,1, 7.830, 10697.381, 327.552, 52758.770 24/10/27,17:41:04,08,10,1, 11.9,1,1, 7.830, 10697.382, 327.544, 52758.723 24/10/27,17:41:04,09,10,1, 11.9,1,1, 7.830, 10697.385, 327.559, 52758.769 24/10/27,17:41:04,10,10,1, 11.9,1,1, 7.830, 10697.385, 327.533, 52758.766 24/10/27,17:41:04,11,10,1, 11.9,1,1, 7.830, 10697.432, 327.549, 52758.797 24/10/27,17:41:04,12,10,1, 11.9,1,1, 7.830, 10697.406, 327.550, 52758.843 24/10/27,17:41:04,13,10,1, 11.9,1,1, 7.830, 10697.403, 327.541, 52758.751 24/10/27,17:41:04,14,10,1, 11.9,1,1, 7.830, 10697.414, 327.555, 52758.816 24/10/27,17:41:04,15,10,1, 11.9,1,1, 7.830, 10697.422, 327.546, 52758.757 24/10/27,17:41:04,16,10,1, 11.9,1,1, 7.830, 10697.436, 327.542, 52758.758 24/10/27,17:41:04,17,10,1, 11.9,1,1, 7.830, 10697.444, 327.566, 52758.792 24/10/27,17:41:04,18,10,1, 11.9,1,1, 7.830, 10697.429, 327.567, 52758.785 24/10/27,17:41:04,19,10,1, 11.9,1,1, 7.830, 10697.434, 327.573, 52758.784 24/10/27,17:41:05,00,10,1, 11.9,1,1, 7.829, 10697.433, 327.573, 52758.784 24/10/27,17:41:05,01,10,1, 11.9,1,1, 7.829, 10697.442, 327.553, 52758.807 24/10/27,17:41:05,02,10,1, 11.9,1,1, 7.829, 10697.458, 327.560, 52758.756 24/10/27,17:41:05,03,10,1, 11.9,1,1, 7.829, 10697.443, 327.566, 52758.797 24/10/27,17:41:05,04,10,1, 11.9,1,1, 7.829, 10697.437, 327.547, 52758.801 24/10/27,17:41:05,05,10,1, 11.9,1,1, 7.829, 10697.461, 327.562, 52758.728 24/10/27,17:41:05,06,10,1, 11.9,1,1, 7.829, 10697.454, 327.556, 52758.815 24/10/27,17:41:05,07,10,1, 11.9,1,1, 7.829, 10697.450, 327.566, 52758.809 24/10/27,17:41:05,08,10,1, 11.9,1,1, 7.829, 10697.463, 327.558, 52758.761 24/10/27,17:41:05,09,10,1, 11.9,1,1, 7.829, 10697.470, 327.570, 52758.784 24/10/27,17:41:05,10,10,1, 11.9,1,1, 7.829, 10697.471, 327.573, 52758.841 24/10/27,17:41:05,11,10,1, 11.9,1,1, 7.829, 10697.471, 327.554, 52758.861 24/10/27,17:41:05,12,10,1, 11.9,1,1, 7.829, 10697.467, 327.550, 52758.724 24/10/27,17:41:05,13,10,1, 11.9,1,1, 7.829, 10697.494, 327.558, 52758.748 24/10/27,17:41:05,14,10,1, 11.9,1,1, 7.829, 10697.468, 327.558, 52758.803 24/10/27,17:41:05,15,10,1, 11.9,1,1, 7.829, 10697.505, 327.572, 52758.777 24/10/27,17:41:05,16,10,1, 11.9,1,1, 7.829, 10697.476, 327.566, 52758.797 24/10/27,17:41:05,17,10,1, 11.9,1,1, 7.829, 10697.479, 327.562, 52758.804 24/10/27,17:41:05,18,10,1, 11.9,1,1, 7.829, 10697.492, 327.568, 52758.784 24/10/27,17:41:05,19,10,1, 11.9,1,1, 7.829, 10697.489, 327.575, 52758.783 24/10/27,17:41:06,00,10,1, 11.9,1,1, 7.828, 10697.483, 327.575, 52758.783 24/10/27,17:41:06,01,10,1, 11.9,1,1, 7.828, 10697.520, 327.563, 52758.810 24/10/27,17:41:06,02,10,1, 11.9,1,1, 7.828, 10697.508, 327.568, 52758.804 24/10/27,17:41:06,03,10,1, 11.9,1,1, 7.828, 10697.517, 327.565, 52758.800 24/10/27,17:41:06,04,10,1, 11.9,1,1, 7.828, 10697.498, 327.581, 52758.821 24/10/27,17:41:06,05,10,1, 11.9,1,1, 7.828, 10697.509, 327.570, 52758.772 24/10/27,17:41:06,06,10,1, 11.9,1,1, 7.828, 10697.519, 327.584, 52758.838 24/10/27,17:41:06,07,10,1, 11.9,1,1, 7.828, 10697.531, 327.584, 52758.888 24/10/27,17:41:06,08,10,1, 11.9,1,1, 7.828, 10697.518, 327.581, 52758.878 24/10/27,17:41:06,09,10,1, 11.9,1,1, 7.828, 10697.541, 327.580, 52758.864 24/10/27,17:41:06,10,10,1, 11.9,1,1, 7.828, 10697.538, 327.566, 52758.762 24/10/27,17:41:06,11,10,1, 11.9,1,1, 7.828, 10697.534, 327.580, 52758.803 24/10/27,17:41:06,12,10,1, 11.9,1,1, 7.828, 10697.528, 327.582, 52758.828 24/10/27,17:41:06,13,10,1, 11.9,1,1, 7.828, 10697.548, 327.582, 52758.811 24/10/27,17:41:06,14,10,1, 11.9,1,1, 7.828, 10697.529, 327.583, 52758.900 24/10/27,17:41:06,15,10,1, 11.9,1,1, 7.828, 10697.546, 327.572, 52758.795 24/10/27,17:41:06,16,10,1, 11.9,1,1, 7.828, 10697.527, 327.593, 52758.790 24/10/27,17:41:06,17,10,1, 11.9,1,1, 7.828, 10697.564, 327.569, 52758.806 24/10/27,17:41:06,18,10,1, 11.9,1,1, 7.828, 10697.551, 327.551, 52758.800 24/10/27,17:41:06,19,10,1, 11.9,1,1, 7.828, 10697.567, 327.576, 52758.797 24/10/27,17:41:07,00,10,1, 11.9,1,1, 7.825, 10697.566, 327.576, 52758.797 24/10/27,17:41:07,01,10,1, 11.9,1,1, 7.825, 10697.568, 327.578, 52758.906 24/10/27,17:41:07,02,10,1, 11.9,1,1, 7.825, 10697.572, 327.587, 52758.864 24/10/27,17:41:07,03,10,1, 11.9,1,1, 7.825, 10697.586, 327.589, 52758.881 24/10/27,17:41:07,04,10,1, 11.9,1,1, 7.825, 10697.579, 327.587, 52758.776 24/10/27,17:41:07,05,10,1, 11.9,1,1, 7.825, 10697.577, 327.576, 52758.804 24/10/27,17:41:07,06,10,1, 11.9,1,1, 7.825, 10697.572, 327.580, 52758.836 24/10/27,17:41:07,07,10,1, 11.9,1,1, 7.825, 10697.563, 327.583, 52758.804 24/10/27,17:41:07,08,10,1, 11.9,1,1, 7.825, 10697.592, 327.590, 52758.910 24/10/27,17:41:07,09,10,1, 11.9,1,1, 7.825, 10697.588, 327.580, 52758.833 24/10/27,17:41:07,10,10,1, 11.9,1,1, 7.825, 10697.591, 327.591, 52758.860 24/10/27,17:41:07,11,10,1, 11.9,1,1, 7.825, 10697.592, 327.588, 52758.824 24/10/27,17:41:07,12,10,1, 11.9,1,1, 7.825, 10697.593, 327.566, 52758.790 24/10/27,17:41:07,13,10,1, 11.9,1,1, 7.825, 10697.590, 327.580, 52758.830 24/10/27,17:41:07,14,10,1, 11.9,1,1, 7.825, 10697.601, 327.591, 52758.824 24/10/27,17:41:07,15,10,1, 11.9,1,1, 7.825, 10697.601, 327.601, 52758.897 24/10/27,17:41:07,16,10,1, 11.9,1,1, 7.825, 10697.611, 327.582, 52758.776 24/10/27,17:41:07,17,10,1, 11.9,1,1, 7.825, 10697.596, 327.587, 52758.839 24/10/27,17:41:07,18,10,1, 11.9,1,1, 7.825, 10697.578, 327.592, 52758.806 24/10/27,17:41:07,19,10,1, 11.9,1,1, 7.825, 10697.617, 327.599, 52758.826 24/10/27,17:41:08,00,10,1, 11.9,1,1, 7.827, 10697.616, 327.599, 52758.826 24/10/27,17:41:08,01,10,1, 11.9,1,1, 7.827, 10697.612, 327.605, 52758.865 24/10/27,17:41:08,02,10,1, 11.9,1,1, 7.827, 10697.607, 327.604, 52758.852 24/10/27,17:41:08,03,10,1, 11.9,1,1, 7.827, 10697.624, 327.589, 52758.847 24/10/27,17:41:08,04,10,1, 11.9,1,1, 7.827, 10697.622, 327.588, 52758.874 24/10/27,17:41:08,05,10,1, 11.9,1,1, 7.827, 10697.619, 327.593, 52758.866 24/10/27,17:41:08,06,10,1, 11.9,1,1, 7.827, 10697.627, 327.592, 52758.815 24/10/27,17:41:08,07,10,1, 11.9,1,1, 7.827, 10697.601, 327.592, 52758.848 24/10/27,17:41:08,08,10,1, 11.9,1,1, 7.827, 10697.628, 327.585, 52758.836 24/10/27,17:41:08,09,10,1, 11.9,1,1, 7.827, 10697.648, 327.577, 52758.900 24/10/27,17:41:08,10,10,1, 11.9,1,1, 7.827, 10697.649, 327.586, 52758.924 24/10/27,17:41:08,11,10,1, 11.9,1,1, 7.827, 10697.639, 327.594, 52758.841 24/10/27,17:41:08,12,10,1, 11.9,1,1, 7.827, 10697.641, 327.599, 52758.827 24/10/27,17:41:08,13,10,1, 11.9,1,1, 7.827, 10697.646, 327.603, 52758.838 24/10/27,17:41:08,14,10,1, 11.9,1,1, 7.827, 10697.632, 327.603, 52758.787 24/10/27,17:41:08,15,10,1, 11.9,1,1, 7.827, 10697.621, 327.609, 52758.879 24/10/27,17:41:08,16,10,1, 11.9,1,1, 7.827, 10697.636, 327.614, 52758.734 24/10/27,17:41:08,17,10,1, 11.9,1,1, 7.827, 10697.643, 327.618, 52758.852 24/10/27,17:41:08,18,10,1, 11.9,1,1, 7.827, 10697.658, 327.604, 52758.840 24/10/27,17:41:08,19,10,1, 11.9,1,1, 7.827, 10697.631, 327.602, 52758.853 24/10/27,17:41:09,00,10,1, 11.9,1,1, 7.826, 10697.625, 327.602, 52758.853 24/10/27,17:41:09,01,10,1, 11.9,1,1, 7.826, 10697.638, 327.596, 52758.865 24/10/27,17:41:09,02,10,1, 11.9,1,1, 7.826, 10697.650, 327.592, 52758.859 24/10/27,17:41:09,03,10,1, 11.9,1,1, 7.826, 10697.643, 327.594, 52758.830 24/10/27,17:41:09,04,10,1, 11.9,1,1, 7.826, 10697.652, 327.592, 52758.808 24/10/27,17:41:09,05,10,1, 11.9,1,1, 7.826, 10697.645, 327.579, 52758.845 24/10/27,17:41:09,06,10,1, 11.9,1,1, 7.826, 10697.640, 327.598, 52758.897 24/10/27,17:41:09,07,10,1, 11.9,1,1, 7.826, 10697.647, 327.593, 52758.815 24/10/27,17:41:09,08,10,1, 11.9,1,1, 7.826, 10697.628, 327.582, 52758.835 24/10/27,17:41:09,09,10,1, 11.9,1,1, 7.826, 10697.662, 327.603, 52758.840 24/10/27,17:41:09,10,10,1, 11.9,1,1, 7.826, 10697.647, 327.605, 52758.891 24/10/27,17:41:09,11,10,1, 11.9,1,1, 7.826, 10697.632, 327.610, 52758.900 24/10/27,17:41:09,12,10,1, 11.9,1,1, 7.826, 10697.651, 327.594, 52758.845 24/10/27,17:41:09,13,10,1, 11.9,1,1, 7.826, 10697.642, 327.588, 52758.902 24/10/27,17:41:09,14,10,1, 11.9,1,1, 7.826, 10697.660, 327.569, 52758.829 24/10/27,17:41:09,15,10,1, 11.9,1,1, 7.826, 10697.651, 327.586, 52758.830 24/10/27,17:41:09,16,10,1, 11.9,1,1, 7.826, 10697.653, 327.588, 52758.852 24/10/27,17:41:09,17,10,1, 11.9,1,1, 7.826, 10697.656, 327.591, 52758.875 24/10/27,17:41:09,18,10,1, 11.9,1,1, 7.826, 10697.651, 327.592, 52758.852 24/10/27,17:41:09,19,10,1, 11.9,1,1, 7.826, 10697.669, 327.577, 52758.886 24/10/27,17:41:10,00,10,1, 11.7,1,1, 7.829, 10697.666, 327.577, 52758.886 24/10/27,17:41:10,01,10,1, 11.7,1,1, 7.829, 10697.675, 327.586, 52758.815 24/10/27,17:41:10,02,10,1, 11.7,1,1, 7.829, 10697.637, 327.564, 52758.793 24/10/27,17:41:10,03,10,1, 11.7,1,1, 7.829, 10697.645, 327.599, 52758.820 24/10/27,17:41:10,04,10,1, 11.7,1,1, 7.829, 10697.655, 327.570, 52758.882 24/10/27,17:41:10,05,10,1, 11.7,1,1, 7.829, 10697.647, 327.569, 52758.897 24/10/27,17:41:10,06,10,1, 11.7,1,1, 7.829, 10697.648, 327.605, 52758.813 24/10/27,17:41:10,07,10,1, 11.7,1,1, 7.829, 10697.664, 327.599, 52759.086 24/10/27,17:41:10,08,10,1, 11.7,1,1, 7.829, 10697.666, 327.563, 52758.721 24/10/27,17:41:10,09,10,1, 11.7,1,1, 7.829, 10697.618, 327.550, 52758.841 24/10/27,17:41:10,10,10,1, 11.7,1,1, 7.829, 10697.662, 327.568, 52758.833 24/10/27,17:41:10,11,10,1, 11.7,1,1, 7.829, 10697.647, 327.584, 52758.846 24/10/27,17:41:10,12,10,1, 11.7,1,1, 7.829, 10697.660, 327.553, 52758.777 24/10/27,17:41:10,13,10,1, 11.7,1,1, 7.829, 10697.664, 327.563, 52758.825 24/10/27,17:41:10,14,10,1, 11.7,1,1, 7.829, 10697.667, 327.562, 52758.805 24/10/27,17:41:10,15,10,1, 11.7,1,1, 7.829, 10697.653, 327.551, 52758.888 24/10/27,17:41:10,16,10,1, 11.7,1,1, 7.829, 10697.652, 327.554, 52758.809 24/10/27,17:41:10,17,10,1, 11.7,1,1, 7.829, 10697.672, 327.543, 52758.851 24/10/27,17:41:10,18,10,1, 11.7,1,1, 7.829, 10697.668, 327.568, 52758.786 24/10/27,17:41:10,19,10,1, 11.7,1,1, 7.829, 10697.653, 327.587, 52758.839 24/10/27,17:41:11,00,10,1, 12.0,1,1, 7.825, 10697.650, 327.587, 52758.839 24/10/27,17:41:11,01,10,1, 12.0,1,1, 7.825, 10697.638, 327.543, 52758.862 24/10/27,17:41:11,02,10,1, 12.0,1,1, 7.825, 10697.653, 327.582, 52758.888 24/10/27,17:41:11,03,10,1, 12.0,1,1, 7.825, 10697.660, 327.550, 52758.887 24/10/27,17:41:11,04,10,1, 12.0,1,1, 7.825, 10697.660, 327.579, 52758.918 24/10/27,17:41:11,05,10,1, 12.0,1,1, 7.825, 10697.620, 327.556, 52758.894 24/10/27,17:41:11,06,10,1, 12.0,1,1, 7.825, 10697.652, 327.552, 52758.889 24/10/27,17:41:11,07,10,1, 12.0,1,1, 7.825, 10697.615, 327.536, 52758.816 24/10/27,17:41:11,08,10,1, 12.0,1,1, 7.825, 10697.659, 327.553, 52758.860 24/10/27,17:41:11,09,10,1, 12.0,1,1, 7.825, 10697.638, 327.549, 52758.880 24/10/27,17:41:11,10,10,1, 12.0,1,1, 7.825, 10697.629, 327.536, 52758.822 24/10/27,17:41:11,11,10,1, 12.0,1,1, 7.825, 10697.650, 327.535, 52758.842 24/10/27,17:41:11,12,10,1, 12.0,1,1, 7.825, 10697.662, 327.536, 52758.782 24/10/27,17:41:11,13,10,1, 12.0,1,1, 7.825, 10697.640, 327.549, 52758.887 24/10/27,17:41:11,14,10,1, 12.0,1,1, 7.825, 10697.630, 327.541, 52758.865 24/10/27,17:41:11,15,10,1, 12.0,1,1, 7.825, 10697.643, 327.501, 52758.874 24/10/27,17:41:11,16,10,1, 12.0,1,1, 7.825, 10697.625, 327.514, 52758.857 24/10/27,17:41:11,17,10,1, 12.0,1,1, 7.825, 10697.614, 327.538, 52758.811 24/10/27,17:41:11,18,10,1, 12.0,1,1, 7.825, 10697.610, 327.516, 52758.761 24/10/27,17:41:11,19,10,1, 12.0,1,1, 7.825, 10697.646, 327.502, 52758.818 24/10/27,17:41:12,00,09,1, 11.9,1,1, 7.828, 10697.641, 327.502, 52758.818 24/10/27,17:41:12,01,09,1, 11.9,1,1, 7.828, 10697.602, 327.546, 52758.844 24/10/27,17:41:12,02,09,1, 11.9,1,1, 7.828, 10697.569, 327.503, 52758.859 24/10/27,17:41:12,03,09,1, 11.9,1,1, 7.828, 10697.605, 327.502, 52758.865 24/10/27,17:41:12,04,09,1, 11.9,1,1, 7.828, 10697.617, 327.509, 52758.799 24/10/27,17:41:12,05,09,1, 11.9,1,1, 7.828, 10697.608, 327.509, 52758.799 24/10/27,17:41:12,06,09,1, 11.9,1,1, 7.828, 10697.588, 327.511, 52758.764 24/10/27,17:41:12,07,09,1, 11.9,1,1, 7.828, 10697.628, 327.481, 52758.737 24/10/27,17:41:12,08,09,1, 11.9,1,1, 7.828, 10697.590, 327.501, 52758.774 24/10/27,17:41:12,09,09,1, 11.9,1,1, 7.828, 10697.585, 327.499, 52758.815 24/10/27,17:41:12,10,09,1, 11.9,1,1, 7.828, 10697.572, 327.507, 52758.799 24/10/27,17:41:12,11,09,1, 11.9,1,1, 7.828, 10697.583, 327.493, 52758.797 24/10/27,17:41:12,12,09,1, 11.9,1,1, 7.828, 10697.592, 327.493, 52758.871 24/10/27,17:41:12,13,09,1, 11.9,1,1, 7.828, 10697.592, 327.476, 52758.758 24/10/27,17:41:12,14,09,1, 11.9,1,1, 7.828, 10697.597, 327.521, 52758.764 24/10/27,17:41:12,15,09,1, 11.9,1,1, 7.828, 10697.559, 327.502, 52758.819 24/10/27,17:41:12,16,09,1, 11.9,1,1, 7.828, 10697.574, 327.487, 52758.821 24/10/27,17:41:12,17,09,1, 11.9,1,1, 7.828, 10697.575, 327.498, 52758.849 24/10/27,17:41:12,18,09,1, 11.9,1,1, 7.828, 10697.574, 327.460, 52758.778 24/10/27,17:41:12,19,09,1, 11.9,1,1, 7.828, 10697.584, 327.465, 52758.804 24/10/27,17:41:13,00,09,1, 11.9,1,1, 7.828, 10697.583, 327.465, 52758.804 24/10/27,17:41:13,01,09,1, 11.9,1,1, 7.828, 10697.553, 327.447, 52758.821 24/10/27,17:41:13,02,09,1, 11.9,1,1, 7.828, 10697.571, 327.464, 52758.826 24/10/27,17:41:13,03,09,1, 11.9,1,1, 7.828, 10697.567, 327.466, 52758.824 24/10/27,17:41:13,04,09,1, 11.9,1,1, 7.828, 10697.576, 327.471, 52758.766 24/10/27,17:41:13,05,09,1, 11.9,1,1, 7.828, 10697.582, 327.435, 52758.799 24/10/27,17:41:13,06,09,1, 11.9,1,1, 7.828, 10697.567, 327.468, 52758.851 24/10/27,17:41:13,07,09,1, 11.9,1,1, 7.828, 10697.549, 327.464, 52758.872 24/10/27,17:41:13,08,09,1, 11.9,1,1, 7.828, 10697.544, 327.453, 52758.800 24/10/27,17:41:13,09,09,1, 11.9,1,1, 7.828, 10697.546, 327.452, 52758.878 24/10/27,17:41:13,10,09,1, 11.9,1,1, 7.828, 10697.552, 327.460, 52758.854 24/10/27,17:41:13,11,09,1, 11.9,1,1, 7.828, 10697.545, 327.454, 52758.852 24/10/27,17:41:13,12,09,1, 11.9,1,1, 7.828, 10697.541, 327.450, 52758.828 24/10/27,17:41:13,13,09,1, 11.9,1,1, 7.828, 10697.535, 327.457, 52758.824 24/10/27,17:41:13,14,09,1, 11.9,1,1, 7.828, 10697.519, 327.437, 52758.805 24/10/27,17:41:13,15,09,1, 11.9,1,1, 7.828, 10697.532, 327.438, 52758.694 24/10/27,17:41:13,16,09,1, 11.9,1,1, 7.828, 10697.549, 327.453, 52758.844 24/10/27,17:41:13,17,09,1, 11.9,1,1, 7.828, 10697.500, 327.450, 52758.827 24/10/27,17:41:13,18,09,1, 11.9,1,1, 7.828, 10697.543, 327.445, 52758.766 24/10/27,17:41:13,19,09,1, 11.9,1,1, 7.828, 10697.546, 327.452, 52758.825 24/10/27,17:41:14,00,10,1, 11.9,1,1, 7.828, 10697.541, 327.452, 52758.825 24/10/27,17:41:14,01,10,1, 11.9,1,1, 7.828, 10697.503, 327.472, 52758.880 24/10/27,17:41:14,02,10,1, 11.9,1,1, 7.828, 10697.499, 327.446, 52758.748 24/10/27,17:41:14,03,10,1, 11.9,1,1, 7.828, 10697.527, 327.442, 52758.811 24/10/27,17:41:14,04,10,1, 11.9,1,1, 7.828, 10697.506, 327.454, 52758.858 24/10/27,17:41:14,05,10,1, 11.9,1,1, 7.828, 10697.502, 327.427, 52758.827 24/10/27,17:41:14,06,10,1, 11.9,1,1, 7.828, 10697.494, 327.424, 52758.782 24/10/27,17:41:14,07,10,1, 11.9,1,1, 7.828, 10697.499, 327.446, 52758.820 24/10/27,17:41:14,08,10,1, 11.9,1,1, 7.828, 10697.509, 327.420, 52758.805 24/10/27,17:41:14,09,10,1, 11.9,1,1, 7.828, 10697.488, 327.411, 52758.816 24/10/27,17:41:14,10,10,1, 11.9,1,1, 7.828, 10697.471, 327.422, 52758.809 24/10/27,17:41:14,11,10,1, 11.9,1,1, 7.828, 10697.478, 327.435, 52758.839 24/10/27,17:41:14,12,10,1, 11.9,1,1, 7.828, 10697.468, 327.408, 52758.765 24/10/27,17:41:14,13,10,1, 11.9,1,1, 7.828, 10697.485, 327.412, 52758.828 24/10/27,17:41:14,14,10,1, 11.9,1,1, 7.828, 10697.484, 327.396, 52758.848 24/10/27,17:41:14,15,10,1, 11.9,1,1, 7.828, 10697.477, 327.387, 52758.755 24/10/27,17:41:14,16,10,1, 11.9,1,1, 7.828, 10697.462, 327.417, 52758.790 24/10/27,17:41:14,17,10,1, 11.9,1,1, 7.828, 10697.462, 327.396, 52758.787 24/10/27,17:41:14,18,10,1, 11.9,1,1, 7.828, 10697.453, 327.385, 52758.821 24/10/27,17:41:14,19,10,1, 11.9,1,1, 7.828, 10697.433, 327.407, 52758.807 24/10/27,17:41:15,00,09,1, 11.9,1,1, 7.824, 10697.433, 327.407, 52758.807 24/10/27,17:41:15,01,09,1, 11.9,1,1, 7.824, 10697.431, 327.404, 52758.841 24/10/27,17:41:15,02,09,1, 11.9,1,1, 7.824, 10697.448, 327.378, 52758.837 24/10/27,17:41:15,03,09,1, 11.9,1,1, 7.824, 10697.431, 327.391, 52758.783 24/10/27,17:41:15,04,09,1, 11.9,1,1, 7.824, 10697.427, 327.376, 52758.761 24/10/27,17:41:15,05,09,1, 11.9,1,1, 7.824, 10697.431, 327.383, 52758.815 24/10/27,17:41:15,06,09,1, 11.9,1,1, 7.824, 10697.419, 327.362, 52758.808 24/10/27,17:41:15,07,09,1, 11.9,1,1, 7.824, 10697.441, 327.372, 52758.833 24/10/27,17:41:15,08,09,1, 11.9,1,1, 7.824, 10697.434, 327.359, 52758.791 24/10/27,17:41:15,09,09,1, 11.9,1,1, 7.824, 10697.417, 327.360, 52758.851 24/10/27,17:41:15,10,09,1, 11.9,1,1, 7.824, 10697.397, 327.313, 52758.809 24/10/27,17:41:15,11,09,1, 11.9,1,1, 7.824, 10697.419, 327.346, 52758.778 24/10/27,17:41:15,12,09,1, 11.9,1,1, 7.824, 10697.393, 327.358, 52758.781 24/10/27,17:41:15,13,09,1, 11.9,1,1, 7.824, 10697.394, 327.356, 52758.814 24/10/27,17:41:15,14,09,1, 11.9,1,1, 7.824, 10697.413, 327.331, 52758.814 24/10/27,17:41:15,15,09,1, 11.9,1,1, 7.824, 10697.394, 327.348, 52758.807 24/10/27,17:41:15,16,09,1, 11.9,1,1, 7.824, 10697.376, 327.338, 52758.803 24/10/27,17:41:15,17,09,1, 11.9,1,1, 7.824, 10697.368, 327.338, 52758.816 24/10/27,17:41:15,18,09,1, 11.9,1,1, 7.824, 10697.394, 327.338, 52758.828 24/10/27,17:41:15,19,09,1, 11.9,1,1, 7.824, 10697.370, 327.323, 52758.780 24/10/27,17:41:16,00,10,1, 11.9,1,1, 7.826, 10697.366, 327.323, 52758.780 24/10/27,17:41:16,01,10,1, 11.9,1,1, 7.826, 10697.385, 327.328, 52758.828 24/10/27,17:41:16,02,10,1, 11.9,1,1, 7.826, 10697.357, 327.319, 52758.830 24/10/27,17:41:16,03,10,1, 11.9,1,1, 7.826, 10697.346, 327.322, 52758.788 24/10/27,17:41:16,04,10,1, 11.9,1,1, 7.826, 10697.370, 327.310, 52758.817 24/10/27,17:41:16,05,10,1, 11.9,1,1, 7.826, 10697.330, 327.307, 52758.856 24/10/27,17:41:16,06,10,1, 11.9,1,1, 7.826, 10697.341, 327.279, 52758.777 24/10/27,17:41:16,07,10,1, 11.9,1,1, 7.826, 10697.356, 327.286, 52758.802 24/10/27,17:41:16,08,10,1, 11.9,1,1, 7.826, 10697.333, 327.298, 52758.836 24/10/27,17:41:16,09,10,1, 11.9,1,1, 7.826, 10697.321, 327.255, 52758.825 24/10/27,17:41:16,10,10,1, 11.9,1,1, 7.826, 10697.348, 327.267, 52758.857 24/10/27,17:41:16,11,10,1, 11.9,1,1, 7.826, 10697.330, 327.279, 52758.863 24/10/27,17:41:16,12,10,1, 11.9,1,1, 7.826, 10697.333, 327.297, 52758.907 24/10/27,17:41:16,13,10,1, 11.9,1,1, 7.826, 10697.346, 327.257, 52758.821 24/10/27,17:41:16,14,10,1, 11.9,1,1, 7.826, 10697.304, 327.243, 52758.834 24/10/27,17:41:16,15,10,1, 11.9,1,1, 7.826, 10697.298, 327.258, 52758.821 24/10/27,17:41:16,16,10,1, 11.9,1,1, 7.826, 10697.291, 327.269, 52758.871 24/10/27,17:41:16,17,10,1, 11.9,1,1, 7.826, 10697.293, 327.262, 52758.847 24/10/27,17:41:16,18,10,1, 11.9,1,1, 7.826, 10697.317, 327.240, 52758.861 24/10/27,17:41:16,19,10,1, 11.9,1,1, 7.826, 10697.297, 327.233, 52758.778 24/10/27,17:41:17,00,10,1, 11.9,1,1, 7.826, 10697.291, 327.233, 52758.778 24/10/27,17:41:17,01,10,1, 11.9,1,1, 7.826, 10697.282, 327.233, 52758.795 24/10/27,17:41:17,02,10,1, 11.9,1,1, 7.826, 10697.288, 327.231, 52758.774 24/10/27,17:41:17,03,10,1, 11.9,1,1, 7.826, 10697.271, 327.237, 52758.781 24/10/27,17:41:17,04,10,1, 11.9,1,1, 7.826, 10697.275, 327.231, 52758.797 24/10/27,17:41:17,05,10,1, 11.9,1,1, 7.826, 10697.275, 327.223, 52758.836 24/10/27,17:41:17,06,10,1, 11.9,1,1, 7.826, 10697.298, 327.234, 52758.859 24/10/27,17:41:17,07,10,1, 11.9,1,1, 7.826, 10697.265, 327.243, 52758.776 24/10/27,17:41:17,08,10,1, 11.9,1,1, 7.826, 10697.293, 327.208, 52758.813 24/10/27,17:41:17,09,10,1, 11.9,1,1, 7.826, 10697.281, 327.230, 52758.787 24/10/27,17:41:17,10,10,1, 11.9,1,1, 7.826, 10697.287, 327.213, 52758.799 24/10/27,17:41:17,11,10,1, 11.9,1,1, 7.826, 10697.279, 327.238, 52758.794 24/10/27,17:41:17,12,10,1, 11.9,1,1, 7.826, 10697.271, 327.215, 52758.750 24/10/27,17:41:17,13,10,1, 11.9,1,1, 7.826, 10697.280, 327.207, 52758.777 24/10/27,17:41:17,14,10,1, 11.9,1,1, 7.826, 10697.271, 327.211, 52758.783 24/10/27,17:41:17,15,10,1, 11.9,1,1, 7.826, 10697.285, 327.211, 52758.819 24/10/27,17:41:17,16,10,1, 11.9,1,1, 7.826, 10697.266, 327.207, 52758.765 24/10/27,17:41:17,17,10,1, 11.9,1,1, 7.826, 10697.262, 327.215, 52758.790 24/10/27,17:41:17,18,10,1, 11.9,1,1, 7.826, 10697.267, 327.208, 52758.771 24/10/27,17:41:17,19,10,1, 11.9,1,1, 7.826, 10697.234, 327.211, 52758.866 24/10/27,17:41:18,00,09,1, 11.8,1,1, 7.825, 10697.232, 327.211, 52758.866 24/10/27,17:41:18,01,09,1, 11.8,1,1, 7.825, 10697.252, 327.193, 52758.742 24/10/27,17:41:18,02,09,1, 11.8,1,1, 7.825, 10697.245, 327.202, 52758.792 24/10/27,17:41:18,03,09,1, 11.8,1,1, 7.825, 10697.253, 327.209, 52758.816 24/10/27,17:41:18,04,09,1, 11.8,1,1, 7.825, 10697.254, 327.191, 52758.786 24/10/27,17:41:18,05,09,1, 11.8,1,1, 7.825, 10697.250, 327.208, 52758.802 24/10/27,17:41:18,06,09,1, 11.8,1,1, 7.825, 10697.254, 327.227, 52758.830 24/10/27,17:41:18,07,09,1, 11.8,1,1, 7.825, 10697.233, 327.202, 52758.748 24/10/27,17:41:18,08,09,1, 11.8,1,1, 7.825, 10697.223, 327.200, 52758.855 24/10/27,17:41:18,09,09,1, 11.8,1,1, 7.825, 10697.216, 327.203, 52758.793 24/10/27,17:41:18,10,09,1, 11.8,1,1, 7.825, 10697.231, 327.207, 52758.837 24/10/27,17:41:18,11,09,1, 11.8,1,1, 7.825, 10697.222, 327.216, 52758.858 24/10/27,17:41:18,12,09,1, 11.8,1,1, 7.825, 10697.235, 327.191, 52758.848 24/10/27,17:41:18,13,09,1, 11.8,1,1, 7.825, 10697.228, 327.196, 52758.762 24/10/27,17:41:18,14,09,1, 11.8,1,1, 7.825, 10697.215, 327.199, 52758.810 24/10/27,17:41:18,15,09,1, 11.8,1,1, 7.825, 10697.220, 327.200, 52758.801 24/10/27,17:41:18,16,09,1, 11.8,1,1, 7.825, 10697.207, 327.214, 52758.861 24/10/27,17:41:18,17,09,1, 11.8,1,1, 7.825, 10697.199, 327.226, 52758.993 24/10/27,17:41:18,18,09,1, 11.8,1,1, 7.825, 10697.231, 327.208, 52758.823 24/10/27,17:41:18,19,09,1, 11.8,1,1, 7.825, 10697.220, 327.214, 52758.872 24/10/27,17:41:19,00,09,1, 11.9,1,1, 7.833, 10697.216, 327.214, 52758.872 24/10/27,17:41:19,01,09,1, 11.9,1,1, 7.833, 10697.210, 327.185, 52758.772 24/10/27,17:41:19,02,09,1, 11.9,1,1, 7.833, 10697.236, 327.191, 52758.789 24/10/27,17:41:19,03,09,1, 11.9,1,1, 7.833, 10697.239, 327.202, 52758.885 24/10/27,17:41:19,04,09,1, 11.9,1,1, 7.833, 10697.222, 327.196, 52758.846 24/10/27,17:41:19,05,09,1, 11.9,1,1, 7.833, 10697.222, 327.222, 52758.889 24/10/27,17:41:19,06,09,1, 11.9,1,1, 7.833, 10697.224, 327.202, 52758.836 24/10/27,17:41:19,07,09,1, 11.9,1,1, 7.833, 10697.222, 327.199, 52758.854 24/10/27,17:41:19,08,09,1, 11.9,1,1, 7.833, 10697.224, 327.197, 52758.824 24/10/27,17:41:19,09,09,1, 11.9,1,1, 7.833, 10697.215, 327.206, 52758.820 24/10/27,17:41:19,10,09,1, 11.9,1,1, 7.833, 10697.241, 327.184, 52758.801 24/10/27,17:41:19,11,09,1, 11.9,1,1, 7.833, 10697.226, 327.178, 52758.852 24/10/27,17:41:19,12,09,1, 11.9,1,1, 7.833, 10697.255, 327.198, 52758.824 24/10/27,17:41:19,13,09,1, 11.9,1,1, 7.833, 10697.230, 327.189, 52758.850 24/10/27,17:41:19,14,09,1, 11.9,1,1, 7.833, 10697.240, 327.203, 52758.882 24/10/27,17:41:19,15,09,1, 11.9,1,1, 7.833, 10697.219, 327.195, 52758.837 24/10/27,17:41:19,16,09,1, 11.9,1,1, 7.833, 10697.216, 327.199, 52758.864 24/10/27,17:41:19,17,09,1, 11.9,1,1, 7.833, 10697.213, 327.189, 52758.878 24/10/27,17:41:19,18,09,1, 11.9,1,1, 7.833, 10697.245, 327.198, 52758.799 24/10/27,17:41:19,19,09,1, 11.9,1,1, 7.833, 10697.236, 327.203, 52758.855 24/10/27,17:41:20,00,10,1, 11.8,1,1, 7.826, 10697.232, 327.203, 52758.855 24/10/27,17:41:20,01,10,1, 11.8,1,1, 7.826, 10697.224, 327.212, 52758.888 24/10/27,17:41:20,02,10,1, 11.8,1,1, 7.826, 10697.252, 327.190, 52758.902 24/10/27,17:41:20,03,10,1, 11.8,1,1, 7.826, 10697.233, 327.198, 52758.916 24/10/27,17:41:20,04,10,1, 11.8,1,1, 7.826, 10697.223, 327.236, 52758.933 24/10/27,17:41:20,05,10,1, 11.8,1,1, 7.826, 10697.244, 327.210, 52758.869 24/10/27,17:41:20,06,10,1, 11.8,1,1, 7.826, 10697.223, 327.240, 52758.868 24/10/27,17:41:20,07,10,1, 11.8,1,1, 7.826, 10697.256, 327.236, 52758.868 24/10/27,17:41:20,08,10,1, 11.8,1,1, 7.826, 10697.299, 327.221, 52758.711 24/10/27,17:41:20,09,10,1, 11.8,1,1, 7.826, 10697.219, 327.220, 52758.677 24/10/27,17:41:20,10,10,1, 11.8,1,1, 7.826, 10697.245, 327.231, 52758.968 24/10/27,17:41:20,11,10,1, 11.8,1,1, 7.826, 10697.239, 327.235, 52758.940 24/10/27,17:41:20,12,10,1, 11.8,1,1, 7.826, 10697.264, 327.195, 52758.900 24/10/27,17:41:20,13,10,1, 11.8,1,1, 7.826, 10697.230, 327.230, 52758.884 24/10/27,17:41:20,14,10,1, 11.8,1,1, 7.826, 10697.239, 327.194, 52758.906 24/10/27,17:41:20,15,10,1, 11.8,1,1, 7.826, 10697.212, 327.210, 52758.844 24/10/27,17:41:20,16,10,1, 11.8,1,1, 7.826, 10697.258, 327.226, 52758.937 24/10/27,17:41:20,17,10,1, 11.8,1,1, 7.826, 10697.248, 327.222, 52758.872 24/10/27,17:41:20,18,10,1, 11.8,1,1, 7.826, 10697.265, 327.219, 52758.895 24/10/27,17:41:20,19,10,1, 11.8,1,1, 7.826, 10697.259, 327.239, 52758.903 24/10/27,17:41:21,00,10,1, 12.0,1,1, 7.832, 10697.258, 327.239, 52758.903 24/10/27,17:41:21,01,10,1, 12.0,1,1, 7.832, 10697.266, 327.255, 52758.840 24/10/27,17:41:21,02,10,1, 12.0,1,1, 7.832, 10697.249, 327.246, 52758.976 24/10/27,17:41:21,03,10,1, 12.0,1,1, 7.832, 10697.248, 327.249, 52758.922 24/10/27,17:41:21,04,10,1, 12.0,1,1, 7.832, 10697.283, 327.229, 52758.897 24/10/27,17:41:21,05,10,1, 12.0,1,1, 7.832, 10697.244, 327.242, 52758.942 24/10/27,17:41:21,06,10,1, 12.0,1,1, 7.832, 10697.267, 327.242, 52758.917 24/10/27,17:41:21,07,10,1, 12.0,1,1, 7.832, 10697.278, 327.253, 52758.957 24/10/27,17:41:21,08,10,1, 12.0,1,1, 7.832, 10697.264, 327.253, 52758.941 24/10/27,17:41:21,09,10,1, 12.0,1,1, 7.832, 10697.277, 327.252, 52758.923 24/10/27,17:41:21,10,10,1, 12.0,1,1, 7.832, 10697.261, 327.268, 52758.944 24/10/27,17:41:21,11,10,1, 12.0,1,1, 7.832, 10697.244, 327.247, 52758.951 24/10/27,17:41:21,12,10,1, 12.0,1,1, 7.832, 10697.277, 327.268, 52758.899 24/10/27,17:41:21,13,10,1, 12.0,1,1, 7.832, 10697.275, 327.267, 52758.896 24/10/27,17:41:21,14,10,1, 12.0,1,1, 7.832, 10697.268, 327.280, 52758.922 24/10/27,17:41:21,15,10,1, 12.0,1,1, 7.832, 10697.304, 327.289, 52758.932 24/10/27,17:41:21,16,10,1, 12.0,1,1, 7.832, 10697.290, 327.295, 52758.909 24/10/27,17:41:21,17,10,1, 12.0,1,1, 7.832, 10697.279, 327.281, 52758.940 24/10/27,17:41:21,18,10,1, 12.0,1,1, 7.832, 10697.296, 327.290, 52758.967 24/10/27,17:41:21,19,10,1, 12.0,1,1, 7.832, 10697.271, 327.283, 52758.916 24/10/27,17:41:22,00,10,1, 11.9,1,1, 7.829, 10697.266, 327.283, 52758.916 24/10/27,17:41:22,01,10,1, 11.9,1,1, 7.829, 10697.301, 327.324, 52758.948 24/10/27,17:41:22,02,10,1, 11.9,1,1, 7.829, 10697.283, 327.301, 52758.946 24/10/27,17:41:22,03,10,1, 11.9,1,1, 7.829, 10697.308, 327.309, 52758.930 24/10/27,17:41:22,04,10,1, 11.9,1,1, 7.829, 10697.311, 327.304, 52758.907 24/10/27,17:41:22,05,10,1, 11.9,1,1, 7.829, 10697.308, 327.325, 52758.917 24/10/27,17:41:22,06,10,1, 11.9,1,1, 7.829, 10697.310, 327.307, 52759.003 24/10/27,17:41:22,07,10,1, 11.9,1,1, 7.829, 10697.315, 327.295, 52758.902 24/10/27,17:41:22,08,10,1, 11.9,1,1, 7.829, 10697.288, 327.309, 52758.915 24/10/27,17:41:22,09,10,1, 11.9,1,1, 7.829, 10697.300, 327.332, 52759.012 24/10/27,17:41:22,10,10,1, 11.9,1,1, 7.829, 10697.309, 327.333, 52759.032 24/10/27,17:41:22,11,10,1, 11.9,1,1, 7.829, 10697.312, 327.338, 52758.983 24/10/27,17:41:22,12,10,1, 11.9,1,1, 7.829, 10697.321, 327.319, 52758.934 24/10/27,17:41:22,13,10,1, 11.9,1,1, 7.829, 10697.310, 327.321, 52758.916 24/10/27,17:41:22,14,10,1, 11.9,1,1, 7.829, 10697.301, 327.320, 52758.930 24/10/27,17:41:22,15,10,1, 11.9,1,1, 7.829, 10697.309, 327.330, 52758.965 24/10/27,17:41:22,16,10,1, 11.9,1,1, 7.829, 10697.325, 327.354, 52758.975 24/10/27,17:41:22,17,10,1, 11.9,1,1, 7.829, 10697.342, 327.346, 52758.956 24/10/27,17:41:22,18,10,1, 11.9,1,1, 7.829, 10697.318, 327.352, 52758.946 24/10/27,17:41:22,19,10,1, 11.9,1,1, 7.829, 10697.344, 327.348, 52758.946 24/10/27,17:41:23,00,10,1, 11.9,1,1, 7.828, 10697.341, 327.348, 52758.946 24/10/27,17:41:23,01,10,1, 11.9,1,1, 7.828, 10697.324, 327.326, 52758.934 24/10/27,17:41:23,02,10,1, 11.9,1,1, 7.828, 10697.310, 327.328, 52758.944 24/10/27,17:41:23,03,10,1, 11.9,1,1, 7.828, 10697.337, 327.353, 52758.977 24/10/27,17:41:23,04,10,1, 11.9,1,1, 7.828, 10697.336, 327.340, 52758.974 24/10/27,17:41:23,05,10,1, 11.9,1,1, 7.828, 10697.354, 327.335, 52759.035 24/10/27,17:41:23,06,10,1, 11.9,1,1, 7.828, 10697.356, 327.366, 52759.002 24/10/27,17:41:23,07,10,1, 11.9,1,1, 7.828, 10697.346, 327.357, 52758.996 24/10/27,17:41:23,08,10,1, 11.9,1,1, 7.828, 10697.340, 327.346, 52758.969 24/10/27,17:41:23,09,10,1, 11.9,1,1, 7.828, 10697.335, 327.377, 52759.024 24/10/27,17:41:23,10,10,1, 11.9,1,1, 7.828, 10697.350, 327.367, 52758.971 24/10/27,17:41:23,11,10,1, 11.9,1,1, 7.828, 10697.328, 327.370, 52759.049 24/10/27,17:41:23,12,10,1, 11.9,1,1, 7.828, 10697.343, 327.377, 52759.006 24/10/27,17:41:23,13,10,1, 11.9,1,1, 7.828, 10697.347, 327.356, 52758.956 24/10/27,17:41:23,14,10,1, 11.9,1,1, 7.828, 10697.331, 327.366, 52758.994 24/10/27,17:41:23,15,10,1, 11.9,1,1, 7.828, 10697.351, 327.401, 52759.072 24/10/27,17:41:23,16,10,1, 11.9,1,1, 7.828, 10697.344, 327.406, 52759.072 24/10/27,17:41:23,17,10,1, 11.9,1,1, 7.828, 10697.352, 327.404, 52759.087 24/10/27,17:41:23,18,10,1, 11.9,1,1, 7.828, 10697.351, 327.396, 52759.036 24/10/27,17:41:23,19,10,1, 11.9,1,1, 7.828, 10697.334, 327.395, 52759.000 24/10/27,17:41:24,00,10,1, 11.9,1,1, 7.826, 10697.333, 327.395, 52759.000 24/10/27,17:41:24,01,10,1, 11.9,1,1, 7.826, 10697.374, 327.411, 52758.999 24/10/27,17:41:24,02,10,1, 11.9,1,1, 7.826, 10697.356, 327.396, 52758.937 24/10/27,17:41:24,03,10,1, 11.9,1,1, 7.826, 10697.368, 327.403, 52758.934 24/10/27,17:41:24,04,10,1, 11.9,1,1, 7.826, 10697.356, 327.426, 52758.979 24/10/27,17:41:24,05,10,1, 11.9,1,1, 7.826, 10697.340, 327.394, 52759.042 24/10/27,17:41:24,06,10,1, 11.9,1,1, 7.826, 10697.359, 327.432, 52759.039 24/10/27,17:41:24,07,10,1, 11.9,1,1, 7.826, 10697.350, 327.413, 52758.977 24/10/27,17:41:24,08,10,1, 11.9,1,1, 7.826, 10697.347, 327.438, 52759.038 24/10/27,17:41:24,09,10,1, 11.9,1,1, 7.826, 10697.355, 327.416, 52758.998 24/10/27,17:41:24,10,10,1, 11.9,1,1, 7.826, 10697.364, 327.431, 52759.036 24/10/27,17:41:24,11,10,1, 11.9,1,1, 7.826, 10697.375, 327.436, 52758.968 24/10/27,17:41:24,12,10,1, 11.9,1,1, 7.826, 10697.358, 327.450, 52759.089 24/10/27,17:41:24,13,10,1, 11.9,1,1, 7.826, 10697.334, 327.437, 52759.078 24/10/27,17:41:24,14,10,1, 11.9,1,1, 7.826, 10697.364, 327.455, 52759.065 24/10/27,17:41:24,15,10,1, 11.9,1,1, 7.826, 10697.366, 327.455, 52759.009 24/10/27,17:41:24,16,10,1, 11.9,1,1, 7.826, 10697.383, 327.447, 52759.038 24/10/27,17:41:24,17,10,1, 11.9,1,1, 7.826, 10697.379, 327.450, 52759.007 24/10/27,17:41:24,18,10,1, 11.9,1,1, 7.826, 10697.379, 327.452, 52759.066 24/10/27,17:41:24,19,10,1, 11.9,1,1, 7.826, 10697.383, 327.458, 52759.013 24/10/27,17:41:25,00,10,1, 11.9,1,1, 7.827, 10697.383, 327.458, 52759.013 24/10/27,17:41:25,01,10,1, 11.9,1,1, 7.827, 10697.365, 327.484, 52759.050 24/10/27,17:41:25,02,10,1, 11.9,1,1, 7.827, 10697.365, 327.473, 52759.010 24/10/27,17:41:25,03,10,1, 11.9,1,1, 7.827, 10697.362, 327.488, 52759.062 24/10/27,17:41:25,04,10,1, 11.9,1,1, 7.827, 10697.351, 327.470, 52759.053 24/10/27,17:41:25,05,10,1, 11.9,1,1, 7.827, 10697.351, 327.506, 52759.082 24/10/27,17:41:25,06,10,1, 11.9,1,1, 7.827, 10697.363, 327.481, 52759.023 24/10/27,17:41:25,07,10,1, 11.9,1,1, 7.827, 10697.359, 327.512, 52759.081 24/10/27,17:41:25,08,10,1, 11.9,1,1, 7.827, 10697.394, 327.498, 52759.061 24/10/27,17:41:25,09,10,1, 11.9,1,1, 7.827, 10697.370, 327.503, 52759.045 24/10/27,17:41:25,10,10,1, 11.9,1,1, 7.827, 10697.374, 327.514, 52759.023 24/10/27,17:41:25,11,10,1, 11.9,1,1, 7.827, 10697.376, 327.539, 52759.041 24/10/27,17:41:25,12,10,1, 11.9,1,1, 7.827, 10697.379, 327.523, 52759.070 24/10/27,17:41:25,13,10,1, 11.9,1,1, 7.827, 10697.344, 327.532, 52759.081 24/10/27,17:41:25,14,10,1, 11.9,1,1, 7.827, 10697.364, 327.534, 52759.084 24/10/27,17:41:25,15,10,1, 11.9,1,1, 7.827, 10697.403, 327.521, 52759.085 24/10/27,17:41:25,16,10,1, 11.9,1,1, 7.827, 10697.362, 327.547, 52759.082 24/10/27,17:41:25,17,10,1, 11.9,1,1, 7.827, 10697.389, 327.551, 52759.012 24/10/27,17:41:25,18,10,1, 11.9,1,1, 7.827, 10697.357, 327.555, 52759.089 24/10/27,17:41:25,19,10,1, 11.9,1,1, 7.827, 10697.384, 327.562, 52759.032 24/10/27,17:41:26,00,10,1, 11.9,1,1, 7.827, 10697.383, 327.562, 52759.032 24/10/27,17:41:26,01,10,1, 11.9,1,1, 7.827, 10697.391, 327.550, 52759.075 24/10/27,17:41:26,02,10,1, 11.9,1,1, 7.827, 10697.396, 327.558, 52759.069 24/10/27,17:41:26,03,10,1, 11.9,1,1, 7.827, 10697.386, 327.561, 52759.106 24/10/27,17:41:26,04,10,1, 11.9,1,1, 7.827, 10697.406, 327.570, 52759.112 24/10/27,17:41:26,05,10,1, 11.9,1,1, 7.827, 10697.390, 327.561, 52759.095 24/10/27,17:41:26,06,10,1, 11.9,1,1, 7.827, 10697.411, 327.555, 52759.057 24/10/27,17:41:26,07,10,1, 11.9,1,1, 7.827, 10697.384, 327.588, 52759.138 24/10/27,17:41:26,08,10,1, 11.9,1,1, 7.827, 10697.399, 327.551, 52759.054 24/10/27,17:41:26,09,10,1, 11.9,1,1, 7.827, 10697.405, 327.566, 52759.084 24/10/27,17:41:26,10,10,1, 11.9,1,1, 7.827, 10697.397, 327.601, 52759.050 24/10/27,17:41:26,11,10,1, 11.9,1,1, 7.827, 10697.405, 327.576, 52759.052 24/10/27,17:41:26,12,10,1, 11.9,1,1, 7.827, 10697.408, 327.570, 52759.077 24/10/27,17:41:26,13,10,1, 11.9,1,1, 7.827, 10697.436, 327.579, 52759.076 24/10/27,17:41:26,14,10,1, 11.9,1,1, 7.827, 10697.409, 327.594, 52759.135 24/10/27,17:41:26,15,10,1, 11.9,1,1, 7.827, 10697.414, 327.578, 52759.127 24/10/27,17:41:26,16,10,1, 11.9,1,1, 7.827, 10697.437, 327.610, 52759.094 24/10/27,17:41:26,17,10,1, 11.9,1,1, 7.827, 10697.403, 327.613, 52759.114 24/10/27,17:41:26,18,10,1, 11.9,1,1, 7.827, 10697.432, 327.603, 52759.079 24/10/27,17:41:26,19,10,1, 11.9,1,1, 7.827, 10697.444, 327.596, 52759.090 24/10/27,17:41:27,00,10,1, 11.8,1,1, 7.826, 10697.441, 327.596, 52759.090 24/10/27,17:41:27,01,10,1, 11.8,1,1, 7.826, 10697.441, 327.601, 52759.076 24/10/27,17:41:27,02,10,1, 11.8,1,1, 7.826, 10697.454, 327.601, 52759.048 24/10/27,17:41:27,03,10,1, 11.8,1,1, 7.826, 10697.440, 327.605, 52759.115 24/10/27,17:41:27,04,10,1, 11.8,1,1, 7.826, 10697.439, 327.610, 52759.056 24/10/27,17:41:27,05,10,1, 11.8,1,1, 7.826, 10697.433, 327.628, 52759.150 24/10/27,17:41:27,06,10,1, 11.8,1,1, 7.826, 10697.452, 327.619, 52759.166 24/10/27,17:41:27,07,10,1, 11.8,1,1, 7.826, 10697.421, 327.622, 52759.144 24/10/27,17:41:27,08,10,1, 11.8,1,1, 7.826, 10697.426, 327.633, 52759.123 24/10/27,17:41:27,09,10,1, 11.8,1,1, 7.826, 10697.438, 327.610, 52759.147 24/10/27,17:41:27,10,10,1, 11.8,1,1, 7.826, 10697.432, 327.616, 52759.150 24/10/27,17:41:27,11,10,1, 11.8,1,1, 7.826, 10697.448, 327.605, 52759.071 24/10/27,17:41:27,12,10,1, 11.8,1,1, 7.826, 10697.453, 327.627, 52759.107 24/10/27,17:41:27,13,10,1, 11.8,1,1, 7.826, 10697.455, 327.629, 52759.110 24/10/27,17:41:27,14,10,1, 11.8,1,1, 7.826, 10697.457, 327.618, 52759.161 24/10/27,17:41:27,15,10,1, 11.8,1,1, 7.826, 10697.476, 327.629, 52759.146 24/10/27,17:41:27,16,10,1, 11.8,1,1, 7.826, 10697.437, 327.623, 52759.139 24/10/27,17:41:27,17,10,1, 11.8,1,1, 7.826, 10697.468, 327.619, 52759.150 24/10/27,17:41:27,18,10,1, 11.8,1,1, 7.826, 10697.446, 327.624, 52759.133 24/10/27,17:41:27,19,10,1, 11.8,1,1, 7.826, 10697.443, 327.630, 52759.132 24/10/27,17:41:28,00,10,1, 11.9,1,1, 7.833, 10697.441, 327.630, 52759.132 24/10/27,17:41:28,01,10,1, 11.9,1,1, 7.833, 10697.473, 327.621, 52759.034 24/10/27,17:41:28,02,10,1, 11.9,1,1, 7.833, 10697.465, 327.615, 52759.056 24/10/27,17:41:28,03,10,1, 11.9,1,1, 7.833, 10697.474, 327.629, 52759.094 24/10/27,17:41:28,04,10,1, 11.9,1,1, 7.833, 10697.491, 327.610, 52759.076 24/10/27,17:41:28,05,10,1, 11.9,1,1, 7.833, 10697.480, 327.644, 52759.065 24/10/27,17:41:28,06,10,1, 11.9,1,1, 7.833, 10697.493, 327.630, 52759.145 24/10/27,17:41:28,07,10,1, 11.9,1,1, 7.833, 10697.498, 327.610, 52759.131 24/10/27,17:41:28,08,10,1, 11.9,1,1, 7.833, 10697.513, 327.636, 52759.112 24/10/27,17:41:28,09,10,1, 11.9,1,1, 7.833, 10697.487, 327.613, 52759.098 24/10/27,17:41:28,10,10,1, 11.9,1,1, 7.833, 10697.523, 327.626, 52759.115 24/10/27,17:41:28,11,10,1, 11.9,1,1, 7.833, 10697.510, 327.624, 52759.101 24/10/27,17:41:28,12,10,1, 11.9,1,1, 7.833, 10697.499, 327.601, 52759.122 24/10/27,17:41:28,13,10,1, 11.9,1,1, 7.833, 10697.523, 327.640, 52759.076 24/10/27,17:41:28,14,10,1, 11.9,1,1, 7.833, 10697.540, 327.647, 52759.109 24/10/27,17:41:28,15,10,1, 11.9,1,1, 7.833, 10697.523, 327.630, 52759.141 24/10/27,17:41:28,16,10,1, 11.9,1,1, 7.833, 10697.547, 327.640, 52759.079 24/10/27,17:41:28,17,10,1, 11.9,1,1, 7.833, 10697.523, 327.640, 52759.111 24/10/27,17:41:28,18,10,1, 11.9,1,1, 7.833, 10697.522, 327.639, 52759.145 24/10/27,17:41:28,19,10,1, 11.9,1,1, 7.833, 10697.524, 327.603, 52759.056 24/10/27,17:41:29,00,10,1, 11.9,1,1, 7.829, 10697.516, 327.603, 52759.056 24/10/27,17:41:29,01,10,1, 11.9,1,1, 7.829, 10697.554, 327.633, 52759.112 24/10/27,17:41:29,02,10,1, 11.9,1,1, 7.829, 10697.546, 327.648, 52759.180 24/10/27,17:41:29,03,10,1, 11.9,1,1, 7.829, 10697.558, 327.607, 52759.072 24/10/27,17:41:29,04,10,1, 11.9,1,1, 7.829, 10697.572, 327.627, 52759.120 24/10/27,17:41:29,05,10,1, 11.9,1,1, 7.829, 10697.559, 327.641, 52759.087 24/10/27,17:41:29,06,10,1, 11.9,1,1, 7.829, 10697.558, 327.623, 52759.089 24/10/27,17:41:29,07,10,1, 11.9,1,1, 7.829, 10697.555, 327.612, 52759.094 24/10/27,17:41:29,08,10,1, 11.9,1,1, 7.829, 10697.537, 327.616, 52759.135 24/10/27,17:41:29,09,10,1, 11.9,1,1, 7.829, 10697.579, 327.595, 52759.094 24/10/27,17:41:29,10,10,1, 11.9,1,1, 7.829, 10697.569, 327.644, 52759.112 24/10/27,17:41:29,11,10,1, 11.9,1,1, 7.829, 10697.572, 327.598, 52759.108 24/10/27,17:41:29,12,10,1, 11.9,1,1, 7.829, 10697.593, 327.627, 52759.162 24/10/27,17:41:29,13,10,1, 11.9,1,1, 7.829, 10697.575, 327.594, 52759.053 24/10/27,17:41:29,14,10,1, 11.9,1,1, 7.829, 10697.571, 327.632, 52759.107 24/10/27,17:41:29,15,10,1, 11.9,1,1, 7.829, 10697.610, 327.623, 52759.057 24/10/27,17:41:29,16,10,1, 11.9,1,1, 7.829, 10697.598, 327.603, 52759.050 24/10/27,17:41:29,17,10,1, 11.9,1,1, 7.829, 10697.593, 327.634, 52759.100 24/10/27,17:41:29,18,10,1, 11.9,1,1, 7.829, 10697.623, 327.608, 52759.085 24/10/27,17:41:29,19,10,1, 11.9,1,1, 7.829, 10697.591, 327.629, 52759.174 24/10/27,17:41:30,00,10,1, 11.9,1,1, 7.826, 10697.583, 327.629, 52759.174 24/10/27,17:41:30,01,10,1, 11.9,1,1, 7.826, 10697.611, 327.614, 52759.069 24/10/27,17:41:30,02,10,1, 11.9,1,1, 7.826, 10697.613, 327.601, 52759.121 24/10/27,17:41:30,03,10,1, 11.9,1,1, 7.826, 10697.617, 327.615, 52759.174 24/10/27,17:41:30,04,10,1, 11.9,1,1, 7.826, 10697.605, 327.632, 52759.184 24/10/27,17:41:30,05,10,1, 11.9,1,1, 7.826, 10697.622, 327.616, 52759.162 24/10/27,17:41:30,06,10,1, 11.9,1,1, 7.826, 10697.606, 327.654, 52759.164 24/10/27,17:41:30,07,10,1, 11.9,1,1, 7.826, 10697.617, 327.626, 52759.071 24/10/27,17:41:30,08,10,1, 11.9,1,1, 7.826, 10697.647, 327.615, 52758.914 24/10/27,17:41:30,09,10,1, 11.9,1,1, 7.826, 10697.591, 327.642, 52759.151 24/10/27,17:41:30,10,10,1, 11.9,1,1, 7.826, 10697.629, 327.627, 52759.081 24/10/27,17:41:30,11,10,1, 11.9,1,1, 7.826, 10697.657, 327.638, 52759.158 24/10/27,17:41:30,12,10,1, 11.9,1,1, 7.826, 10697.624, 327.641, 52759.140 24/10/27,17:41:30,13,10,1, 11.9,1,1, 7.826, 10697.645, 327.637, 52759.117 24/10/27,17:41:30,14,10,1, 11.9,1,1, 7.826, 10697.658, 327.618, 52759.107 24/10/27,17:41:30,15,10,1, 11.9,1,1, 7.826, 10697.638, 327.636, 52759.117 24/10/27,17:41:30,16,10,1, 11.9,1,1, 7.826, 10697.671, 327.652, 52759.159 24/10/27,17:41:30,17,10,1, 11.9,1,1, 7.826, 10697.659, 327.618, 52759.104 24/10/27,17:41:30,18,10,1, 11.9,1,1, 7.826, 10697.647, 327.622, 52759.131 24/10/27,17:41:30,19,10,1, 11.9,1,1, 7.826, 10697.678, 327.610, 52759.158 24/10/27,17:41:31,00,10,1, 11.9,1,1, 7.830, 10697.675, 327.610, 52759.158 24/10/27,17:41:31,01,10,1, 11.9,1,1, 7.830, 10697.633, 327.626, 52759.183 24/10/27,17:41:31,02,10,1, 11.9,1,1, 7.830, 10697.655, 327.616, 52759.050 24/10/27,17:41:31,03,10,1, 11.9,1,1, 7.830, 10697.664, 327.630, 52759.133 24/10/27,17:41:31,04,10,1, 11.9,1,1, 7.830, 10697.657, 327.638, 52759.156 24/10/27,17:41:31,05,10,1, 11.9,1,1, 7.830, 10697.685, 327.656, 52759.178 24/10/27,17:41:31,06,10,1, 11.9,1,1, 7.830, 10697.684, 327.631, 52759.100 24/10/27,17:41:31,07,10,1, 11.9,1,1, 7.830, 10697.681, 327.638, 52759.169 24/10/27,17:41:31,08,10,1, 11.9,1,1, 7.830, 10697.704, 327.635, 52759.173 24/10/27,17:41:31,09,10,1, 11.9,1,1, 7.830, 10697.712, 327.652, 52759.151 24/10/27,17:41:31,10,10,1, 11.9,1,1, 7.830, 10697.671, 327.636, 52759.131 24/10/27,17:41:31,11,10,1, 11.9,1,1, 7.830, 10697.682, 327.639, 52759.108 24/10/27,17:41:31,12,10,1, 11.9,1,1, 7.830, 10697.687, 327.679, 52759.230 24/10/27,17:41:31,13,10,1, 11.9,1,1, 7.830, 10697.709, 327.649, 52759.201 24/10/27,17:41:31,14,10,1, 11.9,1,1, 7.830, 10697.702, 327.650, 52759.148 24/10/27,17:41:31,15,10,1, 11.9,1,1, 7.830, 10697.689, 327.654, 52759.155 24/10/27,17:41:31,16,10,1, 11.9,1,1, 7.830, 10697.702, 327.662, 52759.144 24/10/27,17:41:31,17,10,1, 11.9,1,1, 7.830, 10697.700, 327.649, 52759.133 24/10/27,17:41:31,18,10,1, 11.9,1,1, 7.830, 10697.706, 327.678, 52759.095 24/10/27,17:41:31,19,10,1, 11.9,1,1, 7.830, 10697.694, 327.667, 52759.175 24/10/27,17:41:32,00,10,1, 11.9,1,1, 7.827, 10697.691, 327.667, 52759.175 24/10/27,17:41:32,01,10,1, 11.9,1,1, 7.827, 10697.716, 327.687, 52759.217 24/10/27,17:41:32,02,10,1, 11.9,1,1, 7.827, 10697.726, 327.679, 52759.228 24/10/27,17:41:32,03,10,1, 11.9,1,1, 7.827, 10697.744, 327.684, 52759.145 24/10/27,17:41:32,04,10,1, 11.9,1,1, 7.827, 10697.721, 327.682, 52759.127 24/10/27,17:41:32,05,10,1, 11.9,1,1, 7.827, 10697.741, 327.692, 52759.133 24/10/27,17:41:32,06,10,1, 11.9,1,1, 7.827, 10697.756, 327.677, 52759.202 24/10/27,17:41:32,07,10,1, 11.9,1,1, 7.827, 10697.751, 327.712, 52759.130 24/10/27,17:41:32,08,10,1, 11.9,1,1, 7.827, 10697.737, 327.680, 52759.189 24/10/27,17:41:32,09,10,1, 11.9,1,1, 7.827, 10697.759, 327.685, 52759.158 24/10/27,17:41:32,10,10,1, 11.9,1,1, 7.827, 10697.769, 327.675, 52759.137 24/10/27,17:41:32,11,10,1, 11.9,1,1, 7.827, 10697.770, 327.671, 52759.239 24/10/27,17:41:32,12,10,1, 11.9,1,1, 7.827, 10697.774, 327.682, 52759.136 24/10/27,17:41:32,13,10,1, 11.9,1,1, 7.827, 10697.783, 327.703, 52759.156 24/10/27,17:41:32,14,10,1, 11.9,1,1, 7.827, 10697.781, 327.698, 52759.185 24/10/27,17:41:32,15,10,1, 11.9,1,1, 7.827, 10697.804, 327.719, 52759.142 24/10/27,17:41:32,16,10,1, 11.9,1,1, 7.827, 10697.798, 327.711, 52759.171 24/10/27,17:41:32,17,10,1, 11.9,1,1, 7.827, 10697.788, 327.689, 52759.249 24/10/27,17:41:32,18,10,1, 11.9,1,1, 7.827, 10697.825, 327.719, 52759.227 24/10/27,17:41:32,19,10,1, 11.9,1,1, 7.827, 10697.812, 327.730, 52759.191 24/10/27,17:41:33,00,10,1, 12.0,1,1, 7.827, 10697.808, 327.730, 52759.191 24/10/27,17:41:33,01,10,1, 12.0,1,1, 7.827, 10697.820, 327.712, 52759.232 24/10/27,17:41:33,02,10,1, 12.0,1,1, 7.827, 10697.835, 327.720, 52759.165 24/10/27,17:41:33,03,10,1, 12.0,1,1, 7.827, 10697.804, 327.739, 52759.252 24/10/27,17:41:33,04,10,1, 12.0,1,1, 7.827, 10697.797, 327.720, 52759.219 24/10/27,17:41:33,05,10,1, 12.0,1,1, 7.827, 10697.839, 327.732, 52759.197 24/10/27,17:41:33,06,10,1, 12.0,1,1, 7.827, 10697.829, 327.713, 52759.196 24/10/27,17:41:33,07,10,1, 12.0,1,1, 7.827, 10697.834, 327.726, 52759.217 24/10/27,17:41:33,08,10,1, 12.0,1,1, 7.827, 10697.800, 327.727, 52759.288 24/10/27,17:41:33,09,10,1, 12.0,1,1, 7.827, 10697.838, 327.708, 52759.138 24/10/27,17:41:33,10,10,1, 12.0,1,1, 7.827, 10697.834, 327.722, 52759.227 24/10/27,17:41:33,11,10,1, 12.0,1,1, 7.827, 10697.837, 327.730, 52759.099 24/10/27,17:41:33,12,10,1, 12.0,1,1, 7.827, 10697.869, 327.735, 52759.200 24/10/27,17:41:33,13,10,1, 12.0,1,1, 7.827, 10697.876, 327.764, 52759.259 24/10/27,17:41:33,14,10,1, 12.0,1,1, 7.827, 10697.872, 327.764, 52759.244 24/10/27,17:41:33,15,10,1, 12.0,1,1, 7.827, 10697.889, 327.776, 52759.284 24/10/27,17:41:33,16,10,1, 12.0,1,1, 7.827, 10697.877, 327.772, 52759.173 24/10/27,17:41:33,17,10,1, 12.0,1,1, 7.827, 10697.898, 327.762, 52759.215 24/10/27,17:41:33,18,10,1, 12.0,1,1, 7.827, 10697.884, 327.750, 52759.207 24/10/27,17:41:33,19,10,1, 12.0,1,1, 7.827, 10697.898, 327.765, 52759.243 24/10/27,17:41:34,00,10,1, 11.9,1,1, 7.833, 10697.892, 327.765, 52759.243 24/10/27,17:41:34,01,10,1, 11.9,1,1, 7.833, 10697.919, 327.791, 52759.249 24/10/27,17:41:34,02,10,1, 11.9,1,1, 7.833, 10697.912, 327.793, 52759.217 24/10/27,17:41:34,03,10,1, 11.9,1,1, 7.833, 10697.938, 327.803, 52759.232 24/10/27,17:41:34,04,10,1, 11.9,1,1, 7.833, 10697.942, 327.811, 52759.209 24/10/27,17:41:34,05,10,1, 11.9,1,1, 7.833, 10697.949, 327.806, 52759.271 24/10/27,17:41:34,06,10,1, 11.9,1,1, 7.833, 10697.945, 327.811, 52759.227 24/10/27,17:41:34,07,10,1, 11.9,1,1, 7.833, 10697.938, 327.807, 52759.269 24/10/27,17:41:34,08,10,1, 11.9,1,1, 7.833, 10697.948, 327.803, 52759.274 24/10/27,17:41:34,09,10,1, 11.9,1,1, 7.833, 10697.963, 327.822, 52759.213 24/10/27,17:41:34,10,10,1, 11.9,1,1, 7.833, 10697.970, 327.814, 52759.211 24/10/27,17:41:34,11,10,1, 11.9,1,1, 7.833, 10697.955, 327.819, 52759.217 24/10/27,17:41:34,12,10,1, 11.9,1,1, 7.833, 10697.990, 327.844, 52759.208 24/10/27,17:41:34,13,10,1, 11.9,1,1, 7.833, 10697.989, 327.813, 52759.196 24/10/27,17:41:34,14,10,1, 11.9,1,1, 7.833, 10697.972, 327.834, 52759.258 24/10/27,17:41:34,15,10,1, 11.9,1,1, 7.833, 10698.009, 327.841, 52759.193 24/10/27,17:41:34,16,10,1, 11.9,1,1, 7.833, 10697.998, 327.837, 52759.253 24/10/27,17:41:34,17,10,1, 11.9,1,1, 7.833, 10697.985, 327.821, 52759.204 24/10/27,17:41:34,18,10,1, 11.9,1,1, 7.833, 10698.000, 327.831, 52759.251 24/10/27,17:41:34,19,10,1, 11.9,1,1, 7.833, 10698.024, 327.881, 52759.233 24/10/27,17:41:35,00,09,1, 11.9,1,1, 7.825, 10698.017, 327.881, 52759.233 24/10/27,17:41:35,01,09,1, 11.9,1,1, 7.825, 10698.025, 327.861, 52759.237 24/10/27,17:41:35,02,09,1, 11.9,1,1, 7.825, 10698.021, 327.856, 52759.279 24/10/27,17:41:35,03,09,1, 11.9,1,1, 7.825, 10698.043, 327.875, 52759.270 24/10/27,17:41:35,04,09,1, 11.9,1,1, 7.825, 10698.045, 327.869, 52759.219 24/10/27,17:41:35,05,09,1, 11.9,1,1, 7.825, 10698.028, 327.881, 52759.297 24/10/27,17:41:35,06,09,1, 11.9,1,1, 7.825, 10698.060, 327.884, 52759.198 24/10/27,17:41:35,07,09,1, 11.9,1,1, 7.825, 10698.067, 327.899, 52759.287 24/10/27,17:41:35,08,09,1, 11.9,1,1, 7.825, 10698.081, 327.894, 52759.245 24/10/27,17:41:35,09,09,1, 11.9,1,1, 7.825, 10698.093, 327.899, 52759.228 24/10/27,17:41:35,10,09,1, 11.9,1,1, 7.825, 10698.078, 327.915, 52759.309 24/10/27,17:41:35,11,09,1, 11.9,1,1, 7.825, 10698.106, 327.909, 52759.315 24/10/27,17:41:35,12,09,1, 11.9,1,1, 7.825, 10698.100, 327.901, 52759.224 24/10/27,17:41:35,13,09,1, 11.9,1,1, 7.825, 10698.093, 327.900, 52759.262 24/10/27,17:41:35,14,09,1, 11.9,1,1, 7.825, 10698.092, 327.928, 52759.253 24/10/27,17:41:35,15,09,1, 11.9,1,1, 7.825, 10698.118, 327.909, 52759.248 24/10/27,17:41:35,16,09,1, 11.9,1,1, 7.825, 10698.102, 327.943, 52759.284 24/10/27,17:41:35,17,09,1, 11.9,1,1, 7.825, 10698.115, 327.927, 52759.299 24/10/27,17:41:35,18,09,1, 11.9,1,1, 7.825, 10698.159, 327.927, 52759.265 24/10/27,17:41:35,19,09,1, 11.9,1,1, 7.825, 10698.133, 327.938, 52759.219 24/10/27,17:41:36,00,09,1, 11.9,1,1, 7.825, 10698.125, 327.938, 52759.219 24/10/27,17:41:36,01,09,1, 11.9,1,1, 7.825, 10698.170, 327.951, 52759.326 24/10/27,17:41:36,02,09,1, 11.9,1,1, 7.825, 10698.144, 327.936, 52759.325 24/10/27,17:41:36,03,09,1, 11.9,1,1, 7.825, 10698.132, 327.948, 52759.261 24/10/27,17:41:36,04,09,1, 11.9,1,1, 7.825, 10698.207, 327.955, 52759.290 24/10/27,17:41:36,05,09,1, 11.9,1,1, 7.825, 10698.154, 327.951, 52759.245 24/10/27,17:41:36,06,09,1, 11.9,1,1, 7.825, 10698.168, 327.959, 52759.340 24/10/27,17:41:36,07,09,1, 11.9,1,1, 7.825, 10698.181, 327.972, 52759.310 24/10/27,17:41:36,08,09,1, 11.9,1,1, 7.825, 10698.185, 327.965, 52759.499 24/10/27,17:41:36,09,09,1, 11.9,1,1, 7.825, 10698.244, 327.989, 52759.320 24/10/27,17:41:36,10,09,1, 11.9,1,1, 7.825, 10698.206, 327.971, 52759.238 24/10/27,17:41:36,11,09,1, 11.9,1,1, 7.825, 10698.240, 327.972, 52759.238 24/10/27,17:41:36,12,09,1, 11.9,1,1, 7.825, 10698.235, 327.989, 52759.293 24/10/27,17:41:36,13,09,1, 11.9,1,1, 7.825, 10698.239, 327.996, 52759.292 24/10/27,17:41:36,14,09,1, 11.9,1,1, 7.825, 10698.229, 327.994, 52759.291 24/10/27,17:41:36,15,09,1, 11.9,1,1, 7.825, 10698.237, 327.995, 52759.282 24/10/27,17:41:36,16,09,1, 11.9,1,1, 7.825, 10698.233, 328.017, 52759.253 24/10/27,17:41:36,17,09,1, 11.9,1,1, 7.825, 10698.252, 327.999, 52759.233 24/10/27,17:41:36,18,09,1, 11.9,1,1, 7.825, 10698.257, 328.005, 52759.329 24/10/27,17:41:36,19,09,1, 11.9,1,1, 7.825, 10698.264, 328.016, 52759.258 24/10/27,17:41:37,00,10,1, 11.9,1,1, 7.828, 10698.259, 328.016, 52759.258 24/10/27,17:41:37,01,10,1, 11.9,1,1, 7.828, 10698.263, 328.025, 52759.297 24/10/27,17:41:37,02,10,1, 11.9,1,1, 7.828, 10698.287, 328.041, 52759.261 24/10/27,17:41:37,03,10,1, 11.9,1,1, 7.828, 10698.259, 328.051, 52759.333 24/10/27,17:41:37,04,10,1, 11.9,1,1, 7.828, 10698.266, 328.045, 52759.277 24/10/27,17:41:37,05,10,1, 11.9,1,1, 7.828, 10698.292, 328.046, 52759.291 24/10/27,17:41:37,06,10,1, 11.9,1,1, 7.828, 10698.300, 328.047, 52759.243 24/10/27,17:41:37,07,10,1, 11.9,1,1, 7.828, 10698.257, 328.052, 52759.347 24/10/27,17:41:37,08,10,1, 11.9,1,1, 7.828, 10698.336, 328.070, 52759.317 24/10/27,17:41:37,09,10,1, 11.9,1,1, 7.828, 10698.320, 328.083, 52759.338 24/10/27,17:41:37,10,10,1, 11.9,1,1, 7.828, 10698.326, 328.060, 52759.318 24/10/27,17:41:37,11,10,1, 11.9,1,1, 7.828, 10698.328, 328.075, 52759.315 24/10/27,17:41:37,12,10,1, 11.9,1,1, 7.828, 10698.319, 328.074, 52759.269 24/10/27,17:41:37,13,10,1, 11.9,1,1, 7.828, 10698.323, 328.074, 52759.295 24/10/27,17:41:37,14,10,1, 11.9,1,1, 7.828, 10698.348, 328.076, 52759.292 24/10/27,17:41:37,15,10,1, 11.9,1,1, 7.828, 10698.357, 328.083, 52759.315 24/10/27,17:41:37,16,10,1, 11.9,1,1, 7.828, 10698.375, 328.084, 52759.302 24/10/27,17:41:37,17,10,1, 11.9,1,1, 7.828, 10698.358, 328.109, 52759.364 24/10/27,17:41:37,18,10,1, 11.9,1,1, 7.828, 10698.340, 328.101, 52759.274 24/10/27,17:41:37,19,10,1, 11.9,1,1, 7.828, 10698.345, 328.107, 52759.335 24/10/27,17:41:38,00,10,1, 11.9,1,1, 7.827, 10698.342, 328.107, 52759.335 24/10/27,17:41:38,01,10,1, 11.9,1,1, 7.827, 10698.350, 328.101, 52759.266 24/10/27,17:41:38,02,10,1, 11.9,1,1, 7.827, 10698.370, 328.109, 52759.303 24/10/27,17:41:38,03,10,1, 11.9,1,1, 7.827, 10698.354, 328.117, 52759.345 24/10/27,17:41:38,04,10,1, 11.9,1,1, 7.827, 10698.361, 328.098, 52759.333 24/10/27,17:41:38,05,10,1, 11.9,1,1, 7.827, 10698.386, 328.121, 52759.354 24/10/27,17:41:38,06,10,1, 11.9,1,1, 7.827, 10698.385, 328.101, 52759.298 24/10/27,17:41:38,07,10,1, 11.9,1,1, 7.827, 10698.422, 328.143, 52759.287 24/10/27,17:41:38,08,10,1, 11.9,1,1, 7.827, 10698.393, 328.123, 52759.322 24/10/27,17:41:38,09,10,1, 11.9,1,1, 7.827, 10698.411, 328.135, 52759.381 24/10/27,17:41:38,10,10,1, 11.9,1,1, 7.827, 10698.412, 328.125, 52759.354 24/10/27,17:41:38,11,10,1, 11.9,1,1, 7.827, 10698.421, 328.143, 52759.375 24/10/27,17:41:38,12,10,1, 11.9,1,1, 7.827, 10698.420, 328.165, 52759.290 24/10/27,17:41:38,13,10,1, 11.9,1,1, 7.827, 10698.434, 328.153, 52759.265 24/10/27,17:41:38,14,10,1, 11.9,1,1, 7.827, 10698.432, 328.150, 52759.336 24/10/27,17:41:38,15,10,1, 11.9,1,1, 7.827, 10698.427, 328.182, 52759.335 24/10/27,17:41:38,16,10,1, 11.9,1,1, 7.827, 10698.446, 328.161, 52759.328 24/10/27,17:41:38,17,10,1, 11.9,1,1, 7.827, 10698.426, 328.157, 52759.318 24/10/27,17:41:38,18,10,1, 11.9,1,1, 7.827, 10698.447, 328.177, 52759.327 24/10/27,17:41:38,19,10,1, 11.9,1,1, 7.827, 10698.447, 328.172, 52759.373 24/10/27,17:41:39,00,10,1, 11.9,1,1, 7.827, 10698.442, 328.172, 52759.373 24/10/27,17:41:39,01,10,1, 11.9,1,1, 7.827, 10698.479, 328.157, 52759.289 24/10/27,17:41:39,02,10,1, 11.9,1,1, 7.827, 10698.470, 328.159, 52759.370 24/10/27,17:41:39,03,10,1, 11.9,1,1, 7.827, 10698.459, 328.174, 52759.326 24/10/27,17:41:39,04,10,1, 11.9,1,1, 7.827, 10698.452, 328.186, 52759.384 24/10/27,17:41:39,05,10,1, 11.9,1,1, 7.827, 10698.477, 328.174, 52759.376 24/10/27,17:41:39,06,10,1, 11.9,1,1, 7.827, 10698.485, 328.172, 52759.376 24/10/27,17:41:39,07,10,1, 11.9,1,1, 7.827, 10698.472, 328.184, 52759.291 24/10/27,17:41:39,08,10,1, 11.9,1,1, 7.827, 10698.530, 328.207, 52759.410 24/10/27,17:41:39,09,10,1, 11.9,1,1, 7.827, 10698.511, 328.197, 52759.372 24/10/27,17:41:39,10,10,1, 11.9,1,1, 7.827, 10698.503, 328.185, 52759.360 24/10/27,17:41:39,11,10,1, 11.9,1,1, 7.827, 10698.537, 328.201, 52759.358 24/10/27,17:41:39,12,10,1, 11.9,1,1, 7.827, 10698.540, 328.208, 52759.371 24/10/27,17:41:39,13,10,1, 11.9,1,1, 7.827, 10698.550, 328.179, 52759.336 24/10/27,17:41:39,14,10,1, 11.9,1,1, 7.827, 10698.567, 328.182, 52759.385 24/10/27,17:41:39,15,10,1, 11.9,1,1, 7.827, 10698.570, 328.201, 52759.355 24/10/27,17:41:39,16,10,1, 11.9,1,1, 7.827, 10698.545, 328.199, 52759.212 24/10/27,17:41:39,17,10,1, 11.9,1,1, 7.827, 10698.541, 328.215, 52759.516 24/10/27,17:41:39,18,10,1, 11.9,1,1, 7.827, 10698.573, 328.228, 52759.403 24/10/27,17:41:39,19,10,1, 11.9,1,1, 7.827, 10698.576, 328.215, 52759.381 24/10/27,17:41:40,00,10,1, 11.9,1,1, 7.824, 10698.576, 328.215, 52759.381 24/10/27,17:41:40,01,10,1, 11.9,1,1, 7.824, 10698.607, 328.229, 52759.342 24/10/27,17:41:40,02,10,1, 11.9,1,1, 7.824, 10698.606, 328.208, 52759.377 24/10/27,17:41:40,03,10,1, 11.9,1,1, 7.824, 10698.621, 328.238, 52759.358 24/10/27,17:41:40,04,10,1, 11.9,1,1, 7.824, 10698.622, 328.217, 52759.390 24/10/27,17:41:40,05,10,1, 11.9,1,1, 7.824, 10698.625, 328.207, 52759.378 24/10/27,17:41:40,06,10,1, 11.9,1,1, 7.824, 10698.626, 328.239, 52759.411 24/10/27,17:41:40,07,10,1, 11.9,1,1, 7.824, 10698.627, 328.225, 52759.378 24/10/27,17:41:40,08,10,1, 11.9,1,1, 7.824, 10698.669, 328.230, 52759.342 24/10/27,17:41:40,09,10,1, 11.9,1,1, 7.824, 10698.673, 328.227, 52759.312 24/10/27,17:41:40,10,10,1, 11.9,1,1, 7.824, 10698.666, 328.249, 52759.412 24/10/27,17:41:40,11,10,1, 11.9,1,1, 7.824, 10698.669, 328.222, 52759.391 24/10/27,17:41:40,12,10,1, 11.9,1,1, 7.824, 10698.709, 328.236, 52759.335 24/10/27,17:41:40,13,10,1, 11.9,1,1, 7.824, 10698.701, 328.264, 52759.383 24/10/27,17:41:40,14,10,1, 11.9,1,1, 7.824, 10698.703, 328.235, 52759.359 24/10/27,17:41:40,15,10,1, 11.9,1,1, 7.824, 10698.711, 328.262, 52759.394 24/10/27,17:41:40,16,10,1, 11.9,1,1, 7.824, 10698.716, 328.235, 52759.369 24/10/27,17:41:40,17,10,1, 11.9,1,1, 7.824, 10698.726, 328.235, 52759.384 24/10/27,17:41:40,18,10,1, 11.9,1,1, 7.824, 10698.726, 328.256, 52759.368 24/10/27,17:41:40,19,10,1, 11.9,1,1, 7.824, 10698.760, 328.261, 52759.342 24/10/27,17:41:41,00,10,1, 11.9,1,1, 7.826, 10698.760, 328.261, 52759.342 24/10/27,17:41:41,01,10,1, 11.9,1,1, 7.826, 10698.763, 328.251, 52759.368 24/10/27,17:41:41,02,10,1, 11.9,1,1, 7.826, 10698.787, 328.267, 52759.453 24/10/27,17:41:41,03,10,1, 11.9,1,1, 7.826, 10698.770, 328.245, 52759.348 24/10/27,17:41:41,04,10,1, 11.9,1,1, 7.826, 10698.773, 328.266, 52759.395 24/10/27,17:41:41,05,10,1, 11.9,1,1, 7.826, 10698.810, 328.272, 52759.390 24/10/27,17:41:41,06,10,1, 11.9,1,1, 7.826, 10698.797, 328.266, 52759.400 24/10/27,17:41:41,07,10,1, 11.9,1,1, 7.826, 10698.811, 328.270, 52759.384 24/10/27,17:41:41,08,10,1, 11.9,1,1, 7.826, 10698.804, 328.284, 52759.327 24/10/27,17:41:41,09,10,1, 11.9,1,1, 7.826, 10698.815, 328.255, 52759.420 24/10/27,17:41:41,10,10,1, 11.9,1,1, 7.826, 10698.827, 328.268, 52759.343 24/10/27,17:41:41,11,10,1, 11.9,1,1, 7.826, 10698.866, 328.277, 52759.380 24/10/27,17:41:41,12,10,1, 11.9,1,1, 7.826, 10698.857, 328.272, 52759.393 24/10/27,17:41:41,13,10,1, 11.9,1,1, 7.826, 10698.885, 328.288, 52759.404 24/10/27,17:41:41,14,10,1, 11.9,1,1, 7.826, 10698.882, 328.294, 52759.398 24/10/27,17:41:41,15,10,1, 11.9,1,1, 7.826, 10698.888, 328.283, 52759.380 24/10/27,17:41:41,16,10,1, 11.9,1,1, 7.826, 10698.899, 328.308, 52759.428 24/10/27,17:41:41,17,10,1, 11.9,1,1, 7.826, 10698.926, 328.260, 52759.407 24/10/27,17:41:41,18,10,1, 11.9,1,1, 7.826, 10698.917, 328.290, 52759.401 24/10/27,17:41:41,19,10,1, 11.9,1,1, 7.826, 10698.932, 328.293, 52759.427 24/10/27,17:41:42,00,10,1, 11.9,1,1, 7.828, 10698.926, 328.293, 52759.427 24/10/27,17:41:42,01,10,1, 11.9,1,1, 7.828, 10698.958, 328.276, 52759.344 24/10/27,17:41:42,02,10,1, 11.9,1,1, 7.828, 10698.964, 328.298, 52759.417 24/10/27,17:41:42,03,10,1, 11.9,1,1, 7.828, 10698.987, 328.304, 52759.436 24/10/27,17:41:42,04,10,1, 11.9,1,1, 7.828, 10698.991, 328.303, 52759.401 24/10/27,17:41:42,05,10,1, 11.9,1,1, 7.828, 10698.983, 328.286, 52759.372 24/10/27,17:41:42,06,10,1, 11.9,1,1, 7.828, 10699.031, 328.287, 52759.341 24/10/27,17:41:42,07,10,1, 11.9,1,1, 7.828, 10699.015, 328.300, 52759.312 24/10/27,17:41:42,08,10,1, 11.9,1,1, 7.828, 10699.048, 328.300, 52759.344 24/10/27,17:41:42,09,10,1, 11.9,1,1, 7.828, 10699.008, 328.306, 52759.419 24/10/27,17:41:42,10,10,1, 11.9,1,1, 7.828, 10699.042, 328.303, 52759.321 24/10/27,17:41:42,11,10,1, 11.9,1,1, 7.828, 10699.040, 328.290, 52759.360 24/10/27,17:41:42,12,10,1, 11.9,1,1, 7.828, 10699.037, 328.294, 52759.336 24/10/27,17:41:42,13,10,1, 11.9,1,1, 7.828, 10699.061, 328.325, 52759.359 24/10/27,17:41:42,14,10,1, 11.9,1,1, 7.828, 10699.071, 328.313, 52759.366 24/10/27,17:41:42,15,10,1, 11.9,1,1, 7.828, 10699.095, 328.319, 52759.361 24/10/27,17:41:42,16,10,1, 11.9,1,1, 7.828, 10699.104, 328.354, 52759.384 24/10/27,17:41:42,17,10,1, 11.9,1,1, 7.828, 10699.121, 328.331, 52759.388 24/10/27,17:41:42,18,10,1, 11.9,1,1, 7.828, 10699.142, 328.339, 52759.361 24/10/27,17:41:42,19,10,1, 11.9,1,1, 7.828, 10699.136, 328.342, 52759.400 24/10/27,17:41:43,00,10,1, 11.8,1,1, 7.829, 10699.135, 328.342, 52759.400 24/10/27,17:41:43,01,10,1, 11.8,1,1, 7.829, 10699.147, 328.349, 52759.464 24/10/27,17:41:43,02,10,1, 11.8,1,1, 7.829, 10699.160, 328.336, 52759.402 24/10/27,17:41:43,03,10,1, 11.8,1,1, 7.829, 10699.176, 328.350, 52759.377 24/10/27,17:41:43,04,10,1, 11.8,1,1, 7.829, 10699.176, 328.343, 52759.374 24/10/27,17:41:43,05,10,1, 11.8,1,1, 7.829, 10699.198, 328.344, 52759.412 24/10/27,17:41:43,06,10,1, 11.8,1,1, 7.829, 10699.190, 328.357, 52759.368 24/10/27,17:41:43,07,10,1, 11.8,1,1, 7.829, 10699.188, 328.373, 52759.424 24/10/27,17:41:43,08,10,1, 11.8,1,1, 7.829, 10699.238, 328.367, 52759.377 24/10/27,17:41:43,09,10,1, 11.8,1,1, 7.829, 10699.241, 328.389, 52759.454 24/10/27,17:41:43,10,10,1, 11.8,1,1, 7.829, 10699.266, 328.370, 52759.383 24/10/27,17:41:43,11,10,1, 11.8,1,1, 7.829, 10699.247, 328.361, 52759.415 24/10/27,17:41:43,12,10,1, 11.8,1,1, 7.829, 10699.279, 328.374, 52759.480 24/10/27,17:41:43,13,10,1, 11.8,1,1, 7.829, 10699.307, 328.357, 52759.291 24/10/27,17:41:43,14,10,1, 11.8,1,1, 7.829, 10699.277, 328.378, 52759.393 24/10/27,17:41:43,15,10,1, 11.8,1,1, 7.829, 10699.334, 328.380, 52759.429 24/10/27,17:41:43,16,10,1, 11.8,1,1, 7.829, 10699.316, 328.384, 52759.456 24/10/27,17:41:43,17,10,1, 11.8,1,1, 7.829, 10699.344, 328.376, 52759.431 24/10/27,17:41:43,18,10,1, 11.8,1,1, 7.829, 10699.352, 328.401, 52759.420 24/10/27,17:41:43,19,10,1, 11.8,1,1, 7.829, 10699.387, 328.424, 52759.431 24/10/27,17:41:44,00,10,1, 11.9,1,1, 7.832, 10699.385, 328.424, 52759.431 24/10/27,17:41:44,01,10,1, 11.9,1,1, 7.832, 10699.405, 328.410, 52759.423 24/10/27,17:41:44,02,10,1, 11.9,1,1, 7.832, 10699.392, 328.395, 52759.402 24/10/27,17:41:44,03,10,1, 11.9,1,1, 7.832, 10699.425, 328.376, 52759.431 24/10/27,17:41:44,04,10,1, 11.9,1,1, 7.832, 10699.460, 328.393, 52759.417 24/10/27,17:41:44,05,10,1, 11.9,1,1, 7.832, 10699.453, 328.398, 52759.368 24/10/27,17:41:44,06,10,1, 11.9,1,1, 7.832, 10699.457, 328.401, 52759.438 24/10/27,17:41:44,07,10,1, 11.9,1,1, 7.832, 10699.467, 328.389, 52759.360 24/10/27,17:41:44,08,10,1, 11.9,1,1, 7.832, 10699.475, 328.387, 52759.407 24/10/27,17:41:44,09,10,1, 11.9,1,1, 7.832, 10699.455, 328.403, 52759.445 24/10/27,17:41:44,10,10,1, 11.9,1,1, 7.832, 10699.530, 328.406, 52759.439 24/10/27,17:41:44,11,10,1, 11.9,1,1, 7.832, 10699.543, 328.407, 52759.365 24/10/27,17:41:44,12,10,1, 11.9,1,1, 7.832, 10699.525, 328.414, 52759.462 24/10/27,17:41:44,13,10,1, 11.9,1,1, 7.832, 10699.547, 328.413, 52759.399 24/10/27,17:41:44,14,10,1, 11.9,1,1, 7.832, 10699.537, 328.415, 52759.419 24/10/27,17:41:44,15,10,1, 11.9,1,1, 7.832, 10699.581, 328.402, 52759.421 24/10/27,17:41:44,16,10,1, 11.9,1,1, 7.832, 10699.571, 328.431, 52759.460 24/10/27,17:41:44,17,10,1, 11.9,1,1, 7.832, 10699.600, 328.421, 52759.516 24/10/27,17:41:44,18,10,1, 11.9,1,1, 7.832, 10699.619, 328.413, 52759.419 24/10/27,17:41:44,19,10,1, 11.9,1,1, 7.832, 10699.624, 328.412, 52759.445 24/10/27,17:41:45,00,10,1, 11.9,1,1, 7.829, 10699.619, 328.412, 52759.445 24/10/27,17:41:45,01,10,1, 11.9,1,1, 7.829, 10699.641, 328.401, 52759.450 24/10/27,17:41:45,02,10,1, 11.9,1,1, 7.829, 10699.672, 328.434, 52759.478 24/10/27,17:41:45,03,10,1, 11.9,1,1, 7.829, 10699.676, 328.396, 52759.464 24/10/27,17:41:45,04,10,1, 11.9,1,1, 7.829, 10699.680, 328.429, 52759.464 24/10/27,17:41:45,05,10,1, 11.9,1,1, 7.829, 10699.729, 328.419, 52759.512 24/10/27,17:41:45,06,10,1, 11.9,1,1, 7.829, 10699.703, 328.418, 52759.406 24/10/27,17:41:45,07,10,1, 11.9,1,1, 7.829, 10699.742, 328.406, 52759.449 24/10/27,17:41:45,08,10,1, 11.9,1,1, 7.829, 10699.760, 328.423, 52759.490 24/10/27,17:41:45,09,10,1, 11.9,1,1, 7.829, 10699.748, 328.424, 52759.493 24/10/27,17:41:45,10,10,1, 11.9,1,1, 7.829, 10699.790, 328.417, 52759.511 24/10/27,17:41:45,11,10,1, 11.9,1,1, 7.829, 10699.804, 328.427, 52759.427 24/10/27,17:41:45,12,10,1, 11.9,1,1, 7.829, 10699.806, 328.421, 52759.496 24/10/27,17:41:45,13,10,1, 11.9,1,1, 7.829, 10699.827, 328.432, 52759.450 24/10/27,17:41:45,14,10,1, 11.9,1,1, 7.829, 10699.834, 328.431, 52759.495 24/10/27,17:41:45,15,10,1, 11.9,1,1, 7.829, 10699.852, 328.434, 52759.443 24/10/27,17:41:45,16,10,1, 11.9,1,1, 7.829, 10699.856, 328.419, 52759.500 24/10/27,17:41:45,17,10,1, 11.9,1,1, 7.829, 10699.886, 328.450, 52759.488 24/10/27,17:41:45,18,10,1, 11.9,1,1, 7.829, 10699.898, 328.451, 52759.429 24/10/27,17:41:45,19,10,1, 11.9,1,1, 7.829, 10699.910, 328.454, 52759.477 24/10/27,17:41:46,00,10,1, 11.9,1,1, 7.828, 10699.903, 328.454, 52759.477 24/10/27,17:41:46,01,10,1, 11.9,1,1, 7.828, 10699.935, 328.446, 52759.456 24/10/27,17:41:46,02,10,1, 11.9,1,1, 7.828, 10699.935, 328.460, 52759.491 24/10/27,17:41:46,03,10,1, 11.9,1,1, 7.828, 10699.977, 328.464, 52759.486 24/10/27,17:41:46,04,10,1, 11.9,1,1, 7.828, 10699.959, 328.451, 52759.476 24/10/27,17:41:46,05,10,1, 11.9,1,1, 7.828, 10699.989, 328.456, 52759.421 24/10/27,17:41:46,06,10,1, 11.9,1,1, 7.828, 10700.005, 328.439, 52759.488 24/10/27,17:41:46,07,10,1, 11.9,1,1, 7.828, 10700.009, 328.437, 52759.484 24/10/27,17:41:46,08,10,1, 11.9,1,1, 7.828, 10700.039, 328.467, 52759.467 24/10/27,17:41:46,09,10,1, 11.9,1,1, 7.828, 10700.035, 328.460, 52759.506 24/10/27,17:41:46,10,10,1, 11.9,1,1, 7.828, 10700.079, 328.469, 52759.525 24/10/27,17:41:46,11,10,1, 11.9,1,1, 7.828, 10700.080, 328.453, 52759.456 24/10/27,17:41:46,12,10,1, 11.9,1,1, 7.828, 10700.088, 328.443, 52759.458 24/10/27,17:41:46,13,10,1, 11.9,1,1, 7.828, 10700.096, 328.468, 52759.454 24/10/27,17:41:46,14,10,1, 11.9,1,1, 7.828, 10700.085, 328.420, 52759.440 24/10/27,17:41:46,15,10,1, 11.9,1,1, 7.828, 10700.125, 328.442, 52759.427 24/10/27,17:41:46,16,10,1, 11.9,1,1, 7.828, 10700.134, 328.440, 52759.482 24/10/27,17:41:46,17,10,1, 11.9,1,1, 7.828, 10700.152, 328.450, 52759.463 24/10/27,17:41:46,18,10,1, 11.9,1,1, 7.828, 10700.154, 328.468, 52759.463 24/10/27,17:41:46,19,10,1, 11.9,1,1, 7.828, 10700.184, 328.454, 52759.458 24/10/27,17:41:47,00,10,1, 11.9,1,1, 7.829, 10700.178, 328.454, 52759.458 24/10/27,17:41:47,01,10,1, 11.9,1,1, 7.829, 10700.196, 328.436, 52759.418 24/10/27,17:41:47,02,10,1, 11.9,1,1, 7.829, 10700.213, 328.465, 52759.485 24/10/27,17:41:47,03,10,1, 11.9,1,1, 7.829, 10700.229, 328.448, 52759.456 24/10/27,17:41:47,04,10,1, 11.9,1,1, 7.829, 10700.216, 328.439, 52759.421 24/10/27,17:41:47,05,10,1, 11.9,1,1, 7.829, 10700.248, 328.465, 52759.436 24/10/27,17:41:47,06,10,1, 11.9,1,1, 7.829, 10700.236, 328.462, 52759.454 24/10/27,17:41:47,07,10,1, 11.9,1,1, 7.829, 10700.283, 328.458, 52759.458 24/10/27,17:41:47,08,10,1, 11.9,1,1, 7.829, 10700.276, 328.479, 52759.494 24/10/27,17:41:47,09,10,1, 11.9,1,1, 7.829, 10700.288, 328.464, 52759.477 24/10/27,17:41:47,10,10,1, 11.9,1,1, 7.829, 10700.290, 328.462, 52759.540 24/10/27,17:41:47,11,10,1, 11.9,1,1, 7.829, 10700.328, 328.476, 52759.465 24/10/27,17:41:47,12,10,1, 11.9,1,1, 7.829, 10700.331, 328.478, 52759.485 24/10/27,17:41:47,13,10,1, 11.9,1,1, 7.829, 10700.330, 328.468, 52759.470 24/10/27,17:41:47,14,10,1, 11.9,1,1, 7.829, 10700.360, 328.463, 52759.455 24/10/27,17:41:47,15,10,1, 11.9,1,1, 7.829, 10700.387, 328.450, 52759.439 24/10/27,17:41:47,16,10,1, 11.9,1,1, 7.829, 10700.362, 328.451, 52759.448 24/10/27,17:41:47,17,10,1, 11.9,1,1, 7.829, 10700.392, 328.457, 52759.474 24/10/27,17:41:47,18,10,1, 11.9,1,1, 7.829, 10700.408, 328.464, 52759.411 24/10/27,17:41:47,19,10,1, 11.9,1,1, 7.829, 10700.426, 328.450, 52759.434 24/10/27,17:41:48,00,10,1, 11.9,1,1, 7.830, 10700.420, 328.450, 52759.434 24/10/27,17:41:48,01,10,1, 11.9,1,1, 7.830, 10700.432, 328.445, 52759.408 24/10/27,17:41:48,02,10,1, 11.9,1,1, 7.830, 10700.436, 328.460, 52759.399 24/10/27,17:41:48,03,10,1, 11.9,1,1, 7.830, 10700.488, 328.460, 52759.430 24/10/27,17:41:48,04,10,1, 11.9,1,1, 7.830, 10700.464, 328.440, 52759.497 24/10/27,17:41:48,05,10,1, 11.9,1,1, 7.830, 10700.489, 328.452, 52759.428 24/10/27,17:41:48,06,10,1, 11.9,1,1, 7.830, 10700.467, 328.477, 52759.471 24/10/27,17:41:48,07,10,1, 11.9,1,1, 7.830, 10700.497, 328.456, 52759.448 24/10/27,17:41:48,08,10,1, 11.9,1,1, 7.830, 10700.496, 328.469, 52759.483 24/10/27,17:41:48,09,10,1, 11.9,1,1, 7.830, 10700.523, 328.454, 52759.432 24/10/27,17:41:48,10,10,1, 11.9,1,1, 7.830, 10700.522, 328.460, 52759.442 24/10/27,17:41:48,11,10,1, 11.9,1,1, 7.830, 10700.550, 328.472, 52759.446 24/10/27,17:41:48,12,10,1, 11.9,1,1, 7.830, 10700.569, 328.456, 52759.437 24/10/27,17:41:48,13,10,1, 11.9,1,1, 7.830, 10700.594, 328.480, 52759.519 24/10/27,17:41:48,14,10,1, 11.9,1,1, 7.830, 10700.570, 328.483, 52759.465 24/10/27,17:41:48,15,10,1, 11.9,1,1, 7.830, 10700.595, 328.481, 52759.478 24/10/27,17:41:48,16,10,1, 11.9,1,1, 7.830, 10700.615, 328.464, 52759.417 24/10/27,17:41:48,17,10,1, 11.9,1,1, 7.830, 10700.622, 328.481, 52759.454 24/10/27,17:41:48,18,10,1, 11.9,1,1, 7.830, 10700.629, 328.481, 52759.475 24/10/27,17:41:48,19,10,1, 11.9,1,1, 7.830, 10700.639, 328.485, 52759.476 24/10/27,17:41:49,00,10,1, 11.9,1,1, 7.826, 10700.637, 328.485, 52759.476 24/10/27,17:41:49,01,10,1, 11.9,1,1, 7.826, 10700.658, 328.463, 52759.454 24/10/27,17:41:49,02,10,1, 11.9,1,1, 7.826, 10700.649, 328.462, 52759.436 24/10/27,17:41:49,03,10,1, 11.9,1,1, 7.826, 10700.659, 328.480, 52759.443 24/10/27,17:41:49,04,10,1, 11.9,1,1, 7.826, 10700.674, 328.476, 52759.493 24/10/27,17:41:49,05,10,1, 11.9,1,1, 7.826, 10700.704, 328.496, 52759.445 24/10/27,17:41:49,06,10,1, 11.9,1,1, 7.826, 10700.699, 328.493, 52759.430 24/10/27,17:41:49,07,10,1, 11.9,1,1, 7.826, 10700.722, 328.484, 52759.377 24/10/27,17:41:49,08,10,1, 11.9,1,1, 7.826, 10700.709, 328.496, 52759.425 24/10/27,17:41:49,09,10,1, 11.9,1,1, 7.826, 10700.693, 328.506, 52759.513 24/10/27,17:41:49,10,10,1, 11.9,1,1, 7.826, 10700.730, 328.477, 52759.499 24/10/27,17:41:49,11,10,1, 11.9,1,1, 7.826, 10700.769, 328.466, 52759.418 24/10/27,17:41:49,12,10,1, 11.9,1,1, 7.826, 10700.756, 328.490, 52759.440 24/10/27,17:41:49,13,10,1, 11.9,1,1, 7.826, 10700.804, 328.492, 52759.504 24/10/27,17:41:49,14,10,1, 11.9,1,1, 7.826, 10700.790, 328.476, 52759.432 24/10/27,17:41:49,15,10,1, 11.9,1,1, 7.826, 10700.799, 328.486, 52759.432 24/10/27,17:41:49,16,10,1, 11.9,1,1, 7.826, 10700.797, 328.492, 52759.447 24/10/27,17:41:49,17,10,1, 11.9,1,1, 7.826, 10700.811, 328.469, 52759.496 24/10/27,17:41:49,18,10,1, 11.9,1,1, 7.826, 10700.826, 328.496, 52759.421 24/10/27,17:41:49,19,10,1, 11.9,1,1, 7.826, 10700.818, 328.484, 52759.425 24/10/27,17:41:50,00,10,1, 11.9,1,1, 7.828, 10700.812, 328.484, 52759.425 24/10/27,17:41:50,01,10,1, 11.9,1,1, 7.828, 10700.854, 328.499, 52759.464 24/10/27,17:41:50,02,10,1, 11.9,1,1, 7.828, 10700.858, 328.486, 52759.546 24/10/27,17:41:50,03,10,1, 11.9,1,1, 7.828, 10700.869, 328.496, 52759.498 24/10/27,17:41:50,04,10,1, 11.9,1,1, 7.828, 10700.896, 328.494, 52759.497 24/10/27,17:41:50,05,10,1, 11.9,1,1, 7.828, 10700.866, 328.502, 52759.534 24/10/27,17:41:50,06,10,1, 11.9,1,1, 7.828, 10700.880, 328.526, 52759.473 24/10/27,17:41:50,07,10,1, 11.9,1,1, 7.828, 10700.902, 328.516, 52759.460 24/10/27,17:41:50,08,10,1, 11.9,1,1, 7.828, 10700.921, 328.492, 52759.500 24/10/27,17:41:50,09,10,1, 11.9,1,1, 7.828, 10700.940, 328.490, 52759.471 24/10/27,17:41:50,10,10,1, 11.9,1,1, 7.828, 10700.914, 328.503, 52759.456 24/10/27,17:41:50,11,10,1, 11.9,1,1, 7.828, 10700.906, 328.503, 52759.468 24/10/27,17:41:50,12,10,1, 11.9,1,1, 7.828, 10700.932, 328.498, 52759.396 24/10/27,17:41:50,13,10,1, 11.9,1,1, 7.828, 10700.961, 328.524, 52759.430 24/10/27,17:41:50,14,10,1, 11.9,1,1, 7.828, 10700.962, 328.493, 52759.450 24/10/27,17:41:50,15,10,1, 11.9,1,1, 7.828, 10700.958, 328.498, 52759.420 24/10/27,17:41:50,16,10,1, 11.9,1,1, 7.828, 10700.990, 328.499, 52759.437 24/10/27,17:41:50,17,10,1, 11.9,1,1, 7.828, 10700.979, 328.518, 52759.454 24/10/27,17:41:50,18,10,1, 11.9,1,1, 7.828, 10701.001, 328.501, 52759.438 24/10/27,17:41:50,19,10,1, 11.9,1,1, 7.828, 10701.004, 328.481, 52759.407 24/10/27,17:41:51,00,10,1, 11.9,1,1, 7.829, 10701.004, 328.481, 52759.407 24/10/27,17:41:51,01,10,1, 11.9,1,1, 7.829, 10701.031, 328.505, 52759.495 24/10/27,17:41:51,02,10,1, 11.9,1,1, 7.829, 10701.006, 328.499, 52759.506 24/10/27,17:41:51,03,10,1, 11.9,1,1, 7.829, 10701.051, 328.498, 52759.466 24/10/27,17:41:51,04,10,1, 11.9,1,1, 7.829, 10701.039, 328.498, 52759.467 24/10/27,17:41:51,05,10,1, 11.9,1,1, 7.829, 10701.066, 328.492, 52759.391 24/10/27,17:41:51,06,10,1, 11.9,1,1, 7.829, 10701.035, 328.482, 52759.428 24/10/27,17:41:51,07,10,1, 11.9,1,1, 7.829, 10701.067, 328.487, 52759.427 24/10/27,17:41:51,08,10,1, 11.9,1,1, 7.829, 10701.093, 328.498, 52759.461 24/10/27,17:41:51,09,10,1, 11.9,1,1, 7.829, 10701.099, 328.495, 52759.445 24/10/27,17:41:51,10,10,1, 11.9,1,1, 7.829, 10701.084, 328.496, 52759.528 24/10/27,17:41:51,11,10,1, 11.9,1,1, 7.829, 10701.109, 328.489, 52759.544 24/10/27,17:41:51,12,10,1, 11.9,1,1, 7.829, 10701.112, 328.505, 52759.489 24/10/27,17:41:51,13,10,1, 11.9,1,1, 7.829, 10701.113, 328.488, 52759.372 24/10/27,17:41:51,14,10,1, 11.9,1,1, 7.829, 10701.132, 328.498, 52759.447 24/10/27,17:41:51,15,10,1, 11.9,1,1, 7.829, 10701.149, 328.491, 52759.473 24/10/27,17:41:51,16,10,1, 11.9,1,1, 7.829, 10701.163, 328.499, 52759.403 24/10/27,17:41:51,17,10,1, 11.9,1,1, 7.829, 10701.163, 328.500, 52759.534 24/10/27,17:41:51,18,10,1, 11.9,1,1, 7.829, 10701.181, 328.513, 52759.453 24/10/27,17:41:51,19,10,1, 11.9,1,1, 7.829, 10701.155, 328.502, 52759.460 24/10/27,17:41:52,00,10,1, 11.8,1,1, 7.828, 10701.154, 328.502, 52759.460 24/10/27,17:41:52,01,10,1, 11.8,1,1, 7.828, 10701.203, 328.490, 52759.500 24/10/27,17:41:52,02,10,1, 11.8,1,1, 7.828, 10701.200, 328.505, 52759.532 24/10/27,17:41:52,03,10,1, 11.8,1,1, 7.828, 10701.207, 328.495, 52759.503 24/10/27,17:41:52,04,10,1, 11.8,1,1, 7.828, 10701.223, 328.475, 52759.541 24/10/27,17:41:52,05,10,1, 11.8,1,1, 7.828, 10701.202, 328.476, 52759.470 24/10/27,17:41:52,06,10,1, 11.8,1,1, 7.828, 10701.233, 328.483, 52759.484 24/10/27,17:41:52,07,10,1, 11.8,1,1, 7.828, 10701.217, 328.485, 52759.480 24/10/27,17:41:52,08,10,1, 11.8,1,1, 7.828, 10701.246, 328.481, 52759.514 24/10/27,17:41:52,09,10,1, 11.8,1,1, 7.828, 10701.231, 328.478, 52759.467 24/10/27,17:41:52,10,10,1, 11.8,1,1, 7.828, 10701.238, 328.478, 52759.522 24/10/27,17:41:52,11,10,1, 11.8,1,1, 7.828, 10701.250, 328.473, 52759.495 24/10/27,17:41:52,12,10,1, 11.8,1,1, 7.828, 10701.245, 328.478, 52759.505 24/10/27,17:41:52,13,10,1, 11.8,1,1, 7.828, 10701.267, 328.491, 52759.504 24/10/27,17:41:52,14,10,1, 11.8,1,1, 7.828, 10701.259, 328.494, 52759.479 24/10/27,17:41:52,15,10,1, 11.8,1,1, 7.828, 10701.305, 328.471, 52759.497 24/10/27,17:41:52,16,10,1, 11.8,1,1, 7.828, 10701.289, 328.484, 52759.532 24/10/27,17:41:52,17,10,1, 11.8,1,1, 7.828, 10701.283, 328.464, 52759.481 24/10/27,17:41:52,18,10,1, 11.8,1,1, 7.828, 10701.273, 328.470, 52759.522 24/10/27,17:41:52,19,10,1, 11.8,1,1, 7.828, 10701.309, 328.449, 52759.457 24/10/27,17:41:53,00,10,1, 11.9,1,1, 7.832, 10701.305, 328.449, 52759.457 24/10/27,17:41:53,01,10,1, 11.9,1,1, 7.832, 10701.317, 328.464, 52759.521 24/10/27,17:41:53,02,10,1, 11.9,1,1, 7.832, 10701.332, 328.461, 52759.489 24/10/27,17:41:53,03,10,1, 11.9,1,1, 7.832, 10701.345, 328.458, 52759.449 24/10/27,17:41:53,04,10,1, 11.9,1,1, 7.832, 10701.337, 328.453, 52759.458 24/10/27,17:41:53,05,10,1, 11.9,1,1, 7.832, 10701.348, 328.445, 52759.526 24/10/27,17:41:53,06,10,1, 11.9,1,1, 7.832, 10701.347, 328.465, 52759.431 24/10/27,17:41:53,07,10,1, 11.9,1,1, 7.832, 10701.365, 328.445, 52759.483 24/10/27,17:41:53,08,10,1, 11.9,1,1, 7.832, 10701.357, 328.436, 52759.468 24/10/27,17:41:53,09,10,1, 11.9,1,1, 7.832, 10701.378, 328.428, 52759.236 24/10/27,17:41:53,10,10,1, 11.9,1,1, 7.832, 10701.382, 328.419, 52759.427 24/10/27,17:41:53,11,10,1, 11.9,1,1, 7.832, 10701.388, 328.421, 52759.459 24/10/27,17:41:53,12,10,1, 11.9,1,1, 7.832, 10701.385, 328.413, 52759.448 24/10/27,17:41:53,13,10,1, 11.9,1,1, 7.832, 10701.396, 328.434, 52759.432 24/10/27,17:41:53,14,10,1, 11.9,1,1, 7.832, 10701.404, 328.425, 52759.420 24/10/27,17:41:53,15,10,1, 11.9,1,1, 7.832, 10701.420, 328.430, 52759.417 24/10/27,17:41:53,16,10,1, 11.9,1,1, 7.832, 10701.390, 328.430, 52759.461 24/10/27,17:41:53,17,10,1, 11.9,1,1, 7.832, 10701.419, 328.423, 52759.389 24/10/27,17:41:53,18,10,1, 11.9,1,1, 7.832, 10701.417, 328.416, 52759.450 24/10/27,17:41:53,19,10,1, 11.9,1,1, 7.832, 10701.421, 328.416, 52759.406 24/10/27,17:41:54,00,10,1, 11.9,1,1, 7.826, 10701.413, 328.416, 52759.406 24/10/27,17:41:54,01,10,1, 11.9,1,1, 7.826, 10701.406, 328.422, 52759.425 24/10/27,17:41:54,02,10,1, 11.9,1,1, 7.826, 10701.422, 328.417, 52759.479 24/10/27,17:41:54,03,10,1, 11.9,1,1, 7.826, 10701.466, 328.411, 52759.444 24/10/27,17:41:54,04,10,1, 11.9,1,1, 7.826, 10701.476, 328.404, 52759.407 24/10/27,17:41:54,05,10,1, 11.9,1,1, 7.826, 10701.449, 328.405, 52759.407 24/10/27,17:41:54,06,10,1, 11.9,1,1, 7.826, 10701.455, 328.394, 52759.557 24/10/27,17:41:54,07,10,1, 11.9,1,1, 7.826, 10701.458, 328.411, 52759.508 24/10/27,17:41:54,08,10,1, 11.9,1,1, 7.826, 10701.455, 328.380, 52759.437 24/10/27,17:41:54,09,10,1, 11.9,1,1, 7.826, 10701.498, 328.379, 52759.440 24/10/27,17:41:54,10,10,1, 11.9,1,1, 7.826, 10701.474, 328.380, 52759.470 24/10/27,17:41:54,11,10,1, 11.9,1,1, 7.826, 10701.464, 328.376, 52759.479 24/10/27,17:41:54,12,10,1, 11.9,1,1, 7.826, 10701.485, 328.380, 52759.371 24/10/27,17:41:54,13,10,1, 11.9,1,1, 7.826, 10701.496, 328.398, 52759.428 24/10/27,17:41:54,14,10,1, 11.9,1,1, 7.826, 10701.481, 328.431, 52759.500 24/10/27,17:41:54,15,10,1, 11.9,1,1, 7.826, 10701.480, 328.386, 52759.524 24/10/27,17:41:54,16,10,1, 11.9,1,1, 7.826, 10701.484, 328.379, 52759.440 24/10/27,17:41:54,17,10,1, 11.9,1,1, 7.826, 10701.481, 328.382, 52759.459 24/10/27,17:41:54,18,10,1, 11.9,1,1, 7.826, 10701.513, 328.400, 52759.447 24/10/27,17:41:54,19,10,1, 11.9,1,1, 7.826, 10701.516, 328.388, 52759.442 24/10/27,17:41:55,00,10,1, 11.9,1,1, 7.829, 10701.513, 328.388, 52759.442 24/10/27,17:41:55,01,10,1, 11.9,1,1, 7.829, 10701.532, 328.352, 52759.457 24/10/27,17:41:55,02,10,1, 11.9,1,1, 7.829, 10701.550, 328.362, 52759.466 24/10/27,17:41:55,03,10,1, 11.9,1,1, 7.829, 10701.521, 328.382, 52759.442 24/10/27,17:41:55,04,10,1, 11.9,1,1, 7.829, 10701.546, 328.367, 52759.485 24/10/27,17:41:55,05,10,1, 11.9,1,1, 7.829, 10701.537, 328.348, 52759.429 24/10/27,17:41:55,06,10,1, 11.9,1,1, 7.829, 10701.541, 328.357, 52759.505 24/10/27,17:41:55,07,10,1, 11.9,1,1, 7.829, 10701.557, 328.349, 52759.448 24/10/27,17:41:55,08,10,1, 11.9,1,1, 7.829, 10701.536, 328.335, 52759.470 24/10/27,17:41:55,09,10,1, 11.9,1,1, 7.829, 10701.535, 328.358, 52759.413 24/10/27,17:41:55,10,10,1, 11.9,1,1, 7.829, 10701.531, 328.356, 52759.545 24/10/27,17:41:55,11,10,1, 11.9,1,1, 7.829, 10701.548, 328.377, 52759.458 24/10/27,17:41:55,12,10,1, 11.9,1,1, 7.829, 10701.566, 328.369, 52759.503 24/10/27,17:41:55,13,10,1, 11.9,1,1, 7.829, 10701.584, 328.336, 52759.462 24/10/27,17:41:55,14,10,1, 11.9,1,1, 7.829, 10701.578, 328.339, 52759.492 24/10/27,17:41:55,15,10,1, 11.9,1,1, 7.829, 10701.590, 328.344, 52759.491 24/10/27,17:41:55,16,10,1, 11.9,1,1, 7.829, 10701.574, 328.322, 52759.498 24/10/27,17:41:55,17,10,1, 11.9,1,1, 7.829, 10701.594, 328.334, 52759.505 24/10/27,17:41:55,18,10,1, 11.9,1,1, 7.829, 10701.598, 328.347, 52759.500 24/10/27,17:41:55,19,10,1, 11.9,1,1, 7.829, 10701.619, 328.341, 52759.517 24/10/27,17:41:56,00,10,1, 11.9,1,1, 7.825, 10701.613, 328.341, 52759.517 24/10/27,17:41:56,01,10,1, 11.9,1,1, 7.825, 10701.609, 328.345, 52759.451 24/10/27,17:41:56,02,10,1, 11.9,1,1, 7.825, 10701.617, 328.353, 52759.480 24/10/27,17:41:56,03,10,1, 11.9,1,1, 7.825, 10701.622, 328.301, 52759.465 24/10/27,17:41:56,04,10,1, 11.9,1,1, 7.825, 10701.601, 328.318, 52759.479 24/10/27,17:41:56,05,10,1, 11.9,1,1, 7.825, 10701.616, 328.308, 52759.478 24/10/27,17:41:56,06,10,1, 11.9,1,1, 7.825, 10701.632, 328.325, 52759.502 24/10/27,17:41:56,07,10,1, 11.9,1,1, 7.825, 10701.601, 328.326, 52759.433 24/10/27,17:41:56,08,10,1, 11.9,1,1, 7.825, 10701.616, 328.309, 52759.481 24/10/27,17:41:56,09,10,1, 11.9,1,1, 7.825, 10701.651, 328.324, 52759.443 24/10/27,17:41:56,10,10,1, 11.9,1,1, 7.825, 10701.610, 328.306, 52759.517 24/10/27,17:41:56,11,10,1, 11.9,1,1, 7.825, 10701.627, 328.336, 52759.539 24/10/27,17:41:56,12,10,1, 11.9,1,1, 7.825, 10701.635, 328.325, 52759.506 24/10/27,17:41:56,13,10,1, 11.9,1,1, 7.825, 10701.670, 328.315, 52759.495 24/10/27,17:41:56,14,10,1, 11.9,1,1, 7.825, 10701.644, 328.330, 52759.503 24/10/27,17:41:56,15,10,1, 11.9,1,1, 7.825, 10701.640, 328.323, 52759.491 24/10/27,17:41:56,16,10,1, 11.9,1,1, 7.825, 10701.667, 328.319, 52759.396 24/10/27,17:41:56,17,10,1, 11.9,1,1, 7.825, 10701.650, 328.306, 52759.407 24/10/27,17:41:56,18,10,1, 11.9,1,1, 7.825, 10701.692, 328.316, 52759.468 24/10/27,17:41:56,19,10,1, 11.9,1,1, 7.825, 10701.661, 328.326, 52759.454 24/10/27,17:41:57,00,10,1, 11.9,1,1, 7.829, 10701.655, 328.326, 52759.454 24/10/27,17:41:57,01,10,1, 11.9,1,1, 7.829, 10701.679, 328.308, 52759.512 24/10/27,17:41:57,02,10,1, 11.9,1,1, 7.829, 10701.703, 328.339, 52759.600 24/10/27,17:41:57,03,10,1, 11.9,1,1, 7.829, 10701.714, 328.340, 52759.661 24/10/27,17:41:57,04,10,1, 11.9,1,1, 7.829, 10701.697, 328.336, 52759.683 24/10/27,17:41:57,05,10,1, 11.9,1,1, 7.829, 10701.715, 328.326, 52759.698 24/10/27,17:41:57,06,10,1, 11.9,1,1, 7.829, 10701.734, 328.333, 52759.655 24/10/27,17:41:57,07,10,1, 11.9,1,1, 7.829, 10701.720, 328.349, 52759.588 24/10/27,17:41:57,08,10,1, 11.9,1,1, 7.829, 10701.726, 328.332, 52759.583 24/10/27,17:41:57,09,10,1, 11.9,1,1, 7.829, 10701.718, 328.333, 52759.647 24/10/27,17:41:57,10,10,1, 11.9,1,1, 7.829, 10701.742, 328.329, 52759.593 24/10/27,17:41:57,11,10,1, 11.9,1,1, 7.829, 10701.727, 328.329, 52759.701 24/10/27,17:41:57,12,10,1, 11.9,1,1, 7.829, 10701.739, 328.331, 52759.691 24/10/27,17:41:57,13,10,1, 11.9,1,1, 7.829, 10701.758, 328.323, 52759.601 24/10/27,17:41:57,14,10,1, 11.9,1,1, 7.829, 10701.765, 328.333, 52759.675 24/10/27,17:41:57,15,10,1, 11.9,1,1, 7.829, 10701.745, 328.315, 52759.682 24/10/27,17:41:57,16,10,1, 11.9,1,1, 7.829, 10701.770, 328.321, 52759.602 24/10/27,17:41:57,17,10,1, 11.9,1,1, 7.829, 10701.766, 328.334, 52759.641 24/10/27,17:41:57,18,10,1, 11.9,1,1, 7.829, 10701.789, 328.303, 52759.626 24/10/27,17:41:57,19,10,1, 11.9,1,1, 7.829, 10701.771, 328.318, 52759.645 24/10/27,17:41:58,00,10,1, 11.8,1,1, 7.825, 10701.764, 328.318, 52759.645 24/10/27,17:41:58,01,10,1, 11.8,1,1, 7.825, 10701.805, 328.316, 52759.670 24/10/27,17:41:58,02,10,1, 11.8,1,1, 7.825, 10701.774, 328.280, 52759.678 24/10/27,17:41:58,03,10,1, 11.8,1,1, 7.825, 10701.799, 328.277, 52759.611 24/10/27,17:41:58,04,10,1, 11.8,1,1, 7.825, 10701.781, 328.285, 52759.601 24/10/27,17:41:58,05,10,1, 11.8,1,1, 7.825, 10701.787, 328.270, 52759.692 24/10/27,17:41:58,06,10,1, 11.8,1,1, 7.825, 10701.827, 328.288, 52759.658 24/10/27,17:41:58,07,10,1, 11.8,1,1, 7.825, 10701.804, 328.257, 52759.678 24/10/27,17:41:58,08,10,1, 11.8,1,1, 7.825, 10701.797, 328.265, 52759.584 24/10/27,17:41:58,09,10,1, 11.8,1,1, 7.825, 10701.833, 328.282, 52759.652 24/10/27,17:41:58,10,10,1, 11.8,1,1, 7.825, 10701.828, 328.263, 52759.622 24/10/27,17:41:58,11,10,1, 11.8,1,1, 7.825, 10701.826, 328.273, 52759.680 24/10/27,17:41:58,12,10,1, 11.8,1,1, 7.825, 10701.831, 328.273, 52759.697 24/10/27,17:41:58,13,10,1, 11.8,1,1, 7.825, 10701.827, 328.260, 52759.686 24/10/27,17:41:58,14,10,1, 11.8,1,1, 7.825, 10701.847, 328.257, 52759.610 24/10/27,17:41:58,15,10,1, 11.8,1,1, 7.825, 10701.844, 328.268, 52759.623 24/10/27,17:41:58,16,10,1, 11.8,1,1, 7.825, 10701.858, 328.267, 52759.624 24/10/27,17:41:58,17,10,1, 11.8,1,1, 7.825, 10701.834, 328.261, 52759.704 24/10/27,17:41:58,18,10,1, 11.8,1,1, 7.825, 10701.877, 328.248, 52759.662 24/10/27,17:41:58,19,10,1, 11.8,1,1, 7.825, 10701.842, 328.257, 52759.686 24/10/27,17:41:59,00,10,1, 11.9,1,1, 7.830, 10701.839, 328.257, 52759.686 24/10/27,17:41:59,01,10,1, 11.9,1,1, 7.830, 10701.871, 328.258, 52759.602 24/10/27,17:41:59,02,10,1, 11.9,1,1, 7.830, 10701.887, 328.240, 52759.619 24/10/27,17:41:59,03,10,1, 11.9,1,1, 7.830, 10701.888, 328.232, 52759.637 24/10/27,17:41:59,04,10,1, 11.9,1,1, 7.830, 10701.870, 328.227, 52759.633 24/10/27,17:41:59,05,10,1, 11.9,1,1, 7.830, 10701.862, 328.227, 52759.665 24/10/27,17:41:59,06,10,1, 11.9,1,1, 7.830, 10701.872, 328.227, 52759.715 24/10/27,17:41:59,07,10,1, 11.9,1,1, 7.830, 10701.888, 328.232, 52759.716 24/10/27,17:41:59,08,10,1, 11.9,1,1, 7.830, 10701.909, 328.185, 52759.666 24/10/27,17:41:59,09,10,1, 11.9,1,1, 7.830, 10701.907, 328.223, 52759.673 24/10/27,17:41:59,10,10,1, 11.9,1,1, 7.830, 10701.901, 328.197, 52759.652 24/10/27,17:41:59,11,10,1, 11.9,1,1, 7.830, 10701.900, 328.204, 52759.653 24/10/27,17:41:59,12,10,1, 11.9,1,1, 7.830, 10701.914, 328.215, 52759.645 24/10/27,17:41:59,13,10,1, 11.9,1,1, 7.830, 10701.921, 328.197, 52759.664 24/10/27,17:41:59,14,10,1, 11.9,1,1, 7.830, 10701.936, 328.199, 52759.675 24/10/27,17:41:59,15,10,1, 11.9,1,1, 7.830, 10701.933, 328.192, 52759.635 24/10/27,17:41:59,16,10,1, 11.9,1,1, 7.830, 10701.931, 328.184, 52759.630 24/10/27,17:41:59,17,10,1, 11.9,1,1, 7.830, 10701.960, 328.195, 52759.661 24/10/27,17:41:59,18,10,1, 11.9,1,1, 7.830, 10701.937, 328.178, 52759.623 24/10/27,17:41:59,19,10,1, 11.9,1,1, 7.830, 10701.946, 328.173, 52759.654 24/10/27,17:42:00,00,10,1, 11.9,1,1, 7.827, 10701.939, 328.173, 52759.654 24/10/27,17:42:00,01,10,1, 11.9,1,1, 7.827, 10701.947, 328.186, 52759.737 24/10/27,17:42:00,02,10,1, 11.9,1,1, 7.827, 10701.959, 328.131, 52759.545 24/10/27,17:42:00,03,10,1, 11.9,1,1, 7.827, 10701.947, 328.117, 52759.423 24/10/27,17:42:00,04,10,1, 11.9,1,1, 7.827, 10701.927, 328.126, 52759.442 24/10/27,17:42:00,05,10,1, 11.9,1,1, 7.827, 10701.971, 328.104, 52759.427 24/10/27,17:42:00,06,10,1, 11.9,1,1, 7.827, 10701.980, 328.116, 52759.531 24/10/27,17:42:00,07,10,1, 11.9,1,1, 7.827, 10701.966, 328.116, 52759.548 24/10/27,17:42:00,08,10,1, 11.9,1,1, 7.827, 10701.985, 328.079, 52759.520 24/10/27,17:42:00,09,10,1, 11.9,1,1, 7.827, 10701.988, 328.099, 52759.504 24/10/27,17:42:00,10,10,1, 11.9,1,1, 7.827, 10701.981, 328.093, 52759.476 24/10/27,17:42:00,11,10,1, 11.9,1,1, 7.827, 10701.989, 328.094, 52759.551 24/10/27,17:42:00,12,10,1, 11.9,1,1, 7.827, 10701.990, 328.088, 52759.480 24/10/27,17:42:00,13,10,1, 11.9,1,1, 7.827, 10702.005, 328.063, 52759.563 24/10/27,17:42:00,14,10,1, 11.9,1,1, 7.827, 10702.002, 328.059, 52759.519 24/10/27,17:42:00,15,10,1, 11.9,1,1, 7.827, 10702.011, 328.060, 52759.515 24/10/27,17:42:00,16,10,1, 11.9,1,1, 7.827, 10702.023, 328.064, 52759.485 24/10/27,17:42:00,17,10,1, 11.9,1,1, 7.827, 10702.023, 328.036, 52759.495 24/10/27,17:42:00,18,10,1, 11.9,1,1, 7.827, 10702.034, 328.045, 52759.481 24/10/27,17:42:00,19,10,1, 11.9,1,1, 7.827, 10702.061, 328.067, 52759.558 24/10/27,17:42:01,00,10,1, 11.9,1,1, 7.828, 10702.056, 328.067, 52759.558 24/10/27,17:42:01,01,10,1, 11.9,1,1, 7.828, 10702.066, 328.030, 52759.494 24/10/27,17:42:01,02,10,1, 11.9,1,1, 7.828, 10702.065, 328.012, 52759.472 24/10/27,17:42:01,03,10,1, 11.9,1,1, 7.828, 10702.065, 328.007, 52759.546 24/10/27,17:42:01,04,10,1, 11.9,1,1, 7.828, 10702.058, 328.019, 52759.553 24/10/27,17:42:01,05,10,1, 11.9,1,1, 7.828, 10702.041, 328.016, 52759.457 24/10/27,17:42:01,06,10,1, 11.9,1,1, 7.828, 10702.060, 328.009, 52759.488 24/10/27,17:42:01,07,10,1, 11.9,1,1, 7.828, 10702.049, 327.997, 52759.522 24/10/27,17:42:01,08,10,1, 11.9,1,1, 7.828, 10702.081, 327.985, 52759.469 24/10/27,17:42:01,09,10,1, 11.9,1,1, 7.828, 10702.084, 327.969, 52759.442 24/10/27,17:42:01,10,10,1, 11.9,1,1, 7.828, 10702.063, 327.956, 52759.451 24/10/27,17:42:01,11,10,1, 11.9,1,1, 7.828, 10702.077, 327.981, 52759.495 24/10/27,17:42:01,12,10,1, 11.9,1,1, 7.828, 10702.091, 327.985, 52759.495 24/10/27,17:42:01,13,10,1, 11.9,1,1, 7.828, 10702.081, 327.945, 52759.478 24/10/27,17:42:01,14,10,1, 11.9,1,1, 7.828, 10702.086, 327.966, 52759.550 24/10/27,17:42:01,15,10,1, 11.9,1,1, 7.828, 10702.092, 327.947, 52759.510 24/10/27,17:42:01,16,10,1, 11.9,1,1, 7.828, 10702.097, 327.921, 52759.489 24/10/27,17:42:01,17,10,1, 11.9,1,1, 7.828, 10702.111, 327.931, 52759.519 24/10/27,17:42:01,18,10,1, 11.9,1,1, 7.828, 10702.134, 327.928, 52759.463 24/10/27,17:42:01,19,10,1, 11.9,1,1, 7.828, 10702.114, 327.916, 52759.487 24/10/27,17:42:02,00,09,1, 11.8,1,1, 7.829, 10702.114, 327.916, 52759.487 24/10/27,17:42:02,01,09,1, 11.8,1,1, 7.829, 10702.116, 327.892, 52759.524 24/10/27,17:42:02,02,09,1, 11.8,1,1, 7.829, 10702.137, 327.891, 52759.502 24/10/27,17:42:02,03,09,1, 11.8,1,1, 7.829, 10702.114, 327.883, 52759.488 24/10/27,17:42:02,04,09,1, 11.8,1,1, 7.829, 10702.117, 327.874, 52759.536 24/10/27,17:42:02,05,09,1, 11.8,1,1, 7.829, 10702.145, 327.882, 52759.486 24/10/27,17:42:02,06,09,1, 11.8,1,1, 7.829, 10702.155, 327.845, 52759.427 24/10/27,17:42:02,07,09,1, 11.8,1,1, 7.829, 10702.126, 327.862, 52759.509 24/10/27,17:42:02,08,09,1, 11.8,1,1, 7.829, 10702.151, 327.851, 52759.505 24/10/27,17:42:02,09,09,1, 11.8,1,1, 7.829, 10702.155, 327.852, 52759.543 24/10/27,17:42:02,10,09,1, 11.8,1,1, 7.829, 10702.160, 327.865, 52759.532 24/10/27,17:42:02,11,09,1, 11.8,1,1, 7.829, 10702.158, 327.822, 52759.451 24/10/27,17:42:02,12,09,1, 11.8,1,1, 7.829, 10702.194, 327.840, 52759.439 24/10/27,17:42:02,13,09,1, 11.8,1,1, 7.829, 10702.199, 327.847, 52759.496 24/10/27,17:42:02,14,09,1, 11.8,1,1, 7.829, 10702.184, 327.825, 52759.480 24/10/27,17:42:02,15,09,1, 11.8,1,1, 7.829, 10702.173, 327.824, 52759.523 24/10/27,17:42:02,16,09,1, 11.8,1,1, 7.829, 10702.175, 327.811, 52759.465 24/10/27,17:42:02,17,09,1, 11.8,1,1, 7.829, 10702.169, 327.803, 52759.475 24/10/27,17:42:02,18,09,1, 11.8,1,1, 7.829, 10702.204, 327.798, 52759.407 24/10/27,17:42:02,19,09,1, 11.8,1,1, 7.829, 10702.215, 327.799, 52759.487 24/10/27,17:42:03,00,10,1, 11.9,1,1, 7.834, 10702.214, 327.799, 52759.487 24/10/27,17:42:03,01,10,1, 11.9,1,1, 7.834, 10702.178, 327.777, 52759.494 24/10/27,17:42:03,02,10,1, 11.9,1,1, 7.834, 10702.175, 327.791, 52759.504 24/10/27,17:42:03,03,10,1, 11.9,1,1, 7.834, 10702.199, 327.763, 52759.492 24/10/27,17:42:03,04,10,1, 11.9,1,1, 7.834, 10702.210, 327.761, 52759.452 24/10/27,17:42:03,05,10,1, 11.9,1,1, 7.834, 10702.196, 327.780, 52759.497 24/10/27,17:42:03,06,10,1, 11.9,1,1, 7.834, 10702.212, 327.777, 52759.493 24/10/27,17:42:03,07,10,1, 11.9,1,1, 7.834, 10702.195, 327.759, 52759.348 24/10/27,17:42:03,08,10,1, 11.9,1,1, 7.834, 10702.229, 327.759, 52759.546 24/10/27,17:42:03,09,10,1, 11.9,1,1, 7.834, 10702.244, 327.745, 52759.515 24/10/27,17:42:03,10,10,1, 11.9,1,1, 7.834, 10702.233, 327.745, 52759.503 24/10/27,17:42:03,11,10,1, 11.9,1,1, 7.834, 10702.232, 327.746, 52759.523 24/10/27,17:42:03,12,10,1, 11.9,1,1, 7.834, 10702.221, 327.745, 52759.520 24/10/27,17:42:03,13,10,1, 11.9,1,1, 7.834, 10702.237, 327.757, 52759.525 24/10/27,17:42:03,14,10,1, 11.9,1,1, 7.834, 10702.216, 327.736, 52759.497 24/10/27,17:42:03,15,10,1, 11.9,1,1, 7.834, 10702.214, 327.720, 52759.479 24/10/27,17:42:03,16,10,1, 11.9,1,1, 7.834, 10702.236, 327.729, 52759.520 24/10/27,17:42:03,17,10,1, 11.9,1,1, 7.834, 10702.215, 327.718, 52759.491 24/10/27,17:42:03,18,10,1, 11.9,1,1, 7.834, 10702.241, 327.709, 52759.491 24/10/27,17:42:03,19,10,1, 11.9,1,1, 7.834, 10702.228, 327.735, 52759.516 24/10/27,17:42:04,00,10,1, 12.0,1,1, 7.828, 10702.223, 327.735, 52759.516 24/10/27,17:42:04,01,10,1, 12.0,1,1, 7.828, 10702.252, 327.697, 52759.507 24/10/27,17:42:04,02,10,1, 12.0,1,1, 7.828, 10702.244, 327.706, 52759.523 24/10/27,17:42:04,03,10,1, 12.0,1,1, 7.828, 10702.268, 327.715, 52759.508 24/10/27,17:42:04,04,10,1, 12.0,1,1, 7.828, 10702.249, 327.690, 52759.494 24/10/27,17:42:04,05,10,1, 12.0,1,1, 7.828, 10702.253, 327.679, 52759.515 24/10/27,17:42:04,06,10,1, 12.0,1,1, 7.828, 10702.274, 327.679, 52759.473 24/10/27,17:42:04,07,10,1, 12.0,1,1, 7.828, 10702.252, 327.687, 52759.523 24/10/27,17:42:04,08,10,1, 12.0,1,1, 7.828, 10702.282, 327.691, 52759.513 24/10/27,17:42:04,09,10,1, 12.0,1,1, 7.828, 10702.276, 327.672, 52759.517 24/10/27,17:42:04,10,10,1, 12.0,1,1, 7.828, 10702.264, 327.662, 52759.478 24/10/27,17:42:04,11,10,1, 12.0,1,1, 7.828, 10702.272, 327.663, 52759.437 24/10/27,17:42:04,12,10,1, 12.0,1,1, 7.828, 10702.279, 327.664, 52759.493 24/10/27,17:42:04,13,10,1, 12.0,1,1, 7.828, 10702.279, 327.674, 52759.508 24/10/27,17:42:04,14,10,1, 12.0,1,1, 7.828, 10702.286, 327.683, 52759.450 24/10/27,17:42:04,15,10,1, 12.0,1,1, 7.828, 10702.260, 327.656, 52759.581 24/10/27,17:42:04,16,10,1, 12.0,1,1, 7.828, 10702.279, 327.668, 52759.518 24/10/27,17:42:04,17,10,1, 12.0,1,1, 7.828, 10702.273, 327.655, 52759.535 24/10/27,17:42:04,18,10,1, 12.0,1,1, 7.828, 10702.281, 327.644, 52759.424 24/10/27,17:42:04,19,10,1, 12.0,1,1, 7.828, 10702.271, 327.645, 52759.482 24/10/27,17:42:05,00,10,1, 11.9,1,1, 7.832, 10702.264, 327.645, 52759.482 24/10/27,17:42:05,01,10,1, 11.9,1,1, 7.832, 10702.270, 327.639, 52759.468 24/10/27,17:42:05,02,10,1, 11.9,1,1, 7.832, 10702.292, 327.639, 52759.499 24/10/27,17:42:05,03,10,1, 11.9,1,1, 7.832, 10702.299, 327.641, 52759.585 24/10/27,17:42:05,04,10,1, 11.9,1,1, 7.832, 10702.287, 327.636, 52759.460 24/10/27,17:42:05,05,10,1, 11.9,1,1, 7.832, 10702.317, 327.604, 52759.460 24/10/27,17:42:05,06,10,1, 11.9,1,1, 7.832, 10702.319, 327.603, 52759.544 24/10/27,17:42:05,07,10,1, 11.9,1,1, 7.832, 10702.305, 327.624, 52759.485 24/10/27,17:42:05,08,10,1, 11.9,1,1, 7.832, 10702.317, 327.592, 52759.530 24/10/27,17:42:05,09,10,1, 11.9,1,1, 7.832, 10702.293, 327.610, 52759.517 24/10/27,17:42:05,10,10,1, 11.9,1,1, 7.832, 10702.289, 327.601, 52759.535 24/10/27,17:42:05,11,10,1, 11.9,1,1, 7.832, 10702.302, 327.628, 52759.536 24/10/27,17:42:05,12,10,1, 11.9,1,1, 7.832, 10702.308, 327.616, 52759.538 24/10/27,17:42:05,13,10,1, 11.9,1,1, 7.832, 10702.305, 327.621, 52759.537 24/10/27,17:42:05,14,10,1, 11.9,1,1, 7.832, 10702.335, 327.611, 52759.490 24/10/27,17:42:05,15,10,1, 11.9,1,1, 7.832, 10702.334, 327.612, 52759.524 24/10/27,17:42:05,16,10,1, 11.9,1,1, 7.832, 10702.334, 327.613, 52759.484 24/10/27,17:42:05,17,10,1, 11.9,1,1, 7.832, 10702.341, 327.593, 52759.501 24/10/27,17:42:05,18,10,1, 11.9,1,1, 7.832, 10702.351, 327.568, 52759.267 24/10/27,17:42:05,19,10,1, 11.9,1,1, 7.832, 10702.303, 327.592, 52759.589 24/10/27,17:42:06,00,10,1, 11.9,1,1, 7.824, 10702.298, 327.592, 52759.589 24/10/27,17:42:06,01,10,1, 11.9,1,1, 7.824, 10702.329, 327.594, 52759.573 24/10/27,17:42:06,02,10,1, 11.9,1,1, 7.824, 10702.341, 327.615, 52759.584 24/10/27,17:42:06,03,10,1, 11.9,1,1, 7.824, 10702.338, 327.590, 52759.523 24/10/27,17:42:06,04,10,1, 11.9,1,1, 7.824, 10702.331, 327.594, 52759.572 24/10/27,17:42:06,05,10,1, 11.9,1,1, 7.824, 10702.336, 327.567, 52759.567 24/10/27,17:42:06,06,10,1, 11.9,1,1, 7.824, 10702.360, 327.566, 52759.528 24/10/27,17:42:06,07,10,1, 11.9,1,1, 7.824, 10702.359, 327.568, 52759.560 24/10/27,17:42:06,08,10,1, 11.9,1,1, 7.824, 10702.357, 327.558, 52759.577 24/10/27,17:42:06,09,10,1, 11.9,1,1, 7.824, 10702.342, 327.583, 52759.554 24/10/27,17:42:06,10,10,1, 11.9,1,1, 7.824, 10702.380, 327.560, 52759.578 24/10/27,17:42:06,11,10,1, 11.9,1,1, 7.824, 10702.334, 327.572, 52759.637 24/10/27,17:42:06,12,10,1, 11.9,1,1, 7.824, 10702.394, 327.581, 52759.537 24/10/27,17:42:06,13,10,1, 11.9,1,1, 7.824, 10702.380, 327.545, 52759.498 24/10/27,17:42:06,14,10,1, 11.9,1,1, 7.824, 10702.397, 327.561, 52759.551 24/10/27,17:42:06,15,10,1, 11.9,1,1, 7.824, 10702.365, 327.543, 52759.569 24/10/27,17:42:06,16,10,1, 11.9,1,1, 7.824, 10702.376, 327.562, 52759.567 24/10/27,17:42:06,17,10,1, 11.9,1,1, 7.824, 10702.374, 327.542, 52759.548 24/10/27,17:42:06,18,10,1, 11.9,1,1, 7.824, 10702.382, 327.576, 52759.556 24/10/27,17:42:06,19,10,1, 11.9,1,1, 7.824, 10702.378, 327.577, 52759.564 24/10/27,17:42:07,00,09,1, 11.9,1,1, 7.823, 10702.373, 327.577, 52759.564 24/10/27,17:42:07,01,09,1, 11.9,1,1, 7.823, 10702.376, 327.550, 52759.572 24/10/27,17:42:07,02,09,1, 11.9,1,1, 7.823, 10702.382, 327.557, 52759.598 24/10/27,17:42:07,03,09,1, 11.9,1,1, 7.823, 10702.402, 327.565, 52759.567 24/10/27,17:42:07,04,09,1, 11.9,1,1, 7.823, 10702.411, 327.543, 52759.575 24/10/27,17:42:07,05,09,1, 11.9,1,1, 7.823, 10702.395, 327.537, 52759.565 24/10/27,17:42:07,06,09,1, 11.9,1,1, 7.823, 10702.399, 327.535, 52759.583 24/10/27,17:42:07,07,09,1, 11.9,1,1, 7.823, 10702.408, 327.542, 52759.567 24/10/27,17:42:07,08,09,1, 11.9,1,1, 7.823, 10702.407, 327.558, 52759.624 24/10/27,17:42:07,09,09,1, 11.9,1,1, 7.823, 10702.420, 327.528, 52759.604 24/10/27,17:42:07,10,09,1, 11.9,1,1, 7.823, 10702.420, 327.531, 52759.603 24/10/27,17:42:07,11,09,1, 11.9,1,1, 7.823, 10702.433, 327.531, 52759.592 24/10/27,17:42:07,12,09,1, 11.9,1,1, 7.823, 10702.416, 327.525, 52759.624 24/10/27,17:42:07,13,09,1, 11.9,1,1, 7.823, 10702.422, 327.524, 52759.600 24/10/27,17:42:07,14,09,1, 11.9,1,1, 7.823, 10702.433, 327.537, 52759.598 24/10/27,17:42:07,15,09,1, 11.9,1,1, 7.823, 10702.437, 327.520, 52759.602 24/10/27,17:42:07,16,09,1, 11.9,1,1, 7.823, 10702.446, 327.521, 52759.601 24/10/27,17:42:07,17,09,1, 11.9,1,1, 7.823, 10702.438, 327.497, 52759.603 24/10/27,17:42:07,18,09,1, 11.9,1,1, 7.823, 10702.414, 327.512, 52759.586 24/10/27,17:42:07,19,09,1, 11.9,1,1, 7.823, 10702.454, 327.506, 52759.621 24/10/27,17:42:08,00,09,1, 11.9,1,1, 7.828, 10702.448, 327.506, 52759.621 24/10/27,17:42:08,01,09,1, 11.9,1,1, 7.828, 10702.448, 327.503, 52759.613 24/10/27,17:42:08,02,09,1, 11.9,1,1, 7.828, 10702.449, 327.498, 52759.625 24/10/27,17:42:08,03,09,1, 11.9,1,1, 7.828, 10702.480, 327.488, 52759.608 24/10/27,17:42:08,04,09,1, 11.9,1,1, 7.828, 10702.461, 327.485, 52759.644 24/10/27,17:42:08,05,09,1, 11.9,1,1, 7.828, 10702.454, 327.504, 52759.636 24/10/27,17:42:08,06,09,1, 11.9,1,1, 7.828, 10702.466, 327.469, 52759.611 24/10/27,17:42:08,07,09,1, 11.9,1,1, 7.828, 10702.471, 327.480, 52759.622 24/10/27,17:42:08,08,09,1, 11.9,1,1, 7.828, 10702.468, 327.481, 52759.623 24/10/27,17:42:08,09,09,1, 11.9,1,1, 7.828, 10702.469, 327.477, 52759.604 24/10/27,17:42:08,10,09,1, 11.9,1,1, 7.828, 10702.461, 327.473, 52759.627 24/10/27,17:42:08,11,09,1, 11.9,1,1, 7.828, 10702.467, 327.441, 52759.590 24/10/27,17:42:08,12,09,1, 11.9,1,1, 7.828, 10702.493, 327.452, 52759.614 24/10/27,17:42:08,13,09,1, 11.9,1,1, 7.828, 10702.466, 327.434, 52759.560 24/10/27,17:42:08,14,09,1, 11.9,1,1, 7.828, 10702.472, 327.446, 52759.698 24/10/27,17:42:08,15,09,1, 11.9,1,1, 7.828, 10702.472, 327.452, 52759.535 24/10/27,17:42:08,16,09,1, 11.9,1,1, 7.828, 10702.496, 327.468, 52759.598 24/10/27,17:42:08,17,09,1, 11.9,1,1, 7.828, 10702.498, 327.440, 52759.616 24/10/27,17:42:08,18,09,1, 11.9,1,1, 7.828, 10702.493, 327.415, 52759.565 24/10/27,17:42:08,19,09,1, 11.9,1,1, 7.828, 10702.495, 327.445, 52759.629 24/10/27,17:42:09,00,10,1, 11.9,1,1, 7.827, 10702.490, 327.445, 52759.629 24/10/27,17:42:09,01,10,1, 11.9,1,1, 7.827, 10702.496, 327.422, 52759.677 24/10/27,17:42:09,02,10,1, 11.9,1,1, 7.827, 10702.495, 327.419, 52759.619 24/10/27,17:42:09,03,10,1, 11.9,1,1, 7.827, 10702.495, 327.422, 52759.620 24/10/27,17:42:09,04,10,1, 11.9,1,1, 7.827, 10702.512, 327.411, 52759.615 24/10/27,17:42:09,05,10,1, 11.9,1,1, 7.827, 10702.502, 327.429, 52759.625 24/10/27,17:42:09,06,10,1, 11.9,1,1, 7.827, 10702.472, 327.420, 52759.577 24/10/27,17:42:09,07,10,1, 11.9,1,1, 7.827, 10702.505, 327.399, 52759.613 24/10/27,17:42:09,08,10,1, 11.9,1,1, 7.827, 10702.513, 327.409, 52759.615 24/10/27,17:42:09,09,10,1, 11.9,1,1, 7.827, 10702.491, 327.436, 52759.626 24/10/27,17:42:09,10,10,1, 11.9,1,1, 7.827, 10702.503, 327.410, 52759.640 24/10/27,17:42:09,11,10,1, 11.9,1,1, 7.827, 10702.510, 327.429, 52759.630 24/10/27,17:42:09,12,10,1, 11.9,1,1, 7.827, 10702.511, 327.417, 52759.619 24/10/27,17:42:09,13,10,1, 11.9,1,1, 7.827, 10702.512, 327.420, 52759.655 24/10/27,17:42:09,14,10,1, 11.9,1,1, 7.827, 10702.549, 327.399, 52759.681 24/10/27,17:42:09,15,10,1, 11.9,1,1, 7.827, 10702.501, 327.426, 52759.649 24/10/27,17:42:09,16,10,1, 11.9,1,1, 7.827, 10702.519, 327.403, 52759.648 24/10/27,17:42:09,17,10,1, 11.9,1,1, 7.827, 10702.512, 327.380, 52759.664 24/10/27,17:42:09,18,10,1, 11.9,1,1, 7.827, 10702.518, 327.388, 52759.655 24/10/27,17:42:09,19,10,1, 11.9,1,1, 7.827, 10702.517, 327.394, 52759.658 24/10/27,17:42:10,00,10,1, 11.8,1,1, 7.828, 10702.515, 327.394, 52759.658 24/10/27,17:42:10,01,10,1, 11.8,1,1, 7.828, 10702.511, 327.389, 52759.612 24/10/27,17:42:10,02,10,1, 11.8,1,1, 7.828, 10702.514, 327.373, 52759.629 24/10/27,17:42:10,03,10,1, 11.8,1,1, 7.828, 10702.536, 327.392, 52759.616 24/10/27,17:42:10,04,10,1, 11.8,1,1, 7.828, 10702.530, 327.392, 52759.671 24/10/27,17:42:10,05,10,1, 11.8,1,1, 7.828, 10702.525, 327.389, 52759.710 24/10/27,17:42:10,06,10,1, 11.8,1,1, 7.828, 10702.556, 327.368, 52759.664 24/10/27,17:42:10,07,10,1, 11.8,1,1, 7.828, 10702.527, 327.391, 52759.660 24/10/27,17:42:10,08,10,1, 11.8,1,1, 7.828, 10702.548, 327.391, 52759.699 24/10/27,17:42:10,09,10,1, 11.8,1,1, 7.828, 10702.541, 327.376, 52759.739 24/10/27,17:42:10,10,10,1, 11.8,1,1, 7.828, 10702.563, 327.367, 52759.658 24/10/27,17:42:10,11,10,1, 11.8,1,1, 7.828, 10702.561, 327.382, 52759.630 24/10/27,17:42:10,12,10,1, 11.8,1,1, 7.828, 10702.577, 327.353, 52759.647 24/10/27,17:42:10,13,10,1, 11.8,1,1, 7.828, 10702.564, 327.360, 52759.697 24/10/27,17:42:10,14,10,1, 11.8,1,1, 7.828, 10702.535, 327.369, 52759.710 24/10/27,17:42:10,15,10,1, 11.8,1,1, 7.828, 10702.538, 327.373, 52759.706 24/10/27,17:42:10,16,10,1, 11.8,1,1, 7.828, 10702.552, 327.356, 52759.692 24/10/27,17:42:10,17,10,1, 11.8,1,1, 7.828, 10702.565, 327.356, 52759.660 24/10/27,17:42:10,18,10,1, 11.8,1,1, 7.828, 10702.576, 327.365, 52759.655 24/10/27,17:42:10,19,10,1, 11.8,1,1, 7.828, 10702.593, 327.372, 52759.709 24/10/27,17:42:11,00,10,1, 11.9,1,1, 7.831, 10702.590, 327.372, 52759.709 24/10/27,17:42:11,01,10,1, 11.9,1,1, 7.831, 10702.561, 327.368, 52759.777 24/10/27,17:42:11,02,10,1, 11.9,1,1, 7.831, 10702.573, 327.357, 52759.690 24/10/27,17:42:11,03,10,1, 11.9,1,1, 7.831, 10702.566, 327.351, 52759.694 24/10/27,17:42:11,04,10,1, 11.9,1,1, 7.831, 10702.559, 327.363, 52759.723 24/10/27,17:42:11,05,10,1, 11.9,1,1, 7.831, 10702.577, 327.366, 52759.747 24/10/27,17:42:11,06,10,1, 11.9,1,1, 7.831, 10702.554, 327.331, 52759.691 24/10/27,17:42:11,07,10,1, 11.9,1,1, 7.831, 10702.584, 327.337, 52759.714 24/10/27,17:42:11,08,10,1, 11.9,1,1, 7.831, 10702.595, 327.327, 52759.718 24/10/27,17:42:11,09,10,1, 11.9,1,1, 7.831, 10702.578, 327.347, 52759.720 24/10/27,17:42:11,10,10,1, 11.9,1,1, 7.831, 10702.565, 327.339, 52759.711 24/10/27,17:42:11,11,10,1, 11.9,1,1, 7.831, 10702.568, 327.312, 52759.705 24/10/27,17:42:11,12,10,1, 11.9,1,1, 7.831, 10702.577, 327.333, 52759.713 24/10/27,17:42:11,13,10,1, 11.9,1,1, 7.831, 10702.579, 327.341, 52759.728 24/10/27,17:42:11,14,10,1, 11.9,1,1, 7.831, 10702.574, 327.322, 52759.684 24/10/27,17:42:11,15,10,1, 11.9,1,1, 7.831, 10702.581, 327.342, 52759.664 24/10/27,17:42:11,16,10,1, 11.9,1,1, 7.831, 10702.576, 327.339, 52759.643 24/10/27,17:42:11,17,10,1, 11.9,1,1, 7.831, 10702.561, 327.334, 52759.711 24/10/27,17:42:11,18,10,1, 11.9,1,1, 7.831, 10702.567, 327.333, 52759.746 24/10/27,17:42:11,19,10,1, 11.9,1,1, 7.831, 10702.587, 327.327, 52759.713 24/10/27,17:42:12,00,10,1, 11.9,1,1, 7.827, 10702.581, 327.327, 52759.713 24/10/27,17:42:12,01,10,1, 11.9,1,1, 7.827, 10702.575, 327.301, 52759.729 24/10/27,17:42:12,02,10,1, 11.9,1,1, 7.827, 10702.560, 327.308, 52759.716 24/10/27,17:42:12,03,10,1, 11.9,1,1, 7.827, 10702.589, 327.311, 52759.739 24/10/27,17:42:12,04,10,1, 11.9,1,1, 7.827, 10702.584, 327.330, 52759.713 24/10/27,17:42:12,05,10,1, 11.9,1,1, 7.827, 10702.616, 327.303, 52759.703 24/10/27,17:42:12,06,10,1, 11.9,1,1, 7.827, 10702.595, 327.310, 52759.750 24/10/27,17:42:12,07,10,1, 11.9,1,1, 7.827, 10702.562, 327.308, 52759.739 24/10/27,17:42:12,08,10,1, 11.9,1,1, 7.827, 10702.604, 327.310, 52759.737 24/10/27,17:42:12,09,10,1, 11.9,1,1, 7.827, 10702.577, 327.291, 52759.761 24/10/27,17:42:12,10,10,1, 11.9,1,1, 7.827, 10702.586, 327.298, 52759.776 24/10/27,17:42:12,11,10,1, 11.9,1,1, 7.827, 10702.579, 327.287, 52759.780 24/10/27,17:42:12,12,10,1, 11.9,1,1, 7.827, 10702.595, 327.304, 52759.761 24/10/27,17:42:12,13,10,1, 11.9,1,1, 7.827, 10702.569, 327.306, 52759.705 24/10/27,17:42:12,14,10,1, 11.9,1,1, 7.827, 10702.616, 327.278, 52759.720 24/10/27,17:42:12,15,10,1, 11.9,1,1, 7.827, 10702.591, 327.267, 52759.691 24/10/27,17:42:12,16,10,1, 11.9,1,1, 7.827, 10702.592, 327.245, 52759.717 24/10/27,17:42:12,17,10,1, 11.9,1,1, 7.827, 10702.603, 327.256, 52759.790 24/10/27,17:42:12,18,10,1, 11.9,1,1, 7.827, 10702.596, 327.281, 52759.714 24/10/27,17:42:12,19,10,1, 11.9,1,1, 7.827, 10702.605, 327.254, 52759.779 24/10/27,17:42:13,00,10,1, 11.9,1,1, 7.825, 10702.598, 327.254, 52759.779 24/10/27,17:42:13,01,10,1, 11.9,1,1, 7.825, 10702.590, 327.268, 52759.792 24/10/27,17:42:13,02,10,1, 11.9,1,1, 7.825, 10702.582, 327.260, 52759.704 24/10/27,17:42:13,03,10,1, 11.9,1,1, 7.825, 10702.601, 327.268, 52759.732 24/10/27,17:42:13,04,10,1, 11.9,1,1, 7.825, 10702.567, 327.269, 52759.787 24/10/27,17:42:13,05,10,1, 11.9,1,1, 7.825, 10702.581, 327.264, 52759.772 24/10/27,17:42:13,06,10,1, 11.9,1,1, 7.825, 10702.591, 327.263, 52759.709 24/10/27,17:42:13,07,10,1, 11.9,1,1, 7.825, 10702.592, 327.254, 52759.744 24/10/27,17:42:13,08,10,1, 11.9,1,1, 7.825, 10702.593, 327.246, 52759.750 24/10/27,17:42:13,09,10,1, 11.9,1,1, 7.825, 10702.612, 327.236, 52759.725 24/10/27,17:42:13,10,10,1, 11.9,1,1, 7.825, 10702.611, 327.257, 52759.711 24/10/27,17:42:13,11,10,1, 11.9,1,1, 7.825, 10702.611, 327.245, 52759.715 24/10/27,17:42:13,12,10,1, 11.9,1,1, 7.825, 10702.614, 327.231, 52759.701 24/10/27,17:42:13,13,10,1, 11.9,1,1, 7.825, 10702.648, 327.247, 52759.746 24/10/27,17:42:13,14,10,1, 11.9,1,1, 7.825, 10702.611, 327.240, 52759.723 24/10/27,17:42:13,15,10,1, 11.9,1,1, 7.825, 10702.611, 327.230, 52759.714 24/10/27,17:42:13,16,10,1, 11.9,1,1, 7.825, 10702.609, 327.249, 52759.791 24/10/27,17:42:13,17,10,1, 11.9,1,1, 7.825, 10702.620, 327.244, 52759.688 24/10/27,17:42:13,18,10,1, 11.9,1,1, 7.825, 10702.617, 327.223, 52759.763 24/10/27,17:42:13,19,10,1, 11.9,1,1, 7.825, 10702.626, 327.229, 52759.779 24/10/27,17:42:14,00,10,1, 11.9,1,1, 7.828, 10702.623, 327.229, 52759.779 24/10/27,17:42:14,01,10,1, 11.9,1,1, 7.828, 10702.610, 327.235, 52759.760 24/10/27,17:42:14,02,10,1, 11.9,1,1, 7.828, 10702.645, 327.200, 52759.678 24/10/27,17:42:14,03,10,1, 11.9,1,1, 7.828, 10702.619, 327.201, 52759.778 24/10/27,17:42:14,04,10,1, 11.9,1,1, 7.828, 10702.617, 327.210, 52759.676 24/10/27,17:42:14,05,10,1, 11.9,1,1, 7.828, 10702.641, 327.200, 52759.721 24/10/27,17:42:14,06,10,1, 11.9,1,1, 7.828, 10702.647, 327.201, 52759.753 24/10/27,17:42:14,07,10,1, 11.9,1,1, 7.828, 10702.612, 327.213, 52759.733 24/10/27,17:42:14,08,10,1, 11.9,1,1, 7.828, 10702.640, 327.195, 52759.713 24/10/27,17:42:14,09,10,1, 11.9,1,1, 7.828, 10702.624, 327.203, 52759.712 24/10/27,17:42:14,10,10,1, 11.9,1,1, 7.828, 10702.632, 327.197, 52759.818 24/10/27,17:42:14,11,10,1, 11.9,1,1, 7.828, 10702.649, 327.231, 52759.755 24/10/27,17:42:14,12,10,1, 11.9,1,1, 7.828, 10702.679, 327.206, 52759.682 24/10/27,17:42:14,13,10,1, 11.9,1,1, 7.828, 10702.643, 327.209, 52759.719 24/10/27,17:42:14,14,10,1, 11.9,1,1, 7.828, 10702.664, 327.207, 52759.772 24/10/27,17:42:14,15,10,1, 11.9,1,1, 7.828, 10702.682, 327.211, 52759.787 24/10/27,17:42:14,16,10,1, 11.9,1,1, 7.828, 10702.643, 327.183, 52759.787 24/10/27,17:42:14,17,10,1, 11.9,1,1, 7.828, 10702.672, 327.168, 52759.733 24/10/27,17:42:14,18,10,1, 11.9,1,1, 7.828, 10702.670, 327.166, 52759.686 24/10/27,17:42:14,19,10,1, 11.9,1,1, 7.828, 10702.680, 327.171, 52759.691 24/10/27,17:42:15,00,10,1, 11.9,1,1, 7.828, 10702.673, 327.171, 52759.691 24/10/27,17:42:15,01,10,1, 11.9,1,1, 7.828, 10702.705, 327.180, 52759.720 24/10/27,17:42:15,02,10,1, 11.9,1,1, 7.828, 10702.700, 327.174, 52759.730 24/10/27,17:42:15,03,10,1, 11.9,1,1, 7.828, 10702.732, 327.146, 52759.725 24/10/27,17:42:15,04,10,1, 11.9,1,1, 7.828, 10702.702, 327.153, 52759.727 24/10/27,17:42:15,05,10,1, 11.9,1,1, 7.828, 10702.710, 327.154, 52759.689 24/10/27,17:42:15,06,10,1, 11.9,1,1, 7.828, 10702.718, 327.172, 52759.788 24/10/27,17:42:15,07,10,1, 11.9,1,1, 7.828, 10702.730, 327.162, 52759.800 24/10/27,17:42:15,08,10,1, 11.9,1,1, 7.828, 10702.735, 327.179, 52759.776 24/10/27,17:42:15,09,10,1, 11.9,1,1, 7.828, 10702.747, 327.138, 52759.749 24/10/27,17:42:15,10,10,1, 11.9,1,1, 7.828, 10702.753, 327.147, 52759.744 24/10/27,17:42:15,11,10,1, 11.9,1,1, 7.828, 10702.751, 327.146, 52759.771 24/10/27,17:42:15,12,10,1, 11.9,1,1, 7.828, 10702.754, 327.154, 52759.686 24/10/27,17:42:15,13,10,1, 11.9,1,1, 7.828, 10702.782, 327.154, 52759.857 24/10/27,17:42:15,14,10,1, 11.9,1,1, 7.828, 10702.730, 327.139, 52759.788 24/10/27,17:42:15,15,10,1, 11.9,1,1, 7.828, 10702.791, 327.124, 52759.834 24/10/27,17:42:15,16,10,1, 11.9,1,1, 7.828, 10702.782, 327.117, 52759.782 24/10/27,17:42:15,17,10,1, 11.9,1,1, 7.828, 10702.766, 327.132, 52759.763 24/10/27,17:42:15,18,10,1, 11.9,1,1, 7.828, 10702.797, 327.129, 52759.706 24/10/27,17:42:15,19,10,1, 11.9,1,1, 7.828, 10702.794, 327.117, 52759.777 24/10/27,17:42:16,00,10,1, 11.9,1,1, 7.826, 10702.790, 327.117, 52759.777 24/10/27,17:42:16,01,10,1, 11.9,1,1, 7.826, 10702.812, 327.113, 52759.717 24/10/27,17:42:16,02,10,1, 11.9,1,1, 7.826, 10702.810, 327.080, 52759.742 24/10/27,17:42:16,03,10,1, 11.9,1,1, 7.826, 10702.833, 327.120, 52759.704 24/10/27,17:42:16,04,10,1, 11.9,1,1, 7.826, 10702.812, 327.069, 52759.711 24/10/27,17:42:16,05,10,1, 11.9,1,1, 7.826, 10702.830, 327.085, 52759.685 24/10/27,17:42:16,06,10,1, 11.9,1,1, 7.826, 10702.832, 327.089, 52759.707 24/10/27,17:42:16,07,10,1, 11.9,1,1, 7.826, 10702.847, 327.088, 52759.762 24/10/27,17:42:16,08,10,1, 11.9,1,1, 7.826, 10702.863, 327.108, 52759.749 24/10/27,17:42:16,09,10,1, 11.9,1,1, 7.826, 10702.848, 327.056, 52759.781 24/10/27,17:42:16,10,10,1, 11.9,1,1, 7.826, 10702.851, 327.070, 52759.735 24/10/27,17:42:16,11,10,1, 11.9,1,1, 7.826, 10702.867, 327.069, 52759.714 24/10/27,17:42:16,12,10,1, 11.9,1,1, 7.826, 10702.865, 327.055, 52759.719 24/10/27,17:42:16,13,10,1, 11.9,1,1, 7.826, 10702.885, 327.076, 52759.717 24/10/27,17:42:16,14,10,1, 11.9,1,1, 7.826, 10702.909, 327.061, 52759.707 24/10/27,17:42:16,15,10,1, 11.9,1,1, 7.826, 10702.868, 327.050, 52759.739 24/10/27,17:42:16,16,10,1, 11.9,1,1, 7.826, 10702.908, 327.051, 52759.759 24/10/27,17:42:16,17,10,1, 11.9,1,1, 7.826, 10702.902, 327.039, 52759.722 24/10/27,17:42:16,18,10,1, 11.9,1,1, 7.826, 10702.923, 327.060, 52759.705 24/10/27,17:42:16,19,10,1, 11.9,1,1, 7.826, 10702.923, 327.054, 52759.774 24/10/27,17:42:17,00,10,1, 11.9,1,1, 7.826, 10702.915, 327.054, 52759.774 24/10/27,17:42:17,01,10,1, 11.9,1,1, 7.826, 10702.929, 327.036, 52759.684 24/10/27,17:42:17,02,10,1, 11.9,1,1, 7.826, 10702.959, 327.023, 52759.724 24/10/27,17:42:17,03,10,1, 11.9,1,1, 7.826, 10702.919, 327.014, 52759.695 24/10/27,17:42:17,04,10,1, 11.9,1,1, 7.826, 10702.977, 327.025, 52759.792 24/10/27,17:42:17,05,10,1, 11.9,1,1, 7.826, 10702.959, 327.027, 52759.731 24/10/27,17:42:17,06,10,1, 11.9,1,1, 7.826, 10702.967, 327.001, 52759.668 24/10/27,17:42:17,07,10,1, 11.9,1,1, 7.826, 10702.978, 327.012, 52759.737 24/10/27,17:42:17,08,10,1, 11.9,1,1, 7.826, 10702.998, 327.005, 52759.711 24/10/27,17:42:17,09,10,1, 11.9,1,1, 7.826, 10702.992, 327.023, 52759.725 24/10/27,17:42:17,10,10,1, 11.9,1,1, 7.826, 10703.015, 327.027, 52759.711 24/10/27,17:42:17,11,10,1, 11.9,1,1, 7.826, 10703.007, 327.016, 52759.699 24/10/27,17:42:17,12,10,1, 11.9,1,1, 7.826, 10703.001, 327.014, 52759.724 24/10/27,17:42:17,13,10,1, 11.9,1,1, 7.826, 10702.992, 327.009, 52759.689 24/10/27,17:42:17,14,10,1, 11.9,1,1, 7.826, 10703.026, 326.986, 52759.699 24/10/27,17:42:17,15,10,1, 11.9,1,1, 7.826, 10703.008, 326.994, 52759.782 24/10/27,17:42:17,16,10,1, 11.9,1,1, 7.826, 10703.027, 326.986, 52759.764 24/10/27,17:42:17,17,10,1, 11.9,1,1, 7.826, 10703.059, 327.000, 52759.738 24/10/27,17:42:17,18,10,1, 11.9,1,1, 7.826, 10703.053, 326.986, 52759.782 24/10/27,17:42:17,19,10,1, 11.9,1,1, 7.826, 10703.054, 326.994, 52759.736 24/10/27,17:42:18,00,10,1, 11.9,1,1, 7.826, 10703.049, 326.994, 52759.736 24/10/27,17:42:18,01,10,1, 11.9,1,1, 7.826, 10703.075, 326.985, 52759.711 24/10/27,17:42:18,02,10,1, 11.9,1,1, 7.826, 10703.101, 326.961, 52759.750 24/10/27,17:42:18,03,10,1, 11.9,1,1, 7.826, 10703.092, 326.948, 52759.699 24/10/27,17:42:18,04,10,1, 11.9,1,1, 7.826, 10703.115, 326.958, 52759.729 24/10/27,17:42:18,05,10,1, 11.9,1,1, 7.826, 10703.129, 326.952, 52759.736 24/10/27,17:42:18,06,10,1, 11.9,1,1, 7.826, 10703.109, 326.949, 52759.716 24/10/27,17:42:18,07,10,1, 11.9,1,1, 7.826, 10703.074, 326.960, 52759.695 24/10/27,17:42:18,08,10,1, 11.9,1,1, 7.826, 10703.136, 326.954, 52759.765 24/10/27,17:42:18,09,10,1, 11.9,1,1, 7.826, 10703.129, 326.956, 52759.761 24/10/27,17:42:18,10,10,1, 11.9,1,1, 7.826, 10703.131, 326.933, 52759.750 24/10/27,17:42:18,11,10,1, 11.9,1,1, 7.826, 10703.149, 326.947, 52759.767 24/10/27,17:42:18,12,10,1, 11.9,1,1, 7.826, 10703.143, 326.943, 52759.721 24/10/27,17:42:18,13,10,1, 11.9,1,1, 7.826, 10703.139, 326.935, 52759.731 24/10/27,17:42:18,14,10,1, 11.9,1,1, 7.826, 10703.159, 326.922, 52759.768 24/10/27,17:42:18,15,10,1, 11.9,1,1, 7.826, 10703.181, 326.927, 52759.737 24/10/27,17:42:18,16,10,1, 11.9,1,1, 7.826, 10703.166, 326.913, 52759.773 24/10/27,17:42:18,17,10,1, 11.9,1,1, 7.826, 10703.176, 326.939, 52759.670 24/10/27,17:42:18,18,10,1, 11.9,1,1, 7.826, 10703.196, 326.933, 52759.720 24/10/27,17:42:18,19,10,1, 11.9,1,1, 7.826, 10703.216, 326.916, 52759.771 24/10/27,17:42:19,00,09,1, 11.8,1,1, 7.830, 10703.216, 326.916, 52759.771 24/10/27,17:42:19,01,09,1, 11.8,1,1, 7.830, 10703.227, 326.931, 52759.763 24/10/27,17:42:19,02,09,1, 11.8,1,1, 7.830, 10703.221, 326.871, 52759.707 24/10/27,17:42:19,03,09,1, 11.8,1,1, 7.830, 10703.253, 326.927, 52759.729 24/10/27,17:42:19,04,09,1, 11.8,1,1, 7.830, 10703.242, 326.913, 52759.770 24/10/27,17:42:19,05,09,1, 11.8,1,1, 7.830, 10703.234, 326.878, 52759.642 24/10/27,17:42:19,06,09,1, 11.8,1,1, 7.830, 10703.228, 326.888, 52759.735 24/10/27,17:42:19,07,09,1, 11.8,1,1, 7.830, 10703.256, 326.875, 52759.712 24/10/27,17:42:19,08,09,1, 11.8,1,1, 7.830, 10703.247, 326.909, 52759.693 24/10/27,17:42:19,09,09,1, 11.8,1,1, 7.830, 10703.266, 326.905, 52759.702 24/10/27,17:42:19,10,09,1, 11.8,1,1, 7.830, 10703.281, 326.903, 52759.717 24/10/27,17:42:19,11,09,1, 11.8,1,1, 7.830, 10703.283, 326.899, 52759.710 24/10/27,17:42:19,12,09,1, 11.8,1,1, 7.830, 10703.297, 326.881, 52759.706 24/10/27,17:42:19,13,09,1, 11.8,1,1, 7.830, 10703.303, 326.872, 52759.702 24/10/27,17:42:19,14,09,1, 11.8,1,1, 7.830, 10703.290, 326.883, 52759.690 24/10/27,17:42:19,15,09,1, 11.8,1,1, 7.830, 10703.324, 326.858, 52759.687 24/10/27,17:42:19,16,09,1, 11.8,1,1, 7.830, 10703.323, 326.877, 52759.722 24/10/27,17:42:19,17,09,1, 11.8,1,1, 7.830, 10703.321, 326.877, 52759.695 24/10/27,17:42:19,18,09,1, 11.8,1,1, 7.830, 10703.319, 326.857, 52759.741 24/10/27,17:42:19,19,09,1, 11.8,1,1, 7.830, 10703.331, 326.868, 52759.692 24/10/27,17:42:20,00,09,1, 11.9,1,1, 7.833, 10703.324, 326.868, 52759.692 24/10/27,17:42:20,01,09,1, 11.9,1,1, 7.833, 10703.344, 326.848, 52759.705 24/10/27,17:42:20,02,09,1, 11.9,1,1, 7.833, 10703.370, 326.862, 52759.707 24/10/27,17:42:20,03,09,1, 11.9,1,1, 7.833, 10703.366, 326.837, 52759.721 24/10/27,17:42:20,04,09,1, 11.9,1,1, 7.833, 10703.355, 326.857, 52759.735 24/10/27,17:42:20,05,09,1, 11.9,1,1, 7.833, 10703.377, 326.844, 52759.683 24/10/27,17:42:20,06,09,1, 11.9,1,1, 7.833, 10703.373, 326.824, 52759.693 24/10/27,17:42:20,07,09,1, 11.9,1,1, 7.833, 10703.363, 326.846, 52759.739 24/10/27,17:42:20,08,09,1, 11.9,1,1, 7.833, 10703.384, 326.805, 52759.688 24/10/27,17:42:20,09,09,1, 11.9,1,1, 7.833, 10703.391, 326.816, 52759.647 24/10/27,17:42:20,10,09,1, 11.9,1,1, 7.833, 10703.378, 326.821, 52759.729 24/10/27,17:42:20,11,09,1, 11.9,1,1, 7.833, 10703.427, 326.792, 52759.715 24/10/27,17:42:20,12,09,1, 11.9,1,1, 7.833, 10703.406, 326.816, 52759.775 24/10/27,17:42:20,13,09,1, 11.9,1,1, 7.833, 10703.434, 326.797, 52759.662 24/10/27,17:42:20,14,09,1, 11.9,1,1, 7.833, 10703.441, 326.795, 52759.657 24/10/27,17:42:20,15,09,1, 11.9,1,1, 7.833, 10703.439, 326.776, 52759.627 24/10/27,17:42:20,16,09,1, 11.9,1,1, 7.833, 10703.460, 326.791, 52759.649 24/10/27,17:42:20,17,09,1, 11.9,1,1, 7.833, 10703.458, 326.801, 52759.633 24/10/27,17:42:20,18,09,1, 11.9,1,1, 7.833, 10703.458, 326.803, 52759.713 24/10/27,17:42:20,19,09,1, 11.9,1,1, 7.833, 10703.463, 326.795, 52759.650 24/10/27,17:42:21,00,10,1, 11.8,1,1, 7.826, 10703.458, 326.795, 52759.650 24/10/27,17:42:21,01,10,1, 11.8,1,1, 7.826, 10703.498, 326.805, 52759.715 24/10/27,17:42:21,02,10,1, 11.8,1,1, 7.826, 10703.477, 326.771, 52759.724 24/10/27,17:42:21,03,10,1, 11.8,1,1, 7.826, 10703.511, 326.771, 52759.626 24/10/27,17:42:21,04,10,1, 11.8,1,1, 7.826, 10703.518, 326.787, 52759.657 24/10/27,17:42:21,05,10,1, 11.8,1,1, 7.826, 10703.492, 326.813, 52759.684 24/10/27,17:42:21,06,10,1, 11.8,1,1, 7.826, 10703.530, 326.800, 52759.697 24/10/27,17:42:21,07,10,1, 11.8,1,1, 7.826, 10703.530, 326.779, 52759.718 24/10/27,17:42:21,08,10,1, 11.8,1,1, 7.826, 10703.540, 326.762, 52759.595 24/10/27,17:42:21,09,10,1, 11.8,1,1, 7.826, 10703.541, 326.758, 52759.687 24/10/27,17:42:21,10,10,1, 11.8,1,1, 7.826, 10703.571, 326.760, 52759.612 24/10/27,17:42:21,11,10,1, 11.8,1,1, 7.826, 10703.554, 326.784, 52759.689 24/10/27,17:42:21,12,10,1, 11.8,1,1, 7.826, 10703.575, 326.747, 52759.664 24/10/27,17:42:21,13,10,1, 11.8,1,1, 7.826, 10703.561, 326.749, 52759.665 24/10/27,17:42:21,14,10,1, 11.8,1,1, 7.826, 10703.580, 326.776, 52759.643 24/10/27,17:42:21,15,10,1, 11.8,1,1, 7.826, 10703.590, 326.755, 52759.668 24/10/27,17:42:21,16,10,1, 11.8,1,1, 7.826, 10703.594, 326.746, 52759.711 24/10/27,17:42:21,17,10,1, 11.8,1,1, 7.826, 10703.617, 326.746, 52759.668 24/10/27,17:42:21,18,10,1, 11.8,1,1, 7.826, 10703.636, 326.742, 52759.685 24/10/27,17:42:21,19,10,1, 11.8,1,1, 7.826, 10703.615, 326.752, 52759.660 24/10/27,17:42:22,00,10,1, 11.8,1,1, 7.833, 10703.608, 326.752, 52759.660 24/10/27,17:42:22,01,10,1, 11.8,1,1, 7.833, 10703.654, 326.734, 52759.736 24/10/27,17:42:22,02,10,1, 11.8,1,1, 7.833, 10703.664, 326.711, 52759.670 24/10/27,17:42:22,03,10,1, 11.8,1,1, 7.833, 10703.661, 326.732, 52759.695 24/10/27,17:42:22,04,10,1, 11.8,1,1, 7.833, 10703.684, 326.737, 52759.675 24/10/27,17:42:22,05,10,1, 11.8,1,1, 7.833, 10703.681, 326.737, 52759.646 24/10/27,17:42:22,06,10,1, 11.8,1,1, 7.833, 10703.698, 326.731, 52759.707 24/10/27,17:42:22,07,10,1, 11.8,1,1, 7.833, 10703.701, 326.720, 52759.645 24/10/27,17:42:22,08,10,1, 11.8,1,1, 7.833, 10703.684, 326.714, 52759.643 24/10/27,17:42:22,09,10,1, 11.8,1,1, 7.833, 10703.724, 326.704, 52759.651 24/10/27,17:42:22,10,10,1, 11.8,1,1, 7.833, 10703.726, 326.693, 52759.598 24/10/27,17:42:22,11,10,1, 11.8,1,1, 7.833, 10703.724, 326.719, 52759.669 24/10/27,17:42:22,12,10,1, 11.8,1,1, 7.833, 10703.728, 326.681, 52759.646 24/10/27,17:42:22,13,10,1, 11.8,1,1, 7.833, 10703.724, 326.699, 52759.705 24/10/27,17:42:22,14,10,1, 11.8,1,1, 7.833, 10703.779, 326.687, 52759.679 24/10/27,17:42:22,15,10,1, 11.8,1,1, 7.833, 10703.786, 326.688, 52759.695 24/10/27,17:42:22,16,10,1, 11.8,1,1, 7.833, 10703.790, 326.711, 52759.641 24/10/27,17:42:22,17,10,1, 11.8,1,1, 7.833, 10703.805, 326.706, 52759.683 24/10/27,17:42:22,18,10,1, 11.8,1,1, 7.833, 10703.811, 326.686, 52759.661 24/10/27,17:42:22,19,10,1, 11.8,1,1, 7.833, 10703.815, 326.692, 52759.697 24/10/27,17:42:23,00,10,1, 11.9,1,1, 7.834, 10703.808, 326.692, 52759.697 24/10/27,17:42:23,01,10,1, 11.9,1,1, 7.834, 10703.817, 326.672, 52759.610 24/10/27,17:42:23,02,10,1, 11.9,1,1, 7.834, 10703.847, 326.670, 52759.599 24/10/27,17:42:23,03,10,1, 11.9,1,1, 7.834, 10703.851, 326.679, 52759.702 24/10/27,17:42:23,04,10,1, 11.9,1,1, 7.834, 10703.834, 326.677, 52759.686 24/10/27,17:42:23,05,10,1, 11.9,1,1, 7.834, 10703.840, 326.665, 52759.684 24/10/27,17:42:23,06,10,1, 11.9,1,1, 7.834, 10703.850, 326.663, 52759.628 24/10/27,17:42:23,07,10,1, 11.9,1,1, 7.834, 10703.873, 326.645, 52759.629 24/10/27,17:42:23,08,10,1, 11.9,1,1, 7.834, 10703.869, 326.643, 52759.670 24/10/27,17:42:23,09,10,1, 11.9,1,1, 7.834, 10703.884, 326.646, 52759.621 24/10/27,17:42:23,10,10,1, 11.9,1,1, 7.834, 10703.906, 326.659, 52759.635 24/10/27,17:42:23,11,10,1, 11.9,1,1, 7.834, 10703.919, 326.641, 52759.644 24/10/27,17:42:23,12,10,1, 11.9,1,1, 7.834, 10703.943, 326.638, 52759.645 24/10/27,17:42:23,13,10,1, 11.9,1,1, 7.834, 10703.934, 326.648, 52759.621 24/10/27,17:42:23,14,10,1, 11.9,1,1, 7.834, 10703.936, 326.640, 52759.680 24/10/27,17:42:23,15,10,1, 11.9,1,1, 7.834, 10703.960, 326.639, 52759.631 24/10/27,17:42:23,16,10,1, 11.9,1,1, 7.834, 10703.977, 326.643, 52759.625 24/10/27,17:42:23,17,10,1, 11.9,1,1, 7.834, 10703.974, 326.651, 52759.647 24/10/27,17:42:23,18,10,1, 11.9,1,1, 7.834, 10704.005, 326.624, 52759.642 24/10/27,17:42:23,19,10,1, 11.9,1,1, 7.834, 10703.994, 326.631, 52759.642 24/10/27,17:42:24,00,10,1, 11.9,1,1, 7.827, 10703.992, 326.631, 52759.642 24/10/27,17:42:24,01,10,1, 11.9,1,1, 7.827, 10704.033, 326.621, 52759.599 24/10/27,17:42:24,02,10,1, 11.9,1,1, 7.827, 10704.050, 326.619, 52759.635 24/10/27,17:42:24,03,10,1, 11.9,1,1, 7.827, 10704.060, 326.592, 52759.618 24/10/27,17:42:24,04,10,1, 11.9,1,1, 7.827, 10704.083, 326.610, 52759.600 24/10/27,17:42:24,05,10,1, 11.9,1,1, 7.827, 10704.081, 326.601, 52759.634 24/10/27,17:42:24,06,10,1, 11.9,1,1, 7.827, 10704.088, 326.595, 52759.549 24/10/27,17:42:24,07,10,1, 11.9,1,1, 7.827, 10704.093, 326.612, 52759.565 24/10/27,17:42:24,08,10,1, 11.9,1,1, 7.827, 10704.105, 326.611, 52759.606 24/10/27,17:42:24,09,10,1, 11.9,1,1, 7.827, 10704.115, 326.586, 52759.572 24/10/27,17:42:24,10,10,1, 11.9,1,1, 7.827, 10704.113, 326.583, 52759.582 24/10/27,17:42:24,11,10,1, 11.9,1,1, 7.827, 10704.145, 326.559, 52759.531 24/10/27,17:42:24,12,10,1, 11.9,1,1, 7.827, 10704.144, 326.555, 52759.555 24/10/27,17:42:24,13,10,1, 11.9,1,1, 7.827, 10704.185, 326.584, 52759.609 24/10/27,17:42:24,14,10,1, 11.9,1,1, 7.827, 10704.174, 326.542, 52759.606 24/10/27,17:42:24,15,10,1, 11.9,1,1, 7.827, 10704.187, 326.562, 52759.590 24/10/27,17:42:24,16,10,1, 11.9,1,1, 7.827, 10704.182, 326.547, 52759.600 24/10/27,17:42:24,17,10,1, 11.9,1,1, 7.827, 10704.214, 326.560, 52759.554 24/10/27,17:42:24,18,10,1, 11.9,1,1, 7.827, 10704.202, 326.555, 52759.611 24/10/27,17:42:24,19,10,1, 11.9,1,1, 7.827, 10704.228, 326.515, 52759.576 24/10/27,17:42:25,00,10,1, 11.9,1,1, 7.825, 10704.225, 326.515, 52759.576 24/10/27,17:42:25,01,10,1, 11.9,1,1, 7.825, 10704.259, 326.536, 52759.572 24/10/27,17:42:25,02,10,1, 11.9,1,1, 7.825, 10704.260, 326.516, 52759.571 24/10/27,17:42:25,03,10,1, 11.9,1,1, 7.825, 10704.281, 326.536, 52759.637 24/10/27,17:42:25,04,10,1, 11.9,1,1, 7.825, 10704.293, 326.504, 52759.587 24/10/27,17:42:25,05,10,1, 11.9,1,1, 7.825, 10704.304, 326.521, 52759.601 24/10/27,17:42:25,06,10,1, 11.9,1,1, 7.825, 10704.302, 326.507, 52759.565 24/10/27,17:42:25,07,10,1, 11.9,1,1, 7.825, 10704.322, 326.479, 52759.507 24/10/27,17:42:25,08,10,1, 11.9,1,1, 7.825, 10704.332, 326.484, 52759.603 24/10/27,17:42:25,09,10,1, 11.9,1,1, 7.825, 10704.357, 326.486, 52759.571 24/10/27,17:42:25,10,10,1, 11.9,1,1, 7.825, 10704.375, 326.460, 52759.521 24/10/27,17:42:25,11,10,1, 11.9,1,1, 7.825, 10704.361, 326.471, 52759.578 24/10/27,17:42:25,12,10,1, 11.9,1,1, 7.825, 10704.392, 326.490, 52759.578 24/10/27,17:42:25,13,10,1, 11.9,1,1, 7.825, 10704.395, 326.461, 52759.558 24/10/27,17:42:25,14,10,1, 11.9,1,1, 7.825, 10704.424, 326.455, 52759.597 24/10/27,17:42:25,15,10,1, 11.9,1,1, 7.825, 10704.439, 326.442, 52759.545 24/10/27,17:42:25,16,10,1, 11.9,1,1, 7.825, 10704.440, 326.456, 52759.490 24/10/27,17:42:25,17,10,1, 11.9,1,1, 7.825, 10704.457, 326.446, 52759.601 24/10/27,17:42:25,18,10,1, 11.9,1,1, 7.825, 10704.476, 326.425, 52759.546 24/10/27,17:42:25,19,10,1, 11.9,1,1, 7.825, 10704.489, 326.423, 52759.484 24/10/27,17:42:26,00,10,1, 11.9,1,1, 7.828, 10704.484, 326.423, 52759.484 24/10/27,17:42:26,01,10,1, 11.9,1,1, 7.828, 10704.491, 326.426, 52759.495 24/10/27,17:42:26,02,10,1, 11.9,1,1, 7.828, 10704.518, 326.387, 52759.529 24/10/27,17:42:26,03,10,1, 11.9,1,1, 7.828, 10704.533, 326.408, 52759.535 24/10/27,17:42:26,04,10,1, 11.9,1,1, 7.828, 10704.529, 326.418, 52759.513 24/10/27,17:42:26,05,10,1, 11.9,1,1, 7.828, 10704.561, 326.382, 52759.545 24/10/27,17:42:26,06,10,1, 11.9,1,1, 7.828, 10704.562, 326.384, 52759.534 24/10/27,17:42:26,07,10,1, 11.9,1,1, 7.828, 10704.583, 326.392, 52759.573 24/10/27,17:42:26,08,10,1, 11.9,1,1, 7.828, 10704.603, 326.367, 52759.520 24/10/27,17:42:26,09,10,1, 11.9,1,1, 7.828, 10704.598, 326.373, 52759.557 24/10/27,17:42:26,10,10,1, 11.9,1,1, 7.828, 10704.648, 326.342, 52759.342 24/10/27,17:42:26,11,10,1, 11.9,1,1, 7.828, 10704.666, 326.357, 52759.513 24/10/27,17:42:26,12,10,1, 11.9,1,1, 7.828, 10704.665, 326.348, 52759.420 24/10/27,17:42:26,13,10,1, 11.9,1,1, 7.828, 10704.696, 326.326, 52759.470 24/10/27,17:42:26,14,10,1, 11.9,1,1, 7.828, 10704.669, 326.314, 52759.493 24/10/27,17:42:26,15,10,1, 11.9,1,1, 7.828, 10704.677, 326.332, 52759.463 24/10/27,17:42:26,16,10,1, 11.9,1,1, 7.828, 10704.681, 326.324, 52759.487 24/10/27,17:42:26,17,10,1, 11.9,1,1, 7.828, 10704.700, 326.305, 52759.479 24/10/27,17:42:26,18,10,1, 11.9,1,1, 7.828, 10704.716, 326.334, 52759.439 24/10/27,17:42:26,19,10,1, 11.9,1,1, 7.828, 10704.741, 326.317, 52759.444 24/10/27,17:42:27,00,10,1, 11.8,1,1, 7.827, 10704.734, 326.317, 52759.444 24/10/27,17:42:27,01,10,1, 11.8,1,1, 7.827, 10704.740, 326.294, 52759.458 24/10/27,17:42:27,02,10,1, 11.8,1,1, 7.827, 10704.772, 326.289, 52759.476 24/10/27,17:42:27,03,10,1, 11.8,1,1, 7.827, 10704.766, 326.281, 52759.514 24/10/27,17:42:27,04,10,1, 11.8,1,1, 7.827, 10704.792, 326.274, 52759.467 24/10/27,17:42:27,05,10,1, 11.8,1,1, 7.827, 10704.808, 326.282, 52759.512 24/10/27,17:42:27,06,10,1, 11.8,1,1, 7.827, 10704.805, 326.267, 52759.460 24/10/27,17:42:27,07,10,1, 11.8,1,1, 7.827, 10704.828, 326.268, 52759.507 24/10/27,17:42:27,08,10,1, 11.8,1,1, 7.827, 10704.832, 326.249, 52759.446 24/10/27,17:42:27,09,10,1, 11.8,1,1, 7.827, 10704.843, 326.250, 52759.492 24/10/27,17:42:27,10,10,1, 11.8,1,1, 7.827, 10704.843, 326.253, 52759.457 24/10/27,17:42:27,11,10,1, 11.8,1,1, 7.827, 10704.883, 326.249, 52759.435 24/10/27,17:42:27,12,10,1, 11.8,1,1, 7.827, 10704.888, 326.242, 52759.486 24/10/27,17:42:27,13,10,1, 11.8,1,1, 7.827, 10704.899, 326.250, 52759.444 24/10/27,17:42:27,14,10,1, 11.8,1,1, 7.827, 10704.912, 326.250, 52759.396 24/10/27,17:42:27,15,10,1, 11.8,1,1, 7.827, 10704.933, 326.220, 52759.451 24/10/27,17:42:27,16,10,1, 11.8,1,1, 7.827, 10704.951, 326.216, 52759.424 24/10/27,17:42:27,17,10,1, 11.8,1,1, 7.827, 10704.955, 326.180, 52759.434 24/10/27,17:42:27,18,10,1, 11.8,1,1, 7.827, 10704.945, 326.186, 52759.466 24/10/27,17:42:27,19,10,1, 11.8,1,1, 7.827, 10704.966, 326.187, 52759.429 24/10/27,17:42:28,00,10,1, 11.9,1,1, 7.831, 10704.960, 326.187, 52759.429 24/10/27,17:42:28,01,10,1, 11.9,1,1, 7.831, 10705.005, 326.193, 52759.424 24/10/27,17:42:28,02,10,1, 11.9,1,1, 7.831, 10705.014, 326.189, 52759.488 24/10/27,17:42:28,03,10,1, 11.9,1,1, 7.831, 10705.009, 326.155, 52759.391 24/10/27,17:42:28,04,10,1, 11.9,1,1, 7.831, 10705.035, 326.165, 52759.421 24/10/27,17:42:28,05,10,1, 11.9,1,1, 7.831, 10705.033, 326.153, 52759.443 24/10/27,17:42:28,06,10,1, 11.9,1,1, 7.831, 10705.039, 326.164, 52759.382 24/10/27,17:42:28,07,10,1, 11.9,1,1, 7.831, 10705.067, 326.142, 52759.452 24/10/27,17:42:28,08,10,1, 11.9,1,1, 7.831, 10705.054, 326.141, 52759.434 24/10/27,17:42:28,09,10,1, 11.9,1,1, 7.831, 10705.081, 326.158, 52759.424 24/10/27,17:42:28,10,10,1, 11.9,1,1, 7.831, 10705.098, 326.146, 52759.458 24/10/27,17:42:28,11,10,1, 11.9,1,1, 7.831, 10705.092, 326.120, 52759.489 24/10/27,17:42:28,12,10,1, 11.9,1,1, 7.831, 10705.123, 326.115, 52759.365 24/10/27,17:42:28,13,10,1, 11.9,1,1, 7.831, 10705.145, 326.110, 52759.399 24/10/27,17:42:28,14,10,1, 11.9,1,1, 7.831, 10705.151, 326.111, 52759.384 24/10/27,17:42:28,15,10,1, 11.9,1,1, 7.831, 10705.145, 326.096, 52759.411 24/10/27,17:42:28,16,10,1, 11.9,1,1, 7.831, 10705.157, 326.090, 52759.436 24/10/27,17:42:28,17,10,1, 11.9,1,1, 7.831, 10705.176, 326.103, 52759.436 24/10/27,17:42:28,18,10,1, 11.9,1,1, 7.831, 10705.176, 326.098, 52759.461 24/10/27,17:42:28,19,10,1, 11.9,1,1, 7.831, 10705.192, 326.068, 52759.412 24/10/27,17:42:29,00,10,1, 11.9,1,1, 7.827, 10705.185, 326.068, 52759.412 24/10/27,17:42:29,01,10,1, 11.9,1,1, 7.827, 10705.223, 326.088, 52759.425 24/10/27,17:42:29,02,10,1, 11.9,1,1, 7.827, 10705.236, 326.072, 52759.415 24/10/27,17:42:29,03,10,1, 11.9,1,1, 7.827, 10705.247, 326.063, 52759.437 24/10/27,17:42:29,04,10,1, 11.9,1,1, 7.827, 10705.257, 326.070, 52759.410 24/10/27,17:42:29,05,10,1, 11.9,1,1, 7.827, 10705.242, 326.049, 52759.439 24/10/27,17:42:29,06,10,1, 11.9,1,1, 7.827, 10705.263, 326.065, 52759.431 24/10/27,17:42:29,07,10,1, 11.9,1,1, 7.827, 10705.280, 326.061, 52759.458 24/10/27,17:42:29,08,10,1, 11.9,1,1, 7.827, 10705.283, 326.052, 52759.404 24/10/27,17:42:29,09,10,1, 11.9,1,1, 7.827, 10705.279, 326.053, 52759.398 24/10/27,17:42:29,10,10,1, 11.9,1,1, 7.827, 10705.314, 326.029, 52759.375 24/10/27,17:42:29,11,10,1, 11.9,1,1, 7.827, 10705.292, 326.026, 52759.414 24/10/27,17:42:29,12,10,1, 11.9,1,1, 7.827, 10705.310, 326.024, 52759.408 24/10/27,17:42:29,13,10,1, 11.9,1,1, 7.827, 10705.365, 326.033, 52759.390 24/10/27,17:42:29,14,10,1, 11.9,1,1, 7.827, 10705.337, 326.023, 52759.480 24/10/27,17:42:29,15,10,1, 11.9,1,1, 7.827, 10705.373, 326.031, 52759.346 24/10/27,17:42:29,16,10,1, 11.9,1,1, 7.827, 10705.385, 326.022, 52759.407 24/10/27,17:42:29,17,10,1, 11.9,1,1, 7.827, 10705.381, 326.003, 52759.403 24/10/27,17:42:29,18,10,1, 11.9,1,1, 7.827, 10705.395, 326.017, 52759.433 24/10/27,17:42:29,19,10,1, 11.9,1,1, 7.827, 10705.409, 326.005, 52759.334 24/10/27,17:42:30,00,10,1, 12.0,1,1, 7.827, 10705.402, 326.005, 52759.334 24/10/27,17:42:30,01,10,1, 12.0,1,1, 7.827, 10705.416, 325.997, 52759.380 24/10/27,17:42:30,02,10,1, 12.0,1,1, 7.827, 10705.414, 326.004, 52759.417 24/10/27,17:42:30,03,10,1, 12.0,1,1, 7.827, 10705.419, 325.968, 52759.301 24/10/27,17:42:30,04,10,1, 12.0,1,1, 7.827, 10705.471, 325.991, 52759.372 24/10/27,17:42:30,05,10,1, 12.0,1,1, 7.827, 10705.446, 325.979, 52759.386 24/10/27,17:42:30,06,10,1, 12.0,1,1, 7.827, 10705.451, 325.994, 52759.406 24/10/27,17:42:30,07,10,1, 12.0,1,1, 7.827, 10705.489, 325.980, 52759.419 24/10/27,17:42:30,08,10,1, 12.0,1,1, 7.827, 10705.456, 325.988, 52759.363 24/10/27,17:42:30,09,10,1, 12.0,1,1, 7.827, 10705.496, 325.974, 52759.376 24/10/27,17:42:30,10,10,1, 12.0,1,1, 7.827, 10705.499, 325.958, 52759.426 24/10/27,17:42:30,11,10,1, 12.0,1,1, 7.827, 10705.514, 325.936, 52759.346 24/10/27,17:42:30,12,10,1, 12.0,1,1, 7.827, 10705.548, 325.953, 52759.396 24/10/27,17:42:30,13,10,1, 12.0,1,1, 7.827, 10705.526, 325.938, 52759.358 24/10/27,17:42:30,14,10,1, 12.0,1,1, 7.827, 10705.562, 325.943, 52759.350 24/10/27,17:42:30,15,10,1, 12.0,1,1, 7.827, 10705.538, 325.944, 52759.321 24/10/27,17:42:30,16,10,1, 12.0,1,1, 7.827, 10705.552, 325.936, 52759.363 24/10/27,17:42:30,17,10,1, 12.0,1,1, 7.827, 10705.578, 325.920, 52759.354 24/10/27,17:42:30,18,10,1, 12.0,1,1, 7.827, 10705.585, 325.937, 52759.303 24/10/27,17:42:30,19,10,1, 12.0,1,1, 7.827, 10705.555, 325.927, 52759.354 24/10/27,17:42:31,00,10,1, 12.0,1,1, 7.834, 10705.552, 325.927, 52759.354 24/10/27,17:42:31,01,10,1, 12.0,1,1, 7.834, 10705.621, 325.900, 52759.331 24/10/27,17:42:31,02,10,1, 12.0,1,1, 7.834, 10705.648, 325.925, 52759.351 24/10/27,17:42:31,03,10,1, 12.0,1,1, 7.834, 10705.635, 325.915, 52759.328 24/10/27,17:42:31,04,10,1, 12.0,1,1, 7.834, 10705.645, 325.926, 52759.392 24/10/27,17:42:31,05,10,1, 12.0,1,1, 7.834, 10705.649, 325.904, 52759.312 24/10/27,17:42:31,06,10,1, 12.0,1,1, 7.834, 10705.671, 325.913, 52759.356 24/10/27,17:42:31,07,10,1, 12.0,1,1, 7.834, 10705.678, 325.911, 52759.363 24/10/27,17:42:31,08,10,1, 12.0,1,1, 7.834, 10705.677, 325.889, 52759.348 24/10/27,17:42:31,09,10,1, 12.0,1,1, 7.834, 10705.692, 325.882, 52759.334 24/10/27,17:42:31,10,10,1, 12.0,1,1, 7.834, 10705.693, 325.876, 52759.362 24/10/27,17:42:31,11,10,1, 12.0,1,1, 7.834, 10705.694, 325.884, 52759.336 24/10/27,17:42:31,12,10,1, 12.0,1,1, 7.834, 10705.710, 325.882, 52759.318 24/10/27,17:42:31,13,10,1, 12.0,1,1, 7.834, 10705.736, 325.880, 52759.295 24/10/27,17:42:31,14,10,1, 12.0,1,1, 7.834, 10705.722, 325.864, 52759.367 24/10/27,17:42:31,15,10,1, 12.0,1,1, 7.834, 10705.756, 325.878, 52759.328 24/10/27,17:42:31,16,10,1, 12.0,1,1, 7.834, 10705.764, 325.873, 52759.415 24/10/27,17:42:31,17,10,1, 12.0,1,1, 7.834, 10705.768, 325.854, 52759.345 24/10/27,17:42:31,18,10,1, 12.0,1,1, 7.834, 10705.790, 325.882, 52759.373 24/10/27,17:42:31,19,10,1, 12.0,1,1, 7.834, 10705.807, 325.859, 52759.371 24/10/27,17:42:32,00,10,1, 11.9,1,1, 7.834, 10705.802, 325.859, 52759.371 24/10/27,17:42:32,01,10,1, 11.9,1,1, 7.834, 10705.836, 325.847, 52759.347 24/10/27,17:42:32,02,10,1, 11.9,1,1, 7.834, 10705.847, 325.810, 52759.398 24/10/27,17:42:32,03,10,1, 11.9,1,1, 7.834, 10705.833, 325.821, 52759.349 24/10/27,17:42:32,04,10,1, 11.9,1,1, 7.834, 10705.856, 325.821, 52759.353 24/10/27,17:42:32,05,10,1, 11.9,1,1, 7.834, 10705.849, 325.823, 52759.333 24/10/27,17:42:32,06,10,1, 11.9,1,1, 7.834, 10705.855, 325.803, 52759.350 24/10/27,17:42:32,07,10,1, 11.9,1,1, 7.834, 10705.885, 325.834, 52759.381 24/10/27,17:42:32,08,10,1, 11.9,1,1, 7.834, 10705.908, 325.810, 52759.318 24/10/27,17:42:32,09,10,1, 11.9,1,1, 7.834, 10705.886, 325.823, 52759.278 24/10/27,17:42:32,10,10,1, 11.9,1,1, 7.834, 10705.919, 325.790, 52759.272 24/10/27,17:42:32,11,10,1, 11.9,1,1, 7.834, 10705.938, 325.804, 52759.409 24/10/27,17:42:32,12,10,1, 11.9,1,1, 7.834, 10705.918, 325.803, 52759.358 24/10/27,17:42:32,13,10,1, 11.9,1,1, 7.834, 10705.949, 325.812, 52759.395 24/10/27,17:42:32,14,10,1, 11.9,1,1, 7.834, 10705.951, 325.790, 52759.275 24/10/27,17:42:32,15,10,1, 11.9,1,1, 7.834, 10705.978, 325.780, 52759.287 24/10/27,17:42:32,16,10,1, 11.9,1,1, 7.834, 10705.963, 325.797, 52759.269 24/10/27,17:42:32,17,10,1, 11.9,1,1, 7.834, 10705.994, 325.793, 52759.339 24/10/27,17:42:32,18,10,1, 11.9,1,1, 7.834, 10706.004, 325.796, 52759.339 24/10/27,17:42:32,19,10,1, 11.9,1,1, 7.834, 10706.024, 325.773, 52759.286 24/10/27,17:42:33,00,10,1, 11.8,1,1, 7.829, 10706.019, 325.773, 52759.286 24/10/27,17:42:33,01,10,1, 11.8,1,1, 7.829, 10706.015, 325.782, 52759.306 24/10/27,17:42:33,02,10,1, 11.8,1,1, 7.829, 10706.016, 325.770, 52759.345 24/10/27,17:42:33,03,10,1, 11.8,1,1, 7.829, 10706.030, 325.763, 52759.392 24/10/27,17:42:33,04,10,1, 11.8,1,1, 7.829, 10706.054, 325.760, 52759.310 24/10/27,17:42:33,05,10,1, 11.8,1,1, 7.829, 10706.054, 325.776, 52759.382 24/10/27,17:42:33,06,10,1, 11.8,1,1, 7.829, 10706.054, 325.772, 52759.351 24/10/27,17:42:33,07,10,1, 11.8,1,1, 7.829, 10706.078, 325.784, 52759.356 24/10/27,17:42:33,08,10,1, 11.8,1,1, 7.829, 10706.065, 325.763, 52759.368 24/10/27,17:42:33,09,10,1, 11.8,1,1, 7.829, 10706.099, 325.755, 52759.326 24/10/27,17:42:33,10,10,1, 11.8,1,1, 7.829, 10706.122, 325.744, 52759.343 24/10/27,17:42:33,11,10,1, 11.8,1,1, 7.829, 10706.107, 325.760, 52759.338 24/10/27,17:42:33,12,10,1, 11.8,1,1, 7.829, 10706.134, 325.738, 52759.319 24/10/27,17:42:33,13,10,1, 11.8,1,1, 7.829, 10706.144, 325.757, 52759.303 24/10/27,17:42:33,14,10,1, 11.8,1,1, 7.829, 10706.152, 325.743, 52759.328 24/10/27,17:42:33,15,10,1, 11.8,1,1, 7.829, 10706.138, 325.738, 52759.378 24/10/27,17:42:33,16,10,1, 11.8,1,1, 7.829, 10706.188, 325.745, 52759.385 24/10/27,17:42:33,17,10,1, 11.8,1,1, 7.829, 10706.175, 325.767, 52759.363 24/10/27,17:42:33,18,10,1, 11.8,1,1, 7.829, 10706.199, 325.741, 52759.370 24/10/27,17:42:33,19,10,1, 11.8,1,1, 7.829, 10706.186, 325.732, 52759.347 24/10/27,17:42:34,00,10,1, 11.8,1,1, 7.831, 10706.178, 325.732, 52759.347 24/10/27,17:42:34,01,10,1, 11.8,1,1, 7.831, 10706.234, 325.731, 52759.353 24/10/27,17:42:34,02,10,1, 11.8,1,1, 7.831, 10706.215, 325.705, 52759.312 24/10/27,17:42:34,03,10,1, 11.8,1,1, 7.831, 10706.207, 325.726, 52759.316 24/10/27,17:42:34,04,10,1, 11.8,1,1, 7.831, 10706.242, 325.739, 52759.354 24/10/27,17:42:34,05,10,1, 11.8,1,1, 7.831, 10706.243, 325.740, 52759.347 24/10/27,17:42:34,06,10,1, 11.8,1,1, 7.831, 10706.255, 325.723, 52759.346 24/10/27,17:42:34,07,10,1, 11.8,1,1, 7.831, 10706.254, 325.755, 52759.324 24/10/27,17:42:34,08,10,1, 11.8,1,1, 7.831, 10706.265, 325.724, 52759.359 24/10/27,17:42:34,09,10,1, 11.8,1,1, 7.831, 10706.290, 325.712, 52759.425 24/10/27,17:42:34,10,10,1, 11.8,1,1, 7.831, 10706.290, 325.713, 52759.322 24/10/27,17:42:34,11,10,1, 11.8,1,1, 7.831, 10706.290, 325.730, 52759.401 24/10/27,17:42:34,12,10,1, 11.8,1,1, 7.831, 10706.277, 325.723, 52759.324 24/10/27,17:42:34,13,10,1, 11.8,1,1, 7.831, 10706.299, 325.718, 52759.320 24/10/27,17:42:34,14,10,1, 11.8,1,1, 7.831, 10706.330, 325.711, 52759.321 24/10/27,17:42:34,15,10,1, 11.8,1,1, 7.831, 10706.342, 325.735, 52759.405 24/10/27,17:42:34,16,10,1, 11.8,1,1, 7.831, 10706.333, 325.727, 52759.345 24/10/27,17:42:34,17,10,1, 11.8,1,1, 7.831, 10706.323, 325.734, 52759.412 24/10/27,17:42:34,18,10,1, 11.8,1,1, 7.831, 10706.333, 325.750, 52759.379 24/10/27,17:42:34,19,10,1, 11.8,1,1, 7.831, 10706.353, 325.711, 52759.364 24/10/27,17:42:35,00,09,1, 11.9,1,1, 7.833, 10706.353, 325.711, 52759.364 24/10/27,17:42:35,01,09,1, 11.9,1,1, 7.833, 10706.359, 325.730, 52759.356 24/10/27,17:42:35,02,09,1, 11.9,1,1, 7.833, 10706.380, 325.727, 52759.373 24/10/27,17:42:35,03,09,1, 11.9,1,1, 7.833, 10706.368, 325.720, 52759.373 24/10/27,17:42:35,04,09,1, 11.9,1,1, 7.833, 10706.392, 325.729, 52759.415 24/10/27,17:42:35,05,09,1, 11.9,1,1, 7.833, 10706.391, 325.740, 52759.415 24/10/27,17:42:35,06,09,1, 11.9,1,1, 7.833, 10706.422, 325.757, 52759.392 24/10/27,17:42:35,07,09,1, 11.9,1,1, 7.833, 10706.408, 325.736, 52759.395 24/10/27,17:42:35,08,09,1, 11.9,1,1, 7.833, 10706.405, 325.728, 52759.431 24/10/27,17:42:35,09,09,1, 11.9,1,1, 7.833, 10706.423, 325.763, 52759.434 24/10/27,17:42:35,10,09,1, 11.9,1,1, 7.833, 10706.457, 325.752, 52759.373 24/10/27,17:42:35,11,09,1, 11.9,1,1, 7.833, 10706.432, 325.754, 52759.348 24/10/27,17:42:35,12,09,1, 11.9,1,1, 7.833, 10706.446, 325.744, 52759.352 24/10/27,17:42:35,13,09,1, 11.9,1,1, 7.833, 10706.486, 325.730, 52759.440 24/10/27,17:42:35,14,09,1, 11.9,1,1, 7.833, 10706.479, 325.774, 52759.410 24/10/27,17:42:35,15,09,1, 11.9,1,1, 7.833, 10706.462, 325.746, 52759.430 24/10/27,17:42:35,16,09,1, 11.9,1,1, 7.833, 10706.492, 325.757, 52759.416 24/10/27,17:42:35,17,09,1, 11.9,1,1, 7.833, 10706.500, 325.748, 52759.397 24/10/27,17:42:35,18,09,1, 11.9,1,1, 7.833, 10706.485, 325.775, 52759.359 24/10/27,17:42:35,19,09,1, 11.9,1,1, 7.833, 10706.504, 325.774, 52759.423 24/10/27,17:42:36,00,09,1, 11.9,1,1, 7.827, 10706.503, 325.774, 52759.423 24/10/27,17:42:36,01,09,1, 11.9,1,1, 7.827, 10706.499, 325.771, 52759.463 24/10/27,17:42:36,02,09,1, 11.9,1,1, 7.827, 10706.538, 325.755, 52759.357 24/10/27,17:42:36,03,09,1, 11.9,1,1, 7.827, 10706.520, 325.780, 52759.421 24/10/27,17:42:36,04,09,1, 11.9,1,1, 7.827, 10706.541, 325.770, 52759.420 24/10/27,17:42:36,05,09,1, 11.9,1,1, 7.827, 10706.525, 325.766, 52759.392 24/10/27,17:42:36,06,09,1, 11.9,1,1, 7.827, 10706.548, 325.785, 52759.402 24/10/27,17:42:36,07,09,1, 11.9,1,1, 7.827, 10706.556, 325.759, 52759.310 24/10/27,17:42:36,08,09,1, 11.9,1,1, 7.827, 10706.551, 325.784, 52759.438 24/10/27,17:42:36,09,09,1, 11.9,1,1, 7.827, 10706.570, 325.750, 52759.347 24/10/27,17:42:36,10,09,1, 11.9,1,1, 7.827, 10706.556, 325.782, 52759.422 24/10/27,17:42:36,11,09,1, 11.9,1,1, 7.827, 10706.571, 325.778, 52759.395 24/10/27,17:42:36,12,09,1, 11.9,1,1, 7.827, 10706.573, 325.794, 52759.412 24/10/27,17:42:36,13,09,1, 11.9,1,1, 7.827, 10706.596, 325.770, 52759.395 24/10/27,17:42:36,14,09,1, 11.9,1,1, 7.827, 10706.586, 325.785, 52759.468 24/10/27,17:42:36,15,09,1, 11.9,1,1, 7.827, 10706.616, 325.813, 52759.413 24/10/27,17:42:36,16,09,1, 11.9,1,1, 7.827, 10706.592, 325.785, 52759.459 24/10/27,17:42:36,17,09,1, 11.9,1,1, 7.827, 10706.592, 325.810, 52759.476 24/10/27,17:42:36,18,09,1, 11.9,1,1, 7.827, 10706.607, 325.796, 52759.367 24/10/27,17:42:36,19,09,1, 11.9,1,1, 7.827, 10706.619, 325.801, 52759.379 24/10/27,17:42:37,00,09,1, 11.9,1,1, 7.827, 10706.612, 325.801, 52759.379 24/10/27,17:42:37,01,09,1, 11.9,1,1, 7.827, 10706.633, 325.807, 52759.418 24/10/27,17:42:37,02,09,1, 11.9,1,1, 7.827, 10706.631, 325.803, 52759.408 24/10/27,17:42:37,03,09,1, 11.9,1,1, 7.827, 10706.662, 325.827, 52759.455 24/10/27,17:42:37,04,09,1, 11.9,1,1, 7.827, 10706.653, 325.835, 52759.417 24/10/27,17:42:37,05,09,1, 11.9,1,1, 7.827, 10706.650, 325.833, 52759.492 24/10/27,17:42:37,06,09,1, 11.9,1,1, 7.827, 10706.645, 325.829, 52759.449 24/10/27,17:42:37,07,09,1, 11.9,1,1, 7.827, 10706.654, 325.800, 52759.426 24/10/27,17:42:37,08,09,1, 11.9,1,1, 7.827, 10706.661, 325.822, 52759.423 24/10/27,17:42:37,09,09,1, 11.9,1,1, 7.827, 10706.646, 325.826, 52759.462 24/10/27,17:42:37,10,09,1, 11.9,1,1, 7.827, 10706.665, 325.825, 52759.416 24/10/27,17:42:37,11,09,1, 11.9,1,1, 7.827, 10706.669, 325.819, 52759.435 24/10/27,17:42:37,12,09,1, 11.9,1,1, 7.827, 10706.687, 325.823, 52759.457 24/10/27,17:42:37,13,09,1, 11.9,1,1, 7.827, 10706.707, 325.837, 52759.467 24/10/27,17:42:37,14,09,1, 11.9,1,1, 7.827, 10706.684, 325.827, 52759.448 24/10/27,17:42:37,15,09,1, 11.9,1,1, 7.827, 10706.695, 325.831, 52759.507 24/10/27,17:42:37,16,09,1, 11.9,1,1, 7.827, 10706.702, 325.848, 52759.428 24/10/27,17:42:37,17,09,1, 11.9,1,1, 7.827, 10706.700, 325.814, 52759.313 24/10/27,17:42:37,18,09,1, 11.9,1,1, 7.827, 10706.704, 325.845, 52759.495 24/10/27,17:42:37,19,09,1, 11.9,1,1, 7.827, 10706.715, 325.850, 52759.415 24/10/27,17:42:38,00,08,1, 11.9,1,1, 7.828, 10706.712, 325.850, 52759.415 24/10/27,17:42:38,01,08,1, 11.9,1,1, 7.828, 10706.721, 325.854, 52759.488 24/10/27,17:42:38,02,08,1, 11.9,1,1, 7.828, 10706.751, 325.826, 52759.426 24/10/27,17:42:38,03,08,1, 11.9,1,1, 7.828, 10706.734, 325.838, 52759.448 24/10/27,17:42:38,04,08,1, 11.9,1,1, 7.828, 10706.755, 325.859, 52759.427 24/10/27,17:42:38,05,08,1, 11.9,1,1, 7.828, 10706.735, 325.848, 52759.480 24/10/27,17:42:38,06,08,1, 11.9,1,1, 7.828, 10706.761, 325.858, 52759.483 24/10/27,17:42:38,07,08,1, 11.9,1,1, 7.828, 10706.763, 325.862, 52759.477 24/10/27,17:42:38,08,08,1, 11.9,1,1, 7.828, 10706.776, 325.853, 52759.441 24/10/27,17:42:38,09,08,1, 11.9,1,1, 7.828, 10706.775, 325.854, 52759.478 24/10/27,17:42:38,10,08,1, 11.9,1,1, 7.828, 10706.766, 325.851, 52759.480 24/10/27,17:42:38,11,08,1, 11.9,1,1, 7.828, 10706.772, 325.842, 52759.435 24/10/27,17:42:38,12,08,1, 11.9,1,1, 7.828, 10706.780, 325.852, 52759.445 24/10/27,17:42:38,13,08,1, 11.9,1,1, 7.828, 10706.805, 325.870, 52759.469 24/10/27,17:42:38,14,08,1, 11.9,1,1, 7.828, 10706.795, 325.850, 52759.414 24/10/27,17:42:38,15,08,1, 11.9,1,1, 7.828, 10706.787, 325.856, 52759.490 24/10/27,17:42:38,16,08,1, 11.9,1,1, 7.828, 10706.811, 325.845, 52759.479 24/10/27,17:42:38,17,08,1, 11.9,1,1, 7.828, 10706.805, 325.850, 52759.428 24/10/27,17:42:38,18,08,1, 11.9,1,1, 7.828, 10706.834, 325.827, 52759.426 24/10/27,17:42:38,19,08,1, 11.9,1,1, 7.828, 10706.792, 325.856, 52759.393 24/10/27,17:42:39,00,08,1, 11.9,1,1, 7.828, 10706.787, 325.856, 52759.393 24/10/27,17:42:39,01,08,1, 11.9,1,1, 7.828, 10706.817, 325.871, 52759.390 24/10/27,17:42:39,02,08,1, 11.9,1,1, 7.828, 10706.826, 325.858, 52759.458 24/10/27,17:42:39,03,08,1, 11.9,1,1, 7.828, 10706.825, 325.869, 52759.488 24/10/27,17:42:39,04,08,1, 11.9,1,1, 7.828, 10706.844, 325.866, 52759.468 24/10/27,17:42:39,05,08,1, 11.9,1,1, 7.828, 10706.840, 325.844, 52759.466 24/10/27,17:42:39,06,08,1, 11.9,1,1, 7.828, 10706.860, 325.857, 52759.514 24/10/27,17:42:39,07,08,1, 11.9,1,1, 7.828, 10706.831, 325.859, 52759.434 24/10/27,17:42:39,08,08,1, 11.9,1,1, 7.828, 10706.866, 325.850, 52759.439 24/10/27,17:42:39,09,08,1, 11.9,1,1, 7.828, 10706.865, 325.858, 52759.491 24/10/27,17:42:39,10,08,1, 11.9,1,1, 7.828, 10706.881, 325.865, 52759.475 24/10/27,17:42:39,11,08,1, 11.9,1,1, 7.828, 10706.912, 325.860, 52759.467 24/10/27,17:42:39,12,08,1, 11.9,1,1, 7.828, 10706.931, 325.877, 52759.421 24/10/27,17:42:39,13,08,1, 11.9,1,1, 7.828, 10706.933, 325.889, 52759.528 24/10/27,17:42:39,14,08,1, 11.9,1,1, 7.828, 10706.861, 325.917, 52759.494 24/10/27,17:42:39,15,08,1, 11.9,1,1, 7.828, 10706.916, 325.873, 52759.476 24/10/27,17:42:39,16,08,1, 11.9,1,1, 7.828, 10706.919, 325.883, 52759.433 24/10/27,17:42:39,17,08,1, 11.9,1,1, 7.828, 10706.908, 325.877, 52759.450 24/10/27,17:42:39,18,08,1, 11.9,1,1, 7.828, 10706.935, 325.887, 52759.436 24/10/27,17:42:39,19,08,1, 11.9,1,1, 7.828, 10706.936, 325.882, 52759.468 24/10/27,17:42:40,00,07,1, 11.9,1,1, 7.824, 10706.929, 325.882, 52759.468 24/10/27,17:42:40,01,07,1, 11.9,1,1, 7.824, 10706.956, 325.898, 52759.442 24/10/27,17:42:40,02,07,1, 11.9,1,1, 7.824, 10706.952, 325.889, 52759.438 24/10/27,17:42:40,03,07,1, 11.9,1,1, 7.824, 10706.964, 325.887, 52759.461 24/10/27,17:42:40,04,07,1, 11.9,1,1, 7.824, 10706.952, 325.903, 52759.424 24/10/27,17:42:40,05,07,1, 11.9,1,1, 7.824, 10706.961, 325.897, 52759.484 24/10/27,17:42:40,06,07,1, 11.9,1,1, 7.824, 10706.967, 325.904, 52759.430 24/10/27,17:42:40,07,07,1, 11.9,1,1, 7.824, 10706.992, 325.906, 52759.405 24/10/27,17:42:40,08,07,1, 11.9,1,1, 7.824, 10706.985, 325.915, 52759.515 24/10/27,17:42:40,09,07,1, 11.9,1,1, 7.824, 10706.987, 325.914, 52759.452 24/10/27,17:42:40,10,07,1, 11.9,1,1, 7.824, 10707.001, 325.923, 52759.481 24/10/27,17:42:40,11,07,1, 11.9,1,1, 7.824, 10707.005, 325.922, 52759.435 24/10/27,17:42:40,12,07,1, 11.9,1,1, 7.824, 10707.019, 325.925, 52759.496 24/10/27,17:42:40,13,07,1, 11.9,1,1, 7.824, 10707.037, 325.934, 52759.446 24/10/27,17:42:40,14,07,1, 11.9,1,1, 7.824, 10707.047, 325.931, 52759.521 24/10/27,17:42:40,15,07,1, 11.9,1,1, 7.824, 10707.050, 325.928, 52759.463 24/10/27,17:42:40,16,07,1, 11.9,1,1, 7.824, 10707.065, 325.932, 52759.496 24/10/27,17:42:40,17,07,1, 11.9,1,1, 7.824, 10707.046, 325.941, 52759.513 24/10/27,17:42:40,18,07,1, 11.9,1,1, 7.824, 10707.085, 325.959, 52759.482 24/10/27,17:42:40,19,07,1, 11.9,1,1, 7.824, 10707.106, 325.932, 52759.516 24/10/27,17:42:41,00,09,1, 12.0,1,1, 7.831, 10707.104, 325.932, 52759.516 24/10/27,17:42:41,01,09,1, 12.0,1,1, 7.831, 10707.112, 325.963, 52759.514 24/10/27,17:42:41,02,09,1, 12.0,1,1, 7.831, 10707.123, 325.943, 52759.480 24/10/27,17:42:41,03,09,1, 12.0,1,1, 7.831, 10707.099, 325.966, 52759.471 24/10/27,17:42:41,04,09,1, 12.0,1,1, 7.831, 10707.112, 325.946, 52759.459 24/10/27,17:42:41,05,09,1, 12.0,1,1, 7.831, 10707.131, 325.940, 52759.444 24/10/27,17:42:41,06,09,1, 12.0,1,1, 7.831, 10707.147, 325.958, 52759.441 24/10/27,17:42:41,07,09,1, 12.0,1,1, 7.831, 10707.151, 325.946, 52759.512 24/10/27,17:42:41,08,09,1, 12.0,1,1, 7.831, 10707.153, 325.942, 52759.445 24/10/27,17:42:41,09,09,1, 12.0,1,1, 7.831, 10707.161, 325.946, 52759.430 24/10/27,17:42:41,10,09,1, 12.0,1,1, 7.831, 10707.166, 325.971, 52759.546 24/10/27,17:42:41,11,09,1, 12.0,1,1, 7.831, 10707.184, 325.949, 52759.471 24/10/27,17:42:41,12,09,1, 12.0,1,1, 7.831, 10707.198, 325.959, 52759.465 24/10/27,17:42:41,13,09,1, 12.0,1,1, 7.831, 10707.202, 325.969, 52759.489 24/10/27,17:42:41,14,09,1, 12.0,1,1, 7.831, 10707.222, 325.967, 52759.490 24/10/27,17:42:41,15,09,1, 12.0,1,1, 7.831, 10707.229, 325.996, 52759.440 24/10/27,17:42:41,16,09,1, 12.0,1,1, 7.831, 10707.226, 325.969, 52759.461 24/10/27,17:42:41,17,09,1, 12.0,1,1, 7.831, 10707.251, 325.974, 52759.436 24/10/27,17:42:41,18,09,1, 12.0,1,1, 7.831, 10707.255, 326.002, 52759.460 24/10/27,17:42:41,19,09,1, 12.0,1,1, 7.831, 10707.260, 325.998, 52759.490 24/10/27,17:42:42,00,09,1, 12.0,1,1, 7.832, 10707.254, 325.998, 52759.490 24/10/27,17:42:42,01,09,1, 12.0,1,1, 7.832, 10707.280, 325.999, 52759.525 24/10/27,17:42:42,02,09,1, 12.0,1,1, 7.832, 10707.259, 325.995, 52759.547 24/10/27,17:42:42,03,09,1, 12.0,1,1, 7.832, 10707.277, 325.993, 52759.454 24/10/27,17:42:42,04,09,1, 12.0,1,1, 7.832, 10707.305, 325.981, 52759.449 24/10/27,17:42:42,05,09,1, 12.0,1,1, 7.832, 10707.320, 326.003, 52759.549 24/10/27,17:42:42,06,09,1, 12.0,1,1, 7.832, 10707.317, 326.006, 52759.465 24/10/27,17:42:42,07,09,1, 12.0,1,1, 7.832, 10707.333, 326.004, 52759.501 24/10/27,17:42:42,08,09,1, 12.0,1,1, 7.832, 10707.321, 326.010, 52759.534 24/10/27,17:42:42,09,09,1, 12.0,1,1, 7.832, 10707.339, 326.021, 52759.507 24/10/27,17:42:42,10,09,1, 12.0,1,1, 7.832, 10707.351, 326.015, 52759.471 24/10/27,17:42:42,11,09,1, 12.0,1,1, 7.832, 10707.378, 326.020, 52759.492 24/10/27,17:42:42,12,09,1, 12.0,1,1, 7.832, 10707.360, 326.028, 52759.517 24/10/27,17:42:42,13,09,1, 12.0,1,1, 7.832, 10707.362, 326.015, 52759.551 24/10/27,17:42:42,14,09,1, 12.0,1,1, 7.832, 10707.393, 326.010, 52759.586 24/10/27,17:42:42,15,09,1, 12.0,1,1, 7.832, 10707.397, 326.027, 52759.514 24/10/27,17:42:42,16,09,1, 12.0,1,1, 7.832, 10707.404, 326.009, 52759.535 24/10/27,17:42:42,17,09,1, 12.0,1,1, 7.832, 10707.440, 326.000, 52759.506 24/10/27,17:42:42,18,09,1, 12.0,1,1, 7.832, 10707.455, 326.003, 52759.516 24/10/27,17:42:42,19,09,1, 12.0,1,1, 7.832, 10707.441, 326.010, 52759.462 24/10/27,17:42:43,00,10,1, 11.8,1,1, 7.835, 10707.438, 326.010, 52759.462 24/10/27,17:42:43,01,10,1, 11.8,1,1, 7.835, 10707.449, 326.032, 52759.519 24/10/27,17:42:43,02,10,1, 11.8,1,1, 7.835, 10707.452, 326.017, 52759.563 24/10/27,17:42:43,03,10,1, 11.8,1,1, 7.835, 10707.475, 326.036, 52759.581 24/10/27,17:42:43,04,10,1, 11.8,1,1, 7.835, 10707.466, 326.017, 52759.525 24/10/27,17:42:43,05,10,1, 11.8,1,1, 7.835, 10707.491, 326.028, 52759.535 24/10/27,17:42:43,06,10,1, 11.8,1,1, 7.835, 10707.491, 326.048, 52759.505 24/10/27,17:42:43,07,10,1, 11.8,1,1, 7.835, 10707.491, 326.051, 52759.517 24/10/27,17:42:43,08,10,1, 11.8,1,1, 7.835, 10707.509, 326.057, 52759.546 24/10/27,17:42:43,09,10,1, 11.8,1,1, 7.835, 10707.523, 326.028, 52759.499 24/10/27,17:42:43,10,10,1, 11.8,1,1, 7.835, 10707.507, 326.040, 52759.526 24/10/27,17:42:43,11,10,1, 11.8,1,1, 7.835, 10707.526, 326.040, 52759.534 24/10/27,17:42:43,12,10,1, 11.8,1,1, 7.835, 10707.562, 326.053, 52759.496 24/10/27,17:42:43,13,10,1, 11.8,1,1, 7.835, 10707.548, 326.054, 52759.501 24/10/27,17:42:43,14,10,1, 11.8,1,1, 7.835, 10707.584, 326.072, 52759.516 24/10/27,17:42:43,15,10,1, 11.8,1,1, 7.835, 10707.593, 326.065, 52759.512 24/10/27,17:42:43,16,10,1, 11.8,1,1, 7.835, 10707.597, 326.057, 52759.512 24/10/27,17:42:43,17,10,1, 11.8,1,1, 7.835, 10707.608, 326.054, 52759.547 24/10/27,17:42:43,18,10,1, 11.8,1,1, 7.835, 10707.611, 326.052, 52759.538 24/10/27,17:42:43,19,10,1, 11.8,1,1, 7.835, 10707.602, 326.060, 52759.542 24/10/27,17:42:44,00,10,1, 11.8,1,1, 7.830, 10707.597, 326.060, 52759.542 24/10/27,17:42:44,01,10,1, 11.8,1,1, 7.830, 10707.628, 326.066, 52759.527 24/10/27,17:42:44,02,10,1, 11.8,1,1, 7.830, 10707.643, 326.058, 52759.490 24/10/27,17:42:44,03,10,1, 11.8,1,1, 7.830, 10707.647, 326.058, 52759.553 24/10/27,17:42:44,04,10,1, 11.8,1,1, 7.830, 10707.652, 326.080, 52759.551 24/10/27,17:42:44,05,10,1, 11.8,1,1, 7.830, 10707.659, 326.088, 52759.572 24/10/27,17:42:44,06,10,1, 11.8,1,1, 7.830, 10707.697, 326.080, 52759.517 24/10/27,17:42:44,07,10,1, 11.8,1,1, 7.830, 10707.682, 326.110, 52759.601 24/10/27,17:42:44,08,10,1, 11.8,1,1, 7.830, 10707.685, 326.111, 52759.575 24/10/27,17:42:44,09,10,1, 11.8,1,1, 7.830, 10707.731, 326.086, 52759.580 24/10/27,17:42:44,10,10,1, 11.8,1,1, 7.830, 10707.713, 326.128, 52759.584 24/10/27,17:42:44,11,10,1, 11.8,1,1, 7.830, 10707.727, 326.093, 52759.584 24/10/27,17:42:44,12,10,1, 11.8,1,1, 7.830, 10707.743, 326.089, 52759.505 24/10/27,17:42:44,13,10,1, 11.8,1,1, 7.830, 10707.754, 326.107, 52759.569 24/10/27,17:42:44,14,10,1, 11.8,1,1, 7.830, 10707.767, 326.109, 52759.493 24/10/27,17:42:44,15,10,1, 11.8,1,1, 7.830, 10707.747, 326.101, 52759.564 24/10/27,17:42:44,16,10,1, 11.8,1,1, 7.830, 10707.788, 326.114, 52759.549 24/10/27,17:42:44,17,10,1, 11.8,1,1, 7.830, 10707.774, 326.102, 52759.554 24/10/27,17:42:44,18,10,1, 11.8,1,1, 7.830, 10707.810, 326.122, 52759.550 24/10/27,17:42:44,19,10,1, 11.8,1,1, 7.830, 10707.811, 326.087, 52759.515 24/10/27,17:42:45,00,10,1, 11.9,1,1, 7.831, 10707.805, 326.087, 52759.515 24/10/27,17:42:45,01,10,1, 11.9,1,1, 7.831, 10707.812, 326.092, 52759.543 24/10/27,17:42:45,02,10,1, 11.9,1,1, 7.831, 10707.835, 326.089, 52759.587 24/10/27,17:42:45,03,10,1, 11.9,1,1, 7.831, 10707.837, 326.121, 52759.577 24/10/27,17:42:45,04,10,1, 11.9,1,1, 7.831, 10707.863, 326.103, 52759.550 24/10/27,17:42:45,05,10,1, 11.9,1,1, 7.831, 10707.866, 326.135, 52759.508 24/10/27,17:42:45,06,10,1, 11.9,1,1, 7.831, 10707.876, 326.115, 52759.574 24/10/27,17:42:45,07,10,1, 11.9,1,1, 7.831, 10707.909, 326.124, 52759.591 24/10/27,17:42:45,08,10,1, 11.9,1,1, 7.831, 10707.893, 326.132, 52759.494 24/10/27,17:42:45,09,10,1, 11.9,1,1, 7.831, 10707.893, 326.132, 52759.522 24/10/27,17:42:45,10,10,1, 11.9,1,1, 7.831, 10707.929, 326.123, 52759.584 24/10/27,17:42:45,11,10,1, 11.9,1,1, 7.831, 10707.937, 326.121, 52759.563 24/10/27,17:42:45,12,10,1, 11.9,1,1, 7.831, 10707.925, 326.148, 52759.603 24/10/27,17:42:45,13,10,1, 11.9,1,1, 7.831, 10707.951, 326.153, 52759.536 24/10/27,17:42:45,14,10,1, 11.9,1,1, 7.831, 10707.969, 326.154, 52759.617 24/10/27,17:42:45,15,10,1, 11.9,1,1, 7.831, 10707.973, 326.138, 52759.549 24/10/27,17:42:45,16,10,1, 11.9,1,1, 7.831, 10707.967, 326.134, 52759.503 24/10/27,17:42:45,17,10,1, 11.9,1,1, 7.831, 10707.986, 326.143, 52759.548 24/10/27,17:42:45,18,10,1, 11.9,1,1, 7.831, 10707.995, 326.151, 52759.633 24/10/27,17:42:45,19,10,1, 11.9,1,1, 7.831, 10708.000, 326.166, 52759.622 24/10/27,17:42:46,00,10,1, 11.9,1,1, 7.824, 10707.997, 326.166, 52759.622 24/10/27,17:42:46,01,10,1, 11.9,1,1, 7.824, 10708.036, 326.161, 52759.571 24/10/27,17:42:46,02,10,1, 11.9,1,1, 7.824, 10708.073, 326.135, 52759.553 24/10/27,17:42:46,03,10,1, 11.9,1,1, 7.824, 10708.049, 326.159, 52759.577 24/10/27,17:42:46,04,10,1, 11.9,1,1, 7.824, 10708.078, 326.187, 52759.617 24/10/27,17:42:46,05,10,1, 11.9,1,1, 7.824, 10708.077, 326.184, 52759.555 24/10/27,17:42:46,06,10,1, 11.9,1,1, 7.824, 10708.106, 326.145, 52759.590 24/10/27,17:42:46,07,10,1, 11.9,1,1, 7.824, 10708.097, 326.156, 52759.560 24/10/27,17:42:46,08,10,1, 11.9,1,1, 7.824, 10708.106, 326.178, 52759.545 24/10/27,17:42:46,09,10,1, 11.9,1,1, 7.824, 10708.082, 326.200, 52759.650 24/10/27,17:42:46,10,10,1, 11.9,1,1, 7.824, 10708.127, 326.163, 52759.600 24/10/27,17:42:46,11,10,1, 11.9,1,1, 7.824, 10708.146, 326.181, 52759.591 24/10/27,17:42:46,12,10,1, 11.9,1,1, 7.824, 10708.140, 326.178, 52759.602 24/10/27,17:42:46,13,10,1, 11.9,1,1, 7.824, 10708.137, 326.170, 52759.588 24/10/27,17:42:46,14,10,1, 11.9,1,1, 7.824, 10708.158, 326.174, 52759.619 24/10/27,17:42:46,15,10,1, 11.9,1,1, 7.824, 10708.159, 326.189, 52759.629 24/10/27,17:42:46,16,10,1, 11.9,1,1, 7.824, 10708.182, 326.183, 52759.580 24/10/27,17:42:46,17,10,1, 11.9,1,1, 7.824, 10708.178, 326.214, 52759.652 24/10/27,17:42:46,18,10,1, 11.9,1,1, 7.824, 10708.226, 326.198, 52759.578 24/10/27,17:42:46,19,10,1, 11.9,1,1, 7.824, 10708.222, 326.184, 52759.538 24/10/27,17:42:47,00,10,1, 11.9,1,1, 7.827, 10708.214, 326.184, 52759.538 24/10/27,17:42:47,01,10,1, 11.9,1,1, 7.827, 10708.228, 326.203, 52759.570 24/10/27,17:42:47,02,10,1, 11.9,1,1, 7.827, 10708.218, 326.180, 52759.612 24/10/27,17:42:47,03,10,1, 11.9,1,1, 7.827, 10708.260, 326.184, 52759.554 24/10/27,17:42:47,04,10,1, 11.9,1,1, 7.827, 10708.294, 326.192, 52759.523 24/10/27,17:42:47,05,10,1, 11.9,1,1, 7.827, 10708.260, 326.201, 52759.613 24/10/27,17:42:47,06,10,1, 11.9,1,1, 7.827, 10708.292, 326.179, 52759.567 24/10/27,17:42:47,07,10,1, 11.9,1,1, 7.827, 10708.295, 326.194, 52759.572 24/10/27,17:42:47,08,10,1, 11.9,1,1, 7.827, 10708.305, 326.179, 52759.515 24/10/27,17:42:47,09,10,1, 11.9,1,1, 7.827, 10708.303, 326.206, 52759.637 24/10/27,17:42:47,10,10,1, 11.9,1,1, 7.827, 10708.320, 326.181, 52759.605 24/10/27,17:42:47,11,10,1, 11.9,1,1, 7.827, 10708.321, 326.197, 52759.643 24/10/27,17:42:47,12,10,1, 11.9,1,1, 7.827, 10708.378, 326.188, 52759.525 24/10/27,17:42:47,13,10,1, 11.9,1,1, 7.827, 10708.361, 326.198, 52759.561 24/10/27,17:42:47,14,10,1, 11.9,1,1, 7.827, 10708.370, 326.195, 52759.667 24/10/27,17:42:47,15,10,1, 11.9,1,1, 7.827, 10708.368, 326.218, 52759.601 24/10/27,17:42:47,16,10,1, 11.9,1,1, 7.827, 10708.383, 326.218, 52759.595 24/10/27,17:42:47,17,10,1, 11.9,1,1, 7.827, 10708.393, 326.192, 52759.542 24/10/27,17:42:47,18,10,1, 11.9,1,1, 7.827, 10708.419, 326.174, 52759.601 24/10/27,17:42:47,19,10,1, 11.9,1,1, 7.827, 10708.426, 326.187, 52759.560 24/10/27,17:42:48,00,10,1, 11.9,1,1, 7.824, 10708.423, 326.187, 52759.560 24/10/27,17:42:48,01,10,1, 11.9,1,1, 7.824, 10708.435, 326.194, 52759.540 24/10/27,17:42:48,02,10,1, 11.9,1,1, 7.824, 10708.445, 326.195, 52759.612 24/10/27,17:42:48,03,10,1, 11.9,1,1, 7.824, 10708.468, 326.210, 52759.611 24/10/27,17:42:48,04,10,1, 11.9,1,1, 7.824, 10708.469, 326.195, 52759.601 24/10/27,17:42:48,05,10,1, 11.9,1,1, 7.824, 10708.472, 326.204, 52759.614 24/10/27,17:42:48,06,10,1, 11.9,1,1, 7.824, 10708.454, 326.237, 52759.631 24/10/27,17:42:48,07,10,1, 11.9,1,1, 7.824, 10708.469, 326.234, 52759.604 24/10/27,17:42:48,08,10,1, 11.9,1,1, 7.824, 10708.498, 326.219, 52759.663 24/10/27,17:42:48,09,10,1, 11.9,1,1, 7.824, 10708.491, 326.218, 52759.615 24/10/27,17:42:48,10,10,1, 11.9,1,1, 7.824, 10708.501, 326.210, 52759.545 24/10/27,17:42:48,11,10,1, 11.9,1,1, 7.824, 10708.525, 326.205, 52759.509 24/10/27,17:42:48,12,10,1, 11.9,1,1, 7.824, 10708.533, 326.196, 52759.623 24/10/27,17:42:48,13,10,1, 11.9,1,1, 7.824, 10708.524, 326.214, 52759.591 24/10/27,17:42:48,14,10,1, 11.9,1,1, 7.824, 10708.557, 326.205, 52759.575 24/10/27,17:42:48,15,10,1, 11.9,1,1, 7.824, 10708.544, 326.233, 52759.629 24/10/27,17:42:48,16,10,1, 11.9,1,1, 7.824, 10708.580, 326.207, 52759.618 24/10/27,17:42:48,17,10,1, 11.9,1,1, 7.824, 10708.575, 326.221, 52759.620 24/10/27,17:42:48,18,10,1, 11.9,1,1, 7.824, 10708.599, 326.213, 52759.562 24/10/27,17:42:48,19,10,1, 11.9,1,1, 7.824, 10708.613, 326.225, 52759.652 24/10/27,17:42:49,00,10,1, 11.9,1,1, 7.827, 10708.606, 326.225, 52759.652 24/10/27,17:42:49,01,10,1, 11.9,1,1, 7.827, 10708.636, 326.208, 52759.539 24/10/27,17:42:49,02,10,1, 11.9,1,1, 7.827, 10708.625, 326.211, 52759.656 24/10/27,17:42:49,03,10,1, 11.9,1,1, 7.827, 10708.661, 326.233, 52759.659 24/10/27,17:42:49,04,10,1, 11.9,1,1, 7.827, 10708.644, 326.217, 52759.582 24/10/27,17:42:49,05,10,1, 11.9,1,1, 7.827, 10708.658, 326.222, 52759.650 24/10/27,17:42:49,06,10,1, 11.9,1,1, 7.827, 10708.661, 326.228, 52759.613 24/10/27,17:42:49,07,10,1, 11.9,1,1, 7.827, 10708.657, 326.223, 52759.593 24/10/27,17:42:49,08,10,1, 11.9,1,1, 7.827, 10708.709, 326.223, 52759.527 24/10/27,17:42:49,09,10,1, 11.9,1,1, 7.827, 10708.703, 326.204, 52759.558 24/10/27,17:42:49,10,10,1, 11.9,1,1, 7.827, 10708.693, 326.211, 52759.535 24/10/27,17:42:49,11,10,1, 11.9,1,1, 7.827, 10708.691, 326.193, 52759.528 24/10/27,17:42:49,12,10,1, 11.9,1,1, 7.827, 10708.697, 326.195, 52759.578 24/10/27,17:42:49,13,10,1, 11.9,1,1, 7.827, 10708.717, 326.207, 52759.626 24/10/27,17:42:49,14,10,1, 11.9,1,1, 7.827, 10708.729, 326.212, 52759.601 24/10/27,17:42:49,15,10,1, 11.9,1,1, 7.827, 10708.769, 326.222, 52759.508 24/10/27,17:42:49,16,10,1, 11.9,1,1, 7.827, 10708.746, 326.218, 52759.609 24/10/27,17:42:49,17,10,1, 11.9,1,1, 7.827, 10708.756, 326.199, 52759.528 24/10/27,17:42:49,18,10,1, 11.9,1,1, 7.827, 10708.781, 326.233, 52759.576 24/10/27,17:42:49,19,10,1, 11.9,1,1, 7.827, 10708.813, 326.229, 52759.586 24/10/27,17:42:50,00,10,1, 11.9,1,1, 7.826, 10708.807, 326.229, 52759.586 24/10/27,17:42:50,01,10,1, 11.9,1,1, 7.826, 10708.785, 326.205, 52759.542 24/10/27,17:42:50,02,10,1, 11.9,1,1, 7.826, 10708.799, 326.212, 52759.621 24/10/27,17:42:50,03,10,1, 11.9,1,1, 7.826, 10708.814, 326.206, 52759.569 24/10/27,17:42:50,04,10,1, 11.9,1,1, 7.826, 10708.817, 326.197, 52759.613 24/10/27,17:42:50,05,10,1, 11.9,1,1, 7.826, 10708.832, 326.201, 52759.528 24/10/27,17:42:50,06,10,1, 11.9,1,1, 7.826, 10708.837, 326.223, 52759.631 24/10/27,17:42:50,07,10,1, 11.9,1,1, 7.826, 10708.868, 326.205, 52759.560 24/10/27,17:42:50,08,10,1, 11.9,1,1, 7.826, 10708.868, 326.212, 52759.673 24/10/27,17:42:50,09,10,1, 11.9,1,1, 7.826, 10708.851, 326.206, 52759.623 24/10/27,17:42:50,10,10,1, 11.9,1,1, 7.826, 10708.874, 326.227, 52759.597 24/10/27,17:42:50,11,10,1, 11.9,1,1, 7.826, 10708.875, 326.217, 52759.639 24/10/27,17:42:50,12,10,1, 11.9,1,1, 7.826, 10708.904, 326.204, 52759.626 24/10/27,17:42:50,13,10,1, 11.9,1,1, 7.826, 10708.886, 326.217, 52759.583 24/10/27,17:42:50,14,10,1, 11.9,1,1, 7.826, 10708.903, 326.201, 52759.619 24/10/27,17:42:50,15,10,1, 11.9,1,1, 7.826, 10708.932, 326.201, 52759.577 24/10/27,17:42:50,16,10,1, 11.9,1,1, 7.826, 10708.924, 326.194, 52759.613 24/10/27,17:42:50,17,10,1, 11.9,1,1, 7.826, 10708.934, 326.224, 52759.607 24/10/27,17:42:50,18,10,1, 11.9,1,1, 7.826, 10708.952, 326.210, 52759.604 24/10/27,17:42:50,19,10,1, 11.9,1,1, 7.826, 10708.960, 326.204, 52759.607 24/10/27,17:42:51,00,10,1, 11.9,1,1, 7.830, 10708.957, 326.204, 52759.607 24/10/27,17:42:51,01,10,1, 11.9,1,1, 7.830, 10708.960, 326.217, 52759.590 24/10/27,17:42:51,02,10,1, 11.9,1,1, 7.830, 10708.977, 326.225, 52759.655 24/10/27,17:42:51,03,10,1, 11.9,1,1, 7.830, 10708.968, 326.253, 52759.664 24/10/27,17:42:51,04,10,1, 11.9,1,1, 7.830, 10708.970, 326.232, 52759.620 24/10/27,17:42:51,05,10,1, 11.9,1,1, 7.830, 10708.994, 326.231, 52759.570 24/10/27,17:42:51,06,10,1, 11.9,1,1, 7.830, 10709.007, 326.233, 52759.561 24/10/27,17:42:51,07,10,1, 11.9,1,1, 7.830, 10709.001, 326.243, 52759.577 24/10/27,17:42:51,08,10,1, 11.9,1,1, 7.830, 10709.023, 326.234, 52759.622 24/10/27,17:42:51,09,10,1, 11.9,1,1, 7.830, 10709.033, 326.236, 52759.627 24/10/27,17:42:51,10,10,1, 11.9,1,1, 7.830, 10709.029, 326.232, 52759.594 24/10/27,17:42:51,11,10,1, 11.9,1,1, 7.830, 10709.050, 326.256, 52759.674 24/10/27,17:42:51,12,10,1, 11.9,1,1, 7.830, 10709.087, 326.240, 52759.664 24/10/27,17:42:51,13,10,1, 11.9,1,1, 7.830, 10709.078, 326.240, 52759.610 24/10/27,17:42:51,14,10,1, 11.9,1,1, 7.830, 10709.066, 326.243, 52759.708 24/10/27,17:42:51,15,10,1, 11.9,1,1, 7.830, 10709.062, 326.266, 52759.580 24/10/27,17:42:51,16,10,1, 11.9,1,1, 7.830, 10709.093, 326.249, 52759.690 24/10/27,17:42:51,17,10,1, 11.9,1,1, 7.830, 10709.084, 326.236, 52759.577 24/10/27,17:42:51,18,10,1, 11.9,1,1, 7.830, 10709.098, 326.255, 52759.632 24/10/27,17:42:51,19,10,1, 11.9,1,1, 7.830, 10709.132, 326.236, 52759.696 24/10/27,17:42:52,00,10,1, 11.9,1,1, 7.828, 10709.124, 326.236, 52759.696 24/10/27,17:42:52,01,10,1, 11.9,1,1, 7.828, 10709.133, 326.260, 52759.613 24/10/27,17:42:52,02,10,1, 11.9,1,1, 7.828, 10709.138, 326.244, 52759.642 24/10/27,17:42:52,03,10,1, 11.9,1,1, 7.828, 10709.142, 326.243, 52759.615 24/10/27,17:42:52,04,10,1, 11.9,1,1, 7.828, 10709.143, 326.251, 52759.651 24/10/27,17:42:52,05,10,1, 11.9,1,1, 7.828, 10709.159, 326.267, 52759.665 24/10/27,17:42:52,06,10,1, 11.9,1,1, 7.828, 10709.165, 326.267, 52759.655 24/10/27,17:42:52,07,10,1, 11.9,1,1, 7.828, 10709.177, 326.257, 52759.675 24/10/27,17:42:52,08,10,1, 11.9,1,1, 7.828, 10709.170, 326.256, 52759.643 24/10/27,17:42:52,09,10,1, 11.9,1,1, 7.828, 10709.187, 326.272, 52759.715 24/10/27,17:42:52,10,10,1, 11.9,1,1, 7.828, 10709.195, 326.267, 52759.665 24/10/27,17:42:52,11,10,1, 11.9,1,1, 7.828, 10709.193, 326.247, 52759.632 24/10/27,17:42:52,12,10,1, 11.9,1,1, 7.828, 10709.219, 326.255, 52759.739 24/10/27,17:42:52,13,10,1, 11.9,1,1, 7.828, 10709.236, 326.244, 52759.735 24/10/27,17:42:52,14,10,1, 11.9,1,1, 7.828, 10709.242, 326.241, 52759.714 24/10/27,17:42:52,15,10,1, 11.9,1,1, 7.828, 10709.262, 326.268, 52759.702 24/10/27,17:42:52,16,10,1, 11.9,1,1, 7.828, 10709.253, 326.244, 52759.398 24/10/27,17:42:52,17,10,1, 11.9,1,1, 7.828, 10709.236, 326.267, 52759.671 24/10/27,17:42:52,18,10,1, 11.9,1,1, 7.828, 10709.265, 326.251, 52759.749 24/10/27,17:42:52,19,10,1, 11.9,1,1, 7.828, 10709.237, 326.281, 52759.678 24/10/27,17:42:53,00,10,1, 11.9,1,1, 7.826, 10709.232, 326.281, 52759.678 24/10/27,17:42:53,01,10,1, 11.9,1,1, 7.826, 10709.294, 326.246, 52759.688 24/10/27,17:42:53,02,10,1, 11.9,1,1, 7.826, 10709.299, 326.266, 52759.655 24/10/27,17:42:53,03,10,1, 11.9,1,1, 7.826, 10709.308, 326.282, 52759.681 24/10/27,17:42:53,04,10,1, 11.9,1,1, 7.826, 10709.301, 326.267, 52759.657 24/10/27,17:42:53,05,10,1, 11.9,1,1, 7.826, 10709.344, 326.277, 52759.687 24/10/27,17:42:53,06,10,1, 11.9,1,1, 7.826, 10709.331, 326.283, 52759.707 24/10/27,17:42:53,07,10,1, 11.9,1,1, 7.826, 10709.340, 326.270, 52759.650 24/10/27,17:42:53,08,10,1, 11.9,1,1, 7.826, 10709.358, 326.293, 52759.670 24/10/27,17:42:53,09,10,1, 11.9,1,1, 7.826, 10709.370, 326.283, 52759.685 24/10/27,17:42:53,10,10,1, 11.9,1,1, 7.826, 10709.359, 326.274, 52759.714 24/10/27,17:42:53,11,10,1, 11.9,1,1, 7.826, 10709.380, 326.278, 52759.687 24/10/27,17:42:53,12,10,1, 11.9,1,1, 7.826, 10709.376, 326.283, 52759.681 24/10/27,17:42:53,13,10,1, 11.9,1,1, 7.826, 10709.378, 326.290, 52759.729 24/10/27,17:42:53,14,10,1, 11.9,1,1, 7.826, 10709.412, 326.293, 52759.610 24/10/27,17:42:53,15,10,1, 11.9,1,1, 7.826, 10709.422, 326.287, 52759.594 24/10/27,17:42:53,16,10,1, 11.9,1,1, 7.826, 10709.425, 326.303, 52759.707 24/10/27,17:42:53,17,10,1, 11.9,1,1, 7.826, 10709.404, 326.298, 52759.691 24/10/27,17:42:53,18,10,1, 11.9,1,1, 7.826, 10709.443, 326.290, 52759.659 24/10/27,17:42:53,19,10,1, 11.9,1,1, 7.826, 10709.418, 326.299, 52759.666 24/10/27,17:42:54,00,10,1, 11.9,1,1, 7.826, 10709.416, 326.299, 52759.666 24/10/27,17:42:54,01,10,1, 11.9,1,1, 7.826, 10709.439, 326.320, 52759.721 24/10/27,17:42:54,02,10,1, 11.9,1,1, 7.826, 10709.459, 326.329, 52759.669 24/10/27,17:42:54,03,10,1, 11.9,1,1, 7.826, 10709.477, 326.321, 52759.654 24/10/27,17:42:54,04,10,1, 11.9,1,1, 7.826, 10709.500, 326.306, 52759.682 24/10/27,17:42:54,05,10,1, 11.9,1,1, 7.826, 10709.511, 326.309, 52759.663 24/10/27,17:42:54,06,10,1, 11.9,1,1, 7.826, 10709.515, 326.324, 52759.674 24/10/27,17:42:54,07,10,1, 11.9,1,1, 7.826, 10709.506, 326.338, 52759.710 24/10/27,17:42:54,08,10,1, 11.9,1,1, 7.826, 10709.510, 326.313, 52759.686 24/10/27,17:42:54,09,10,1, 11.9,1,1, 7.826, 10709.496, 326.324, 52759.730 24/10/27,17:42:54,10,10,1, 11.9,1,1, 7.826, 10709.532, 326.335, 52759.704 24/10/27,17:42:54,11,10,1, 11.9,1,1, 7.826, 10709.519, 326.322, 52759.720 24/10/27,17:42:54,12,10,1, 11.9,1,1, 7.826, 10709.504, 326.327, 52759.898 24/10/27,17:42:54,13,10,1, 11.9,1,1, 7.826, 10709.525, 326.349, 52759.753 24/10/27,17:42:54,14,10,1, 11.9,1,1, 7.826, 10709.556, 326.337, 52759.684 24/10/27,17:42:54,15,10,1, 11.9,1,1, 7.826, 10709.548, 326.342, 52759.764 24/10/27,17:42:54,16,10,1, 11.9,1,1, 7.826, 10709.555, 326.349, 52759.673 24/10/27,17:42:54,17,10,1, 11.9,1,1, 7.826, 10709.567, 326.348, 52759.723 24/10/27,17:42:54,18,10,1, 11.9,1,1, 7.826, 10709.596, 326.352, 52759.671 24/10/27,17:42:54,19,10,1, 11.9,1,1, 7.826, 10709.608, 326.351, 52759.675 24/10/27,17:42:55,00,10,1, 11.9,1,1, 7.827, 10709.599, 326.351, 52759.675 24/10/27,17:42:55,01,10,1, 11.9,1,1, 7.827, 10709.607, 326.316, 52759.670 24/10/27,17:42:55,02,10,1, 11.9,1,1, 7.827, 10709.613, 326.330, 52759.677 24/10/27,17:42:55,03,10,1, 11.9,1,1, 7.827, 10709.623, 326.360, 52759.705 24/10/27,17:42:55,04,10,1, 11.9,1,1, 7.827, 10709.627, 326.364, 52759.630 24/10/27,17:42:55,05,10,1, 11.9,1,1, 7.827, 10709.642, 326.367, 52759.705 24/10/27,17:42:55,06,10,1, 11.9,1,1, 7.827, 10709.655, 326.349, 52759.698 24/10/27,17:42:55,07,10,1, 11.9,1,1, 7.827, 10709.658, 326.349, 52759.644 24/10/27,17:42:55,08,10,1, 11.9,1,1, 7.827, 10709.639, 326.352, 52759.717 24/10/27,17:42:55,09,10,1, 11.9,1,1, 7.827, 10709.683, 326.375, 52759.724 24/10/27,17:42:55,10,10,1, 11.9,1,1, 7.827, 10709.686, 326.361, 52759.710 24/10/27,17:42:55,11,10,1, 11.9,1,1, 7.827, 10709.666, 326.359, 52759.733 24/10/27,17:42:55,12,10,1, 11.9,1,1, 7.827, 10709.693, 326.364, 52759.722 24/10/27,17:42:55,13,10,1, 11.9,1,1, 7.827, 10709.690, 326.343, 52759.727 24/10/27,17:42:55,14,10,1, 11.9,1,1, 7.827, 10709.730, 326.339, 52759.678 24/10/27,17:42:55,15,10,1, 11.9,1,1, 7.827, 10709.726, 326.342, 52759.659 24/10/27,17:42:55,16,10,1, 11.9,1,1, 7.827, 10709.712, 326.368, 52759.750 24/10/27,17:42:55,17,10,1, 11.9,1,1, 7.827, 10709.738, 326.347, 52759.674 24/10/27,17:42:55,18,10,1, 11.9,1,1, 7.827, 10709.744, 326.349, 52759.729 24/10/27,17:42:55,19,10,1, 11.9,1,1, 7.827, 10709.750, 326.379, 52759.715 24/10/27,17:42:56,00,10,1, 11.9,1,1, 7.826, 10709.749, 326.379, 52759.715 24/10/27,17:42:56,01,10,1, 11.9,1,1, 7.826, 10709.758, 326.381, 52759.755 24/10/27,17:42:56,02,10,1, 11.9,1,1, 7.826, 10709.782, 326.358, 52759.721 24/10/27,17:42:56,03,10,1, 11.9,1,1, 7.826, 10709.796, 326.358, 52759.710 24/10/27,17:42:56,04,10,1, 11.9,1,1, 7.826, 10709.812, 326.392, 52759.734 24/10/27,17:42:56,05,10,1, 11.9,1,1, 7.826, 10709.782, 326.365, 52759.640 24/10/27,17:42:56,06,10,1, 11.9,1,1, 7.826, 10709.811, 326.358, 52759.707 24/10/27,17:42:56,07,10,1, 11.9,1,1, 7.826, 10709.838, 326.371, 52759.760 24/10/27,17:42:56,08,10,1, 11.9,1,1, 7.826, 10709.815, 326.371, 52759.787 24/10/27,17:42:56,09,10,1, 11.9,1,1, 7.826, 10709.824, 326.370, 52759.729 24/10/27,17:42:56,10,10,1, 11.9,1,1, 7.826, 10709.846, 326.370, 52759.666 24/10/27,17:42:56,11,10,1, 11.9,1,1, 7.826, 10709.845, 326.389, 52759.674 24/10/27,17:42:56,12,10,1, 11.9,1,1, 7.826, 10709.843, 326.382, 52759.657 24/10/27,17:42:56,13,10,1, 11.9,1,1, 7.826, 10709.860, 326.385, 52759.687 24/10/27,17:42:56,14,10,1, 11.9,1,1, 7.826, 10709.883, 326.363, 52759.715 24/10/27,17:42:56,15,10,1, 11.9,1,1, 7.826, 10709.889, 326.377, 52759.722 24/10/27,17:42:56,16,10,1, 11.9,1,1, 7.826, 10709.889, 326.378, 52759.712 24/10/27,17:42:56,17,10,1, 11.9,1,1, 7.826, 10709.889, 326.378, 52759.712 24/10/27,17:42:56,18,10,1, 11.9,1,1, 7.826, 10709.881, 326.394, 52759.771 24/10/27,17:42:56,19,10,1, 11.9,1,1, 7.826, 10709.914, 326.373, 52759.680 24/10/27,17:42:57,00,10,1, 11.8,1,1, 7.824, 10709.908, 326.373, 52759.680 24/10/27,17:42:57,01,10,1, 11.8,1,1, 7.824, 10709.911, 326.388, 52759.687 24/10/27,17:42:57,02,10,1, 11.8,1,1, 7.824, 10709.925, 326.404, 52759.800 24/10/27,17:42:57,03,10,1, 11.8,1,1, 7.824, 10709.939, 326.426, 52759.824 24/10/27,17:42:57,04,10,1, 11.8,1,1, 7.824, 10709.963, 326.438, 52759.891 24/10/27,17:42:57,05,10,1, 11.8,1,1, 7.824, 10709.975, 326.448, 52759.920 24/10/27,17:42:57,06,10,1, 11.8,1,1, 7.824, 10709.989, 326.429, 52759.903 24/10/27,17:42:57,07,10,1, 11.8,1,1, 7.824, 10709.987, 326.444, 52759.902 24/10/27,17:42:57,08,10,1, 11.8,1,1, 7.824, 10709.995, 326.453, 52759.790 24/10/27,17:42:57,09,10,1, 11.8,1,1, 7.824, 10710.027, 326.460, 52759.862 24/10/27,17:42:57,10,10,1, 11.8,1,1, 7.824, 10710.015, 326.442, 52759.975 24/10/27,17:42:57,11,10,1, 11.8,1,1, 7.824, 10709.989, 326.455, 52759.881 24/10/27,17:42:57,12,10,1, 11.8,1,1, 7.824, 10710.035, 326.431, 52759.843 24/10/27,17:42:57,13,10,1, 11.8,1,1, 7.824, 10710.055, 326.455, 52759.820 24/10/27,17:42:57,14,10,1, 11.8,1,1, 7.824, 10710.045, 326.438, 52759.856 24/10/27,17:42:57,15,10,1, 11.8,1,1, 7.824, 10710.047, 326.423, 52759.882 24/10/27,17:42:57,16,10,1, 11.8,1,1, 7.824, 10710.027, 326.457, 52759.885 24/10/27,17:42:57,17,10,1, 11.8,1,1, 7.824, 10710.069, 326.469, 52759.821 24/10/27,17:42:57,18,10,1, 11.8,1,1, 7.824, 10710.087, 326.464, 52759.862 24/10/27,17:42:57,19,10,1, 11.8,1,1, 7.824, 10710.074, 326.479, 52759.919 24/10/27,17:42:58,00,10,1, 11.9,1,1, 7.834, 10710.067, 326.479, 52759.919 24/10/27,17:42:58,01,10,1, 11.9,1,1, 7.834, 10710.101, 326.456, 52759.741 24/10/27,17:42:58,02,10,1, 11.9,1,1, 7.834, 10710.092, 326.490, 52759.952 24/10/27,17:42:58,03,10,1, 11.9,1,1, 7.834, 10710.080, 326.490, 52759.856 24/10/27,17:42:58,04,10,1, 11.9,1,1, 7.834, 10710.121, 326.468, 52759.936 24/10/27,17:42:58,05,10,1, 11.9,1,1, 7.834, 10710.135, 326.474, 52759.885 24/10/27,17:42:58,06,10,1, 11.9,1,1, 7.834, 10710.150, 326.473, 52759.887 24/10/27,17:42:58,07,10,1, 11.9,1,1, 7.834, 10710.153, 326.472, 52759.891 24/10/27,17:42:58,08,10,1, 11.9,1,1, 7.834, 10710.146, 326.479, 52759.840 24/10/27,17:42:58,09,10,1, 11.9,1,1, 7.834, 10710.155, 326.486, 52759.859 24/10/27,17:42:58,10,10,1, 11.9,1,1, 7.834, 10710.182, 326.492, 52759.866 24/10/27,17:42:58,11,10,1, 11.9,1,1, 7.834, 10710.163, 326.492, 52759.870 24/10/27,17:42:58,12,10,1, 11.9,1,1, 7.834, 10710.189, 326.488, 52759.787 24/10/27,17:42:58,13,10,1, 11.9,1,1, 7.834, 10710.168, 326.497, 52759.876 24/10/27,17:42:58,14,10,1, 11.9,1,1, 7.834, 10710.189, 326.504, 52759.810 24/10/27,17:42:58,15,10,1, 11.9,1,1, 7.834, 10710.226, 326.502, 52759.892 24/10/27,17:42:58,16,10,1, 11.9,1,1, 7.834, 10710.221, 326.518, 52759.829 24/10/27,17:42:58,17,10,1, 11.9,1,1, 7.834, 10710.211, 326.503, 52759.831 24/10/27,17:42:58,18,10,1, 11.9,1,1, 7.834, 10710.224, 326.515, 52759.879 24/10/27,17:42:58,19,10,1, 11.9,1,1, 7.834, 10710.234, 326.515, 52759.882 24/10/27,17:42:59,00,10,1, 11.9,1,1, 7.826, 10710.233, 326.515, 52759.882 24/10/27,17:42:59,01,10,1, 11.9,1,1, 7.826, 10710.261, 326.523, 52759.848 24/10/27,17:42:59,02,10,1, 11.9,1,1, 7.826, 10710.243, 326.522, 52759.878 24/10/27,17:42:59,03,10,1, 11.9,1,1, 7.826, 10710.269, 326.518, 52759.809 24/10/27,17:42:59,04,10,1, 11.9,1,1, 7.826, 10710.254, 326.513, 52759.898 24/10/27,17:42:59,05,10,1, 11.9,1,1, 7.826, 10710.276, 326.530, 52759.849 24/10/27,17:42:59,06,10,1, 11.9,1,1, 7.826, 10710.275, 326.557, 52759.881 24/10/27,17:42:59,07,10,1, 11.9,1,1, 7.826, 10710.262, 326.544, 52759.759 24/10/27,17:42:59,08,10,1, 11.9,1,1, 7.826, 10710.297, 326.554, 52759.723 24/10/27,17:42:59,09,10,1, 11.9,1,1, 7.826, 10710.274, 326.539, 52759.876 24/10/27,17:42:59,10,10,1, 11.9,1,1, 7.826, 10710.287, 326.538, 52759.908 24/10/27,17:42:59,11,10,1, 11.9,1,1, 7.826, 10710.307, 326.541, 52759.810 24/10/27,17:42:59,12,10,1, 11.9,1,1, 7.826, 10710.324, 326.538, 52759.886 24/10/27,17:42:59,13,10,1, 11.9,1,1, 7.826, 10710.329, 326.543, 52759.900 24/10/27,17:42:59,14,10,1, 11.9,1,1, 7.826, 10710.378, 326.529, 52759.856 24/10/27,17:42:59,15,10,1, 11.9,1,1, 7.826, 10710.347, 326.545, 52759.807 24/10/27,17:42:59,16,10,1, 11.9,1,1, 7.826, 10710.359, 326.542, 52759.803 24/10/27,17:42:59,17,10,1, 11.9,1,1, 7.826, 10710.369, 326.555, 52759.899 24/10/27,17:42:59,18,10,1, 11.9,1,1, 7.826, 10710.374, 326.553, 52759.860 24/10/27,17:42:59,19,10,1, 11.9,1,1, 7.826, 10710.378, 326.547, 52759.831 24/10/27,17:43:00,00,10,1, 11.9,1,1, 7.825, 10710.375, 326.547, 52759.831 24/10/27,17:43:00,01,10,1, 11.9,1,1, 7.825, 10710.404, 326.563, 52759.889 24/10/27,17:43:00,02,10,1, 11.9,1,1, 7.825, 10710.393, 326.502, 52759.697 24/10/27,17:43:00,03,10,1, 11.9,1,1, 7.825, 10710.428, 326.524, 52759.765 24/10/27,17:43:00,04,10,1, 11.9,1,1, 7.825, 10710.428, 326.498, 52759.684 24/10/27,17:43:00,05,10,1, 11.9,1,1, 7.825, 10710.441, 326.502, 52759.672 24/10/27,17:43:00,06,10,1, 11.9,1,1, 7.825, 10710.431, 326.512, 52759.618 24/10/27,17:43:00,07,10,1, 11.9,1,1, 7.825, 10710.453, 326.495, 52759.699 24/10/27,17:43:00,08,10,1, 11.9,1,1, 7.825, 10710.475, 326.526, 52759.743 24/10/27,17:43:00,09,10,1, 11.9,1,1, 7.825, 10710.461, 326.519, 52759.669 24/10/27,17:43:00,10,10,1, 11.9,1,1, 7.825, 10710.473, 326.530, 52759.669 24/10/27,17:43:00,11,10,1, 11.9,1,1, 7.825, 10710.485, 326.525, 52759.716 24/10/27,17:43:00,12,10,1, 11.9,1,1, 7.825, 10710.486, 326.537, 52759.696 24/10/27,17:43:00,13,10,1, 11.9,1,1, 7.825, 10710.521, 326.529, 52759.702 24/10/27,17:43:00,14,10,1, 11.9,1,1, 7.825, 10710.498, 326.539, 52759.685 24/10/27,17:43:00,15,10,1, 11.9,1,1, 7.825, 10710.515, 326.531, 52759.646 24/10/27,17:43:00,16,10,1, 11.9,1,1, 7.825, 10710.536, 326.533, 52759.644 24/10/27,17:43:00,17,10,1, 11.9,1,1, 7.825, 10710.541, 326.543, 52759.705 24/10/27,17:43:00,18,10,1, 11.9,1,1, 7.825, 10710.545, 326.565, 52759.714 24/10/27,17:43:00,19,10,1, 11.9,1,1, 7.825, 10710.553, 326.573, 52759.692 24/10/27,17:43:01,00,10,1, 11.9,1,1, 7.827, 10710.551, 326.573, 52759.692 24/10/27,17:43:01,01,10,1, 11.9,1,1, 7.827, 10710.553, 326.568, 52759.724 24/10/27,17:43:01,02,10,1, 11.9,1,1, 7.827, 10710.564, 326.569, 52759.705 24/10/27,17:43:01,03,10,1, 11.9,1,1, 7.827, 10710.578, 326.562, 52759.714 24/10/27,17:43:01,04,10,1, 11.9,1,1, 7.827, 10710.568, 326.585, 52759.723 24/10/27,17:43:01,05,10,1, 11.9,1,1, 7.827, 10710.578, 326.587, 52759.674 24/10/27,17:43:01,06,10,1, 11.9,1,1, 7.827, 10710.582, 326.590, 52759.646 24/10/27,17:43:01,07,10,1, 11.9,1,1, 7.827, 10710.615, 326.598, 52759.665 24/10/27,17:43:01,08,10,1, 11.9,1,1, 7.827, 10710.629, 326.605, 52759.705 24/10/27,17:43:01,09,10,1, 11.9,1,1, 7.827, 10710.672, 326.609, 52759.740 24/10/27,17:43:01,10,10,1, 11.9,1,1, 7.827, 10710.650, 326.596, 52759.685 24/10/27,17:43:01,11,10,1, 11.9,1,1, 7.827, 10710.670, 326.618, 52759.744 24/10/27,17:43:01,12,10,1, 11.9,1,1, 7.827, 10710.658, 326.599, 52759.728 24/10/27,17:43:01,13,10,1, 11.9,1,1, 7.827, 10710.636, 326.619, 52759.651 24/10/27,17:43:01,14,10,1, 11.9,1,1, 7.827, 10710.677, 326.619, 52759.732 24/10/27,17:43:01,15,10,1, 11.9,1,1, 7.827, 10710.702, 326.633, 52759.679 24/10/27,17:43:01,16,10,1, 11.9,1,1, 7.827, 10710.669, 326.645, 52759.641 24/10/27,17:43:01,17,10,1, 11.9,1,1, 7.827, 10710.714, 326.646, 52759.718 24/10/27,17:43:01,18,10,1, 11.9,1,1, 7.827, 10710.698, 326.662, 52759.743 24/10/27,17:43:01,19,10,1, 11.9,1,1, 7.827, 10710.702, 326.642, 52759.713 24/10/27,17:43:02,00,09,1, 11.9,1,1, 7.828, 10710.701, 326.642, 52759.713 24/10/27,17:43:02,01,09,1, 11.9,1,1, 7.828, 10710.720, 326.651, 52759.668 24/10/27,17:43:02,02,09,1, 11.9,1,1, 7.828, 10710.741, 326.639, 52759.663 24/10/27,17:43:02,03,09,1, 11.9,1,1, 7.828, 10710.760, 326.638, 52759.726 24/10/27,17:43:02,04,09,1, 11.9,1,1, 7.828, 10710.728, 326.660, 52759.647 24/10/27,17:43:02,05,09,1, 11.9,1,1, 7.828, 10710.764, 326.654, 52759.750 24/10/27,17:43:02,06,09,1, 11.9,1,1, 7.828, 10710.775, 326.699, 52759.733 24/10/27,17:43:02,07,09,1, 11.9,1,1, 7.828, 10710.793, 326.685, 52759.722 24/10/27,17:43:02,08,09,1, 11.9,1,1, 7.828, 10710.790, 326.667, 52759.689 24/10/27,17:43:02,09,09,1, 11.9,1,1, 7.828, 10710.806, 326.683, 52759.679 24/10/27,17:43:02,10,09,1, 11.9,1,1, 7.828, 10710.791, 326.692, 52759.735 24/10/27,17:43:02,11,09,1, 11.9,1,1, 7.828, 10710.822, 326.695, 52759.700 24/10/27,17:43:02,12,09,1, 11.9,1,1, 7.828, 10710.809, 326.692, 52759.726 24/10/27,17:43:02,13,09,1, 11.9,1,1, 7.828, 10710.831, 326.702, 52759.712 24/10/27,17:43:02,14,09,1, 11.9,1,1, 7.828, 10710.830, 326.715, 52759.714 24/10/27,17:43:02,15,09,1, 11.9,1,1, 7.828, 10710.857, 326.703, 52759.665 24/10/27,17:43:02,16,09,1, 11.9,1,1, 7.828, 10710.854, 326.717, 52759.713 24/10/27,17:43:02,17,09,1, 11.9,1,1, 7.828, 10710.878, 326.705, 52759.712 24/10/27,17:43:02,18,09,1, 11.9,1,1, 7.828, 10710.873, 326.715, 52759.742 24/10/27,17:43:02,19,09,1, 11.9,1,1, 7.828, 10710.901, 326.728, 52759.686 24/10/27,17:43:03,00,10,1, 11.9,1,1, 7.828, 10710.901, 326.728, 52759.686 24/10/27,17:43:03,01,10,1, 11.9,1,1, 7.828, 10710.897, 326.743, 52759.757 24/10/27,17:43:03,02,10,1, 11.9,1,1, 7.828, 10710.916, 326.740, 52759.657 24/10/27,17:43:03,03,10,1, 11.9,1,1, 7.828, 10710.918, 326.760, 52759.766 24/10/27,17:43:03,04,10,1, 11.9,1,1, 7.828, 10710.919, 326.745, 52759.645 24/10/27,17:43:03,05,10,1, 11.9,1,1, 7.828, 10710.944, 326.759, 52759.677 24/10/27,17:43:03,06,10,1, 11.9,1,1, 7.828, 10710.939, 326.775, 52759.730 24/10/27,17:43:03,07,10,1, 11.9,1,1, 7.828, 10710.934, 326.785, 52759.783 24/10/27,17:43:03,08,10,1, 11.9,1,1, 7.828, 10710.966, 326.770, 52759.702 24/10/27,17:43:03,09,10,1, 11.9,1,1, 7.828, 10710.973, 326.759, 52759.703 24/10/27,17:43:03,10,10,1, 11.9,1,1, 7.828, 10710.973, 326.789, 52759.662 24/10/27,17:43:03,11,10,1, 11.9,1,1, 7.828, 10710.964, 326.784, 52759.732 24/10/27,17:43:03,12,10,1, 11.9,1,1, 7.828, 10710.990, 326.799, 52759.693 24/10/27,17:43:03,13,10,1, 11.9,1,1, 7.828, 10710.977, 326.769, 52759.697 24/10/27,17:43:03,14,10,1, 11.9,1,1, 7.828, 10711.051, 326.794, 52759.690 24/10/27,17:43:03,15,10,1, 11.9,1,1, 7.828, 10711.010, 326.817, 52759.735 24/10/27,17:43:03,16,10,1, 11.9,1,1, 7.828, 10711.030, 326.807, 52759.768 24/10/27,17:43:03,17,10,1, 11.9,1,1, 7.828, 10711.053, 326.818, 52759.703 24/10/27,17:43:03,18,10,1, 11.9,1,1, 7.828, 10711.071, 326.816, 52759.754 24/10/27,17:43:03,19,10,1, 11.9,1,1, 7.828, 10711.068, 326.808, 52759.715 24/10/27,17:43:04,00,10,1, 12.0,1,1, 7.825, 10711.060, 326.808, 52759.715 24/10/27,17:43:04,01,10,1, 12.0,1,1, 7.825, 10711.081, 326.831, 52759.730 24/10/27,17:43:04,02,10,1, 12.0,1,1, 7.825, 10711.069, 326.848, 52759.719 24/10/27,17:43:04,03,10,1, 12.0,1,1, 7.825, 10711.089, 326.842, 52759.787 24/10/27,17:43:04,04,10,1, 12.0,1,1, 7.825, 10711.088, 326.844, 52759.702 24/10/27,17:43:04,05,10,1, 12.0,1,1, 7.825, 10711.081, 326.858, 52759.769 24/10/27,17:43:04,06,10,1, 12.0,1,1, 7.825, 10711.120, 326.856, 52759.776 24/10/27,17:43:04,07,10,1, 12.0,1,1, 7.825, 10711.097, 326.861, 52759.776 24/10/27,17:43:04,08,10,1, 12.0,1,1, 7.825, 10711.132, 326.871, 52759.720 24/10/27,17:43:04,09,10,1, 12.0,1,1, 7.825, 10711.129, 326.867, 52759.701 24/10/27,17:43:04,10,10,1, 12.0,1,1, 7.825, 10711.146, 326.862, 52759.721 24/10/27,17:43:04,11,10,1, 12.0,1,1, 7.825, 10711.168, 326.884, 52759.728 24/10/27,17:43:04,12,10,1, 12.0,1,1, 7.825, 10711.167, 326.880, 52759.747 24/10/27,17:43:04,13,10,1, 12.0,1,1, 7.825, 10711.168, 326.902, 52759.711 24/10/27,17:43:04,14,10,1, 12.0,1,1, 7.825, 10711.199, 326.907, 52759.718 24/10/27,17:43:04,15,10,1, 12.0,1,1, 7.825, 10711.181, 326.885, 52759.765 24/10/27,17:43:04,16,10,1, 12.0,1,1, 7.825, 10711.199, 326.888, 52759.728 24/10/27,17:43:04,17,10,1, 12.0,1,1, 7.825, 10711.203, 326.897, 52759.709 24/10/27,17:43:04,18,10,1, 12.0,1,1, 7.825, 10711.205, 326.943, 52759.756 24/10/27,17:43:04,19,10,1, 12.0,1,1, 7.825, 10711.205, 326.936, 52759.781 24/10/27,17:43:05,00,10,1, 11.9,1,1, 7.831, 10711.201, 326.936, 52759.781 24/10/27,17:43:05,01,10,1, 11.9,1,1, 7.831, 10711.237, 326.936, 52759.779 24/10/27,17:43:05,02,10,1, 11.9,1,1, 7.831, 10711.269, 326.951, 52759.800 24/10/27,17:43:05,03,10,1, 11.9,1,1, 7.831, 10711.250, 326.938, 52759.732 24/10/27,17:43:05,04,10,1, 11.9,1,1, 7.831, 10711.262, 326.923, 52759.750 24/10/27,17:43:05,05,10,1, 11.9,1,1, 7.831, 10711.278, 326.929, 52759.737 24/10/27,17:43:05,06,10,1, 11.9,1,1, 7.831, 10711.283, 326.945, 52759.734 24/10/27,17:43:05,07,10,1, 11.9,1,1, 7.831, 10711.286, 326.933, 52759.752 24/10/27,17:43:05,08,10,1, 11.9,1,1, 7.831, 10711.313, 326.962, 52759.743 24/10/27,17:43:05,09,10,1, 11.9,1,1, 7.831, 10711.340, 326.950, 52759.716 24/10/27,17:43:05,10,10,1, 11.9,1,1, 7.831, 10711.330, 326.965, 52759.719 24/10/27,17:43:05,11,10,1, 11.9,1,1, 7.831, 10711.343, 326.974, 52759.748 24/10/27,17:43:05,12,10,1, 11.9,1,1, 7.831, 10711.382, 326.979, 52759.754 24/10/27,17:43:05,13,10,1, 11.9,1,1, 7.831, 10711.362, 326.972, 52759.806 24/10/27,17:43:05,14,10,1, 11.9,1,1, 7.831, 10711.371, 326.963, 52759.762 24/10/27,17:43:05,15,10,1, 11.9,1,1, 7.831, 10711.395, 326.974, 52759.739 24/10/27,17:43:05,16,10,1, 11.9,1,1, 7.831, 10711.366, 326.980, 52759.838 24/10/27,17:43:05,17,10,1, 11.9,1,1, 7.831, 10711.398, 326.993, 52759.802 24/10/27,17:43:05,18,10,1, 11.9,1,1, 7.831, 10711.428, 326.983, 52759.692 24/10/27,17:43:05,19,10,1, 11.9,1,1, 7.831, 10711.405, 326.977, 52759.712 24/10/27,17:43:06,00,10,1, 11.9,1,1, 7.823, 10711.402, 326.977, 52759.712 24/10/27,17:43:06,01,10,1, 11.9,1,1, 7.823, 10711.427, 326.993, 52759.730 24/10/27,17:43:06,02,10,1, 11.9,1,1, 7.823, 10711.407, 327.006, 52759.732 24/10/27,17:43:06,03,10,1, 11.9,1,1, 7.823, 10711.445, 327.010, 52759.737 24/10/27,17:43:06,04,10,1, 11.9,1,1, 7.823, 10711.483, 326.984, 52759.758 24/10/27,17:43:06,05,10,1, 11.9,1,1, 7.823, 10711.474, 327.014, 52759.707 24/10/27,17:43:06,06,10,1, 11.9,1,1, 7.823, 10711.502, 327.014, 52759.735 24/10/27,17:43:06,07,10,1, 11.9,1,1, 7.823, 10711.474, 327.004, 52759.647 24/10/27,17:43:06,08,10,1, 11.9,1,1, 7.823, 10711.486, 327.043, 52759.774 24/10/27,17:43:06,09,10,1, 11.9,1,1, 7.823, 10711.523, 327.028, 52759.719 24/10/27,17:43:06,10,10,1, 11.9,1,1, 7.823, 10711.491, 327.032, 52759.774 24/10/27,17:43:06,11,10,1, 11.9,1,1, 7.823, 10711.502, 327.044, 52759.670 24/10/27,17:43:06,12,10,1, 11.9,1,1, 7.823, 10711.523, 327.044, 52759.710 24/10/27,17:43:06,13,10,1, 11.9,1,1, 7.823, 10711.550, 327.020, 52759.714 24/10/27,17:43:06,14,10,1, 11.9,1,1, 7.823, 10711.526, 327.024, 52759.770 24/10/27,17:43:06,15,10,1, 11.9,1,1, 7.823, 10711.548, 327.037, 52759.780 24/10/27,17:43:06,16,10,1, 11.9,1,1, 7.823, 10711.554, 327.059, 52759.788 24/10/27,17:43:06,17,10,1, 11.9,1,1, 7.823, 10711.572, 327.039, 52759.727 24/10/27,17:43:06,18,10,1, 11.9,1,1, 7.823, 10711.559, 327.066, 52759.719 24/10/27,17:43:06,19,10,1, 11.9,1,1, 7.823, 10711.600, 327.029, 52759.728 24/10/27,17:43:07,00,10,1, 11.9,1,1, 7.827, 10711.594, 327.029, 52759.728 24/10/27,17:43:07,01,10,1, 11.9,1,1, 7.827, 10711.597, 327.082, 52759.698 24/10/27,17:43:07,02,10,1, 11.9,1,1, 7.827, 10711.609, 327.069, 52759.796 24/10/27,17:43:07,03,10,1, 11.9,1,1, 7.827, 10711.618, 327.077, 52759.788 24/10/27,17:43:07,04,10,1, 11.9,1,1, 7.827, 10711.642, 327.065, 52759.700 24/10/27,17:43:07,05,10,1, 11.9,1,1, 7.827, 10711.647, 327.087, 52759.740 24/10/27,17:43:07,06,10,1, 11.9,1,1, 7.827, 10711.634, 327.073, 52759.759 24/10/27,17:43:07,07,10,1, 11.9,1,1, 7.827, 10711.653, 327.107, 52759.709 24/10/27,17:43:07,08,10,1, 11.9,1,1, 7.827, 10711.672, 327.076, 52759.772 24/10/27,17:43:07,09,10,1, 11.9,1,1, 7.827, 10711.662, 327.083, 52759.764 24/10/27,17:43:07,10,10,1, 11.9,1,1, 7.827, 10711.681, 327.088, 52759.754 24/10/27,17:43:07,11,10,1, 11.9,1,1, 7.827, 10711.676, 327.105, 52759.744 24/10/27,17:43:07,12,10,1, 11.9,1,1, 7.827, 10711.709, 327.106, 52759.756 24/10/27,17:43:07,13,10,1, 11.9,1,1, 7.827, 10711.716, 327.115, 52759.730 24/10/27,17:43:07,14,10,1, 11.9,1,1, 7.827, 10711.739, 327.101, 52759.740 24/10/27,17:43:07,15,10,1, 11.9,1,1, 7.827, 10711.745, 327.112, 52759.781 24/10/27,17:43:07,16,10,1, 11.9,1,1, 7.827, 10711.738, 327.084, 52759.749 24/10/27,17:43:07,17,10,1, 11.9,1,1, 7.827, 10711.761, 327.126, 52759.749 24/10/27,17:43:07,18,10,1, 11.9,1,1, 7.827, 10711.763, 327.121, 52759.737 24/10/27,17:43:07,19,10,1, 11.9,1,1, 7.827, 10711.758, 327.125, 52759.719 24/10/27,17:43:08,00,10,1, 11.9,1,1, 7.830, 10711.752, 327.125, 52759.719 24/10/27,17:43:08,01,10,1, 11.9,1,1, 7.830, 10711.798, 327.131, 52759.788 24/10/27,17:43:08,02,10,1, 11.9,1,1, 7.830, 10711.803, 327.128, 52759.779 24/10/27,17:43:08,03,10,1, 11.9,1,1, 7.830, 10711.788, 327.154, 52759.748 24/10/27,17:43:08,04,10,1, 11.9,1,1, 7.830, 10711.826, 327.135, 52759.763 24/10/27,17:43:08,05,10,1, 11.9,1,1, 7.830, 10711.831, 327.145, 52759.747 24/10/27,17:43:08,06,10,1, 11.9,1,1, 7.830, 10711.831, 327.169, 52759.706 24/10/27,17:43:08,07,10,1, 11.9,1,1, 7.830, 10711.834, 327.148, 52759.757 24/10/27,17:43:08,08,10,1, 11.9,1,1, 7.830, 10711.858, 327.169, 52759.728 24/10/27,17:43:08,09,10,1, 11.9,1,1, 7.830, 10711.878, 327.149, 52759.749 24/10/27,17:43:08,10,10,1, 11.9,1,1, 7.830, 10711.856, 327.172, 52759.765 24/10/27,17:43:08,11,10,1, 11.9,1,1, 7.830, 10711.889, 327.175, 52759.791 24/10/27,17:43:08,12,10,1, 11.9,1,1, 7.830, 10711.876, 327.134, 52759.731 24/10/27,17:43:08,13,10,1, 11.9,1,1, 7.830, 10711.896, 327.181, 52759.729 24/10/27,17:43:08,14,10,1, 11.9,1,1, 7.830, 10711.906, 327.174, 52759.748 24/10/27,17:43:08,15,10,1, 11.9,1,1, 7.830, 10711.903, 327.186, 52759.764 24/10/27,17:43:08,16,10,1, 11.9,1,1, 7.830, 10711.905, 327.184, 52759.779 24/10/27,17:43:08,17,10,1, 11.9,1,1, 7.830, 10711.929, 327.176, 52759.702 24/10/27,17:43:08,18,10,1, 11.9,1,1, 7.830, 10711.937, 327.167, 52759.819 24/10/27,17:43:08,19,10,1, 11.9,1,1, 7.830, 10711.947, 327.189, 52759.771 24/10/27,17:43:09,00,09,1, 11.9,1,1, 7.828, 10711.944, 327.189, 52759.771 24/10/27,17:43:09,01,09,1, 11.9,1,1, 7.828, 10711.945, 327.191, 52759.787 24/10/27,17:43:09,02,09,1, 11.9,1,1, 7.828, 10711.947, 327.173, 52759.788 24/10/27,17:43:09,03,09,1, 11.9,1,1, 7.828, 10711.987, 327.185, 52759.808 24/10/27,17:43:09,04,09,1, 11.9,1,1, 7.828, 10711.965, 327.192, 52759.767 24/10/27,17:43:09,05,09,1, 11.9,1,1, 7.828, 10711.977, 327.194, 52759.764 24/10/27,17:43:09,06,09,1, 11.9,1,1, 7.828, 10712.014, 327.200, 52759.723 24/10/27,17:43:09,07,09,1, 11.9,1,1, 7.828, 10711.984, 327.203, 52759.665 24/10/27,17:43:09,08,09,1, 11.9,1,1, 7.828, 10712.031, 327.190, 52759.772 24/10/27,17:43:09,09,09,1, 11.9,1,1, 7.828, 10712.045, 327.203, 52759.710 24/10/27,17:43:09,10,09,1, 11.9,1,1, 7.828, 10712.033, 327.203, 52759.781 24/10/27,17:43:09,11,09,1, 11.9,1,1, 7.828, 10712.030, 327.216, 52759.733 24/10/27,17:43:09,12,09,1, 11.9,1,1, 7.828, 10712.075, 327.208, 52759.739 24/10/27,17:43:09,13,09,1, 11.9,1,1, 7.828, 10712.045, 327.221, 52759.706 24/10/27,17:43:09,14,09,1, 11.9,1,1, 7.828, 10712.049, 327.209, 52759.786 24/10/27,17:43:09,15,09,1, 11.9,1,1, 7.828, 10712.081, 327.219, 52759.774 24/10/27,17:43:09,16,09,1, 11.9,1,1, 7.828, 10712.080, 327.215, 52759.787 24/10/27,17:43:09,17,09,1, 11.9,1,1, 7.828, 10712.088, 327.220, 52759.723 24/10/27,17:43:09,18,09,1, 11.9,1,1, 7.828, 10712.089, 327.226, 52759.745 24/10/27,17:43:09,19,09,1, 11.9,1,1, 7.828, 10712.103, 327.245, 52759.745 24/10/27,17:43:10,00,10,1, 11.9,1,1, 7.827, 10712.103, 327.245, 52759.745 24/10/27,17:43:10,01,10,1, 11.9,1,1, 7.827, 10712.099, 327.252, 52759.729 24/10/27,17:43:10,02,10,1, 11.9,1,1, 7.827, 10712.080, 327.262, 52759.769 24/10/27,17:43:10,03,10,1, 11.9,1,1, 7.827, 10712.143, 327.244, 52759.734 24/10/27,17:43:10,04,10,1, 11.9,1,1, 7.827, 10712.145, 327.235, 52759.779 24/10/27,17:43:10,05,10,1, 11.9,1,1, 7.827, 10712.164, 327.245, 52759.675 24/10/27,17:43:10,06,10,1, 11.9,1,1, 7.827, 10712.167, 327.231, 52759.735 24/10/27,17:43:10,07,10,1, 11.9,1,1, 7.827, 10712.187, 327.235, 52759.723 24/10/27,17:43:10,08,10,1, 11.9,1,1, 7.827, 10712.170, 327.235, 52759.718 24/10/27,17:43:10,09,10,1, 11.9,1,1, 7.827, 10712.170, 327.253, 52759.743 24/10/27,17:43:10,10,10,1, 11.9,1,1, 7.827, 10712.194, 327.233, 52759.723 24/10/27,17:43:10,11,10,1, 11.9,1,1, 7.827, 10712.201, 327.260, 52759.759 24/10/27,17:43:10,12,10,1, 11.9,1,1, 7.827, 10712.207, 327.262, 52759.797 24/10/27,17:43:10,13,10,1, 11.9,1,1, 7.827, 10712.198, 327.262, 52759.738 24/10/27,17:43:10,14,10,1, 11.9,1,1, 7.827, 10712.201, 327.264, 52759.805 24/10/27,17:43:10,15,10,1, 11.9,1,1, 7.827, 10712.213, 327.272, 52759.667 24/10/27,17:43:10,16,10,1, 11.9,1,1, 7.827, 10712.257, 327.276, 52759.760 24/10/27,17:43:10,17,10,1, 11.9,1,1, 7.827, 10712.279, 327.273, 52759.760 24/10/27,17:43:10,18,10,1, 11.9,1,1, 7.827, 10712.276, 327.277, 52759.741 24/10/27,17:43:10,19,10,1, 11.9,1,1, 7.827, 10712.234, 327.281, 52759.778 24/10/27,17:43:11,00,09,1, 11.8,1,1, 7.827, 10712.228, 327.281, 52759.778 24/10/27,17:43:11,01,09,1, 11.8,1,1, 7.827, 10712.288, 327.271, 52759.680 24/10/27,17:43:11,02,09,1, 11.8,1,1, 7.827, 10712.296, 327.273, 52759.759 24/10/27,17:43:11,03,09,1, 11.8,1,1, 7.827, 10712.293, 327.289, 52759.709 24/10/27,17:43:11,04,09,1, 11.8,1,1, 7.827, 10712.289, 327.288, 52759.799 24/10/27,17:43:11,05,09,1, 11.8,1,1, 7.827, 10712.320, 327.279, 52759.708 24/10/27,17:43:11,06,09,1, 11.8,1,1, 7.827, 10712.316, 327.273, 52759.727 24/10/27,17:43:11,07,09,1, 11.8,1,1, 7.827, 10712.309, 327.296, 52759.757 24/10/27,17:43:11,08,09,1, 11.8,1,1, 7.827, 10712.355, 327.299, 52759.694 24/10/27,17:43:11,09,09,1, 11.8,1,1, 7.827, 10712.361, 327.295, 52759.794 24/10/27,17:43:11,10,09,1, 11.8,1,1, 7.827, 10712.363, 327.268, 52759.784 24/10/27,17:43:11,11,09,1, 11.8,1,1, 7.827, 10712.369, 327.279, 52759.748 24/10/27,17:43:11,12,09,1, 11.8,1,1, 7.827, 10712.368, 327.278, 52759.710 24/10/27,17:43:11,13,09,1, 11.8,1,1, 7.827, 10712.368, 327.280, 52759.716 24/10/27,17:43:11,14,09,1, 11.8,1,1, 7.827, 10712.379, 327.289, 52759.723 24/10/27,17:43:11,15,09,1, 11.8,1,1, 7.827, 10712.418, 327.289, 52759.760 24/10/27,17:43:11,16,09,1, 11.8,1,1, 7.827, 10712.400, 327.281, 52759.766 24/10/27,17:43:11,17,09,1, 11.8,1,1, 7.827, 10712.400, 327.284, 52759.722 24/10/27,17:43:11,18,09,1, 11.8,1,1, 7.827, 10712.429, 327.275, 52759.733 24/10/27,17:43:11,19,09,1, 11.8,1,1, 7.827, 10712.422, 327.280, 52759.714 24/10/27,17:43:12,00,09,1, 11.9,1,1, 7.833, 10712.420, 327.280, 52759.714 24/10/27,17:43:12,01,09,1, 11.9,1,1, 7.833, 10712.433, 327.274, 52759.725 24/10/27,17:43:12,02,09,1, 11.9,1,1, 7.833, 10712.452, 327.263, 52759.725 24/10/27,17:43:12,03,09,1, 11.9,1,1, 7.833, 10712.441, 327.285, 52759.735 24/10/27,17:43:12,04,09,1, 11.9,1,1, 7.833, 10712.484, 327.277, 52759.730 24/10/27,17:43:12,05,09,1, 11.9,1,1, 7.833, 10712.479, 327.269, 52759.733 24/10/27,17:43:12,06,09,1, 11.9,1,1, 7.833, 10712.501, 327.259, 52759.714 24/10/27,17:43:12,07,09,1, 11.9,1,1, 7.833, 10712.513, 327.274, 52759.707 24/10/27,17:43:12,08,09,1, 11.9,1,1, 7.833, 10712.520, 327.269, 52759.739 24/10/27,17:43:12,09,09,1, 11.9,1,1, 7.833, 10712.520, 327.278, 52759.734 24/10/27,17:43:12,10,09,1, 11.9,1,1, 7.833, 10712.542, 327.280, 52759.745 24/10/27,17:43:12,11,09,1, 11.9,1,1, 7.833, 10712.532, 327.282, 52759.787 24/10/27,17:43:12,12,09,1, 11.9,1,1, 7.833, 10712.527, 327.274, 52759.744 24/10/27,17:43:12,13,09,1, 11.9,1,1, 7.833, 10712.559, 327.275, 52759.752 24/10/27,17:43:12,14,09,1, 11.9,1,1, 7.833, 10712.564, 327.257, 52759.763 24/10/27,17:43:12,15,09,1, 11.9,1,1, 7.833, 10712.558, 327.255, 52759.722 24/10/27,17:43:12,16,09,1, 11.9,1,1, 7.833, 10712.594, 327.278, 52759.963 24/10/27,17:43:12,17,09,1, 11.9,1,1, 7.833, 10712.595, 327.248, 52759.652 24/10/27,17:43:12,18,09,1, 11.9,1,1, 7.833, 10712.596, 327.264, 52759.714 24/10/27,17:43:12,19,09,1, 11.9,1,1, 7.833, 10712.608, 327.254, 52759.693 24/10/27,17:43:13,00,09,1, 11.9,1,1, 7.826, 10712.603, 327.254, 52759.693 24/10/27,17:43:13,01,09,1, 11.9,1,1, 7.826, 10712.606, 327.256, 52759.706 24/10/27,17:43:13,02,09,1, 11.9,1,1, 7.826, 10712.623, 327.264, 52759.732 24/10/27,17:43:13,03,09,1, 11.9,1,1, 7.826, 10712.622, 327.246, 52759.731 24/10/27,17:43:13,04,09,1, 11.9,1,1, 7.826, 10712.632, 327.240, 52759.691 24/10/27,17:43:13,05,09,1, 11.9,1,1, 7.826, 10712.632, 327.270, 52759.715 24/10/27,17:43:13,06,09,1, 11.9,1,1, 7.826, 10712.641, 327.266, 52759.746 24/10/27,17:43:13,07,09,1, 11.9,1,1, 7.826, 10712.661, 327.259, 52759.714 24/10/27,17:43:13,08,09,1, 11.9,1,1, 7.826, 10712.653, 327.249, 52759.711 24/10/27,17:43:13,09,09,1, 11.9,1,1, 7.826, 10712.680, 327.253, 52759.766 24/10/27,17:43:13,10,09,1, 11.9,1,1, 7.826, 10712.662, 327.254, 52759.749 24/10/27,17:43:13,11,09,1, 11.9,1,1, 7.826, 10712.688, 327.228, 52759.655 24/10/27,17:43:13,12,09,1, 11.9,1,1, 7.826, 10712.706, 327.255, 52759.690 24/10/27,17:43:13,13,09,1, 11.9,1,1, 7.826, 10712.713, 327.243, 52759.754 24/10/27,17:43:13,14,09,1, 11.9,1,1, 7.826, 10712.746, 327.251, 52759.736 24/10/27,17:43:13,15,09,1, 11.9,1,1, 7.826, 10712.730, 327.266, 52759.702 24/10/27,17:43:13,16,09,1, 11.9,1,1, 7.826, 10712.736, 327.238, 52759.685 24/10/27,17:43:13,17,09,1, 11.9,1,1, 7.826, 10712.760, 327.237, 52759.635 24/10/27,17:43:13,18,09,1, 11.9,1,1, 7.826, 10712.758, 327.221, 52759.737 24/10/27,17:43:13,19,09,1, 11.9,1,1, 7.826, 10712.757, 327.229, 52759.673 24/10/27,17:43:14,00,10,1, 11.9,1,1, 7.827, 10712.754, 327.229, 52759.673 24/10/27,17:43:14,01,10,1, 11.9,1,1, 7.827, 10712.790, 327.226, 52759.719 24/10/27,17:43:14,02,10,1, 11.9,1,1, 7.827, 10712.797, 327.210, 52759.685 24/10/27,17:43:14,03,10,1, 11.9,1,1, 7.827, 10712.831, 327.226, 52759.707 24/10/27,17:43:14,04,10,1, 11.9,1,1, 7.827, 10712.809, 327.234, 52759.691 24/10/27,17:43:14,05,10,1, 11.9,1,1, 7.827, 10712.810, 327.220, 52759.742 24/10/27,17:43:14,06,10,1, 11.9,1,1, 7.827, 10712.844, 327.245, 52759.734 24/10/27,17:43:14,07,10,1, 11.9,1,1, 7.827, 10712.850, 327.224, 52759.662 24/10/27,17:43:14,08,10,1, 11.9,1,1, 7.827, 10712.846, 327.200, 52759.697 24/10/27,17:43:14,09,10,1, 11.9,1,1, 7.827, 10712.840, 327.212, 52759.722 24/10/27,17:43:14,10,10,1, 11.9,1,1, 7.827, 10712.865, 327.213, 52759.706 24/10/27,17:43:14,11,10,1, 11.9,1,1, 7.827, 10712.882, 327.212, 52759.733 24/10/27,17:43:14,12,10,1, 11.9,1,1, 7.827, 10712.907, 327.207, 52759.736 24/10/27,17:43:14,13,10,1, 11.9,1,1, 7.827, 10712.897, 327.203, 52759.656 24/10/27,17:43:14,14,10,1, 11.9,1,1, 7.827, 10712.892, 327.202, 52759.692 24/10/27,17:43:14,15,10,1, 11.9,1,1, 7.827, 10712.940, 327.209, 52759.681 24/10/27,17:43:14,16,10,1, 11.9,1,1, 7.827, 10712.930, 327.196, 52759.704 24/10/27,17:43:14,17,10,1, 11.9,1,1, 7.827, 10712.915, 327.198, 52759.726 24/10/27,17:43:14,18,10,1, 11.9,1,1, 7.827, 10712.944, 327.209, 52759.749 24/10/27,17:43:14,19,10,1, 11.9,1,1, 7.827, 10712.955, 327.198, 52759.709 24/10/27,17:43:15,00,09,1, 11.9,1,1, 7.829, 10712.954, 327.198, 52759.709 24/10/27,17:43:15,01,09,1, 11.9,1,1, 7.829, 10713.000, 327.200, 52759.703 24/10/27,17:43:15,02,09,1, 11.9,1,1, 7.829, 10712.976, 327.208, 52759.679 24/10/27,17:43:15,03,09,1, 11.9,1,1, 7.829, 10713.000, 327.205, 52759.731 24/10/27,17:43:15,04,09,1, 11.9,1,1, 7.829, 10712.984, 327.195, 52759.672 24/10/27,17:43:15,05,09,1, 11.9,1,1, 7.829, 10713.007, 327.194, 52759.684 24/10/27,17:43:15,06,09,1, 11.9,1,1, 7.829, 10713.015, 327.179, 52759.655 24/10/27,17:43:15,07,09,1, 11.9,1,1, 7.829, 10713.020, 327.199, 52759.695 24/10/27,17:43:15,08,09,1, 11.9,1,1, 7.829, 10713.032, 327.200, 52759.699 24/10/27,17:43:15,09,09,1, 11.9,1,1, 7.829, 10713.033, 327.179, 52759.630 24/10/27,17:43:15,10,09,1, 11.9,1,1, 7.829, 10713.052, 327.195, 52759.681 24/10/27,17:43:15,11,09,1, 11.9,1,1, 7.829, 10713.043, 327.183, 52759.616 24/10/27,17:43:15,12,09,1, 11.9,1,1, 7.829, 10713.070, 327.179, 52759.661 24/10/27,17:43:15,13,09,1, 11.9,1,1, 7.829, 10713.068, 327.183, 52759.693 24/10/27,17:43:15,14,09,1, 11.9,1,1, 7.829, 10713.085, 327.182, 52759.686 24/10/27,17:43:15,15,09,1, 11.9,1,1, 7.829, 10713.095, 327.173, 52759.676 24/10/27,17:43:15,16,09,1, 11.9,1,1, 7.829, 10713.094, 327.164, 52759.722 24/10/27,17:43:15,17,09,1, 11.9,1,1, 7.829, 10713.100, 327.181, 52759.686 24/10/27,17:43:15,18,09,1, 11.9,1,1, 7.829, 10713.126, 327.208, 52759.696 24/10/27,17:43:15,19,09,1, 11.9,1,1, 7.829, 10713.137, 327.177, 52759.637 24/10/27,17:43:16,00,10,1, 11.9,1,1, 7.827, 10713.129, 327.177, 52759.637 24/10/27,17:43:16,01,10,1, 11.9,1,1, 7.827, 10713.132, 327.172, 52759.708 24/10/27,17:43:16,02,10,1, 11.9,1,1, 7.827, 10713.159, 327.170, 52759.706 24/10/27,17:43:16,03,10,1, 11.9,1,1, 7.827, 10713.147, 327.168, 52759.703 24/10/27,17:43:16,04,10,1, 11.9,1,1, 7.827, 10713.157, 327.148, 52759.673 24/10/27,17:43:16,05,10,1, 11.9,1,1, 7.827, 10713.170, 327.153, 52759.692 24/10/27,17:43:16,06,10,1, 11.9,1,1, 7.827, 10713.175, 327.143, 52759.695 24/10/27,17:43:16,07,10,1, 11.9,1,1, 7.827, 10713.190, 327.179, 52759.675 24/10/27,17:43:16,08,10,1, 11.9,1,1, 7.827, 10713.171, 327.174, 52759.694 24/10/27,17:43:16,09,10,1, 11.9,1,1, 7.827, 10713.202, 327.161, 52759.637 24/10/27,17:43:16,10,10,1, 11.9,1,1, 7.827, 10713.187, 327.146, 52759.605 24/10/27,17:43:16,11,10,1, 11.9,1,1, 7.827, 10713.184, 327.168, 52759.593 24/10/27,17:43:16,12,10,1, 11.9,1,1, 7.827, 10713.217, 327.164, 52759.650 24/10/27,17:43:16,13,10,1, 11.9,1,1, 7.827, 10713.201, 327.143, 52759.630 24/10/27,17:43:16,14,10,1, 11.9,1,1, 7.827, 10713.222, 327.153, 52759.695 24/10/27,17:43:16,15,10,1, 11.9,1,1, 7.827, 10713.241, 327.154, 52759.647 24/10/27,17:43:16,16,10,1, 11.9,1,1, 7.827, 10713.234, 327.159, 52759.645 24/10/27,17:43:16,17,10,1, 11.9,1,1, 7.827, 10713.234, 327.173, 52759.631 24/10/27,17:43:16,18,10,1, 11.9,1,1, 7.827, 10713.264, 327.151, 52759.618 24/10/27,17:43:16,19,10,1, 11.9,1,1, 7.827, 10713.262, 327.143, 52759.669 24/10/27,17:43:17,00,09,1, 11.9,1,1, 7.826, 10713.254, 327.143, 52759.669 24/10/27,17:43:17,01,09,1, 11.9,1,1, 7.826, 10713.280, 327.149, 52759.617 24/10/27,17:43:17,02,09,1, 11.9,1,1, 7.826, 10713.285, 327.163, 52759.648 24/10/27,17:43:17,03,09,1, 11.9,1,1, 7.826, 10713.284, 327.154, 52759.648 24/10/27,17:43:17,04,09,1, 11.9,1,1, 7.826, 10713.312, 327.175, 52759.662 24/10/27,17:43:17,05,09,1, 11.9,1,1, 7.826, 10713.289, 327.156, 52759.676 24/10/27,17:43:17,06,09,1, 11.9,1,1, 7.826, 10713.285, 327.149, 52759.664 24/10/27,17:43:17,07,09,1, 11.9,1,1, 7.826, 10713.317, 327.154, 52759.673 24/10/27,17:43:17,08,09,1, 11.9,1,1, 7.826, 10713.341, 327.152, 52759.632 24/10/27,17:43:17,09,09,1, 11.9,1,1, 7.826, 10713.325, 327.154, 52759.650 24/10/27,17:43:17,10,09,1, 11.9,1,1, 7.826, 10713.345, 327.157, 52759.622 24/10/27,17:43:17,11,09,1, 11.9,1,1, 7.826, 10713.362, 327.188, 52759.617 24/10/27,17:43:17,12,09,1, 11.9,1,1, 7.826, 10713.350, 327.163, 52759.640 24/10/27,17:43:17,13,09,1, 11.9,1,1, 7.826, 10713.356, 327.168, 52759.605 24/10/27,17:43:17,14,09,1, 11.9,1,1, 7.826, 10713.378, 327.163, 52759.582 24/10/27,17:43:17,15,09,1, 11.9,1,1, 7.826, 10713.397, 327.132, 52759.671 24/10/27,17:43:17,16,09,1, 11.9,1,1, 7.826, 10713.398, 327.151, 52759.693 24/10/27,17:43:17,17,09,1, 11.9,1,1, 7.826, 10713.383, 327.134, 52759.728 24/10/27,17:43:17,18,09,1, 11.9,1,1, 7.826, 10713.408, 327.154, 52759.654 24/10/27,17:43:17,19,09,1, 11.9,1,1, 7.826, 10713.422, 327.133, 52759.629 24/10/27,17:43:18,00,09,1, 11.9,1,1, 7.823, 10713.421, 327.133, 52759.629 24/10/27,17:43:18,01,09,1, 11.9,1,1, 7.823, 10713.442, 327.164, 52759.711 24/10/27,17:43:18,02,09,1, 11.9,1,1, 7.823, 10713.418, 327.132, 52759.685 24/10/27,17:43:18,03,09,1, 11.9,1,1, 7.823, 10713.420, 327.188, 52759.641 24/10/27,17:43:18,04,09,1, 11.9,1,1, 7.823, 10713.457, 327.172, 52759.706 24/10/27,17:43:18,05,09,1, 11.9,1,1, 7.823, 10713.454, 327.153, 52759.641 24/10/27,17:43:18,06,09,1, 11.9,1,1, 7.823, 10713.464, 327.158, 52759.713 24/10/27,17:43:18,07,09,1, 11.9,1,1, 7.823, 10713.500, 327.129, 52759.631 24/10/27,17:43:18,08,09,1, 11.9,1,1, 7.823, 10713.475, 327.160, 52759.667 24/10/27,17:43:18,09,09,1, 11.9,1,1, 7.823, 10713.475, 327.148, 52759.689 24/10/27,17:43:18,10,09,1, 11.9,1,1, 7.823, 10713.511, 327.156, 52759.690 24/10/27,17:43:18,11,09,1, 11.9,1,1, 7.823, 10713.503, 327.130, 52759.620 24/10/27,17:43:18,12,09,1, 11.9,1,1, 7.823, 10713.513, 327.148, 52759.683 24/10/27,17:43:18,13,09,1, 11.9,1,1, 7.823, 10713.518, 327.149, 52759.718 24/10/27,17:43:18,14,09,1, 11.9,1,1, 7.823, 10713.539, 327.137, 52759.597 24/10/27,17:43:18,15,09,1, 11.9,1,1, 7.823, 10713.521, 327.177, 52759.692 24/10/27,17:43:18,16,09,1, 11.9,1,1, 7.823, 10713.534, 327.142, 52759.636 24/10/27,17:43:18,17,09,1, 11.9,1,1, 7.823, 10713.538, 327.109, 52759.690 24/10/27,17:43:18,18,09,1, 11.9,1,1, 7.823, 10713.552, 327.145, 52759.645 24/10/27,17:43:18,19,09,1, 11.9,1,1, 7.823, 10713.576, 327.148, 52759.669 24/10/27,17:43:19,00,09,1, 11.9,1,1, 7.827, 10713.571, 327.148, 52759.669 24/10/27,17:43:19,01,09,1, 11.9,1,1, 7.827, 10713.568, 327.137, 52759.650 24/10/27,17:43:19,02,09,1, 11.9,1,1, 7.827, 10713.577, 327.121, 52759.633 24/10/27,17:43:19,03,09,1, 11.9,1,1, 7.827, 10713.573, 327.136, 52759.621 24/10/27,17:43:19,04,09,1, 11.9,1,1, 7.827, 10713.564, 327.120, 52759.655 24/10/27,17:43:19,05,09,1, 11.9,1,1, 7.827, 10713.581, 327.146, 52759.638 24/10/27,17:43:19,06,09,1, 11.9,1,1, 7.827, 10713.595, 327.132, 52759.597 24/10/27,17:43:19,07,09,1, 11.9,1,1, 7.827, 10713.586, 327.105, 52759.588 24/10/27,17:43:19,08,09,1, 11.9,1,1, 7.827, 10713.613, 327.125, 52759.605 24/10/27,17:43:19,09,09,1, 11.9,1,1, 7.827, 10713.594, 327.123, 52759.647 24/10/27,17:43:19,10,09,1, 11.9,1,1, 7.827, 10713.636, 327.107, 52759.600 24/10/27,17:43:19,11,09,1, 11.9,1,1, 7.827, 10713.617, 327.123, 52759.635 24/10/27,17:43:19,12,09,1, 11.9,1,1, 7.827, 10713.627, 327.127, 52759.658 24/10/27,17:43:19,13,09,1, 11.9,1,1, 7.827, 10713.631, 327.123, 52759.615 24/10/27,17:43:19,14,09,1, 11.9,1,1, 7.827, 10713.645, 327.109, 52759.648 24/10/27,17:43:19,15,09,1, 11.9,1,1, 7.827, 10713.676, 327.143, 52759.628 24/10/27,17:43:19,16,09,1, 11.9,1,1, 7.827, 10713.671, 327.147, 52759.636 24/10/27,17:43:19,17,09,1, 11.9,1,1, 7.827, 10713.674, 327.123, 52759.680 24/10/27,17:43:19,18,09,1, 11.9,1,1, 7.827, 10713.690, 327.111, 52759.606 24/10/27,17:43:19,19,09,1, 11.9,1,1, 7.827, 10713.672, 327.123, 52759.634 24/10/27,17:43:20,00,10,1, 11.9,1,1, 7.826, 10713.671, 327.123, 52759.634 24/10/27,17:43:20,01,10,1, 11.9,1,1, 7.826, 10713.688, 327.121, 52759.674 24/10/27,17:43:20,02,10,1, 11.9,1,1, 7.826, 10713.708, 327.107, 52759.680 24/10/27,17:43:20,03,10,1, 11.9,1,1, 7.826, 10713.685, 327.151, 52759.671 24/10/27,17:43:20,04,10,1, 11.9,1,1, 7.826, 10713.704, 327.128, 52759.722 24/10/27,17:43:20,05,10,1, 11.9,1,1, 7.826, 10713.707, 327.126, 52759.732 24/10/27,17:43:20,06,10,1, 11.9,1,1, 7.826, 10713.702, 327.098, 52759.686 24/10/27,17:43:20,07,10,1, 11.9,1,1, 7.826, 10713.721, 327.104, 52759.619 24/10/27,17:43:20,08,10,1, 11.9,1,1, 7.826, 10713.711, 327.134, 52759.574 24/10/27,17:43:20,09,10,1, 11.9,1,1, 7.826, 10713.733, 327.133, 52759.668 24/10/27,17:43:20,10,10,1, 11.9,1,1, 7.826, 10713.720, 327.123, 52759.672 24/10/27,17:43:20,11,10,1, 11.9,1,1, 7.826, 10713.726, 327.117, 52759.700 24/10/27,17:43:20,12,10,1, 11.9,1,1, 7.826, 10713.775, 327.128, 52759.740 24/10/27,17:43:20,13,10,1, 11.9,1,1, 7.826, 10713.738, 327.148, 52759.654 24/10/27,17:43:20,14,10,1, 11.9,1,1, 7.826, 10713.762, 327.131, 52759.663 24/10/27,17:43:20,15,10,1, 11.9,1,1, 7.826, 10713.761, 327.132, 52759.678 24/10/27,17:43:20,16,10,1, 11.9,1,1, 7.826, 10713.761, 327.152, 52759.667 24/10/27,17:43:20,17,10,1, 11.9,1,1, 7.826, 10713.773, 327.137, 52759.658 24/10/27,17:43:20,18,10,1, 11.9,1,1, 7.826, 10713.775, 327.117, 52759.612 24/10/27,17:43:20,19,10,1, 11.9,1,1, 7.826, 10713.779, 327.131, 52759.595 24/10/27,17:43:21,00,10,1, 11.9,1,1, 7.825, 10713.772, 327.131, 52759.595 24/10/27,17:43:21,01,10,1, 11.9,1,1, 7.825, 10713.796, 327.129, 52759.632 24/10/27,17:43:21,02,10,1, 11.9,1,1, 7.825, 10713.802, 327.117, 52759.603 24/10/27,17:43:21,03,10,1, 11.9,1,1, 7.825, 10713.788, 327.125, 52759.680 24/10/27,17:43:21,04,10,1, 11.9,1,1, 7.825, 10713.798, 327.120, 52759.669 24/10/27,17:43:21,05,10,1, 11.9,1,1, 7.825, 10713.815, 327.122, 52759.623 24/10/27,17:43:21,06,10,1, 11.9,1,1, 7.825, 10713.835, 327.117, 52759.552 24/10/27,17:43:21,07,10,1, 11.9,1,1, 7.825, 10713.819, 327.123, 52759.633 24/10/27,17:43:21,08,10,1, 11.9,1,1, 7.825, 10713.834, 327.115, 52759.645 24/10/27,17:43:21,09,10,1, 11.9,1,1, 7.825, 10713.825, 327.114, 52759.649 24/10/27,17:43:21,10,10,1, 11.9,1,1, 7.825, 10713.834, 327.127, 52759.628 24/10/27,17:43:21,11,10,1, 11.9,1,1, 7.825, 10713.850, 327.132, 52759.699 24/10/27,17:43:21,12,10,1, 11.9,1,1, 7.825, 10713.838, 327.114, 52759.688 24/10/27,17:43:21,13,10,1, 11.9,1,1, 7.825, 10713.865, 327.113, 52759.627 24/10/27,17:43:21,14,10,1, 11.9,1,1, 7.825, 10713.857, 327.115, 52759.585 24/10/27,17:43:21,15,10,1, 11.9,1,1, 7.825, 10713.874, 327.120, 52759.686 24/10/27,17:43:21,16,10,1, 11.9,1,1, 7.825, 10713.881, 327.093, 52759.664 24/10/27,17:43:21,17,10,1, 11.9,1,1, 7.825, 10713.893, 327.117, 52759.602 24/10/27,17:43:21,18,10,1, 11.9,1,1, 7.825, 10713.865, 327.117, 52759.601 24/10/27,17:43:21,19,10,1, 11.9,1,1, 7.825, 10713.861, 327.132, 52759.629 24/10/27,17:43:22,00,10,1, 11.9,1,1, 7.824, 10713.855, 327.132, 52759.629 24/10/27,17:43:22,01,10,1, 11.9,1,1, 7.824, 10713.884, 327.129, 52759.672 24/10/27,17:43:22,02,10,1, 11.9,1,1, 7.824, 10713.878, 327.112, 52759.626 24/10/27,17:43:22,03,10,1, 11.9,1,1, 7.824, 10713.905, 327.133, 52759.602 24/10/27,17:43:22,04,10,1, 11.9,1,1, 7.824, 10713.903, 327.122, 52759.612 24/10/27,17:43:22,05,10,1, 11.9,1,1, 7.824, 10713.897, 327.144, 52759.646 24/10/27,17:43:22,06,10,1, 11.9,1,1, 7.824, 10713.921, 327.127, 52759.586 24/10/27,17:43:22,07,10,1, 11.9,1,1, 7.824, 10713.907, 327.118, 52759.649 24/10/27,17:43:22,08,10,1, 11.9,1,1, 7.824, 10713.911, 327.122, 52759.631 24/10/27,17:43:22,09,10,1, 11.9,1,1, 7.824, 10713.920, 327.130, 52759.622 24/10/27,17:43:22,10,10,1, 11.9,1,1, 7.824, 10713.949, 327.123, 52759.557 24/10/27,17:43:22,11,10,1, 11.9,1,1, 7.824, 10713.930, 327.120, 52759.634 24/10/27,17:43:22,12,10,1, 11.9,1,1, 7.824, 10713.940, 327.135, 52759.663 24/10/27,17:43:22,13,10,1, 11.9,1,1, 7.824, 10713.940, 327.112, 52759.561 24/10/27,17:43:22,14,10,1, 11.9,1,1, 7.824, 10713.976, 327.144, 52759.587 24/10/27,17:43:22,15,10,1, 11.9,1,1, 7.824, 10713.958, 327.124, 52759.575 24/10/27,17:43:22,16,10,1, 11.9,1,1, 7.824, 10713.957, 327.144, 52759.657 24/10/27,17:43:22,17,10,1, 11.9,1,1, 7.824, 10713.959, 327.132, 52759.613 24/10/27,17:43:22,18,10,1, 11.9,1,1, 7.824, 10713.946, 327.130, 52759.598 24/10/27,17:43:22,19,10,1, 11.9,1,1, 7.824, 10713.972, 327.130, 52759.679 24/10/27,17:43:23,00,10,1, 11.9,1,1, 7.829, 10713.972, 327.130, 52759.679 24/10/27,17:43:23,01,10,1, 11.9,1,1, 7.829, 10713.964, 327.127, 52759.600 24/10/27,17:43:23,02,10,1, 11.9,1,1, 7.829, 10713.985, 327.136, 52759.675 24/10/27,17:43:23,03,10,1, 11.9,1,1, 7.829, 10713.971, 327.117, 52759.639 24/10/27,17:43:23,04,10,1, 11.9,1,1, 7.829, 10714.027, 327.132, 52759.650 24/10/27,17:43:23,05,10,1, 11.9,1,1, 7.829, 10714.004, 327.134, 52759.641 24/10/27,17:43:23,06,10,1, 11.9,1,1, 7.829, 10714.014, 327.158, 52759.572 24/10/27,17:43:23,07,10,1, 11.9,1,1, 7.829, 10714.030, 327.112, 52759.676 24/10/27,17:43:23,08,10,1, 11.9,1,1, 7.829, 10714.042, 327.132, 52759.694 24/10/27,17:43:23,09,10,1, 11.9,1,1, 7.829, 10714.028, 327.137, 52759.684 24/10/27,17:43:23,10,10,1, 11.9,1,1, 7.829, 10714.030, 327.153, 52759.650 24/10/27,17:43:23,11,10,1, 11.9,1,1, 7.829, 10714.037, 327.130, 52759.658 24/10/27,17:43:23,12,10,1, 11.9,1,1, 7.829, 10714.023, 327.160, 52759.675 24/10/27,17:43:23,13,10,1, 11.9,1,1, 7.829, 10714.060, 327.144, 52759.656 24/10/27,17:43:23,14,10,1, 11.9,1,1, 7.829, 10714.050, 327.152, 52759.682 24/10/27,17:43:23,15,10,1, 11.9,1,1, 7.829, 10714.059, 327.155, 52759.590 24/10/27,17:43:23,16,10,1, 11.9,1,1, 7.829, 10714.038, 327.129, 52759.620 24/10/27,17:43:23,17,10,1, 11.9,1,1, 7.829, 10714.058, 327.140, 52759.675 24/10/27,17:43:23,18,10,1, 11.9,1,1, 7.829, 10714.069, 327.155, 52759.677 24/10/27,17:43:23,19,10,1, 11.9,1,1, 7.829, 10714.077, 327.147, 52759.722 24/10/27,17:43:24,00,10,1, 11.9,1,1, 7.829, 10714.072, 327.147, 52759.722 24/10/27,17:43:24,01,10,1, 11.9,1,1, 7.829, 10714.078, 327.137, 52759.673 24/10/27,17:43:24,02,10,1, 11.9,1,1, 7.829, 10714.097, 327.132, 52759.387 24/10/27,17:43:24,03,10,1, 11.9,1,1, 7.829, 10714.062, 327.158, 52759.648 24/10/27,17:43:24,04,10,1, 11.9,1,1, 7.829, 10714.065, 327.163, 52759.743 24/10/27,17:43:24,05,10,1, 11.9,1,1, 7.829, 10714.077, 327.160, 52759.688 24/10/27,17:43:24,06,10,1, 11.9,1,1, 7.829, 10714.104, 327.152, 52759.660 24/10/27,17:43:24,07,10,1, 11.9,1,1, 7.829, 10714.083, 327.157, 52759.640 24/10/27,17:43:24,08,10,1, 11.9,1,1, 7.829, 10714.116, 327.144, 52759.679 24/10/27,17:43:24,09,10,1, 11.9,1,1, 7.829, 10714.127, 327.160, 52759.722 24/10/27,17:43:24,10,10,1, 11.9,1,1, 7.829, 10714.127, 327.155, 52759.632 24/10/27,17:43:24,11,10,1, 11.9,1,1, 7.829, 10714.141, 327.146, 52759.647 24/10/27,17:43:24,12,10,1, 11.9,1,1, 7.829, 10714.139, 327.131, 52759.692 24/10/27,17:43:24,13,10,1, 11.9,1,1, 7.829, 10714.163, 327.181, 52759.710 24/10/27,17:43:24,14,10,1, 11.9,1,1, 7.829, 10714.150, 327.156, 52759.656 24/10/27,17:43:24,15,10,1, 11.9,1,1, 7.829, 10714.166, 327.147, 52759.689 24/10/27,17:43:24,16,10,1, 11.9,1,1, 7.829, 10714.167, 327.154, 52759.630 24/10/27,17:43:24,17,10,1, 11.9,1,1, 7.829, 10714.150, 327.135, 52759.675 24/10/27,17:43:24,18,10,1, 11.9,1,1, 7.829, 10714.148, 327.177, 52759.686 24/10/27,17:43:24,19,10,1, 11.9,1,1, 7.829, 10714.179, 327.155, 52759.634 24/10/27,17:43:25,00,10,1, 11.9,1,1, 7.826, 10714.172, 327.155, 52759.634 24/10/27,17:43:25,01,10,1, 11.9,1,1, 7.826, 10714.214, 327.160, 52759.706 24/10/27,17:43:25,02,10,1, 11.9,1,1, 7.826, 10714.205, 327.134, 52759.666 24/10/27,17:43:25,03,10,1, 11.9,1,1, 7.826, 10714.160, 327.136, 52759.688 24/10/27,17:43:25,04,10,1, 11.9,1,1, 7.826, 10714.195, 327.155, 52759.588 24/10/27,17:43:25,05,10,1, 11.9,1,1, 7.826, 10714.170, 327.150, 52759.676 24/10/27,17:43:25,06,10,1, 11.9,1,1, 7.826, 10714.190, 327.157, 52759.615 24/10/27,17:43:25,07,10,1, 11.9,1,1, 7.826, 10714.212, 327.158, 52759.651 24/10/27,17:43:25,08,10,1, 11.9,1,1, 7.826, 10714.218, 327.154, 52759.586 24/10/27,17:43:25,09,10,1, 11.9,1,1, 7.826, 10714.199, 327.174, 52759.682 24/10/27,17:43:25,10,10,1, 11.9,1,1, 7.826, 10714.212, 327.167, 52759.683 24/10/27,17:43:25,11,10,1, 11.9,1,1, 7.826, 10714.208, 327.172, 52759.611 24/10/27,17:43:25,12,10,1, 11.9,1,1, 7.826, 10714.229, 327.147, 52759.610 24/10/27,17:43:25,13,10,1, 11.9,1,1, 7.826, 10714.217, 327.154, 52759.650 24/10/27,17:43:25,14,10,1, 11.9,1,1, 7.826, 10714.239, 327.156, 52759.692 24/10/27,17:43:25,15,10,1, 11.9,1,1, 7.826, 10714.242, 327.165, 52759.638 24/10/27,17:43:25,16,10,1, 11.9,1,1, 7.826, 10714.228, 327.162, 52759.614 24/10/27,17:43:25,17,10,1, 11.9,1,1, 7.826, 10714.237, 327.183, 52759.681 24/10/27,17:43:25,18,10,1, 11.9,1,1, 7.826, 10714.242, 327.189, 52759.676 24/10/27,17:43:25,19,10,1, 11.9,1,1, 7.826, 10714.247, 327.139, 52759.607 24/10/27,17:43:26,00,10,1, 11.9,1,1, 7.826, 10714.247, 327.139, 52759.607 24/10/27,17:43:26,01,10,1, 11.9,1,1, 7.826, 10714.262, 327.160, 52759.624 24/10/27,17:43:26,02,10,1, 11.9,1,1, 7.826, 10714.263, 327.154, 52759.718 24/10/27,17:43:26,03,10,1, 11.9,1,1, 7.826, 10714.289, 327.166, 52759.666 24/10/27,17:43:26,04,10,1, 11.9,1,1, 7.826, 10714.286, 327.190, 52759.648 24/10/27,17:43:26,05,10,1, 11.9,1,1, 7.826, 10714.278, 327.184, 52759.678 24/10/27,17:43:26,06,10,1, 11.9,1,1, 7.826, 10714.286, 327.196, 52759.626 24/10/27,17:43:26,07,10,1, 11.9,1,1, 7.826, 10714.300, 327.165, 52759.647 24/10/27,17:43:26,08,10,1, 11.9,1,1, 7.826, 10714.289, 327.188, 52759.630 24/10/27,17:43:26,09,10,1, 11.9,1,1, 7.826, 10714.287, 327.187, 52759.684 24/10/27,17:43:26,10,10,1, 11.9,1,1, 7.826, 10714.278, 327.202, 52759.731 24/10/27,17:43:26,11,10,1, 11.9,1,1, 7.826, 10714.302, 327.185, 52759.670 24/10/27,17:43:26,12,10,1, 11.9,1,1, 7.826, 10714.295, 327.192, 52759.700 24/10/27,17:43:26,13,10,1, 11.9,1,1, 7.826, 10714.312, 327.185, 52759.675 24/10/27,17:43:26,14,10,1, 11.9,1,1, 7.826, 10714.309, 327.188, 52759.723 24/10/27,17:43:26,15,10,1, 11.9,1,1, 7.826, 10714.309, 327.188, 52759.717 24/10/27,17:43:26,16,10,1, 11.9,1,1, 7.826, 10714.326, 327.177, 52759.663 24/10/27,17:43:26,17,10,1, 11.9,1,1, 7.826, 10714.305, 327.210, 52759.674 24/10/27,17:43:26,18,10,1, 11.9,1,1, 7.826, 10714.305, 327.218, 52759.714 24/10/27,17:43:26,19,10,1, 11.9,1,1, 7.826, 10714.309, 327.203, 52759.637 24/10/27,17:43:27,00,09,1, 11.9,1,1, 7.828, 10714.306, 327.203, 52759.637 24/10/27,17:43:27,01,09,1, 11.9,1,1, 7.828, 10714.337, 327.220, 52759.673 24/10/27,17:43:27,02,09,1, 11.9,1,1, 7.828, 10714.318, 327.207, 52759.698 24/10/27,17:43:27,03,09,1, 11.9,1,1, 7.828, 10714.324, 327.227, 52759.734 24/10/27,17:43:27,04,09,1, 11.9,1,1, 7.828, 10714.326, 327.222, 52759.644 24/10/27,17:43:27,05,09,1, 11.9,1,1, 7.828, 10714.347, 327.194, 52759.712 24/10/27,17:43:27,06,09,1, 11.9,1,1, 7.828, 10714.313, 327.227, 52759.689 24/10/27,17:43:27,07,09,1, 11.9,1,1, 7.828, 10714.355, 327.202, 52759.661 24/10/27,17:43:27,08,09,1, 11.9,1,1, 7.828, 10714.347, 327.204, 52759.714 24/10/27,17:43:27,09,09,1, 11.9,1,1, 7.828, 10714.335, 327.221, 52759.699 24/10/27,17:43:27,10,09,1, 11.9,1,1, 7.828, 10714.358, 327.191, 52759.649 24/10/27,17:43:27,11,09,1, 11.9,1,1, 7.828, 10714.343, 327.234, 52759.724 24/10/27,17:43:27,12,09,1, 11.9,1,1, 7.828, 10714.350, 327.255, 52759.697 24/10/27,17:43:27,13,09,1, 11.9,1,1, 7.828, 10714.368, 327.193, 52759.651 24/10/27,17:43:27,14,09,1, 11.9,1,1, 7.828, 10714.351, 327.230, 52759.648 24/10/27,17:43:27,15,09,1, 11.9,1,1, 7.828, 10714.356, 327.239, 52759.688 24/10/27,17:43:27,16,09,1, 11.9,1,1, 7.828, 10714.357, 327.221, 52759.648 24/10/27,17:43:27,17,09,1, 11.9,1,1, 7.828, 10714.337, 327.227, 52759.667 24/10/27,17:43:27,18,09,1, 11.9,1,1, 7.828, 10714.367, 327.219, 52759.689 24/10/27,17:43:27,19,09,1, 11.9,1,1, 7.828, 10714.352, 327.222, 52759.597 24/10/27,17:43:28,00,10,1, 11.9,1,1, 7.826, 10714.347, 327.222, 52759.597 24/10/27,17:43:28,01,10,1, 11.9,1,1, 7.826, 10714.373, 327.222, 52759.622 24/10/27,17:43:28,02,10,1, 11.9,1,1, 7.826, 10714.366, 327.235, 52759.632 24/10/27,17:43:28,03,10,1, 11.9,1,1, 7.826, 10714.380, 327.227, 52759.635 24/10/27,17:43:28,04,10,1, 11.9,1,1, 7.826, 10714.377, 327.224, 52759.602 24/10/27,17:43:28,05,10,1, 11.9,1,1, 7.826, 10714.374, 327.234, 52759.694 24/10/27,17:43:28,06,10,1, 11.9,1,1, 7.826, 10714.407, 327.227, 52759.701 24/10/27,17:43:28,07,10,1, 11.9,1,1, 7.826, 10714.387, 327.233, 52759.645 24/10/27,17:43:28,08,10,1, 11.9,1,1, 7.826, 10714.360, 327.221, 52759.678 24/10/27,17:43:28,09,10,1, 11.9,1,1, 7.826, 10714.395, 327.249, 52759.647 24/10/27,17:43:28,10,10,1, 11.9,1,1, 7.826, 10714.395, 327.240, 52759.666 24/10/27,17:43:28,11,10,1, 11.9,1,1, 7.826, 10714.376, 327.226, 52759.682 24/10/27,17:43:28,12,10,1, 11.9,1,1, 7.826, 10714.381, 327.247, 52759.696 24/10/27,17:43:28,13,10,1, 11.9,1,1, 7.826, 10714.403, 327.240, 52759.666 24/10/27,17:43:28,14,10,1, 11.9,1,1, 7.826, 10714.401, 327.242, 52759.620 24/10/27,17:43:28,15,10,1, 11.9,1,1, 7.826, 10714.396, 327.253, 52759.704 24/10/27,17:43:28,16,10,1, 11.9,1,1, 7.826, 10714.413, 327.253, 52759.699 24/10/27,17:43:28,17,10,1, 11.9,1,1, 7.826, 10714.416, 327.264, 52759.715 24/10/27,17:43:28,18,10,1, 11.9,1,1, 7.826, 10714.422, 327.244, 52759.634 24/10/27,17:43:28,19,10,1, 11.9,1,1, 7.826, 10714.405, 327.272, 52759.604 24/10/27,17:43:29,00,09,1, 11.9,1,1, 7.827, 10714.397, 327.272, 52759.604 24/10/27,17:43:29,01,09,1, 11.9,1,1, 7.827, 10714.415, 327.265, 52759.665 24/10/27,17:43:29,02,09,1, 11.9,1,1, 7.827, 10714.429, 327.263, 52759.677 24/10/27,17:43:29,03,09,1, 11.9,1,1, 7.827, 10714.407, 327.254, 52759.655 24/10/27,17:43:29,04,09,1, 11.9,1,1, 7.827, 10714.419, 327.279, 52759.720 24/10/27,17:43:29,05,09,1, 11.9,1,1, 7.827, 10714.431, 327.255, 52759.611 24/10/27,17:43:29,06,09,1, 11.9,1,1, 7.827, 10714.437, 327.275, 52759.609 24/10/27,17:43:29,07,09,1, 11.9,1,1, 7.827, 10714.418, 327.244, 52759.705 24/10/27,17:43:29,08,09,1, 11.9,1,1, 7.827, 10714.431, 327.233, 52759.603 24/10/27,17:43:29,09,09,1, 11.9,1,1, 7.827, 10714.411, 327.264, 52759.700 24/10/27,17:43:29,10,09,1, 11.9,1,1, 7.827, 10714.426, 327.266, 52759.618 24/10/27,17:43:29,11,09,1, 11.9,1,1, 7.827, 10714.446, 327.259, 52759.657 24/10/27,17:43:29,12,09,1, 11.9,1,1, 7.827, 10714.432, 327.267, 52759.690 24/10/27,17:43:29,13,09,1, 11.9,1,1, 7.827, 10714.451, 327.263, 52759.733 24/10/27,17:43:29,14,09,1, 11.9,1,1, 7.827, 10714.437, 327.275, 52759.660 24/10/27,17:43:29,15,09,1, 11.9,1,1, 7.827, 10714.451, 327.285, 52759.657 24/10/27,17:43:29,16,09,1, 11.9,1,1, 7.827, 10714.446, 327.258, 52759.685 24/10/27,17:43:29,17,09,1, 11.9,1,1, 7.827, 10714.460, 327.281, 52759.668 24/10/27,17:43:29,18,09,1, 11.9,1,1, 7.827, 10714.446, 327.294, 52759.733 24/10/27,17:43:29,19,09,1, 11.9,1,1, 7.827, 10714.463, 327.294, 52759.665 24/10/27,17:43:30,00,09,1, 12.0,1,1, 7.825, 10714.456, 327.294, 52759.665 24/10/27,17:43:30,01,09,1, 12.0,1,1, 7.825, 10714.446, 327.262, 52759.666 24/10/27,17:43:30,02,09,1, 12.0,1,1, 7.825, 10714.466, 327.275, 52759.655 24/10/27,17:43:30,03,09,1, 12.0,1,1, 7.825, 10714.459, 327.275, 52759.647 24/10/27,17:43:30,04,09,1, 12.0,1,1, 7.825, 10714.455, 327.281, 52759.733 24/10/27,17:43:30,05,09,1, 12.0,1,1, 7.825, 10714.456, 327.279, 52759.682 24/10/27,17:43:30,06,09,1, 12.0,1,1, 7.825, 10714.452, 327.274, 52759.659 24/10/27,17:43:30,07,09,1, 12.0,1,1, 7.825, 10714.461, 327.265, 52759.707 24/10/27,17:43:30,08,09,1, 12.0,1,1, 7.825, 10714.468, 327.281, 52759.678 24/10/27,17:43:30,09,09,1, 12.0,1,1, 7.825, 10714.473, 327.260, 52759.647 24/10/27,17:43:30,10,09,1, 12.0,1,1, 7.825, 10714.468, 327.282, 52759.604 24/10/27,17:43:30,11,09,1, 12.0,1,1, 7.825, 10714.438, 327.303, 52759.809 24/10/27,17:43:30,12,09,1, 12.0,1,1, 7.825, 10714.491, 327.280, 52759.649 24/10/27,17:43:30,13,09,1, 12.0,1,1, 7.825, 10714.474, 327.304, 52759.716 24/10/27,17:43:30,14,09,1, 12.0,1,1, 7.825, 10714.471, 327.255, 52759.695 24/10/27,17:43:30,15,09,1, 12.0,1,1, 7.825, 10714.475, 327.272, 52759.667 24/10/27,17:43:30,16,09,1, 12.0,1,1, 7.825, 10714.489, 327.268, 52759.692 24/10/27,17:43:30,17,09,1, 12.0,1,1, 7.825, 10714.472, 327.263, 52759.681 24/10/27,17:43:30,18,09,1, 12.0,1,1, 7.825, 10714.488, 327.270, 52759.687 24/10/27,17:43:30,19,09,1, 12.0,1,1, 7.825, 10714.490, 327.263, 52759.680 24/10/27,17:43:31,00,09,1, 12.0,1,1, 7.828, 10714.489, 327.263, 52759.680 24/10/27,17:43:31,01,09,1, 12.0,1,1, 7.828, 10714.499, 327.271, 52759.687 24/10/27,17:43:31,02,09,1, 12.0,1,1, 7.828, 10714.495, 327.279, 52759.697 24/10/27,17:43:31,03,09,1, 12.0,1,1, 7.828, 10714.489, 327.293, 52759.728 24/10/27,17:43:31,04,09,1, 12.0,1,1, 7.828, 10714.495, 327.268, 52759.669 24/10/27,17:43:31,05,09,1, 12.0,1,1, 7.828, 10714.518, 327.271, 52759.648 24/10/27,17:43:31,06,09,1, 12.0,1,1, 7.828, 10714.501, 327.264, 52759.664 24/10/27,17:43:31,07,09,1, 12.0,1,1, 7.828, 10714.527, 327.259, 52759.690 24/10/27,17:43:31,08,09,1, 12.0,1,1, 7.828, 10714.526, 327.258, 52759.683 24/10/27,17:43:31,09,09,1, 12.0,1,1, 7.828, 10714.503, 327.266, 52759.667 24/10/27,17:43:31,10,09,1, 12.0,1,1, 7.828, 10714.525, 327.260, 52759.730 24/10/27,17:43:31,11,09,1, 12.0,1,1, 7.828, 10714.512, 327.259, 52759.677 24/10/27,17:43:31,12,09,1, 12.0,1,1, 7.828, 10714.522, 327.252, 52759.646 24/10/27,17:43:31,13,09,1, 12.0,1,1, 7.828, 10714.527, 327.246, 52759.631 24/10/27,17:43:31,14,09,1, 12.0,1,1, 7.828, 10714.538, 327.257, 52759.708 24/10/27,17:43:31,15,09,1, 12.0,1,1, 7.828, 10714.522, 327.218, 52759.630 24/10/27,17:43:31,16,09,1, 12.0,1,1, 7.828, 10714.539, 327.271, 52759.661 24/10/27,17:43:31,17,09,1, 12.0,1,1, 7.828, 10714.543, 327.264, 52759.730 24/10/27,17:43:31,18,09,1, 12.0,1,1, 7.828, 10714.537, 327.272, 52759.623 24/10/27,17:43:31,19,09,1, 12.0,1,1, 7.828, 10714.525, 327.289, 52759.721 24/10/27,17:43:32,00,08,1, 11.9,1,1, 7.831, 10714.523, 327.289, 52759.721 24/10/27,17:43:32,01,08,1, 11.9,1,1, 7.831, 10714.522, 327.248, 52759.748 24/10/27,17:43:32,02,08,1, 11.9,1,1, 7.831, 10714.533, 327.261, 52759.679 24/10/27,17:43:32,03,08,1, 11.9,1,1, 7.831, 10714.556, 327.253, 52759.706 24/10/27,17:43:32,04,08,1, 11.9,1,1, 7.831, 10714.529, 327.253, 52759.729 24/10/27,17:43:32,05,08,1, 11.9,1,1, 7.831, 10714.526, 327.273, 52759.730 24/10/27,17:43:32,06,08,1, 11.9,1,1, 7.831, 10714.537, 327.263, 52759.707 24/10/27,17:43:32,07,08,1, 11.9,1,1, 7.831, 10714.553, 327.252, 52759.696 24/10/27,17:43:32,08,08,1, 11.9,1,1, 7.831, 10714.548, 327.256, 52759.634 24/10/27,17:43:32,09,08,1, 11.9,1,1, 7.831, 10714.564, 327.264, 52759.669 24/10/27,17:43:32,10,08,1, 11.9,1,1, 7.831, 10714.548, 327.271, 52759.691 24/10/27,17:43:32,11,08,1, 11.9,1,1, 7.831, 10714.575, 327.237, 52759.627 24/10/27,17:43:32,12,08,1, 11.9,1,1, 7.831, 10714.553, 327.231, 52759.662 24/10/27,17:43:32,13,08,1, 11.9,1,1, 7.831, 10714.544, 327.220, 52759.642 24/10/27,17:43:32,14,08,1, 11.9,1,1, 7.831, 10714.567, 327.229, 52759.671 24/10/27,17:43:32,15,08,1, 11.9,1,1, 7.831, 10714.547, 327.255, 52759.674 24/10/27,17:43:32,16,08,1, 11.9,1,1, 7.831, 10714.525, 327.218, 52759.481 24/10/27,17:43:32,17,08,1, 11.9,1,1, 7.831, 10714.539, 327.228, 52759.703 24/10/27,17:43:32,18,08,1, 11.9,1,1, 7.831, 10714.576, 327.223, 52759.621 24/10/27,17:43:32,19,08,1, 11.9,1,1, 7.831, 10714.548, 327.217, 52759.723 24/10/27,17:43:33,00,09,1, 11.9,1,1, 7.829, 10714.548, 327.217, 52759.723 24/10/27,17:43:33,01,09,1, 11.9,1,1, 7.829, 10714.575, 327.214, 52759.635 24/10/27,17:43:33,02,09,1, 11.9,1,1, 7.829, 10714.563, 327.212, 52759.642 24/10/27,17:43:33,03,09,1, 11.9,1,1, 7.829, 10714.572, 327.243, 52759.632 24/10/27,17:43:33,04,09,1, 11.9,1,1, 7.829, 10714.565, 327.216, 52759.720 24/10/27,17:43:33,05,09,1, 11.9,1,1, 7.829, 10714.546, 327.223, 52759.726 24/10/27,17:43:33,06,09,1, 11.9,1,1, 7.829, 10714.567, 327.218, 52759.712 24/10/27,17:43:33,07,09,1, 11.9,1,1, 7.829, 10714.559, 327.214, 52759.633 24/10/27,17:43:33,08,09,1, 11.9,1,1, 7.829, 10714.586, 327.197, 52759.649 24/10/27,17:43:33,09,09,1, 11.9,1,1, 7.829, 10714.573, 327.209, 52759.645 24/10/27,17:43:33,10,09,1, 11.9,1,1, 7.829, 10714.568, 327.213, 52759.692 24/10/27,17:43:33,11,09,1, 11.9,1,1, 7.829, 10714.575, 327.210, 52759.681 24/10/27,17:43:33,12,09,1, 11.9,1,1, 7.829, 10714.562, 327.207, 52759.689 24/10/27,17:43:33,13,09,1, 11.9,1,1, 7.829, 10714.564, 327.219, 52759.634 24/10/27,17:43:33,14,09,1, 11.9,1,1, 7.829, 10714.560, 327.173, 52759.628 24/10/27,17:43:33,15,09,1, 11.9,1,1, 7.829, 10714.544, 327.194, 52759.676 24/10/27,17:43:33,16,09,1, 11.9,1,1, 7.829, 10714.578, 327.190, 52759.598 24/10/27,17:43:33,17,09,1, 11.9,1,1, 7.829, 10714.578, 327.195, 52759.617 24/10/27,17:43:33,18,09,1, 11.9,1,1, 7.829, 10714.586, 327.172, 52759.609 24/10/27,17:43:33,19,09,1, 11.9,1,1, 7.829, 10714.585, 327.212, 52759.673 24/10/27,17:43:34,00,08,1, 11.9,1,1, 7.825, 10714.581, 327.212, 52759.673 24/10/27,17:43:34,01,08,1, 11.9,1,1, 7.825, 10714.570, 327.212, 52759.696 24/10/27,17:43:34,02,08,1, 11.9,1,1, 7.825, 10714.554, 327.183, 52759.615 24/10/27,17:43:34,03,08,1, 11.9,1,1, 7.825, 10714.572, 327.166, 52759.604 24/10/27,17:43:34,04,08,1, 11.9,1,1, 7.825, 10714.582, 327.166, 52759.603 24/10/27,17:43:34,05,08,1, 11.9,1,1, 7.825, 10714.580, 327.179, 52759.633 24/10/27,17:43:34,06,08,1, 11.9,1,1, 7.825, 10714.581, 327.184, 52759.647 24/10/27,17:43:34,07,08,1, 11.9,1,1, 7.825, 10714.584, 327.170, 52759.687 24/10/27,17:43:34,08,08,1, 11.9,1,1, 7.825, 10714.574, 327.179, 52759.635 24/10/27,17:43:34,09,08,1, 11.9,1,1, 7.825, 10714.569, 327.164, 52759.633 24/10/27,17:43:34,10,08,1, 11.9,1,1, 7.825, 10714.580, 327.174, 52759.561 24/10/27,17:43:34,11,08,1, 11.9,1,1, 7.825, 10714.588, 327.168, 52759.623 24/10/27,17:43:34,12,08,1, 11.9,1,1, 7.825, 10714.578, 327.145, 52759.619 24/10/27,17:43:34,13,08,1, 11.9,1,1, 7.825, 10714.590, 327.158, 52759.675 24/10/27,17:43:34,14,08,1, 11.9,1,1, 7.825, 10714.564, 327.155, 52759.649 24/10/27,17:43:34,15,08,1, 11.9,1,1, 7.825, 10714.592, 327.173, 52759.682 24/10/27,17:43:34,16,08,1, 11.9,1,1, 7.825, 10714.590, 327.154, 52759.606 24/10/27,17:43:34,17,08,1, 11.9,1,1, 7.825, 10714.596, 327.152, 52759.743 24/10/27,17:43:34,18,08,1, 11.9,1,1, 7.825, 10714.568, 327.159, 52759.640 24/10/27,17:43:34,19,08,1, 11.9,1,1, 7.825, 10714.577, 327.140, 52759.672 24/10/27,17:43:35,00,09,1, 11.9,1,1, 7.825, 10714.573, 327.140, 52759.672 24/10/27,17:43:35,01,09,1, 11.9,1,1, 7.825, 10714.570, 327.167, 52759.670 24/10/27,17:43:35,02,09,1, 11.9,1,1, 7.825, 10714.607, 327.171, 52759.645 24/10/27,17:43:35,03,09,1, 11.9,1,1, 7.825, 10714.554, 327.187, 52759.645 24/10/27,17:43:35,04,09,1, 11.9,1,1, 7.825, 10714.580, 327.165, 52759.680 24/10/27,17:43:35,05,09,1, 11.9,1,1, 7.825, 10714.557, 327.169, 52759.637 24/10/27,17:43:35,06,09,1, 11.9,1,1, 7.825, 10714.585, 327.167, 52759.699 24/10/27,17:43:35,07,09,1, 11.9,1,1, 7.825, 10714.584, 327.154, 52759.608 24/10/27,17:43:35,08,09,1, 11.9,1,1, 7.825, 10714.582, 327.190, 52759.658 24/10/27,17:43:35,09,09,1, 11.9,1,1, 7.825, 10714.578, 327.171, 52759.633 24/10/27,17:43:35,10,09,1, 11.9,1,1, 7.825, 10714.593, 327.166, 52759.691 24/10/27,17:43:35,11,09,1, 11.9,1,1, 7.825, 10714.575, 327.167, 52759.655 24/10/27,17:43:35,12,09,1, 11.9,1,1, 7.825, 10714.601, 327.152, 52759.671 24/10/27,17:43:35,13,09,1, 11.9,1,1, 7.825, 10714.587, 327.175, 52759.683 24/10/27,17:43:35,14,09,1, 11.9,1,1, 7.825, 10714.604, 327.182, 52759.712 24/10/27,17:43:35,15,09,1, 11.9,1,1, 7.825, 10714.602, 327.164, 52759.628 24/10/27,17:43:35,16,09,1, 11.9,1,1, 7.825, 10714.606, 327.159, 52759.645 24/10/27,17:43:35,17,09,1, 11.9,1,1, 7.825, 10714.602, 327.137, 52759.632 24/10/27,17:43:35,18,09,1, 11.9,1,1, 7.825, 10714.585, 327.171, 52759.657 24/10/27,17:43:35,19,09,1, 11.9,1,1, 7.825, 10714.574, 327.163, 52759.704 24/10/27,17:43:36,00,09,1, 11.9,1,1, 7.825, 10714.573, 327.163, 52759.704 24/10/27,17:43:36,01,09,1, 11.9,1,1, 7.825, 10714.591, 327.150, 52759.629 24/10/27,17:43:36,02,09,1, 11.9,1,1, 7.825, 10714.581, 327.148, 52759.648 24/10/27,17:43:36,03,09,1, 11.9,1,1, 7.825, 10714.592, 327.144, 52759.733 24/10/27,17:43:36,04,09,1, 11.9,1,1, 7.825, 10714.592, 327.160, 52759.621 24/10/27,17:43:36,05,09,1, 11.9,1,1, 7.825, 10714.616, 327.157, 52759.668 24/10/27,17:43:36,06,09,1, 11.9,1,1, 7.825, 10714.621, 327.154, 52759.610 24/10/27,17:43:36,07,09,1, 11.9,1,1, 7.825, 10714.588, 327.145, 52759.719 24/10/27,17:43:36,08,09,1, 11.9,1,1, 7.825, 10714.585, 327.163, 52759.647 24/10/27,17:43:36,09,09,1, 11.9,1,1, 7.825, 10714.593, 327.153, 52759.689 24/10/27,17:43:36,10,09,1, 11.9,1,1, 7.825, 10714.585, 327.141, 52759.684 24/10/27,17:43:36,11,09,1, 11.9,1,1, 7.825, 10714.603, 327.157, 52759.681 24/10/27,17:43:36,12,09,1, 11.9,1,1, 7.825, 10714.594, 327.145, 52759.675 24/10/27,17:43:36,13,09,1, 11.9,1,1, 7.825, 10714.580, 327.145, 52759.679 24/10/27,17:43:36,14,09,1, 11.9,1,1, 7.825, 10714.581, 327.153, 52759.704 24/10/27,17:43:36,15,09,1, 11.9,1,1, 7.825, 10714.630, 327.147, 52759.665 24/10/27,17:43:36,16,09,1, 11.9,1,1, 7.825, 10714.599, 327.126, 52759.621 24/10/27,17:43:36,17,09,1, 11.9,1,1, 7.825, 10714.611, 327.131, 52759.675 24/10/27,17:43:36,18,09,1, 11.9,1,1, 7.825, 10714.597, 327.136, 52759.642 24/10/27,17:43:36,19,09,1, 11.9,1,1, 7.825, 10714.611, 327.127, 52759.654 24/10/27,17:43:37,00,09,1, 11.9,1,1, 7.827, 10714.606, 327.127, 52759.654 24/10/27,17:43:37,01,09,1, 11.9,1,1, 7.827, 10714.591, 327.149, 52759.703 24/10/27,17:43:37,02,09,1, 11.9,1,1, 7.827, 10714.582, 327.150, 52759.693 24/10/27,17:43:37,03,09,1, 11.9,1,1, 7.827, 10714.560, 327.133, 52759.618 24/10/27,17:43:37,04,09,1, 11.9,1,1, 7.827, 10714.588, 327.132, 52759.673 24/10/27,17:43:37,05,09,1, 11.9,1,1, 7.827, 10714.589, 327.139, 52759.660 24/10/27,17:43:37,06,09,1, 11.9,1,1, 7.827, 10714.598, 327.146, 52759.690 24/10/27,17:43:37,07,09,1, 11.9,1,1, 7.827, 10714.579, 327.138, 52759.719 24/10/27,17:43:37,08,09,1, 11.9,1,1, 7.827, 10714.580, 327.147, 52759.639 24/10/27,17:43:37,09,09,1, 11.9,1,1, 7.827, 10714.551, 327.126, 52759.662 24/10/27,17:43:37,10,09,1, 11.9,1,1, 7.827, 10714.566, 327.138, 52759.643 24/10/27,17:43:37,11,09,1, 11.9,1,1, 7.827, 10714.595, 327.133, 52759.671 24/10/27,17:43:37,12,09,1, 11.9,1,1, 7.827, 10714.584, 327.130, 52759.699 24/10/27,17:43:37,13,09,1, 11.9,1,1, 7.827, 10714.601, 327.113, 52759.683 24/10/27,17:43:37,14,09,1, 11.9,1,1, 7.827, 10714.591, 327.114, 52759.652 24/10/27,17:43:37,15,09,1, 11.9,1,1, 7.827, 10714.569, 327.123, 52759.663 24/10/27,17:43:37,16,09,1, 11.9,1,1, 7.827, 10714.551, 327.133, 52759.693 24/10/27,17:43:37,17,09,1, 11.9,1,1, 7.827, 10714.591, 327.115, 52759.572 24/10/27,17:43:37,18,09,1, 11.9,1,1, 7.827, 10714.582, 327.123, 52759.607 24/10/27,17:43:37,19,09,1, 11.9,1,1, 7.827, 10714.572, 327.094, 52759.610 24/10/27,17:43:38,00,09,1, 11.9,1,1, 7.826, 10714.564, 327.094, 52759.610 24/10/27,17:43:38,01,09,1, 11.9,1,1, 7.826, 10714.586, 327.088, 52759.594 24/10/27,17:43:38,02,09,1, 11.9,1,1, 7.826, 10714.573, 327.119, 52759.674 24/10/27,17:43:38,03,09,1, 11.9,1,1, 7.826, 10714.588, 327.091, 52759.675 24/10/27,17:43:38,04,09,1, 11.9,1,1, 7.826, 10714.570, 327.092, 52759.649 24/10/27,17:43:38,05,09,1, 11.9,1,1, 7.826, 10714.576, 327.088, 52759.658 24/10/27,17:43:38,06,09,1, 11.9,1,1, 7.826, 10714.556, 327.069, 52759.593 24/10/27,17:43:38,07,09,1, 11.9,1,1, 7.826, 10714.555, 327.086, 52759.650 24/10/27,17:43:38,08,09,1, 11.9,1,1, 7.826, 10714.559, 327.056, 52759.700 24/10/27,17:43:38,09,09,1, 11.9,1,1, 7.826, 10714.562, 327.092, 52759.594 24/10/27,17:43:38,10,09,1, 11.9,1,1, 7.826, 10714.559, 327.078, 52759.595 24/10/27,17:43:38,11,09,1, 11.9,1,1, 7.826, 10714.569, 327.087, 52759.590 24/10/27,17:43:38,12,09,1, 11.9,1,1, 7.826, 10714.567, 327.095, 52759.712 24/10/27,17:43:38,13,09,1, 11.9,1,1, 7.826, 10714.564, 327.064, 52759.636 24/10/27,17:43:38,14,09,1, 11.9,1,1, 7.826, 10714.581, 327.087, 52759.659 24/10/27,17:43:38,15,09,1, 11.9,1,1, 7.826, 10714.586, 327.078, 52759.617 24/10/27,17:43:38,16,09,1, 11.9,1,1, 7.826, 10714.579, 327.089, 52759.591 24/10/27,17:43:38,17,09,1, 11.9,1,1, 7.826, 10714.578, 327.079, 52759.684 24/10/27,17:43:38,18,09,1, 11.9,1,1, 7.826, 10714.596, 327.057, 52759.650 24/10/27,17:43:38,19,09,1, 11.9,1,1, 7.826, 10714.593, 327.082, 52759.597 24/10/27,17:43:39,00,09,1, 12.0,1,1, 7.826, 10714.589, 327.082, 52759.597 24/10/27,17:43:39,01,09,1, 12.0,1,1, 7.826, 10714.576, 327.050, 52759.593 24/10/27,17:43:39,02,09,1, 12.0,1,1, 7.826, 10714.587, 327.044, 52759.607 24/10/27,17:43:39,03,09,1, 12.0,1,1, 7.826, 10714.563, 327.075, 52759.645 24/10/27,17:43:39,04,09,1, 12.0,1,1, 7.826, 10714.575, 327.047, 52759.609 24/10/27,17:43:39,05,09,1, 12.0,1,1, 7.826, 10714.601, 327.042, 52759.597 24/10/27,17:43:39,06,09,1, 12.0,1,1, 7.826, 10714.558, 327.037, 52759.664 24/10/27,17:43:39,07,09,1, 12.0,1,1, 7.826, 10714.569, 327.019, 52759.604 24/10/27,17:43:39,08,09,1, 12.0,1,1, 7.826, 10714.571, 327.022, 52759.658 24/10/27,17:43:39,09,09,1, 12.0,1,1, 7.826, 10714.587, 327.021, 52759.670 24/10/27,17:43:39,10,09,1, 12.0,1,1, 7.826, 10714.573, 327.013, 52759.653 24/10/27,17:43:39,11,09,1, 12.0,1,1, 7.826, 10714.576, 327.032, 52759.673 24/10/27,17:43:39,12,09,1, 12.0,1,1, 7.826, 10714.582, 327.024, 52759.621 24/10/27,17:43:39,13,09,1, 12.0,1,1, 7.826, 10714.594, 326.995, 52759.636 24/10/27,17:43:39,14,09,1, 12.0,1,1, 7.826, 10714.583, 327.012, 52759.628 24/10/27,17:43:39,15,09,1, 12.0,1,1, 7.826, 10714.581, 327.020, 52759.548 24/10/27,17:43:39,16,09,1, 12.0,1,1, 7.826, 10714.587, 327.004, 52759.613 24/10/27,17:43:39,17,09,1, 12.0,1,1, 7.826, 10714.597, 327.013, 52759.651 24/10/27,17:43:39,18,09,1, 12.0,1,1, 7.826, 10714.578, 327.001, 52759.652 24/10/27,17:43:39,19,09,1, 12.0,1,1, 7.826, 10714.609, 326.982, 52759.618 24/10/27,17:43:40,00,10,1, 11.9,1,1, 7.831, 10714.606, 326.982, 52759.618 24/10/27,17:43:40,01,10,1, 11.9,1,1, 7.831, 10714.578, 326.973, 52759.645 24/10/27,17:43:40,02,10,1, 11.9,1,1, 7.831, 10714.583, 326.975, 52759.573 24/10/27,17:43:40,03,10,1, 11.9,1,1, 7.831, 10714.588, 326.967, 52759.567 24/10/27,17:43:40,04,10,1, 11.9,1,1, 7.831, 10714.612, 326.955, 52759.582 24/10/27,17:43:40,05,10,1, 11.9,1,1, 7.831, 10714.596, 326.959, 52759.651 24/10/27,17:43:40,06,10,1, 11.9,1,1, 7.831, 10714.595, 326.945, 52759.597 24/10/27,17:43:40,07,10,1, 11.9,1,1, 7.831, 10714.600, 326.948, 52759.606 24/10/27,17:43:40,08,10,1, 11.9,1,1, 7.831, 10714.597, 326.948, 52759.556 24/10/27,17:43:40,09,10,1, 11.9,1,1, 7.831, 10714.614, 326.942, 52759.646 24/10/27,17:43:40,10,10,1, 11.9,1,1, 7.831, 10714.605, 326.933, 52759.577 24/10/27,17:43:40,11,10,1, 11.9,1,1, 7.831, 10714.595, 326.936, 52759.611 24/10/27,17:43:40,12,10,1, 11.9,1,1, 7.831, 10714.598, 326.941, 52759.620 24/10/27,17:43:40,13,10,1, 11.9,1,1, 7.831, 10714.598, 326.933, 52759.608 24/10/27,17:43:40,14,10,1, 11.9,1,1, 7.831, 10714.607, 326.917, 52759.562 24/10/27,17:43:40,15,10,1, 11.9,1,1, 7.831, 10714.621, 326.924, 52759.658 24/10/27,17:43:40,16,10,1, 11.9,1,1, 7.831, 10714.640, 326.889, 52759.589 24/10/27,17:43:40,17,10,1, 11.9,1,1, 7.831, 10714.632, 326.888, 52759.539 24/10/27,17:43:40,18,10,1, 11.9,1,1, 7.831, 10714.593, 326.900, 52759.522 24/10/27,17:43:40,19,10,1, 11.9,1,1, 7.831, 10714.608, 326.905, 52759.614 24/10/27,17:43:41,00,10,1, 11.9,1,1, 7.827, 10714.606, 326.905, 52759.614 24/10/27,17:43:41,01,10,1, 11.9,1,1, 7.827, 10714.612, 326.870, 52759.526 24/10/27,17:43:41,02,10,1, 11.9,1,1, 7.827, 10714.630, 326.873, 52759.525 24/10/27,17:43:41,03,10,1, 11.9,1,1, 7.827, 10714.625, 326.859, 52759.606 24/10/27,17:43:41,04,10,1, 11.9,1,1, 7.827, 10714.611, 326.842, 52759.571 24/10/27,17:43:41,05,10,1, 11.9,1,1, 7.827, 10714.607, 326.847, 52759.617 24/10/27,17:43:41,06,10,1, 11.9,1,1, 7.827, 10714.620, 326.847, 52759.544 24/10/27,17:43:41,07,10,1, 11.9,1,1, 7.827, 10714.661, 326.849, 52759.595 24/10/27,17:43:41,08,10,1, 11.9,1,1, 7.827, 10714.625, 326.875, 52759.617 24/10/27,17:43:41,09,10,1, 11.9,1,1, 7.827, 10714.655, 326.831, 52759.555 24/10/27,17:43:41,10,10,1, 11.9,1,1, 7.827, 10714.630, 326.845, 52759.570 24/10/27,17:43:41,11,10,1, 11.9,1,1, 7.827, 10714.638, 326.817, 52759.548 24/10/27,17:43:41,12,10,1, 11.9,1,1, 7.827, 10714.643, 326.819, 52759.606 24/10/27,17:43:41,13,10,1, 11.9,1,1, 7.827, 10714.664, 326.795, 52759.564 24/10/27,17:43:41,14,10,1, 11.9,1,1, 7.827, 10714.671, 326.795, 52759.537 24/10/27,17:43:41,15,10,1, 11.9,1,1, 7.827, 10714.648, 326.782, 52759.586 24/10/27,17:43:41,16,10,1, 11.9,1,1, 7.827, 10714.635, 326.784, 52759.534 24/10/27,17:43:41,17,10,1, 11.9,1,1, 7.827, 10714.660, 326.783, 52759.526 24/10/27,17:43:41,18,10,1, 11.9,1,1, 7.827, 10714.639, 326.770, 52759.531 24/10/27,17:43:41,19,10,1, 11.9,1,1, 7.827, 10714.667, 326.788, 52759.608 24/10/27,17:43:42,00,09,1, 11.8,1,1, 7.828, 10714.664, 326.788, 52759.608 24/10/27,17:43:42,01,09,1, 11.8,1,1, 7.828, 10714.673, 326.790, 52759.569 24/10/27,17:43:42,02,09,1, 11.8,1,1, 7.828, 10714.650, 326.769, 52759.564 24/10/27,17:43:42,03,09,1, 11.8,1,1, 7.828, 10714.684, 326.750, 52759.554 24/10/27,17:43:42,04,09,1, 11.8,1,1, 7.828, 10714.682, 326.741, 52759.566 24/10/27,17:43:42,05,09,1, 11.8,1,1, 7.828, 10714.680, 326.726, 52759.475 24/10/27,17:43:42,06,09,1, 11.8,1,1, 7.828, 10714.685, 326.731, 52759.568 24/10/27,17:43:42,07,09,1, 11.8,1,1, 7.828, 10714.675, 326.723, 52759.490 24/10/27,17:43:42,08,09,1, 11.8,1,1, 7.828, 10714.707, 326.717, 52759.523 24/10/27,17:43:42,09,09,1, 11.8,1,1, 7.828, 10714.707, 326.679, 52759.550 24/10/27,17:43:42,10,09,1, 11.8,1,1, 7.828, 10714.679, 326.692, 52759.540 24/10/27,17:43:42,11,09,1, 11.8,1,1, 7.828, 10714.697, 326.662, 52759.535 24/10/27,17:43:42,12,09,1, 11.8,1,1, 7.828, 10714.686, 326.636, 52759.521 24/10/27,17:43:42,13,09,1, 11.8,1,1, 7.828, 10714.718, 326.637, 52759.528 24/10/27,17:43:42,14,09,1, 11.8,1,1, 7.828, 10714.696, 326.634, 52759.545 24/10/27,17:43:42,15,09,1, 11.8,1,1, 7.828, 10714.676, 326.644, 52759.483 24/10/27,17:43:42,16,09,1, 11.8,1,1, 7.828, 10714.700, 326.635, 52759.549 24/10/27,17:43:42,17,09,1, 11.8,1,1, 7.828, 10714.686, 326.652, 52759.575 24/10/27,17:43:42,18,09,1, 11.8,1,1, 7.828, 10714.723, 326.619, 52759.551 24/10/27,17:43:42,19,09,1, 11.8,1,1, 7.828, 10714.697, 326.601, 52759.489 24/10/27,17:43:43,00,09,1, 11.9,1,1, 7.829, 10714.689, 326.601, 52759.489 24/10/27,17:43:43,01,09,1, 11.9,1,1, 7.829, 10714.729, 326.557, 52759.480 24/10/27,17:43:43,02,09,1, 11.9,1,1, 7.829, 10714.682, 326.570, 52759.514 24/10/27,17:43:43,03,09,1, 11.9,1,1, 7.829, 10714.717, 326.557, 52759.506 24/10/27,17:43:43,04,09,1, 11.9,1,1, 7.829, 10714.722, 326.529, 52759.471 24/10/27,17:43:43,05,09,1, 11.9,1,1, 7.829, 10714.711, 326.503, 52759.465 24/10/27,17:43:43,06,09,1, 11.9,1,1, 7.829, 10714.727, 326.515, 52759.512 24/10/27,17:43:43,07,09,1, 11.9,1,1, 7.829, 10714.740, 326.520, 52759.510 24/10/27,17:43:43,08,09,1, 11.9,1,1, 7.829, 10714.746, 326.503, 52759.523 24/10/27,17:43:43,09,09,1, 11.9,1,1, 7.829, 10714.747, 326.474, 52759.456 24/10/27,17:43:43,10,09,1, 11.9,1,1, 7.829, 10714.761, 326.495, 52759.535 24/10/27,17:43:43,11,09,1, 11.9,1,1, 7.829, 10714.743, 326.480, 52759.538 24/10/27,17:43:43,12,09,1, 11.9,1,1, 7.829, 10714.752, 326.452, 52759.507 24/10/27,17:43:43,13,09,1, 11.9,1,1, 7.829, 10714.773, 326.453, 52759.521 24/10/27,17:43:43,14,09,1, 11.9,1,1, 7.829, 10714.772, 326.422, 52759.367 24/10/27,17:43:43,15,09,1, 11.9,1,1, 7.829, 10714.765, 326.432, 52759.560 24/10/27,17:43:43,16,09,1, 11.9,1,1, 7.829, 10714.797, 326.410, 52759.474 24/10/27,17:43:43,17,09,1, 11.9,1,1, 7.829, 10714.753, 326.406, 52759.507 24/10/27,17:43:43,18,09,1, 11.9,1,1, 7.829, 10714.792, 326.392, 52759.512 24/10/27,17:43:43,19,09,1, 11.9,1,1, 7.829, 10714.786, 326.388, 52759.522 24/10/27,17:43:44,00,09,1, 11.9,1,1, 7.827, 10714.781, 326.388, 52759.522 24/10/27,17:43:44,01,09,1, 11.9,1,1, 7.827, 10714.778, 326.374, 52759.461 24/10/27,17:43:44,02,09,1, 11.9,1,1, 7.827, 10714.791, 326.329, 52759.457 24/10/27,17:43:44,03,09,1, 11.9,1,1, 7.827, 10714.806, 326.339, 52759.428 24/10/27,17:43:44,04,09,1, 11.9,1,1, 7.827, 10714.789, 326.325, 52759.456 24/10/27,17:43:44,05,09,1, 11.9,1,1, 7.827, 10714.804, 326.296, 52759.459 24/10/27,17:43:44,06,09,1, 11.9,1,1, 7.827, 10714.806, 326.312, 52759.443 24/10/27,17:43:44,07,09,1, 11.9,1,1, 7.827, 10714.803, 326.293, 52759.444 24/10/27,17:43:44,08,09,1, 11.9,1,1, 7.827, 10714.806, 326.288, 52759.421 24/10/27,17:43:44,09,09,1, 11.9,1,1, 7.827, 10714.803, 326.271, 52759.459 24/10/27,17:43:44,10,09,1, 11.9,1,1, 7.827, 10714.828, 326.252, 52759.484 24/10/27,17:43:44,11,09,1, 11.9,1,1, 7.827, 10714.819, 326.248, 52759.431 24/10/27,17:43:44,12,09,1, 11.9,1,1, 7.827, 10714.817, 326.232, 52759.390 24/10/27,17:43:44,13,09,1, 11.9,1,1, 7.827, 10714.818, 326.236, 52759.470 24/10/27,17:43:44,14,09,1, 11.9,1,1, 7.827, 10714.852, 326.217, 52759.433 24/10/27,17:43:44,15,09,1, 11.9,1,1, 7.827, 10714.822, 326.231, 52759.480 24/10/27,17:43:44,16,09,1, 11.9,1,1, 7.827, 10714.816, 326.198, 52759.469 24/10/27,17:43:44,17,09,1, 11.9,1,1, 7.827, 10714.825, 326.187, 52759.382 24/10/27,17:43:44,18,09,1, 11.9,1,1, 7.827, 10714.850, 326.185, 52759.463 24/10/27,17:43:44,19,09,1, 11.9,1,1, 7.827, 10714.824, 326.170, 52759.455 24/10/27,17:43:45,00,09,1, 11.9,1,1, 7.825, 10714.823, 326.170, 52759.455 24/10/27,17:43:45,01,09,1, 11.9,1,1, 7.825, 10714.853, 326.168, 52759.414 24/10/27,17:43:45,02,09,1, 11.9,1,1, 7.825, 10714.856, 326.127, 52759.361 24/10/27,17:43:45,03,09,1, 11.9,1,1, 7.825, 10714.864, 326.123, 52759.466 24/10/27,17:43:45,04,09,1, 11.9,1,1, 7.825, 10714.848, 326.116, 52759.375 24/10/27,17:43:45,05,09,1, 11.9,1,1, 7.825, 10714.866, 326.120, 52759.390 24/10/27,17:43:45,06,09,1, 11.9,1,1, 7.825, 10714.864, 326.102, 52759.405 24/10/27,17:43:45,07,09,1, 11.9,1,1, 7.825, 10714.841, 326.095, 52759.380 24/10/27,17:43:45,08,09,1, 11.9,1,1, 7.825, 10714.843, 326.089, 52759.383 24/10/27,17:43:45,09,09,1, 11.9,1,1, 7.825, 10714.869, 326.067, 52759.402 24/10/27,17:43:45,10,09,1, 11.9,1,1, 7.825, 10714.848, 326.069, 52759.390 24/10/27,17:43:45,11,09,1, 11.9,1,1, 7.825, 10714.881, 326.064, 52759.402 24/10/27,17:43:45,12,09,1, 11.9,1,1, 7.825, 10714.878, 326.068, 52759.402 24/10/27,17:43:45,13,09,1, 11.9,1,1, 7.825, 10714.881, 326.060, 52759.403 24/10/27,17:43:45,14,09,1, 11.9,1,1, 7.825, 10714.889, 326.013, 52759.350 24/10/27,17:43:45,15,09,1, 11.9,1,1, 7.825, 10714.878, 326.026, 52759.342 24/10/27,17:43:45,16,09,1, 11.9,1,1, 7.825, 10714.864, 326.019, 52759.398 24/10/27,17:43:45,17,09,1, 11.9,1,1, 7.825, 10714.864, 326.017, 52759.385 24/10/27,17:43:45,18,09,1, 11.9,1,1, 7.825, 10714.873, 326.014, 52759.377 24/10/27,17:43:45,19,09,1, 11.9,1,1, 7.825, 10714.864, 326.010, 52759.586 24/10/27,17:43:46,00,09,1, 11.9,1,1, 7.828, 10714.856, 326.010, 52759.586 24/10/27,17:43:46,01,09,1, 11.9,1,1, 7.828, 10714.900, 325.968, 52759.379 24/10/27,17:43:46,02,09,1, 11.9,1,1, 7.828, 10714.896, 325.952, 52759.354 24/10/27,17:43:46,03,09,1, 11.9,1,1, 7.828, 10714.907, 325.948, 52759.377 24/10/27,17:43:46,04,09,1, 11.9,1,1, 7.828, 10714.902, 325.965, 52759.392 24/10/27,17:43:46,05,09,1, 11.9,1,1, 7.828, 10714.908, 325.942, 52759.364 24/10/27,17:43:46,06,09,1, 11.9,1,1, 7.828, 10714.893, 325.955, 52759.352 24/10/27,17:43:46,07,09,1, 11.9,1,1, 7.828, 10714.919, 325.926, 52759.399 24/10/27,17:43:46,08,09,1, 11.9,1,1, 7.828, 10714.917, 325.905, 52759.324 24/10/27,17:43:46,09,09,1, 11.9,1,1, 7.828, 10714.892, 325.897, 52759.322 24/10/27,17:43:46,10,09,1, 11.9,1,1, 7.828, 10714.903, 325.886, 52759.377 24/10/27,17:43:46,11,09,1, 11.9,1,1, 7.828, 10714.896, 325.894, 52759.359 24/10/27,17:43:46,12,09,1, 11.9,1,1, 7.828, 10714.940, 325.875, 52759.340 24/10/27,17:43:46,13,09,1, 11.9,1,1, 7.828, 10714.937, 325.887, 52759.479 24/10/27,17:43:46,14,09,1, 11.9,1,1, 7.828, 10714.945, 325.849, 52759.234 24/10/27,17:43:46,15,09,1, 11.9,1,1, 7.828, 10714.927, 325.858, 52759.302 24/10/27,17:43:46,16,09,1, 11.9,1,1, 7.828, 10714.908, 325.846, 52759.347 24/10/27,17:43:46,17,09,1, 11.9,1,1, 7.828, 10714.932, 325.830, 52759.311 24/10/27,17:43:46,18,09,1, 11.9,1,1, 7.828, 10714.938, 325.811, 52759.293 24/10/27,17:43:46,19,09,1, 11.9,1,1, 7.828, 10714.943, 325.810, 52759.351 24/10/27,17:43:47,00,09,1, 11.9,1,1, 7.829, 10714.940, 325.810, 52759.351 24/10/27,17:43:47,01,09,1, 11.9,1,1, 7.829, 10714.942, 325.826, 52759.332 24/10/27,17:43:47,02,09,1, 11.9,1,1, 7.829, 10714.928, 325.801, 52759.338 24/10/27,17:43:47,03,09,1, 11.9,1,1, 7.829, 10714.933, 325.787, 52759.371 24/10/27,17:43:47,04,09,1, 11.9,1,1, 7.829, 10714.925, 325.785, 52759.359 24/10/27,17:43:47,05,09,1, 11.9,1,1, 7.829, 10714.927, 325.772, 52759.420 24/10/27,17:43:47,06,09,1, 11.9,1,1, 7.829, 10714.947, 325.775, 52759.336 24/10/27,17:43:47,07,09,1, 11.9,1,1, 7.829, 10714.971, 325.754, 52759.414 24/10/27,17:43:47,08,09,1, 11.9,1,1, 7.829, 10714.950, 325.747, 52759.409 24/10/27,17:43:47,09,09,1, 11.9,1,1, 7.829, 10714.963, 325.736, 52759.404 24/10/27,17:43:47,10,09,1, 11.9,1,1, 7.829, 10714.954, 325.750, 52759.326 24/10/27,17:43:47,11,09,1, 11.9,1,1, 7.829, 10714.968, 325.711, 52759.436 24/10/27,17:43:47,12,09,1, 11.9,1,1, 7.829, 10714.971, 325.721, 52759.360 24/10/27,17:43:47,13,09,1, 11.9,1,1, 7.829, 10714.982, 325.708, 52759.361 24/10/27,17:43:47,14,09,1, 11.9,1,1, 7.829, 10714.946, 325.710, 52759.358 24/10/27,17:43:47,15,09,1, 11.9,1,1, 7.829, 10714.978, 325.701, 52759.360 24/10/27,17:43:47,16,09,1, 11.9,1,1, 7.829, 10714.998, 325.694, 52759.407 24/10/27,17:43:47,17,09,1, 11.9,1,1, 7.829, 10714.987, 325.689, 52759.356 24/10/27,17:43:47,18,09,1, 11.9,1,1, 7.829, 10715.011, 325.693, 52759.358 24/10/27,17:43:47,19,09,1, 11.9,1,1, 7.829, 10714.979, 325.680, 52759.343 24/10/27,17:43:48,00,09,1, 11.9,1,1, 7.828, 10714.973, 325.680, 52759.343 24/10/27,17:43:48,01,09,1, 11.9,1,1, 7.828, 10714.990, 325.652, 52759.318 24/10/27,17:43:48,02,09,1, 11.9,1,1, 7.828, 10714.999, 325.650, 52759.337 24/10/27,17:43:48,03,09,1, 11.9,1,1, 7.828, 10714.989, 325.671, 52759.370 24/10/27,17:43:48,04,09,1, 11.9,1,1, 7.828, 10715.014, 325.626, 52759.362 24/10/27,17:43:48,05,09,1, 11.9,1,1, 7.828, 10714.997, 325.635, 52759.348 24/10/27,17:43:48,06,09,1, 11.9,1,1, 7.828, 10715.035, 325.615, 52759.407 24/10/27,17:43:48,07,09,1, 11.9,1,1, 7.828, 10715.001, 325.630, 52759.322 24/10/27,17:43:48,08,09,1, 11.9,1,1, 7.828, 10715.026, 325.614, 52759.301 24/10/27,17:43:48,09,09,1, 11.9,1,1, 7.828, 10715.002, 325.591, 52759.306 24/10/27,17:43:48,10,09,1, 11.9,1,1, 7.828, 10715.039, 325.607, 52759.364 24/10/27,17:43:48,11,09,1, 11.9,1,1, 7.828, 10715.025, 325.580, 52759.327 24/10/27,17:43:48,12,09,1, 11.9,1,1, 7.828, 10715.048, 325.601, 52759.303 24/10/27,17:43:48,13,09,1, 11.9,1,1, 7.828, 10715.035, 325.574, 52759.330 24/10/27,17:43:48,14,09,1, 11.9,1,1, 7.828, 10715.047, 325.586, 52759.325 24/10/27,17:43:48,15,09,1, 11.9,1,1, 7.828, 10715.035, 325.577, 52759.357 24/10/27,17:43:48,16,09,1, 11.9,1,1, 7.828, 10715.045, 325.556, 52759.319 24/10/27,17:43:48,17,09,1, 11.9,1,1, 7.828, 10715.043, 325.585, 52759.383 24/10/27,17:43:48,18,09,1, 11.9,1,1, 7.828, 10715.039, 325.556, 52759.426 24/10/27,17:43:48,19,09,1, 11.9,1,1, 7.828, 10715.066, 325.542, 52759.349 24/10/27,17:43:49,00,09,1, 11.9,1,1, 7.827, 10715.065, 325.542, 52759.349 24/10/27,17:43:49,01,09,1, 11.9,1,1, 7.827, 10715.076, 325.544, 52759.383 24/10/27,17:43:49,02,09,1, 11.9,1,1, 7.827, 10715.064, 325.538, 52759.327 24/10/27,17:43:49,03,09,1, 11.9,1,1, 7.827, 10715.068, 325.536, 52759.313 24/10/27,17:43:49,04,09,1, 11.9,1,1, 7.827, 10715.062, 325.533, 52759.401 24/10/27,17:43:49,05,09,1, 11.9,1,1, 7.827, 10715.066, 325.522, 52759.405 24/10/27,17:43:49,06,09,1, 11.9,1,1, 7.827, 10715.068, 325.510, 52759.348 24/10/27,17:43:49,07,09,1, 11.9,1,1, 7.827, 10715.073, 325.527, 52759.316 24/10/27,17:43:49,08,09,1, 11.9,1,1, 7.827, 10715.077, 325.528, 52759.318 24/10/27,17:43:49,09,09,1, 11.9,1,1, 7.827, 10715.085, 325.491, 52759.416 24/10/27,17:43:49,10,09,1, 11.9,1,1, 7.827, 10715.087, 325.514, 52759.421 24/10/27,17:43:49,11,09,1, 11.9,1,1, 7.827, 10715.065, 325.497, 52759.359 24/10/27,17:43:49,12,09,1, 11.9,1,1, 7.827, 10715.090, 325.489, 52759.329 24/10/27,17:43:49,13,09,1, 11.9,1,1, 7.827, 10715.108, 325.513, 52759.410 24/10/27,17:43:49,14,09,1, 11.9,1,1, 7.827, 10715.097, 325.501, 52759.329 24/10/27,17:43:49,15,09,1, 11.9,1,1, 7.827, 10715.107, 325.514, 52759.379 24/10/27,17:43:49,16,09,1, 11.9,1,1, 7.827, 10715.096, 325.481, 52759.369 24/10/27,17:43:49,17,09,1, 11.9,1,1, 7.827, 10715.108, 325.487, 52759.365 24/10/27,17:43:49,18,09,1, 11.9,1,1, 7.827, 10715.134, 325.502, 52759.424 24/10/27,17:43:49,19,09,1, 11.9,1,1, 7.827, 10715.134, 325.475, 52759.363 24/10/27,17:43:50,00,09,1, 11.8,1,1, 7.828, 10715.132, 325.475, 52759.363 24/10/27,17:43:50,01,09,1, 11.8,1,1, 7.828, 10715.110, 325.466, 52759.369 24/10/27,17:43:50,02,09,1, 11.8,1,1, 7.828, 10715.099, 325.444, 52759.253 24/10/27,17:43:50,03,09,1, 11.8,1,1, 7.828, 10715.180, 325.438, 52759.352 24/10/27,17:43:50,04,09,1, 11.8,1,1, 7.828, 10715.127, 325.468, 52759.316 24/10/27,17:43:50,05,09,1, 11.8,1,1, 7.828, 10715.137, 325.475, 52759.357 24/10/27,17:43:50,06,09,1, 11.8,1,1, 7.828, 10715.126, 325.439, 52759.320 24/10/27,17:43:50,07,09,1, 11.8,1,1, 7.828, 10715.148, 325.457, 52759.391 24/10/27,17:43:50,08,09,1, 11.8,1,1, 7.828, 10715.165, 325.436, 52759.400 24/10/27,17:43:50,09,09,1, 11.8,1,1, 7.828, 10715.155, 325.420, 52759.370 24/10/27,17:43:50,10,09,1, 11.8,1,1, 7.828, 10715.142, 325.455, 52759.428 24/10/27,17:43:50,11,09,1, 11.8,1,1, 7.828, 10715.167, 325.435, 52759.429 24/10/27,17:43:50,12,09,1, 11.8,1,1, 7.828, 10715.172, 325.406, 52759.460 24/10/27,17:43:50,13,09,1, 11.8,1,1, 7.828, 10715.159, 325.411, 52759.418 24/10/27,17:43:50,14,09,1, 11.8,1,1, 7.828, 10715.170, 325.399, 52759.416 24/10/27,17:43:50,15,09,1, 11.8,1,1, 7.828, 10715.175, 325.407, 52759.340 24/10/27,17:43:50,16,09,1, 11.8,1,1, 7.828, 10715.183, 325.437, 52759.392 24/10/27,17:43:50,17,09,1, 11.8,1,1, 7.828, 10715.182, 325.421, 52759.402 24/10/27,17:43:50,18,09,1, 11.8,1,1, 7.828, 10715.202, 325.382, 52759.330 24/10/27,17:43:50,19,09,1, 11.8,1,1, 7.828, 10715.171, 325.407, 52759.445 24/10/27,17:43:51,00,09,1, 11.9,1,1, 7.834, 10715.165, 325.407, 52759.445 24/10/27,17:43:51,01,09,1, 11.9,1,1, 7.834, 10715.176, 325.384, 52759.339 24/10/27,17:43:51,02,09,1, 11.9,1,1, 7.834, 10715.207, 325.370, 52759.365 24/10/27,17:43:51,03,09,1, 11.9,1,1, 7.834, 10715.197, 325.381, 52759.480 24/10/27,17:43:51,04,09,1, 11.9,1,1, 7.834, 10715.203, 325.395, 52759.450 24/10/27,17:43:51,05,09,1, 11.9,1,1, 7.834, 10715.206, 325.379, 52759.400 24/10/27,17:43:51,06,09,1, 11.9,1,1, 7.834, 10715.204, 325.354, 52759.408 24/10/27,17:43:51,07,09,1, 11.9,1,1, 7.834, 10715.219, 325.382, 52759.421 24/10/27,17:43:51,08,09,1, 11.9,1,1, 7.834, 10715.225, 325.380, 52759.340 24/10/27,17:43:51,09,09,1, 11.9,1,1, 7.834, 10715.216, 325.369, 52759.402 24/10/27,17:43:51,10,09,1, 11.9,1,1, 7.834, 10715.236, 325.368, 52759.414 24/10/27,17:43:51,11,09,1, 11.9,1,1, 7.834, 10715.215, 325.345, 52759.389 24/10/27,17:43:51,12,09,1, 11.9,1,1, 7.834, 10715.234, 325.353, 52759.393 24/10/27,17:43:51,13,09,1, 11.9,1,1, 7.834, 10715.238, 325.357, 52759.419 24/10/27,17:43:51,14,09,1, 11.9,1,1, 7.834, 10715.239, 325.340, 52759.414 24/10/27,17:43:51,15,09,1, 11.9,1,1, 7.834, 10715.268, 325.348, 52759.427 24/10/27,17:43:51,16,09,1, 11.9,1,1, 7.834, 10715.263, 325.354, 52759.402 24/10/27,17:43:51,17,09,1, 11.9,1,1, 7.834, 10715.272, 325.340, 52759.371 24/10/27,17:43:51,18,09,1, 11.9,1,1, 7.834, 10715.266, 325.336, 52759.384 24/10/27,17:43:51,19,09,1, 11.9,1,1, 7.834, 10715.266, 325.332, 52759.392 24/10/27,17:43:52,00,09,1, 11.9,1,1, 7.826, 10715.265, 325.332, 52759.392 24/10/27,17:43:52,01,09,1, 11.9,1,1, 7.826, 10715.248, 325.326, 52759.384 24/10/27,17:43:52,02,09,1, 11.9,1,1, 7.826, 10715.264, 325.319, 52759.418 24/10/27,17:43:52,03,09,1, 11.9,1,1, 7.826, 10715.287, 325.335, 52759.427 24/10/27,17:43:52,04,09,1, 11.9,1,1, 7.826, 10715.294, 325.329, 52759.436 24/10/27,17:43:52,05,09,1, 11.9,1,1, 7.826, 10715.285, 325.304, 52759.403 24/10/27,17:43:52,06,09,1, 11.9,1,1, 7.826, 10715.335, 325.292, 52759.360 24/10/27,17:43:52,07,09,1, 11.9,1,1, 7.826, 10715.296, 325.303, 52759.382 24/10/27,17:43:52,08,09,1, 11.9,1,1, 7.826, 10715.310, 325.307, 52759.444 24/10/27,17:43:52,09,09,1, 11.9,1,1, 7.826, 10715.317, 325.314, 52759.472 24/10/27,17:43:52,10,09,1, 11.9,1,1, 7.826, 10715.312, 325.289, 52759.357 24/10/27,17:43:52,11,09,1, 11.9,1,1, 7.826, 10715.322, 325.280, 52759.435 24/10/27,17:43:52,12,09,1, 11.9,1,1, 7.826, 10715.324, 325.306, 52759.374 24/10/27,17:43:52,13,09,1, 11.9,1,1, 7.826, 10715.322, 325.294, 52759.346 24/10/27,17:43:52,14,09,1, 11.9,1,1, 7.826, 10715.334, 325.290, 52759.400 24/10/27,17:43:52,15,09,1, 11.9,1,1, 7.826, 10715.310, 325.291, 52759.399 24/10/27,17:43:52,16,09,1, 11.9,1,1, 7.826, 10715.330, 325.272, 52759.399 24/10/27,17:43:52,17,09,1, 11.9,1,1, 7.826, 10715.340, 325.281, 52759.461 24/10/27,17:43:52,18,09,1, 11.9,1,1, 7.826, 10715.350, 325.292, 52759.441 24/10/27,17:43:52,19,09,1, 11.9,1,1, 7.826, 10715.355, 325.268, 52759.445 24/10/27,17:43:53,00,09,1, 11.9,1,1, 7.828, 10715.349, 325.268, 52759.445 24/10/27,17:43:53,01,09,1, 11.9,1,1, 7.828, 10715.363, 325.256, 52759.377 24/10/27,17:43:53,02,09,1, 11.9,1,1, 7.828, 10715.382, 325.262, 52759.389 24/10/27,17:43:53,03,09,1, 11.9,1,1, 7.828, 10715.403, 325.273, 52759.357 24/10/27,17:43:53,04,09,1, 11.9,1,1, 7.828, 10715.385, 325.268, 52759.405 24/10/27,17:43:53,05,09,1, 11.9,1,1, 7.828, 10715.373, 325.258, 52759.428 24/10/27,17:43:53,06,09,1, 11.9,1,1, 7.828, 10715.418, 325.278, 52759.400 24/10/27,17:43:53,07,09,1, 11.9,1,1, 7.828, 10715.400, 325.263, 52759.442 24/10/27,17:43:53,08,09,1, 11.9,1,1, 7.828, 10715.398, 325.274, 52759.447 24/10/27,17:43:53,09,09,1, 11.9,1,1, 7.828, 10715.413, 325.273, 52759.390 24/10/27,17:43:53,10,09,1, 11.9,1,1, 7.828, 10715.419, 325.274, 52759.377 24/10/27,17:43:53,11,09,1, 11.9,1,1, 7.828, 10715.400, 325.265, 52759.442 24/10/27,17:43:53,12,09,1, 11.9,1,1, 7.828, 10715.448, 325.269, 52759.406 24/10/27,17:43:53,13,09,1, 11.9,1,1, 7.828, 10715.439, 325.265, 52759.428 24/10/27,17:43:53,14,09,1, 11.9,1,1, 7.828, 10715.458, 325.260, 52759.416 24/10/27,17:43:53,15,09,1, 11.9,1,1, 7.828, 10715.437, 325.229, 52759.428 24/10/27,17:43:53,16,09,1, 11.9,1,1, 7.828, 10715.471, 325.271, 52759.473 24/10/27,17:43:53,17,09,1, 11.9,1,1, 7.828, 10715.469, 325.270, 52759.487 24/10/27,17:43:53,18,09,1, 11.9,1,1, 7.828, 10715.458, 325.263, 52759.482 24/10/27,17:43:53,19,09,1, 11.9,1,1, 7.828, 10715.463, 325.281, 52759.472 24/10/27,17:43:54,00,09,1, 11.9,1,1, 7.827, 10715.457, 325.281, 52759.472 24/10/27,17:43:54,01,09,1, 11.9,1,1, 7.827, 10715.454, 325.259, 52759.473 24/10/27,17:43:54,02,09,1, 11.9,1,1, 7.827, 10715.479, 325.244, 52759.437 24/10/27,17:43:54,03,09,1, 11.9,1,1, 7.827, 10715.482, 325.255, 52759.453 24/10/27,17:43:54,04,09,1, 11.9,1,1, 7.827, 10715.486, 325.252, 52759.381 24/10/27,17:43:54,05,09,1, 11.9,1,1, 7.827, 10715.509, 325.235, 52759.416 24/10/27,17:43:54,06,09,1, 11.9,1,1, 7.827, 10715.501, 325.271, 52759.426 24/10/27,17:43:54,07,09,1, 11.9,1,1, 7.827, 10715.496, 325.245, 52759.404 24/10/27,17:43:54,08,09,1, 11.9,1,1, 7.827, 10715.508, 325.263, 52759.442 24/10/27,17:43:54,09,09,1, 11.9,1,1, 7.827, 10715.517, 325.269, 52759.495 24/10/27,17:43:54,10,09,1, 11.9,1,1, 7.827, 10715.486, 325.253, 52759.510 24/10/27,17:43:54,11,09,1, 11.9,1,1, 7.827, 10715.508, 325.241, 52759.413 24/10/27,17:43:54,12,09,1, 11.9,1,1, 7.827, 10715.530, 325.236, 52759.500 24/10/27,17:43:54,13,09,1, 11.9,1,1, 7.827, 10715.504, 325.227, 52759.462 24/10/27,17:43:54,14,09,1, 11.9,1,1, 7.827, 10715.534, 325.234, 52759.427 24/10/27,17:43:54,15,09,1, 11.9,1,1, 7.827, 10715.500, 325.232, 52759.465 24/10/27,17:43:54,16,09,1, 11.9,1,1, 7.827, 10715.542, 325.219, 52759.455 24/10/27,17:43:54,17,09,1, 11.9,1,1, 7.827, 10715.545, 325.219, 52759.491 24/10/27,17:43:54,18,09,1, 11.9,1,1, 7.827, 10715.536, 325.244, 52759.428 24/10/27,17:43:54,19,09,1, 11.9,1,1, 7.827, 10715.543, 325.214, 52759.534 24/10/27,17:43:55,00,09,1, 11.8,1,1, 7.828, 10715.541, 325.214, 52759.534 24/10/27,17:43:55,01,09,1, 11.8,1,1, 7.828, 10715.555, 325.232, 52759.466 24/10/27,17:43:55,02,09,1, 11.8,1,1, 7.828, 10715.548, 325.205, 52759.518 24/10/27,17:43:55,03,09,1, 11.8,1,1, 7.828, 10715.566, 325.211, 52759.526 24/10/27,17:43:55,04,09,1, 11.8,1,1, 7.828, 10715.574, 325.200, 52759.520 24/10/27,17:43:55,05,09,1, 11.8,1,1, 7.828, 10715.552, 325.183, 52759.464 24/10/27,17:43:55,06,09,1, 11.8,1,1, 7.828, 10715.573, 325.221, 52759.449 24/10/27,17:43:55,07,09,1, 11.8,1,1, 7.828, 10715.573, 325.191, 52759.505 24/10/27,17:43:55,08,09,1, 11.8,1,1, 7.828, 10715.576, 325.184, 52759.457 24/10/27,17:43:55,09,09,1, 11.8,1,1, 7.828, 10715.579, 325.187, 52759.446 24/10/27,17:43:55,10,09,1, 11.8,1,1, 7.828, 10715.585, 325.204, 52759.503 24/10/27,17:43:55,11,09,1, 11.8,1,1, 7.828, 10715.571, 325.180, 52759.460 24/10/27,17:43:55,12,09,1, 11.8,1,1, 7.828, 10715.585, 325.177, 52759.459 24/10/27,17:43:55,13,09,1, 11.8,1,1, 7.828, 10715.577, 325.184, 52759.440 24/10/27,17:43:55,14,09,1, 11.8,1,1, 7.828, 10715.615, 325.171, 52759.495 24/10/27,17:43:55,15,09,1, 11.8,1,1, 7.828, 10715.584, 325.187, 52759.467 24/10/27,17:43:55,16,09,1, 11.8,1,1, 7.828, 10715.598, 325.161, 52759.484 24/10/27,17:43:55,17,09,1, 11.8,1,1, 7.828, 10715.628, 325.158, 52759.514 24/10/27,17:43:55,18,09,1, 11.8,1,1, 7.828, 10715.605, 325.189, 52759.505 24/10/27,17:43:55,19,09,1, 11.8,1,1, 7.828, 10715.599, 325.167, 52759.512 24/10/27,17:43:56,00,09,1, 11.9,1,1, 7.829, 10715.599, 325.167, 52759.512 24/10/27,17:43:56,01,09,1, 11.9,1,1, 7.829, 10715.581, 325.177, 52759.503 24/10/27,17:43:56,02,09,1, 11.9,1,1, 7.829, 10715.605, 325.183, 52759.516 24/10/27,17:43:56,03,09,1, 11.9,1,1, 7.829, 10715.630, 325.142, 52759.500 24/10/27,17:43:56,04,09,1, 11.9,1,1, 7.829, 10715.601, 325.168, 52759.515 24/10/27,17:43:56,05,09,1, 11.9,1,1, 7.829, 10715.625, 325.167, 52759.437 24/10/27,17:43:56,06,09,1, 11.9,1,1, 7.829, 10715.613, 325.159, 52759.454 24/10/27,17:43:56,07,09,1, 11.9,1,1, 7.829, 10715.630, 325.152, 52759.512 24/10/27,17:43:56,08,09,1, 11.9,1,1, 7.829, 10715.606, 325.144, 52759.490 24/10/27,17:43:56,09,09,1, 11.9,1,1, 7.829, 10715.609, 325.166, 52759.490 24/10/27,17:43:56,10,09,1, 11.9,1,1, 7.829, 10715.609, 325.139, 52759.482 24/10/27,17:43:56,11,09,1, 11.9,1,1, 7.829, 10715.614, 325.115, 52759.522 24/10/27,17:43:56,12,09,1, 11.9,1,1, 7.829, 10715.646, 325.139, 52759.428 24/10/27,17:43:56,13,09,1, 11.9,1,1, 7.829, 10715.636, 325.136, 52759.552 24/10/27,17:43:56,14,09,1, 11.9,1,1, 7.829, 10715.637, 325.143, 52759.504 24/10/27,17:43:56,15,09,1, 11.9,1,1, 7.829, 10715.636, 325.121, 52759.488 24/10/27,17:43:56,16,09,1, 11.9,1,1, 7.829, 10715.636, 325.137, 52759.464 24/10/27,17:43:56,17,09,1, 11.9,1,1, 7.829, 10715.644, 325.116, 52759.577 24/10/27,17:43:56,18,09,1, 11.9,1,1, 7.829, 10715.653, 325.108, 52759.563 24/10/27,17:43:56,19,09,1, 11.9,1,1, 7.829, 10715.644, 325.133, 52759.573 24/10/27,17:43:57,00,09,1, 11.9,1,1, 7.824, 10715.641, 325.133, 52759.573 24/10/27,17:43:57,01,09,1, 11.9,1,1, 7.824, 10715.672, 325.115, 52759.537 24/10/27,17:43:57,02,09,1, 11.9,1,1, 7.824, 10715.675, 325.127, 52759.714 24/10/27,17:43:57,03,09,1, 11.9,1,1, 7.824, 10715.650, 325.139, 52759.692 24/10/27,17:43:57,04,09,1, 11.9,1,1, 7.824, 10715.642, 325.130, 52759.732 24/10/27,17:43:57,05,09,1, 11.9,1,1, 7.824, 10715.658, 325.135, 52759.717 24/10/27,17:43:57,06,09,1, 11.9,1,1, 7.824, 10715.684, 325.122, 52759.714 24/10/27,17:43:57,07,09,1, 11.9,1,1, 7.824, 10715.675, 325.104, 52759.719 24/10/27,17:43:57,08,09,1, 11.9,1,1, 7.824, 10715.660, 325.128, 52759.698 24/10/27,17:43:57,09,09,1, 11.9,1,1, 7.824, 10715.675, 325.092, 52759.600 24/10/27,17:43:57,10,09,1, 11.9,1,1, 7.824, 10715.667, 325.086, 52759.727 24/10/27,17:43:57,11,09,1, 11.9,1,1, 7.824, 10715.685, 325.104, 52759.684 24/10/27,17:43:57,12,09,1, 11.9,1,1, 7.824, 10715.688, 325.108, 52759.704 24/10/27,17:43:57,13,09,1, 11.9,1,1, 7.824, 10715.661, 325.078, 52759.647 24/10/27,17:43:57,14,09,1, 11.9,1,1, 7.824, 10715.683, 325.091, 52759.675 24/10/27,17:43:57,15,09,1, 11.9,1,1, 7.824, 10715.680, 325.095, 52759.729 24/10/27,17:43:57,16,09,1, 11.9,1,1, 7.824, 10715.671, 325.079, 52759.616 24/10/27,17:43:57,17,09,1, 11.9,1,1, 7.824, 10715.696, 325.082, 52759.650 24/10/27,17:43:57,18,09,1, 11.9,1,1, 7.824, 10715.679, 325.094, 52759.692 24/10/27,17:43:57,19,09,1, 11.9,1,1, 7.824, 10715.694, 325.100, 52759.662 24/10/27,17:43:58,00,09,1, 11.9,1,1, 7.825, 10715.691, 325.100, 52759.662 24/10/27,17:43:58,01,09,1, 11.9,1,1, 7.825, 10715.705, 325.094, 52759.701 24/10/27,17:43:58,02,09,1, 11.9,1,1, 7.825, 10715.680, 325.083, 52759.647 24/10/27,17:43:58,03,09,1, 11.9,1,1, 7.825, 10715.712, 325.064, 52759.702 24/10/27,17:43:58,04,09,1, 11.9,1,1, 7.825, 10715.702, 325.067, 52759.730 24/10/27,17:43:58,05,09,1, 11.9,1,1, 7.825, 10715.691, 325.048, 52759.657 24/10/27,17:43:58,06,09,1, 11.9,1,1, 7.825, 10715.684, 325.055, 52759.656 24/10/27,17:43:58,07,09,1, 11.9,1,1, 7.825, 10715.709, 325.060, 52759.645 24/10/27,17:43:58,08,09,1, 11.9,1,1, 7.825, 10715.718, 325.049, 52759.612 24/10/27,17:43:58,09,09,1, 11.9,1,1, 7.825, 10715.708, 325.043, 52759.741 24/10/27,17:43:58,10,09,1, 11.9,1,1, 7.825, 10715.718, 325.015, 52759.666 24/10/27,17:43:58,11,09,1, 11.9,1,1, 7.825, 10715.712, 325.026, 52759.668 24/10/27,17:43:58,12,09,1, 11.9,1,1, 7.825, 10715.707, 325.031, 52759.640 24/10/27,17:43:58,13,09,1, 11.9,1,1, 7.825, 10715.706, 325.051, 52759.707 24/10/27,17:43:58,14,09,1, 11.9,1,1, 7.825, 10715.724, 325.030, 52759.597 24/10/27,17:43:58,15,09,1, 11.9,1,1, 7.825, 10715.743, 325.012, 52759.721 24/10/27,17:43:58,16,09,1, 11.9,1,1, 7.825, 10715.732, 324.999, 52759.679 24/10/27,17:43:58,17,09,1, 11.9,1,1, 7.825, 10715.737, 325.002, 52759.687 24/10/27,17:43:58,18,09,1, 11.9,1,1, 7.825, 10715.714, 324.991, 52759.617 24/10/27,17:43:58,19,09,1, 11.9,1,1, 7.825, 10715.732, 325.001, 52759.628 24/10/27,17:43:59,00,09,1, 11.9,1,1, 7.828, 10715.724, 325.001, 52759.628 24/10/27,17:43:59,01,09,1, 11.9,1,1, 7.828, 10715.763, 324.981, 52759.647 24/10/27,17:43:59,02,09,1, 11.9,1,1, 7.828, 10715.751, 324.975, 52759.625 24/10/27,17:43:59,03,09,1, 11.9,1,1, 7.828, 10715.753, 324.982, 52759.714 24/10/27,17:43:59,04,09,1, 11.9,1,1, 7.828, 10715.757, 324.980, 52759.686 24/10/27,17:43:59,05,09,1, 11.9,1,1, 7.828, 10715.766, 324.948, 52759.717 24/10/27,17:43:59,06,09,1, 11.9,1,1, 7.828, 10715.744, 324.957, 52759.675 24/10/27,17:43:59,07,09,1, 11.9,1,1, 7.828, 10715.750, 324.955, 52759.674 24/10/27,17:43:59,08,09,1, 11.9,1,1, 7.828, 10715.754, 324.965, 52759.686 24/10/27,17:43:59,09,09,1, 11.9,1,1, 7.828, 10715.763, 324.961, 52759.646 24/10/27,17:43:59,10,09,1, 11.9,1,1, 7.828, 10715.766, 324.958, 52759.730 24/10/27,17:43:59,11,09,1, 11.9,1,1, 7.828, 10715.787, 324.937, 52759.718 24/10/27,17:43:59,12,09,1, 11.9,1,1, 7.828, 10715.784, 324.935, 52759.710 24/10/27,17:43:59,13,09,1, 11.9,1,1, 7.828, 10715.793, 324.945, 52759.651 24/10/27,17:43:59,14,09,1, 11.9,1,1, 7.828, 10715.790, 324.930, 52759.668 24/10/27,17:43:59,15,09,1, 11.9,1,1, 7.828, 10715.794, 324.935, 52759.690 24/10/27,17:43:59,16,09,1, 11.9,1,1, 7.828, 10715.801, 324.925, 52759.705 24/10/27,17:43:59,17,09,1, 11.9,1,1, 7.828, 10715.798, 324.936, 52759.700 24/10/27,17:43:59,18,09,1, 11.9,1,1, 7.828, 10715.808, 324.911, 52759.692 24/10/27,17:43:59,19,09,1, 11.9,1,1, 7.828, 10715.805, 324.917, 52759.656 24/10/27,17:44:00,00,09,1, 11.9,1,1, 7.826, 10715.799, 324.917, 52759.656 24/10/27,17:44:00,01,09,1, 11.9,1,1, 7.826, 10715.817, 324.893, 52759.696 24/10/27,17:44:00,02,09,1, 11.9,1,1, 7.826, 10715.838, 324.859, 52759.552 24/10/27,17:44:00,03,09,1, 11.9,1,1, 7.826, 10715.838, 324.854, 52759.432 24/10/27,17:44:00,04,09,1, 11.9,1,1, 7.826, 10715.841, 324.856, 52759.518 24/10/27,17:44:00,05,09,1, 11.9,1,1, 7.826, 10715.830, 324.845, 52759.548 24/10/27,17:44:00,06,09,1, 11.9,1,1, 7.826, 10715.824, 324.841, 52759.554 24/10/27,17:44:00,07,09,1, 11.9,1,1, 7.826, 10715.842, 324.843, 52759.497 24/10/27,17:44:00,08,09,1, 11.9,1,1, 7.826, 10715.836, 324.841, 52759.524 24/10/27,17:44:00,09,09,1, 11.9,1,1, 7.826, 10715.857, 324.838, 52759.516 24/10/27,17:44:00,10,09,1, 11.9,1,1, 7.826, 10715.844, 324.832, 52759.502 24/10/27,17:44:00,11,09,1, 11.9,1,1, 7.826, 10715.850, 324.827, 52759.520 24/10/27,17:44:00,12,09,1, 11.9,1,1, 7.826, 10715.872, 324.836, 52759.454 24/10/27,17:44:00,13,09,1, 11.9,1,1, 7.826, 10715.859, 324.832, 52759.476 24/10/27,17:44:00,14,09,1, 11.9,1,1, 7.826, 10715.870, 324.827, 52759.509 24/10/27,17:44:00,15,09,1, 11.9,1,1, 7.826, 10715.885, 324.830, 52759.447 24/10/27,17:44:00,16,09,1, 11.9,1,1, 7.826, 10715.876, 324.791, 52759.474 24/10/27,17:44:00,17,09,1, 11.9,1,1, 7.826, 10715.879, 324.815, 52759.494 24/10/27,17:44:00,18,09,1, 11.9,1,1, 7.826, 10715.905, 324.811, 52759.488 24/10/27,17:44:00,19,09,1, 11.9,1,1, 7.826, 10715.891, 324.783, 52759.484 24/10/27,17:44:01,00,09,1, 11.8,1,1, 7.826, 10715.883, 324.783, 52759.484 24/10/27,17:44:01,01,09,1, 11.8,1,1, 7.826, 10715.906, 324.797, 52759.456 24/10/27,17:44:01,02,09,1, 11.8,1,1, 7.826, 10715.896, 324.790, 52759.471 24/10/27,17:44:01,03,09,1, 11.8,1,1, 7.826, 10715.925, 324.786, 52759.488 24/10/27,17:44:01,04,09,1, 11.8,1,1, 7.826, 10715.915, 324.768, 52759.495 24/10/27,17:44:01,05,09,1, 11.8,1,1, 7.826, 10715.916, 324.783, 52759.469 24/10/27,17:44:01,06,09,1, 11.8,1,1, 7.826, 10715.922, 324.779, 52759.502 24/10/27,17:44:01,07,09,1, 11.8,1,1, 7.826, 10715.911, 324.768, 52759.499 24/10/27,17:44:01,08,09,1, 11.8,1,1, 7.826, 10715.921, 324.751, 52759.517 24/10/27,17:44:01,09,09,1, 11.8,1,1, 7.826, 10715.932, 324.719, 52759.530 24/10/27,17:44:01,10,09,1, 11.8,1,1, 7.826, 10715.949, 324.736, 52759.542 24/10/27,17:44:01,11,09,1, 11.8,1,1, 7.826, 10715.937, 324.728, 52759.496 24/10/27,17:44:01,12,09,1, 11.8,1,1, 7.826, 10715.947, 324.728, 52759.505 24/10/27,17:44:01,13,09,1, 11.8,1,1, 7.826, 10715.968, 324.744, 52759.506 24/10/27,17:44:01,14,09,1, 11.8,1,1, 7.826, 10715.981, 324.725, 52759.502 24/10/27,17:44:01,15,09,1, 11.8,1,1, 7.826, 10715.969, 324.728, 52759.499 24/10/27,17:44:01,16,09,1, 11.8,1,1, 7.826, 10715.973, 324.716, 52759.487 24/10/27,17:44:01,17,09,1, 11.8,1,1, 7.826, 10715.972, 324.719, 52759.550 24/10/27,17:44:01,18,09,1, 11.8,1,1, 7.826, 10715.971, 324.685, 52759.510 24/10/27,17:44:01,19,09,1, 11.8,1,1, 7.826, 10715.989, 324.719, 52759.455 24/10/27,17:44:02,00,09,1, 11.8,1,1, 7.833, 10715.983, 324.719, 52759.455 24/10/27,17:44:02,01,09,1, 11.8,1,1, 7.833, 10716.000, 324.716, 52759.522 24/10/27,17:44:02,02,09,1, 11.8,1,1, 7.833, 10715.987, 324.707, 52759.508 24/10/27,17:44:02,03,09,1, 11.8,1,1, 7.833, 10715.982, 324.710, 52759.458 24/10/27,17:44:02,04,09,1, 11.8,1,1, 7.833, 10715.997, 324.690, 52759.497 24/10/27,17:44:02,05,09,1, 11.8,1,1, 7.833, 10716.015, 324.718, 52759.568 24/10/27,17:44:02,06,09,1, 11.8,1,1, 7.833, 10716.031, 324.699, 52759.532 24/10/27,17:44:02,07,09,1, 11.8,1,1, 7.833, 10715.999, 324.680, 52759.483 24/10/27,17:44:02,08,09,1, 11.8,1,1, 7.833, 10716.016, 324.690, 52759.556 24/10/27,17:44:02,09,09,1, 11.8,1,1, 7.833, 10716.013, 324.670, 52759.539 24/10/27,17:44:02,10,09,1, 11.8,1,1, 7.833, 10716.006, 324.685, 52759.579 24/10/27,17:44:02,11,09,1, 11.8,1,1, 7.833, 10716.011, 324.669, 52759.564 24/10/27,17:44:02,12,09,1, 11.8,1,1, 7.833, 10716.038, 324.683, 52759.562 24/10/27,17:44:02,13,09,1, 11.8,1,1, 7.833, 10716.013, 324.676, 52759.510 24/10/27,17:44:02,14,09,1, 11.8,1,1, 7.833, 10716.002, 324.663, 52759.602 24/10/27,17:44:02,15,09,1, 11.8,1,1, 7.833, 10716.033, 324.656, 52759.658 24/10/27,17:44:02,16,09,1, 11.8,1,1, 7.833, 10716.078, 324.639, 52759.477 24/10/27,17:44:02,17,09,1, 11.8,1,1, 7.833, 10716.042, 324.651, 52759.531 24/10/27,17:44:02,18,09,1, 11.8,1,1, 7.833, 10716.059, 324.631, 52759.522 24/10/27,17:44:02,19,09,1, 11.8,1,1, 7.833, 10716.056, 324.646, 52759.509 24/10/27,17:44:03,00,09,1, 11.9,1,1, 7.831, 10716.050, 324.646, 52759.509 24/10/27,17:44:03,01,09,1, 11.9,1,1, 7.831, 10716.082, 324.637, 52759.505 24/10/27,17:44:03,02,09,1, 11.9,1,1, 7.831, 10716.096, 324.639, 52759.489 24/10/27,17:44:03,03,09,1, 11.9,1,1, 7.831, 10716.080, 324.633, 52759.518 24/10/27,17:44:03,04,09,1, 11.9,1,1, 7.831, 10716.082, 324.620, 52759.584 24/10/27,17:44:03,05,09,1, 11.9,1,1, 7.831, 10716.076, 324.613, 52759.493 24/10/27,17:44:03,06,09,1, 11.9,1,1, 7.831, 10716.085, 324.599, 52759.455 24/10/27,17:44:03,07,09,1, 11.9,1,1, 7.831, 10716.083, 324.603, 52759.477 24/10/27,17:44:03,08,09,1, 11.9,1,1, 7.831, 10716.093, 324.608, 52759.518 24/10/27,17:44:03,09,09,1, 11.9,1,1, 7.831, 10716.087, 324.568, 52759.533 24/10/27,17:44:03,10,09,1, 11.9,1,1, 7.831, 10716.108, 324.569, 52759.474 24/10/27,17:44:03,11,09,1, 11.9,1,1, 7.831, 10716.077, 324.587, 52759.523 24/10/27,17:44:03,12,09,1, 11.9,1,1, 7.831, 10716.092, 324.578, 52759.523 24/10/27,17:44:03,13,09,1, 11.9,1,1, 7.831, 10716.105, 324.595, 52759.537 24/10/27,17:44:03,14,09,1, 11.9,1,1, 7.831, 10716.106, 324.567, 52759.570 24/10/27,17:44:03,15,09,1, 11.9,1,1, 7.831, 10716.106, 324.556, 52759.521 24/10/27,17:44:03,16,09,1, 11.9,1,1, 7.831, 10716.116, 324.576, 52759.517 24/10/27,17:44:03,17,09,1, 11.9,1,1, 7.831, 10716.127, 324.573, 52759.547 24/10/27,17:44:03,18,09,1, 11.9,1,1, 7.831, 10716.133, 324.542, 52759.516 24/10/27,17:44:03,19,09,1, 11.9,1,1, 7.831, 10716.147, 324.570, 52759.595 24/10/27,17:44:04,00,09,1, 11.9,1,1, 7.824, 10716.141, 324.570, 52759.595 24/10/27,17:44:04,01,09,1, 11.9,1,1, 7.824, 10716.161, 324.552, 52759.570 24/10/27,17:44:04,02,09,1, 11.9,1,1, 7.824, 10716.158, 324.549, 52759.556 24/10/27,17:44:04,03,09,1, 11.9,1,1, 7.824, 10716.174, 324.509, 52759.541 24/10/27,17:44:04,04,09,1, 11.9,1,1, 7.824, 10716.147, 324.558, 52759.569 24/10/27,17:44:04,05,09,1, 11.9,1,1, 7.824, 10716.194, 324.536, 52759.584 24/10/27,17:44:04,06,09,1, 11.9,1,1, 7.824, 10716.172, 324.510, 52759.496 24/10/27,17:44:04,07,09,1, 11.9,1,1, 7.824, 10716.161, 324.508, 52759.547 24/10/27,17:44:04,08,09,1, 11.9,1,1, 7.824, 10716.207, 324.508, 52759.551 24/10/27,17:44:04,09,09,1, 11.9,1,1, 7.824, 10716.188, 324.510, 52759.514 24/10/27,17:44:04,10,09,1, 11.9,1,1, 7.824, 10716.172, 324.506, 52759.522 24/10/27,17:44:04,11,09,1, 11.9,1,1, 7.824, 10716.208, 324.491, 52759.535 24/10/27,17:44:04,12,09,1, 11.9,1,1, 7.824, 10716.184, 324.494, 52759.559 24/10/27,17:44:04,13,09,1, 11.9,1,1, 7.824, 10716.207, 324.487, 52759.541 24/10/27,17:44:04,14,09,1, 11.9,1,1, 7.824, 10716.213, 324.470, 52759.531 24/10/27,17:44:04,15,09,1, 11.9,1,1, 7.824, 10716.217, 324.468, 52759.536 24/10/27,17:44:04,16,09,1, 11.9,1,1, 7.824, 10716.208, 324.469, 52759.526 24/10/27,17:44:04,17,09,1, 11.9,1,1, 7.824, 10716.234, 324.461, 52759.596 24/10/27,17:44:04,18,09,1, 11.9,1,1, 7.824, 10716.227, 324.470, 52759.594 24/10/27,17:44:04,19,09,1, 11.9,1,1, 7.824, 10716.242, 324.459, 52759.602 24/10/27,17:44:05,00,09,1, 11.9,1,1, 7.825, 10716.242, 324.459, 52759.602 24/10/27,17:44:05,01,09,1, 11.9,1,1, 7.825, 10716.261, 324.457, 52759.533 24/10/27,17:44:05,02,09,1, 11.9,1,1, 7.825, 10716.256, 324.471, 52759.588 24/10/27,17:44:05,03,09,1, 11.9,1,1, 7.825, 10716.280, 324.424, 52759.512 24/10/27,17:44:05,04,09,1, 11.9,1,1, 7.825, 10716.281, 324.444, 52759.607 24/10/27,17:44:05,05,09,1, 11.9,1,1, 7.825, 10716.263, 324.422, 52759.523 24/10/27,17:44:05,06,09,1, 11.9,1,1, 7.825, 10716.284, 324.432, 52759.561 24/10/27,17:44:05,07,09,1, 11.9,1,1, 7.825, 10716.308, 324.425, 52759.525 24/10/27,17:44:05,08,09,1, 11.9,1,1, 7.825, 10716.294, 324.424, 52759.531 24/10/27,17:44:05,09,09,1, 11.9,1,1, 7.825, 10716.290, 324.416, 52759.545 24/10/27,17:44:05,10,09,1, 11.9,1,1, 7.825, 10716.303, 324.390, 52759.537 24/10/27,17:44:05,11,09,1, 11.9,1,1, 7.825, 10716.294, 324.398, 52759.587 24/10/27,17:44:05,12,09,1, 11.9,1,1, 7.825, 10716.307, 324.389, 52759.585 24/10/27,17:44:05,13,09,1, 11.9,1,1, 7.825, 10716.321, 324.380, 52759.475 24/10/27,17:44:05,14,09,1, 11.9,1,1, 7.825, 10716.322, 324.369, 52759.508 24/10/27,17:44:05,15,09,1, 11.9,1,1, 7.825, 10716.331, 324.353, 52759.523 24/10/27,17:44:05,16,09,1, 11.9,1,1, 7.825, 10716.346, 324.364, 52759.562 24/10/27,17:44:05,17,09,1, 11.9,1,1, 7.825, 10716.378, 324.379, 52759.484 24/10/27,17:44:05,18,09,1, 11.9,1,1, 7.825, 10716.345, 324.357, 52759.539 24/10/27,17:44:05,19,09,1, 11.9,1,1, 7.825, 10716.385, 324.361, 52759.519 24/10/27,17:44:06,00,09,1, 11.9,1,1, 7.826, 10716.383, 324.361, 52759.519 24/10/27,17:44:06,01,09,1, 11.9,1,1, 7.826, 10716.398, 324.350, 52759.473 24/10/27,17:44:06,02,09,1, 11.9,1,1, 7.826, 10716.348, 324.321, 52759.468 24/10/27,17:44:06,03,09,1, 11.9,1,1, 7.826, 10716.377, 324.322, 52759.509 24/10/27,17:44:06,04,09,1, 11.9,1,1, 7.826, 10716.381, 324.306, 52759.511 24/10/27,17:44:06,05,09,1, 11.9,1,1, 7.826, 10716.367, 324.310, 52759.543 24/10/27,17:44:06,06,09,1, 11.9,1,1, 7.826, 10716.372, 324.297, 52759.548 24/10/27,17:44:06,07,09,1, 11.9,1,1, 7.826, 10716.397, 324.298, 52759.579 24/10/27,17:44:06,08,09,1, 11.9,1,1, 7.826, 10716.395, 324.300, 52759.507 24/10/27,17:44:06,09,09,1, 11.9,1,1, 7.826, 10716.407, 324.254, 52759.509 24/10/27,17:44:06,10,09,1, 11.9,1,1, 7.826, 10716.413, 324.260, 52759.514 24/10/27,17:44:06,11,09,1, 11.9,1,1, 7.826, 10716.416, 324.267, 52759.490 24/10/27,17:44:06,12,09,1, 11.9,1,1, 7.826, 10716.428, 324.232, 52759.534 24/10/27,17:44:06,13,09,1, 11.9,1,1, 7.826, 10716.397, 324.242, 52759.486 24/10/27,17:44:06,14,09,1, 11.9,1,1, 7.826, 10716.427, 324.243, 52759.523 24/10/27,17:44:06,15,09,1, 11.9,1,1, 7.826, 10716.411, 324.242, 52759.531 24/10/27,17:44:06,16,09,1, 11.9,1,1, 7.826, 10716.421, 324.227, 52759.506 24/10/27,17:44:06,17,09,1, 11.9,1,1, 7.826, 10716.434, 324.191, 52759.497 24/10/27,17:44:06,18,09,1, 11.9,1,1, 7.826, 10716.442, 324.217, 52759.529 24/10/27,17:44:06,19,09,1, 11.9,1,1, 7.826, 10716.449, 324.220, 52759.496 24/10/27,17:44:07,00,09,1, 11.9,1,1, 7.828, 10716.442, 324.220, 52759.496 24/10/27,17:44:07,01,09,1, 11.9,1,1, 7.828, 10716.467, 324.209, 52759.506 24/10/27,17:44:07,02,09,1, 11.9,1,1, 7.828, 10716.468, 324.182, 52759.551 24/10/27,17:44:07,03,09,1, 11.9,1,1, 7.828, 10716.479, 324.179, 52759.516 24/10/27,17:44:07,04,09,1, 11.9,1,1, 7.828, 10716.477, 324.184, 52759.533 24/10/27,17:44:07,05,09,1, 11.9,1,1, 7.828, 10716.497, 324.155, 52759.512 24/10/27,17:44:07,06,09,1, 11.9,1,1, 7.828, 10716.521, 324.146, 52759.501 24/10/27,17:44:07,07,09,1, 11.9,1,1, 7.828, 10716.513, 324.153, 52759.525 24/10/27,17:44:07,08,09,1, 11.9,1,1, 7.828, 10716.488, 324.141, 52759.554 24/10/27,17:44:07,09,09,1, 11.9,1,1, 7.828, 10716.526, 324.111, 52759.566 24/10/27,17:44:07,10,09,1, 11.9,1,1, 7.828, 10716.520, 324.110, 52759.521 24/10/27,17:44:07,11,09,1, 11.9,1,1, 7.828, 10716.520, 324.113, 52759.470 24/10/27,17:44:07,12,09,1, 11.9,1,1, 7.828, 10716.550, 324.098, 52759.481 24/10/27,17:44:07,13,09,1, 11.9,1,1, 7.828, 10716.534, 324.086, 52759.491 24/10/27,17:44:07,14,09,1, 11.9,1,1, 7.828, 10716.541, 324.092, 52759.521 24/10/27,17:44:07,15,09,1, 11.9,1,1, 7.828, 10716.540, 324.079, 52759.490 24/10/27,17:44:07,16,09,1, 11.9,1,1, 7.828, 10716.553, 324.075, 52759.495 24/10/27,17:44:07,17,09,1, 11.9,1,1, 7.828, 10716.560, 324.047, 52759.444 24/10/27,17:44:07,18,09,1, 11.9,1,1, 7.828, 10716.555, 324.039, 52759.502 24/10/27,17:44:07,19,09,1, 11.9,1,1, 7.828, 10716.562, 324.031, 52759.544 24/10/27,17:44:08,00,09,1, 12.0,1,1, 7.828, 10716.559, 324.031, 52759.544 24/10/27,17:44:08,01,09,1, 12.0,1,1, 7.828, 10716.574, 324.009, 52759.509 24/10/27,17:44:08,02,09,1, 12.0,1,1, 7.828, 10716.581, 324.002, 52759.547 24/10/27,17:44:08,03,09,1, 12.0,1,1, 7.828, 10716.576, 323.999, 52759.490 24/10/27,17:44:08,04,09,1, 12.0,1,1, 7.828, 10716.594, 323.993, 52759.550 24/10/27,17:44:08,05,09,1, 12.0,1,1, 7.828, 10716.602, 323.979, 52759.510 24/10/27,17:44:08,06,09,1, 12.0,1,1, 7.828, 10716.603, 323.970, 52759.474 24/10/27,17:44:08,07,09,1, 12.0,1,1, 7.828, 10716.605, 323.995, 52759.488 24/10/27,17:44:08,08,09,1, 12.0,1,1, 7.828, 10716.613, 323.992, 52759.453 24/10/27,17:44:08,09,09,1, 12.0,1,1, 7.828, 10716.612, 323.985, 52759.513 24/10/27,17:44:08,10,09,1, 12.0,1,1, 7.828, 10716.624, 323.985, 52759.527 24/10/27,17:44:08,11,09,1, 12.0,1,1, 7.828, 10716.631, 323.970, 52759.449 24/10/27,17:44:08,12,09,1, 12.0,1,1, 7.828, 10716.617, 323.967, 52759.474 24/10/27,17:44:08,13,09,1, 12.0,1,1, 7.828, 10716.648, 323.954, 52759.529 24/10/27,17:44:08,14,09,1, 12.0,1,1, 7.828, 10716.652, 323.938, 52759.529 24/10/27,17:44:08,15,09,1, 12.0,1,1, 7.828, 10716.653, 323.936, 52759.519 24/10/27,17:44:08,16,09,1, 12.0,1,1, 7.828, 10716.658, 323.922, 52759.471 24/10/27,17:44:08,17,09,1, 12.0,1,1, 7.828, 10716.670, 323.947, 52759.498 24/10/27,17:44:08,18,09,1, 12.0,1,1, 7.828, 10716.661, 323.938, 52759.495 24/10/27,17:44:08,19,09,1, 12.0,1,1, 7.828, 10716.663, 323.908, 52759.483 24/10/27,17:44:09,00,09,1, 11.9,1,1, 7.829, 10716.659, 323.908, 52759.483 24/10/27,17:44:09,01,09,1, 11.9,1,1, 7.829, 10716.695, 323.902, 52759.483 24/10/27,17:44:09,02,09,1, 11.9,1,1, 7.829, 10716.693, 323.887, 52759.464 24/10/27,17:44:09,03,09,1, 11.9,1,1, 7.829, 10716.689, 323.857, 52759.497 24/10/27,17:44:09,04,09,1, 11.9,1,1, 7.829, 10716.705, 323.876, 52759.491 24/10/27,17:44:09,05,09,1, 11.9,1,1, 7.829, 10716.711, 323.834, 52759.464 24/10/27,17:44:09,06,09,1, 11.9,1,1, 7.829, 10716.687, 323.854, 52759.517 24/10/27,17:44:09,07,09,1, 11.9,1,1, 7.829, 10716.710, 323.839, 52759.425 24/10/27,17:44:09,08,09,1, 11.9,1,1, 7.829, 10716.716, 323.826, 52759.492 24/10/27,17:44:09,09,09,1, 11.9,1,1, 7.829, 10716.722, 323.834, 52759.494 24/10/27,17:44:09,10,09,1, 11.9,1,1, 7.829, 10716.725, 323.836, 52759.497 24/10/27,17:44:09,11,09,1, 11.9,1,1, 7.829, 10716.734, 323.822, 52759.447 24/10/27,17:44:09,12,09,1, 11.9,1,1, 7.829, 10716.754, 323.832, 52759.509 24/10/27,17:44:09,13,09,1, 11.9,1,1, 7.829, 10716.738, 323.800, 52759.473 24/10/27,17:44:09,14,09,1, 11.9,1,1, 7.829, 10716.751, 323.805, 52759.499 24/10/27,17:44:09,15,09,1, 11.9,1,1, 7.829, 10716.771, 323.817, 52759.564 24/10/27,17:44:09,16,09,1, 11.9,1,1, 7.829, 10716.780, 323.812, 52759.437 24/10/27,17:44:09,17,09,1, 11.9,1,1, 7.829, 10716.753, 323.787, 52759.511 24/10/27,17:44:09,18,09,1, 11.9,1,1, 7.829, 10716.767, 323.762, 52759.501 24/10/27,17:44:09,19,09,1, 11.9,1,1, 7.829, 10716.789, 323.764, 52759.521 24/10/27,17:44:10,00,09,1, 11.9,1,1, 7.827, 10716.784, 323.764, 52759.521 24/10/27,17:44:10,01,09,1, 11.9,1,1, 7.827, 10716.791, 323.764, 52759.468 24/10/27,17:44:10,02,09,1, 11.9,1,1, 7.827, 10716.776, 323.763, 52759.544 24/10/27,17:44:10,03,09,1, 11.9,1,1, 7.827, 10716.772, 323.756, 52759.466 24/10/27,17:44:10,04,09,1, 11.9,1,1, 7.827, 10716.790, 323.751, 52759.484 24/10/27,17:44:10,05,09,1, 11.9,1,1, 7.827, 10716.788, 323.709, 52759.441 24/10/27,17:44:10,06,09,1, 11.9,1,1, 7.827, 10716.810, 323.738, 52759.472 24/10/27,17:44:10,07,09,1, 11.9,1,1, 7.827, 10716.793, 323.712, 52759.465 24/10/27,17:44:10,08,09,1, 11.9,1,1, 7.827, 10716.813, 323.708, 52759.484 24/10/27,17:44:10,09,09,1, 11.9,1,1, 7.827, 10716.829, 323.701, 52759.484 24/10/27,17:44:10,10,09,1, 11.9,1,1, 7.827, 10716.859, 323.707, 52759.431 24/10/27,17:44:10,11,09,1, 11.9,1,1, 7.827, 10716.835, 323.673, 52759.460 24/10/27,17:44:10,12,09,1, 11.9,1,1, 7.827, 10716.845, 323.689, 52759.459 24/10/27,17:44:10,13,09,1, 11.9,1,1, 7.827, 10716.859, 323.681, 52759.499 24/10/27,17:44:10,14,09,1, 11.9,1,1, 7.827, 10716.859, 323.682, 52759.474 24/10/27,17:44:10,15,09,1, 11.9,1,1, 7.827, 10716.858, 323.675, 52759.487 24/10/27,17:44:10,16,09,1, 11.9,1,1, 7.827, 10716.880, 323.671, 52759.537 24/10/27,17:44:10,17,09,1, 11.9,1,1, 7.827, 10716.895, 323.680, 52759.433 24/10/27,17:44:10,18,09,1, 11.9,1,1, 7.827, 10716.869, 323.645, 52759.416 24/10/27,17:44:10,19,09,1, 11.9,1,1, 7.827, 10716.884, 323.627, 52759.481 24/10/27,17:44:11,00,09,1, 11.9,1,1, 7.828, 10716.876, 323.627, 52759.481 24/10/27,17:44:11,01,09,1, 11.9,1,1, 7.828, 10716.909, 323.650, 52759.485 24/10/27,17:44:11,02,09,1, 11.9,1,1, 7.828, 10716.929, 323.627, 52759.441 24/10/27,17:44:11,03,09,1, 11.9,1,1, 7.828, 10716.922, 323.636, 52759.484 24/10/27,17:44:11,04,09,1, 11.9,1,1, 7.828, 10716.927, 323.622, 52759.473 24/10/27,17:44:11,05,09,1, 11.9,1,1, 7.828, 10716.933, 323.622, 52759.515 24/10/27,17:44:11,06,09,1, 11.9,1,1, 7.828, 10716.920, 323.604, 52759.453 24/10/27,17:44:11,07,09,1, 11.9,1,1, 7.828, 10716.979, 323.634, 52759.484 24/10/27,17:44:11,08,09,1, 11.9,1,1, 7.828, 10716.944, 323.632, 52759.502 24/10/27,17:44:11,09,09,1, 11.9,1,1, 7.828, 10716.966, 323.612, 52759.475 24/10/27,17:44:11,10,09,1, 11.9,1,1, 7.828, 10716.960, 323.614, 52759.533 24/10/27,17:44:11,11,09,1, 11.9,1,1, 7.828, 10716.948, 323.588, 52759.437 24/10/27,17:44:11,12,09,1, 11.9,1,1, 7.828, 10716.991, 323.594, 52759.487 24/10/27,17:44:11,13,09,1, 11.9,1,1, 7.828, 10716.973, 323.569, 52759.465 24/10/27,17:44:11,14,09,1, 11.9,1,1, 7.828, 10716.977, 323.565, 52759.484 24/10/27,17:44:11,15,09,1, 11.9,1,1, 7.828, 10716.995, 323.584, 52759.427 24/10/27,17:44:11,16,09,1, 11.9,1,1, 7.828, 10716.988, 323.566, 52759.527 24/10/27,17:44:11,17,09,1, 11.9,1,1, 7.828, 10716.994, 323.571, 52759.486 24/10/27,17:44:11,18,09,1, 11.9,1,1, 7.828, 10717.017, 323.580, 52759.486 24/10/27,17:44:11,19,09,1, 11.9,1,1, 7.828, 10716.997, 323.573, 52759.479 24/10/27,17:44:12,00,09,1, 11.8,1,1, 7.827, 10716.993, 323.573, 52759.479 24/10/27,17:44:12,01,09,1, 11.8,1,1, 7.827, 10717.000, 323.552, 52759.459 24/10/27,17:44:12,02,09,1, 11.8,1,1, 7.827, 10717.026, 323.550, 52759.552 24/10/27,17:44:12,03,09,1, 11.8,1,1, 7.827, 10717.004, 323.528, 52759.541 24/10/27,17:44:12,04,09,1, 11.8,1,1, 7.827, 10717.034, 323.530, 52759.550 24/10/27,17:44:12,05,09,1, 11.8,1,1, 7.827, 10717.047, 323.540, 52759.479 24/10/27,17:44:12,06,09,1, 11.8,1,1, 7.827, 10717.031, 323.544, 52759.481 24/10/27,17:44:12,07,09,1, 11.8,1,1, 7.827, 10717.050, 323.535, 52759.553 24/10/27,17:44:12,08,09,1, 11.8,1,1, 7.827, 10717.055, 323.526, 52759.460 24/10/27,17:44:12,09,09,1, 11.8,1,1, 7.827, 10717.021, 323.524, 52759.465 24/10/27,17:44:12,10,09,1, 11.8,1,1, 7.827, 10717.061, 323.520, 52759.485 24/10/27,17:44:12,11,09,1, 11.8,1,1, 7.827, 10717.060, 323.497, 52759.463 24/10/27,17:44:12,12,09,1, 11.8,1,1, 7.827, 10717.077, 323.513, 52759.526 24/10/27,17:44:12,13,09,1, 11.8,1,1, 7.827, 10717.095, 323.517, 52759.524 24/10/27,17:44:12,14,09,1, 11.8,1,1, 7.827, 10717.086, 323.525, 52759.783 24/10/27,17:44:12,15,09,1, 11.8,1,1, 7.827, 10717.120, 323.479, 52759.490 24/10/27,17:44:12,16,09,1, 11.8,1,1, 7.827, 10717.089, 323.487, 52759.409 24/10/27,17:44:12,17,09,1, 11.8,1,1, 7.827, 10717.107, 323.497, 52759.524 24/10/27,17:44:12,18,09,1, 11.8,1,1, 7.827, 10717.125, 323.488, 52759.423 24/10/27,17:44:12,19,09,1, 11.8,1,1, 7.827, 10717.095, 323.487, 52759.510 24/10/27,17:44:13,00,09,1, 11.9,1,1, 7.831, 10717.093, 323.487, 52759.510 24/10/27,17:44:13,01,09,1, 11.9,1,1, 7.831, 10717.136, 323.465, 52759.498 24/10/27,17:44:13,02,09,1, 11.9,1,1, 7.831, 10717.142, 323.461, 52759.491 24/10/27,17:44:13,03,09,1, 11.9,1,1, 7.831, 10717.132, 323.476, 52759.519 24/10/27,17:44:13,04,09,1, 11.9,1,1, 7.831, 10717.127, 323.458, 52759.434 24/10/27,17:44:13,05,09,1, 11.9,1,1, 7.831, 10717.137, 323.458, 52759.499 24/10/27,17:44:13,06,09,1, 11.9,1,1, 7.831, 10717.152, 323.447, 52759.508 24/10/27,17:44:13,07,09,1, 11.9,1,1, 7.831, 10717.157, 323.440, 52759.499 24/10/27,17:44:13,08,09,1, 11.9,1,1, 7.831, 10717.156, 323.470, 52759.561 24/10/27,17:44:13,09,09,1, 11.9,1,1, 7.831, 10717.162, 323.468, 52759.496 24/10/27,17:44:13,10,09,1, 11.9,1,1, 7.831, 10717.184, 323.451, 52759.526 24/10/27,17:44:13,11,09,1, 11.9,1,1, 7.831, 10717.160, 323.442, 52759.490 24/10/27,17:44:13,12,09,1, 11.9,1,1, 7.831, 10717.167, 323.437, 52759.470 24/10/27,17:44:13,13,09,1, 11.9,1,1, 7.831, 10717.194, 323.446, 52759.546 24/10/27,17:44:13,14,09,1, 11.9,1,1, 7.831, 10717.185, 323.424, 52759.465 24/10/27,17:44:13,15,09,1, 11.9,1,1, 7.831, 10717.185, 323.457, 52759.517 24/10/27,17:44:13,16,09,1, 11.9,1,1, 7.831, 10717.199, 323.453, 52759.556 24/10/27,17:44:13,17,09,1, 11.9,1,1, 7.831, 10717.173, 323.440, 52759.508 24/10/27,17:44:13,18,09,1, 11.9,1,1, 7.831, 10717.223, 323.411, 52759.478 24/10/27,17:44:13,19,09,1, 11.9,1,1, 7.831, 10717.205, 323.445, 52759.520 24/10/27,17:44:14,00,09,1, 11.9,1,1, 7.823, 10717.201, 323.445, 52759.520 24/10/27,17:44:14,01,09,1, 11.9,1,1, 7.823, 10717.204, 323.413, 52759.503 24/10/27,17:44:14,02,09,1, 11.9,1,1, 7.823, 10717.242, 323.425, 52759.480 24/10/27,17:44:14,03,09,1, 11.9,1,1, 7.823, 10717.244, 323.417, 52759.523 24/10/27,17:44:14,04,09,1, 11.9,1,1, 7.823, 10717.244, 323.414, 52759.524 24/10/27,17:44:14,05,09,1, 11.9,1,1, 7.823, 10717.261, 323.401, 52759.506 24/10/27,17:44:14,06,09,1, 11.9,1,1, 7.823, 10717.258, 323.417, 52759.500 24/10/27,17:44:14,07,09,1, 11.9,1,1, 7.823, 10717.257, 323.411, 52759.533 24/10/27,17:44:14,08,09,1, 11.9,1,1, 7.823, 10717.236, 323.410, 52759.555 24/10/27,17:44:14,09,09,1, 11.9,1,1, 7.823, 10717.268, 323.417, 52759.492 24/10/27,17:44:14,10,09,1, 11.9,1,1, 7.823, 10717.269, 323.398, 52759.508 24/10/27,17:44:14,11,09,1, 11.9,1,1, 7.823, 10717.280, 323.390, 52759.606 24/10/27,17:44:14,12,09,1, 11.9,1,1, 7.823, 10717.269, 323.396, 52759.593 24/10/27,17:44:14,13,09,1, 11.9,1,1, 7.823, 10717.303, 323.407, 52759.531 24/10/27,17:44:14,14,09,1, 11.9,1,1, 7.823, 10717.291, 323.398, 52759.550 24/10/27,17:44:14,15,09,1, 11.9,1,1, 7.823, 10717.314, 323.371, 52759.519 24/10/27,17:44:14,16,09,1, 11.9,1,1, 7.823, 10717.332, 323.381, 52759.525 24/10/27,17:44:14,17,09,1, 11.9,1,1, 7.823, 10717.306, 323.377, 52759.529 24/10/27,17:44:14,18,09,1, 11.9,1,1, 7.823, 10717.326, 323.378, 52759.501 24/10/27,17:44:14,19,09,1, 11.9,1,1, 7.823, 10717.340, 323.388, 52759.561 24/10/27,17:44:15,00,09,1, 11.9,1,1, 7.826, 10717.335, 323.388, 52759.561 24/10/27,17:44:15,01,09,1, 11.9,1,1, 7.826, 10717.347, 323.360, 52759.506 24/10/27,17:44:15,02,09,1, 11.9,1,1, 7.826, 10717.363, 323.375, 52759.539 24/10/27,17:44:15,03,09,1, 11.9,1,1, 7.826, 10717.372, 323.384, 52759.485 24/10/27,17:44:15,04,09,1, 11.9,1,1, 7.826, 10717.341, 323.340, 52759.514 24/10/27,17:44:15,05,09,1, 11.9,1,1, 7.826, 10717.369, 323.332, 52759.535 24/10/27,17:44:15,06,09,1, 11.9,1,1, 7.826, 10717.362, 323.358, 52759.550 24/10/27,17:44:15,07,09,1, 11.9,1,1, 7.826, 10717.380, 323.322, 52759.486 24/10/27,17:44:15,08,09,1, 11.9,1,1, 7.826, 10717.373, 323.325, 52759.579 24/10/27,17:44:15,09,09,1, 11.9,1,1, 7.826, 10717.417, 323.301, 52759.488 24/10/27,17:44:15,10,09,1, 11.9,1,1, 7.826, 10717.357, 323.338, 52759.510 24/10/27,17:44:15,11,09,1, 11.9,1,1, 7.826, 10717.373, 323.335, 52759.511 24/10/27,17:44:15,12,09,1, 11.9,1,1, 7.826, 10717.414, 323.339, 52759.550 24/10/27,17:44:15,13,09,1, 11.9,1,1, 7.826, 10717.426, 323.325, 52759.548 24/10/27,17:44:15,14,09,1, 11.9,1,1, 7.826, 10717.407, 323.336, 52759.521 24/10/27,17:44:15,15,09,1, 11.9,1,1, 7.826, 10717.429, 323.320, 52759.492 24/10/27,17:44:15,16,09,1, 11.9,1,1, 7.826, 10717.429, 323.334, 52759.581 24/10/27,17:44:15,17,09,1, 11.9,1,1, 7.826, 10717.447, 323.301, 52759.579 24/10/27,17:44:15,18,09,1, 11.9,1,1, 7.826, 10717.422, 323.326, 52759.622 24/10/27,17:44:15,19,09,1, 11.9,1,1, 7.826, 10717.445, 323.310, 52759.551 24/10/27,17:44:16,00,09,1, 11.9,1,1, 7.824, 10717.443, 323.310, 52759.551 24/10/27,17:44:16,01,09,1, 11.9,1,1, 7.824, 10717.419, 323.321, 52759.554 24/10/27,17:44:16,02,09,1, 11.9,1,1, 7.824, 10717.427, 323.291, 52759.522 24/10/27,17:44:16,03,09,1, 11.9,1,1, 7.824, 10717.445, 323.301, 52759.508 24/10/27,17:44:16,04,09,1, 11.9,1,1, 7.824, 10717.454, 323.297, 52759.509 24/10/27,17:44:16,05,09,1, 11.9,1,1, 7.824, 10717.501, 323.299, 52759.572 24/10/27,17:44:16,06,09,1, 11.9,1,1, 7.824, 10717.471, 323.287, 52759.594 24/10/27,17:44:16,07,09,1, 11.9,1,1, 7.824, 10717.505, 323.304, 52759.624 24/10/27,17:44:16,08,09,1, 11.9,1,1, 7.824, 10717.524, 323.288, 52759.557 24/10/27,17:44:16,09,09,1, 11.9,1,1, 7.824, 10717.503, 323.286, 52759.605 24/10/27,17:44:16,10,09,1, 11.9,1,1, 7.824, 10717.524, 323.259, 52759.566 24/10/27,17:44:16,11,09,1, 11.9,1,1, 7.824, 10717.505, 323.287, 52759.583 24/10/27,17:44:16,12,09,1, 11.9,1,1, 7.824, 10717.535, 323.265, 52759.451 24/10/27,17:44:16,13,09,1, 11.9,1,1, 7.824, 10717.506, 323.249, 52759.628 24/10/27,17:44:16,14,09,1, 11.9,1,1, 7.824, 10717.536, 323.269, 52759.594 24/10/27,17:44:16,15,09,1, 11.9,1,1, 7.824, 10717.535, 323.267, 52759.602 24/10/27,17:44:16,16,09,1, 11.9,1,1, 7.824, 10717.560, 323.247, 52759.593 24/10/27,17:44:16,17,09,1, 11.9,1,1, 7.824, 10717.546, 323.242, 52759.577 24/10/27,17:44:16,18,09,1, 11.9,1,1, 7.824, 10717.570, 323.253, 52759.596 24/10/27,17:44:16,19,09,1, 11.9,1,1, 7.824, 10717.574, 323.237, 52759.583 24/10/27,17:44:17,00,09,1, 11.8,1,1, 7.827, 10717.568, 323.237, 52759.583 24/10/27,17:44:17,01,09,1, 11.8,1,1, 7.827, 10717.575, 323.201, 52759.585 24/10/27,17:44:17,02,09,1, 11.8,1,1, 7.827, 10717.581, 323.231, 52759.571 24/10/27,17:44:17,03,09,1, 11.8,1,1, 7.827, 10717.590, 323.225, 52759.622 24/10/27,17:44:17,04,09,1, 11.8,1,1, 7.827, 10717.623, 323.217, 52759.637 24/10/27,17:44:17,05,09,1, 11.8,1,1, 7.827, 10717.593, 323.243, 52759.616 24/10/27,17:44:17,06,09,1, 11.8,1,1, 7.827, 10717.608, 323.203, 52759.563 24/10/27,17:44:17,07,09,1, 11.8,1,1, 7.827, 10717.625, 323.209, 52759.615 24/10/27,17:44:17,08,09,1, 11.8,1,1, 7.827, 10717.638, 323.183, 52759.608 24/10/27,17:44:17,09,09,1, 11.8,1,1, 7.827, 10717.638, 323.192, 52759.606 24/10/27,17:44:17,10,09,1, 11.8,1,1, 7.827, 10717.663, 323.194, 52759.535 24/10/27,17:44:17,11,09,1, 11.8,1,1, 7.827, 10717.660, 323.195, 52759.535 24/10/27,17:44:17,12,09,1, 11.8,1,1, 7.827, 10717.670, 323.184, 52759.627 24/10/27,17:44:17,13,09,1, 11.8,1,1, 7.827, 10717.660, 323.184, 52759.626 24/10/27,17:44:17,14,09,1, 11.8,1,1, 7.827, 10717.678, 323.175, 52759.537 24/10/27,17:44:17,15,09,1, 11.8,1,1, 7.827, 10717.672, 323.185, 52759.622 24/10/27,17:44:17,16,09,1, 11.8,1,1, 7.827, 10717.687, 323.169, 52759.630 24/10/27,17:44:17,17,09,1, 11.8,1,1, 7.827, 10717.707, 323.164, 52759.543 24/10/27,17:44:17,18,09,1, 11.8,1,1, 7.827, 10717.699, 323.191, 52759.592 24/10/27,17:44:17,19,09,1, 11.8,1,1, 7.827, 10717.708, 323.170, 52759.569 24/10/27,17:44:18,00,09,1, 11.8,1,1, 7.835, 10717.702, 323.170, 52759.569 24/10/27,17:44:18,01,09,1, 11.8,1,1, 7.835, 10717.732, 323.161, 52759.625 24/10/27,17:44:18,02,09,1, 11.8,1,1, 7.835, 10717.721, 323.158, 52759.666 24/10/27,17:44:18,03,09,1, 11.8,1,1, 7.835, 10717.744, 323.172, 52759.652 24/10/27,17:44:18,04,09,1, 11.8,1,1, 7.835, 10717.771, 323.156, 52759.662 24/10/27,17:44:18,05,09,1, 11.8,1,1, 7.835, 10717.751, 323.156, 52759.651 24/10/27,17:44:18,06,09,1, 11.8,1,1, 7.835, 10717.751, 323.152, 52759.535 24/10/27,17:44:18,07,09,1, 11.8,1,1, 7.835, 10717.787, 323.153, 52759.640 24/10/27,17:44:18,08,09,1, 11.8,1,1, 7.835, 10717.776, 323.146, 52759.565 24/10/27,17:44:18,09,09,1, 11.8,1,1, 7.835, 10717.791, 323.136, 52759.582 24/10/27,17:44:18,10,09,1, 11.8,1,1, 7.835, 10717.809, 323.132, 52759.655 24/10/27,17:44:18,11,09,1, 11.8,1,1, 7.835, 10717.800, 323.126, 52759.580 24/10/27,17:44:18,12,09,1, 11.8,1,1, 7.835, 10717.822, 323.117, 52759.573 24/10/27,17:44:18,13,09,1, 11.8,1,1, 7.835, 10717.818, 323.125, 52759.599 24/10/27,17:44:18,14,09,1, 11.8,1,1, 7.835, 10717.831, 323.125, 52759.654 24/10/27,17:44:18,15,09,1, 11.8,1,1, 7.835, 10717.806, 323.120, 52759.619 24/10/27,17:44:18,16,09,1, 11.8,1,1, 7.835, 10717.836, 323.147, 52759.625 24/10/27,17:44:18,17,09,1, 11.8,1,1, 7.835, 10717.835, 323.114, 52759.604 24/10/27,17:44:18,18,09,1, 11.8,1,1, 7.835, 10717.855, 323.117, 52759.580 24/10/27,17:44:18,19,09,1, 11.8,1,1, 7.835, 10717.852, 323.115, 52759.619 24/10/27,17:44:19,00,08,1, 11.9,1,1, 7.829, 10717.852, 323.115, 52759.619 24/10/27,17:44:19,01,08,1, 11.9,1,1, 7.829, 10717.860, 323.110, 52759.577 24/10/27,17:44:19,02,08,1, 11.9,1,1, 7.829, 10717.872, 323.116, 52759.704 24/10/27,17:44:19,03,08,1, 11.9,1,1, 7.829, 10717.889, 323.096, 52759.517 24/10/27,17:44:19,04,08,1, 11.9,1,1, 7.829, 10717.866, 323.114, 52759.540 24/10/27,17:44:19,05,08,1, 11.9,1,1, 7.829, 10717.912, 323.100, 52759.571 24/10/27,17:44:19,06,08,1, 11.9,1,1, 7.829, 10717.902, 323.093, 52759.623 24/10/27,17:44:19,07,08,1, 11.9,1,1, 7.829, 10717.899, 323.101, 52759.557 24/10/27,17:44:19,08,08,1, 11.9,1,1, 7.829, 10717.907, 323.090, 52759.611 24/10/27,17:44:19,09,08,1, 11.9,1,1, 7.829, 10717.894, 323.096, 52759.650 24/10/27,17:44:19,10,08,1, 11.9,1,1, 7.829, 10717.917, 323.079, 52759.591 24/10/27,17:44:19,11,08,1, 11.9,1,1, 7.829, 10717.961, 323.094, 52759.608 24/10/27,17:44:19,12,08,1, 11.9,1,1, 7.829, 10717.949, 323.087, 52759.671 24/10/27,17:44:19,13,08,1, 11.9,1,1, 7.829, 10717.932, 323.102, 52759.683 24/10/27,17:44:19,14,08,1, 11.9,1,1, 7.829, 10717.944, 323.106, 52759.653 24/10/27,17:44:19,15,08,1, 11.9,1,1, 7.829, 10717.948, 323.078, 52759.608 24/10/27,17:44:19,16,08,1, 11.9,1,1, 7.829, 10717.965, 323.088, 52759.672 24/10/27,17:44:19,17,08,1, 11.9,1,1, 7.829, 10717.954, 323.084, 52759.685 24/10/27,17:44:19,18,08,1, 11.9,1,1, 7.829, 10717.989, 323.078, 52759.687 24/10/27,17:44:19,19,08,1, 11.9,1,1, 7.829, 10717.988, 323.082, 52759.598 24/10/27,17:44:20,00,08,1, 11.8,1,1, 7.827, 10717.986, 323.082, 52759.598 24/10/27,17:44:20,01,08,1, 11.8,1,1, 7.827, 10718.004, 323.088, 52759.703 24/10/27,17:44:20,02,08,1, 11.8,1,1, 7.827, 10718.004, 323.079, 52759.665 24/10/27,17:44:20,03,08,1, 11.8,1,1, 7.827, 10717.996, 323.092, 52759.648 24/10/27,17:44:20,04,08,1, 11.8,1,1, 7.827, 10718.016, 323.081, 52759.631 24/10/27,17:44:20,05,08,1, 11.8,1,1, 7.827, 10718.020, 323.083, 52759.622 24/10/27,17:44:20,06,08,1, 11.8,1,1, 7.827, 10718.042, 323.084, 52759.637 24/10/27,17:44:20,07,08,1, 11.8,1,1, 7.827, 10718.037, 323.077, 52759.640 24/10/27,17:44:20,08,08,1, 11.8,1,1, 7.827, 10718.035, 323.085, 52759.647 24/10/27,17:44:20,09,08,1, 11.8,1,1, 7.827, 10718.025, 323.114, 52759.677 24/10/27,17:44:20,10,08,1, 11.8,1,1, 7.827, 10718.047, 323.078, 52759.643 24/10/27,17:44:20,11,08,1, 11.8,1,1, 7.827, 10718.043, 323.084, 52759.679 24/10/27,17:44:20,12,08,1, 11.8,1,1, 7.827, 10718.056, 323.071, 52759.630 24/10/27,17:44:20,13,08,1, 11.8,1,1, 7.827, 10718.058, 323.084, 52759.682 24/10/27,17:44:20,14,08,1, 11.8,1,1, 7.827, 10718.079, 323.083, 52759.679 24/10/27,17:44:20,15,08,1, 11.8,1,1, 7.827, 10718.063, 323.069, 52759.680 24/10/27,17:44:20,16,08,1, 11.8,1,1, 7.827, 10718.061, 323.086, 52759.671 24/10/27,17:44:20,17,08,1, 11.8,1,1, 7.827, 10718.085, 323.105, 52759.681 24/10/27,17:44:20,18,08,1, 11.8,1,1, 7.827, 10718.061, 323.073, 52759.664 24/10/27,17:44:20,19,08,1, 11.8,1,1, 7.827, 10718.096, 323.076, 52759.645 24/10/27,17:44:21,00,07,1, 11.8,1,1, 7.829, 10718.094, 323.076, 52759.645 24/10/27,17:44:21,01,07,1, 11.8,1,1, 7.829, 10718.091, 323.057, 52759.641 24/10/27,17:44:21,02,07,1, 11.8,1,1, 7.829, 10718.113, 323.061, 52759.611 24/10/27,17:44:21,03,07,1, 11.8,1,1, 7.829, 10718.123, 323.067, 52759.697 24/10/27,17:44:21,04,07,1, 11.8,1,1, 7.829, 10718.090, 323.072, 52759.729 24/10/27,17:44:21,05,07,1, 11.8,1,1, 7.829, 10718.111, 323.081, 52759.718 24/10/27,17:44:21,06,07,1, 11.8,1,1, 7.829, 10718.115, 323.071, 52759.714 24/10/27,17:44:21,07,07,1, 11.8,1,1, 7.829, 10718.134, 323.077, 52759.661 24/10/27,17:44:21,08,07,1, 11.8,1,1, 7.829, 10718.125, 323.070, 52759.631 24/10/27,17:44:21,09,07,1, 11.8,1,1, 7.829, 10718.135, 323.068, 52759.681 24/10/27,17:44:21,10,07,1, 11.8,1,1, 7.829, 10718.165, 323.063, 52759.737 24/10/27,17:44:21,11,07,1, 11.8,1,1, 7.829, 10718.170, 323.072, 52759.703 24/10/27,17:44:21,12,07,1, 11.8,1,1, 7.829, 10718.183, 323.055, 52759.710 24/10/27,17:44:21,13,07,1, 11.8,1,1, 7.829, 10718.173, 323.053, 52759.721 24/10/27,17:44:21,14,07,1, 11.8,1,1, 7.829, 10718.183, 323.053, 52759.649 24/10/27,17:44:21,15,07,1, 11.8,1,1, 7.829, 10718.193, 323.042, 52759.666 24/10/27,17:44:21,16,07,1, 11.8,1,1, 7.829, 10718.172, 323.048, 52759.749 24/10/27,17:44:21,17,07,1, 11.8,1,1, 7.829, 10718.196, 323.066, 52759.708 24/10/27,17:44:21,18,07,1, 11.8,1,1, 7.829, 10718.183, 323.074, 52759.722 24/10/27,17:44:21,19,07,1, 11.8,1,1, 7.829, 10718.200, 323.061, 52759.659 24/10/27,17:44:22,00,08,1, 11.9,1,1, 7.831, 10718.194, 323.061, 52759.659 24/10/27,17:44:22,01,08,1, 11.9,1,1, 7.831, 10718.213, 323.082, 52759.711 24/10/27,17:44:22,02,08,1, 11.9,1,1, 7.831, 10718.204, 323.071, 52759.691 24/10/27,17:44:22,03,08,1, 11.9,1,1, 7.831, 10718.212, 323.069, 52759.761 24/10/27,17:44:22,04,08,1, 11.9,1,1, 7.831, 10718.231, 323.072, 52759.721 24/10/27,17:44:22,05,08,1, 11.9,1,1, 7.831, 10718.235, 323.069, 52759.656 24/10/27,17:44:22,06,08,1, 11.9,1,1, 7.831, 10718.238, 323.085, 52759.735 24/10/27,17:44:22,07,08,1, 11.9,1,1, 7.831, 10718.221, 323.038, 52759.688 24/10/27,17:44:22,08,08,1, 11.9,1,1, 7.831, 10718.247, 323.067, 52759.688 24/10/27,17:44:22,09,08,1, 11.9,1,1, 7.831, 10718.233, 323.059, 52759.728 24/10/27,17:44:22,10,08,1, 11.9,1,1, 7.831, 10718.258, 323.070, 52759.734 24/10/27,17:44:22,11,08,1, 11.9,1,1, 7.831, 10718.260, 323.025, 52759.691 24/10/27,17:44:22,12,08,1, 11.9,1,1, 7.831, 10718.251, 323.064, 52759.713 24/10/27,17:44:22,13,08,1, 11.9,1,1, 7.831, 10718.264, 323.062, 52759.737 24/10/27,17:44:22,14,08,1, 11.9,1,1, 7.831, 10718.265, 323.049, 52759.713 24/10/27,17:44:22,15,08,1, 11.9,1,1, 7.831, 10718.265, 323.061, 52759.733 24/10/27,17:44:22,16,08,1, 11.9,1,1, 7.831, 10718.283, 323.051, 52759.726 24/10/27,17:44:22,17,08,1, 11.9,1,1, 7.831, 10718.286, 323.042, 52759.733 24/10/27,17:44:22,18,08,1, 11.9,1,1, 7.831, 10718.269, 323.055, 52759.714 24/10/27,17:44:22,19,08,1, 11.9,1,1, 7.831, 10718.294, 323.051, 52759.650 24/10/27,17:44:23,00,07,1, 11.9,1,1, 7.828, 10718.286, 323.051, 52759.650 24/10/27,17:44:23,01,07,1, 11.9,1,1, 7.828, 10718.284, 323.068, 52759.764 24/10/27,17:44:23,02,07,1, 11.9,1,1, 7.828, 10718.314, 323.039, 52759.645 24/10/27,17:44:23,03,07,1, 11.9,1,1, 7.828, 10718.313, 323.041, 52759.685 24/10/27,17:44:23,04,07,1, 11.9,1,1, 7.828, 10718.330, 323.063, 52759.720 24/10/27,17:44:23,05,07,1, 11.9,1,1, 7.828, 10718.318, 323.046, 52759.749 24/10/27,17:44:23,06,07,1, 11.9,1,1, 7.828, 10718.317, 323.041, 52759.630 24/10/27,17:44:23,07,07,1, 11.9,1,1, 7.828, 10718.329, 323.040, 52759.655 24/10/27,17:44:23,08,07,1, 11.9,1,1, 7.828, 10718.341, 323.045, 52759.718 24/10/27,17:44:23,09,07,1, 11.9,1,1, 7.828, 10718.336, 323.028, 52759.764 24/10/27,17:44:23,10,07,1, 11.9,1,1, 7.828, 10718.344, 323.036, 52759.682 24/10/27,17:44:23,11,07,1, 11.9,1,1, 7.828, 10718.339, 323.047, 52759.698 24/10/27,17:44:23,12,07,1, 11.9,1,1, 7.828, 10718.364, 323.037, 52759.710 24/10/27,17:44:23,13,07,1, 11.9,1,1, 7.828, 10718.365, 323.025, 52759.664 24/10/27,17:44:23,14,07,1, 11.9,1,1, 7.828, 10718.351, 323.038, 52759.777 24/10/27,17:44:23,15,07,1, 11.9,1,1, 7.828, 10718.366, 323.047, 52759.719 24/10/27,17:44:23,16,07,1, 11.9,1,1, 7.828, 10718.374, 323.043, 52759.647 24/10/27,17:44:23,17,07,1, 11.9,1,1, 7.828, 10718.386, 323.047, 52759.715 24/10/27,17:44:23,18,07,1, 11.9,1,1, 7.828, 10718.367, 323.026, 52759.668 24/10/27,17:44:23,19,07,1, 11.9,1,1, 7.828, 10718.404, 323.031, 52759.675 24/10/27,17:44:24,00,07,1, 11.9,1,1, 7.825, 10718.403, 323.031, 52759.675 24/10/27,17:44:24,01,07,1, 11.9,1,1, 7.825, 10718.397, 323.025, 52759.736 24/10/27,17:44:24,02,07,1, 11.9,1,1, 7.825, 10718.435, 323.013, 52759.664 24/10/27,17:44:24,03,07,1, 11.9,1,1, 7.825, 10718.413, 323.026, 52759.731 24/10/27,17:44:24,04,07,1, 11.9,1,1, 7.825, 10718.442, 323.017, 52759.707 24/10/27,17:44:24,05,07,1, 11.9,1,1, 7.825, 10718.434, 323.016, 52759.699 24/10/27,17:44:24,06,07,1, 11.9,1,1, 7.825, 10718.468, 323.045, 52759.708 24/10/27,17:44:24,07,07,1, 11.9,1,1, 7.825, 10718.433, 323.031, 52759.736 24/10/27,17:44:24,08,07,1, 11.9,1,1, 7.825, 10718.433, 323.052, 52759.668 24/10/27,17:44:24,09,07,1, 11.9,1,1, 7.825, 10718.448, 323.024, 52759.725 24/10/27,17:44:24,10,07,1, 11.9,1,1, 7.825, 10718.461, 323.035, 52759.690 24/10/27,17:44:24,11,07,1, 11.9,1,1, 7.825, 10718.463, 323.048, 52759.725 24/10/27,17:44:24,12,07,1, 11.9,1,1, 7.825, 10718.466, 323.037, 52759.646 24/10/27,17:44:24,13,07,1, 11.9,1,1, 7.825, 10718.495, 323.019, 52759.726 24/10/27,17:44:24,14,07,1, 11.9,1,1, 7.825, 10718.458, 323.033, 52759.753 24/10/27,17:44:24,15,07,1, 11.9,1,1, 7.825, 10718.465, 323.068, 52759.870 24/10/27,17:44:24,16,07,1, 11.9,1,1, 7.825, 10718.532, 323.029, 52759.735 24/10/27,17:44:24,17,07,1, 11.9,1,1, 7.825, 10718.501, 322.997, 52759.669 24/10/27,17:44:24,18,07,1, 11.9,1,1, 7.825, 10718.508, 323.014, 52759.720 24/10/27,17:44:24,19,07,1, 11.9,1,1, 7.825, 10718.494, 323.033, 52759.668 24/10/27,17:44:25,00,08,1, 11.9,1,1, 7.826, 10718.486, 323.033, 52759.668 24/10/27,17:44:25,01,08,1, 11.9,1,1, 7.826, 10718.530, 323.035, 52759.751 24/10/27,17:44:25,02,08,1, 11.9,1,1, 7.826, 10718.520, 323.013, 52759.691 24/10/27,17:44:25,03,08,1, 11.9,1,1, 7.826, 10718.539, 323.035, 52759.752 24/10/27,17:44:25,04,08,1, 11.9,1,1, 7.826, 10718.537, 323.046, 52759.777 24/10/27,17:44:25,05,08,1, 11.9,1,1, 7.826, 10718.545, 323.033, 52759.705 24/10/27,17:44:25,06,08,1, 11.9,1,1, 7.826, 10718.534, 323.023, 52759.700 24/10/27,17:44:25,07,08,1, 11.9,1,1, 7.826, 10718.565, 323.025, 52759.696 24/10/27,17:44:25,08,08,1, 11.9,1,1, 7.826, 10718.534, 323.008, 52759.701 24/10/27,17:44:25,09,08,1, 11.9,1,1, 7.826, 10718.553, 323.006, 52759.681 24/10/27,17:44:25,10,08,1, 11.9,1,1, 7.826, 10718.570, 323.030, 52759.697 24/10/27,17:44:25,11,08,1, 11.9,1,1, 7.826, 10718.586, 323.051, 52759.746 24/10/27,17:44:25,12,08,1, 11.9,1,1, 7.826, 10718.584, 323.030, 52759.683 24/10/27,17:44:25,13,08,1, 11.9,1,1, 7.826, 10718.577, 323.025, 52759.719 24/10/27,17:44:25,14,08,1, 11.9,1,1, 7.826, 10718.597, 322.989, 52759.679 24/10/27,17:44:25,15,08,1, 11.9,1,1, 7.826, 10718.623, 323.022, 52759.686 24/10/27,17:44:25,16,08,1, 11.9,1,1, 7.826, 10718.590, 322.995, 52759.716 24/10/27,17:44:25,17,08,1, 11.9,1,1, 7.826, 10718.599, 323.019, 52759.672 24/10/27,17:44:25,18,08,1, 11.9,1,1, 7.826, 10718.630, 323.022, 52759.679 24/10/27,17:44:25,19,08,1, 11.9,1,1, 7.826, 10718.601, 323.014, 52759.681 24/10/27,17:44:26,00,08,1, 11.9,1,1, 7.826, 10718.595, 323.014, 52759.681 24/10/27,17:44:26,01,08,1, 11.9,1,1, 7.826, 10718.627, 323.024, 52759.679 24/10/27,17:44:26,02,08,1, 11.9,1,1, 7.826, 10718.646, 323.036, 52759.704 24/10/27,17:44:26,03,08,1, 11.9,1,1, 7.826, 10718.625, 323.022, 52759.697 24/10/27,17:44:26,04,08,1, 11.9,1,1, 7.826, 10718.651, 323.012, 52759.745 24/10/27,17:44:26,05,08,1, 11.9,1,1, 7.826, 10718.657, 323.042, 52759.719 24/10/27,17:44:26,06,08,1, 11.9,1,1, 7.826, 10718.659, 323.006, 52759.691 24/10/27,17:44:26,07,08,1, 11.9,1,1, 7.826, 10718.666, 323.017, 52759.657 24/10/27,17:44:26,08,08,1, 11.9,1,1, 7.826, 10718.667, 323.006, 52759.669 24/10/27,17:44:26,09,08,1, 11.9,1,1, 7.826, 10718.674, 323.005, 52759.690 24/10/27,17:44:26,10,08,1, 11.9,1,1, 7.826, 10718.685, 323.013, 52759.695 24/10/27,17:44:26,11,08,1, 11.9,1,1, 7.826, 10718.680, 323.024, 52759.650 24/10/27,17:44:26,12,08,1, 11.9,1,1, 7.826, 10718.704, 323.009, 52759.682 24/10/27,17:44:26,13,08,1, 11.9,1,1, 7.826, 10718.694, 323.000, 52759.692 24/10/27,17:44:26,14,08,1, 11.9,1,1, 7.826, 10718.724, 323.002, 52759.693 24/10/27,17:44:26,15,08,1, 11.9,1,1, 7.826, 10718.697, 322.989, 52759.705 24/10/27,17:44:26,16,08,1, 11.9,1,1, 7.826, 10718.700, 322.993, 52759.654 24/10/27,17:44:26,17,08,1, 11.9,1,1, 7.826, 10718.722, 323.010, 52759.713 24/10/27,17:44:26,18,08,1, 11.9,1,1, 7.826, 10718.739, 323.000, 52759.693 24/10/27,17:44:26,19,08,1, 11.9,1,1, 7.826, 10718.710, 322.980, 52759.716 24/10/27,17:44:27,00,08,1, 11.9,1,1, 7.825, 10718.703, 322.980, 52759.716 24/10/27,17:44:27,01,08,1, 11.9,1,1, 7.825, 10718.734, 322.990, 52759.668 24/10/27,17:44:27,02,08,1, 11.9,1,1, 7.825, 10718.775, 322.982, 52759.629 24/10/27,17:44:27,03,08,1, 11.9,1,1, 7.825, 10718.743, 322.984, 52759.675 24/10/27,17:44:27,04,08,1, 11.9,1,1, 7.825, 10718.764, 322.998, 52759.725 24/10/27,17:44:27,05,08,1, 11.9,1,1, 7.825, 10718.758, 322.976, 52759.693 24/10/27,17:44:27,06,08,1, 11.9,1,1, 7.825, 10718.775, 322.985, 52759.616 24/10/27,17:44:27,07,08,1, 11.9,1,1, 7.825, 10718.782, 322.977, 52759.739 24/10/27,17:44:27,08,08,1, 11.9,1,1, 7.825, 10718.780, 322.958, 52759.723 24/10/27,17:44:27,09,08,1, 11.9,1,1, 7.825, 10718.773, 322.943, 52759.667 24/10/27,17:44:27,10,08,1, 11.9,1,1, 7.825, 10718.786, 322.961, 52759.672 24/10/27,17:44:27,11,08,1, 11.9,1,1, 7.825, 10718.789, 322.961, 52759.697 24/10/27,17:44:27,12,08,1, 11.9,1,1, 7.825, 10718.806, 322.980, 52759.684 24/10/27,17:44:27,13,08,1, 11.9,1,1, 7.825, 10718.819, 322.963, 52759.620 24/10/27,17:44:27,14,08,1, 11.9,1,1, 7.825, 10718.813, 322.938, 52759.645 24/10/27,17:44:27,15,08,1, 11.9,1,1, 7.825, 10718.807, 322.960, 52759.632 24/10/27,17:44:27,16,08,1, 11.9,1,1, 7.825, 10718.832, 322.959, 52759.694 24/10/27,17:44:27,17,08,1, 11.9,1,1, 7.825, 10718.832, 322.947, 52759.638 24/10/27,17:44:27,18,08,1, 11.9,1,1, 7.825, 10718.841, 322.933, 52759.655 24/10/27,17:44:27,19,08,1, 11.9,1,1, 7.825, 10718.860, 322.920, 52759.673 24/10/27,17:44:28,00,08,1, 11.9,1,1, 7.828, 10718.853, 322.920, 52759.673 24/10/27,17:44:28,01,08,1, 11.9,1,1, 7.828, 10718.846, 322.925, 52759.731 24/10/27,17:44:28,02,08,1, 11.9,1,1, 7.828, 10718.866, 322.953, 52759.618 24/10/27,17:44:28,03,08,1, 11.9,1,1, 7.828, 10718.877, 322.934, 52759.702 24/10/27,17:44:28,04,08,1, 11.9,1,1, 7.828, 10718.880, 322.938, 52759.623 24/10/27,17:44:28,05,08,1, 11.9,1,1, 7.828, 10718.855, 322.915, 52759.604 24/10/27,17:44:28,06,08,1, 11.9,1,1, 7.828, 10718.890, 322.943, 52759.655 24/10/27,17:44:28,07,08,1, 11.9,1,1, 7.828, 10718.879, 322.949, 52759.626 24/10/27,17:44:28,08,08,1, 11.9,1,1, 7.828, 10718.897, 322.953, 52759.637 24/10/27,17:44:28,09,08,1, 11.9,1,1, 7.828, 10718.888, 322.925, 52759.638 24/10/27,17:44:28,10,08,1, 11.9,1,1, 7.828, 10718.908, 322.918, 52759.594 24/10/27,17:44:28,11,08,1, 11.9,1,1, 7.828, 10718.900, 322.933, 52759.685 24/10/27,17:44:28,12,08,1, 11.9,1,1, 7.828, 10718.891, 322.922, 52759.648 24/10/27,17:44:28,13,08,1, 11.9,1,1, 7.828, 10718.903, 322.930, 52759.615 24/10/27,17:44:28,14,08,1, 11.9,1,1, 7.828, 10718.928, 322.920, 52759.681 24/10/27,17:44:28,15,08,1, 11.9,1,1, 7.828, 10718.947, 322.908, 52759.570 24/10/27,17:44:28,16,08,1, 11.9,1,1, 7.828, 10718.945, 322.898, 52759.568 24/10/27,17:44:28,17,08,1, 11.9,1,1, 7.828, 10718.946, 322.906, 52759.582 24/10/27,17:44:28,18,08,1, 11.9,1,1, 7.828, 10718.943, 322.897, 52759.617 24/10/27,17:44:28,19,08,1, 11.9,1,1, 7.828, 10718.947, 322.923, 52759.648 24/10/27,17:44:29,00,08,1, 11.9,1,1, 7.829, 10718.945, 322.923, 52759.648 24/10/27,17:44:29,01,08,1, 11.9,1,1, 7.829, 10718.978, 322.877, 52759.568 24/10/27,17:44:29,02,08,1, 11.9,1,1, 7.829, 10718.977, 322.892, 52759.575 24/10/27,17:44:29,03,08,1, 11.9,1,1, 7.829, 10718.983, 322.884, 52759.660 24/10/27,17:44:29,04,08,1, 11.9,1,1, 7.829, 10718.974, 322.888, 52759.584 24/10/27,17:44:29,05,08,1, 11.9,1,1, 7.829, 10718.978, 322.894, 52759.604 24/10/27,17:44:29,06,08,1, 11.9,1,1, 7.829, 10718.979, 322.888, 52759.601 24/10/27,17:44:29,07,08,1, 11.9,1,1, 7.829, 10718.996, 322.879, 52759.628 24/10/27,17:44:29,08,08,1, 11.9,1,1, 7.829, 10718.995, 322.880, 52759.567 24/10/27,17:44:29,09,08,1, 11.9,1,1, 7.829, 10718.994, 322.893, 52759.625 24/10/27,17:44:29,10,08,1, 11.9,1,1, 7.829, 10719.030, 322.869, 52759.610 24/10/27,17:44:29,11,08,1, 11.9,1,1, 7.829, 10719.021, 322.880, 52759.560 24/10/27,17:44:29,12,08,1, 11.9,1,1, 7.829, 10719.013, 322.884, 52759.580 24/10/27,17:44:29,13,08,1, 11.9,1,1, 7.829, 10719.015, 322.870, 52759.586 24/10/27,17:44:29,14,08,1, 11.9,1,1, 7.829, 10719.048, 322.879, 52759.549 24/10/27,17:44:29,15,08,1, 11.9,1,1, 7.829, 10719.053, 322.851, 52759.587 24/10/27,17:44:29,16,08,1, 11.9,1,1, 7.829, 10719.049, 322.879, 52759.586 24/10/27,17:44:29,17,08,1, 11.9,1,1, 7.829, 10719.051, 322.861, 52759.561 24/10/27,17:44:29,18,08,1, 11.9,1,1, 7.829, 10719.074, 322.889, 52759.635 24/10/27,17:44:29,19,08,1, 11.9,1,1, 7.829, 10719.053, 322.862, 52759.602 24/10/27,17:44:30,00,08,1, 11.9,1,1, 7.826, 10719.045, 322.862, 52759.602 24/10/27,17:44:30,01,08,1, 11.9,1,1, 7.826, 10719.087, 322.839, 52759.531 24/10/27,17:44:30,02,08,1, 11.9,1,1, 7.826, 10719.092, 322.867, 52759.566 24/10/27,17:44:30,03,08,1, 11.9,1,1, 7.826, 10719.099, 322.867, 52759.569 24/10/27,17:44:30,04,08,1, 11.9,1,1, 7.826, 10719.099, 322.859, 52759.592 24/10/27,17:44:30,05,08,1, 11.9,1,1, 7.826, 10719.096, 322.858, 52759.525 24/10/27,17:44:30,06,08,1, 11.9,1,1, 7.826, 10719.125, 322.849, 52759.545 24/10/27,17:44:30,07,08,1, 11.9,1,1, 7.826, 10719.125, 322.834, 52759.582 24/10/27,17:44:30,08,08,1, 11.9,1,1, 7.826, 10719.106, 322.835, 52759.500 24/10/27,17:44:30,09,08,1, 11.9,1,1, 7.826, 10719.135, 322.831, 52759.483 24/10/27,17:44:30,10,08,1, 11.9,1,1, 7.826, 10719.154, 322.843, 52759.574 24/10/27,17:44:30,11,08,1, 11.9,1,1, 7.826, 10719.156, 322.832, 52759.546 24/10/27,17:44:30,12,08,1, 11.9,1,1, 7.826, 10719.142, 322.854, 52759.560 24/10/27,17:44:30,13,08,1, 11.9,1,1, 7.826, 10719.139, 322.813, 52759.460 24/10/27,17:44:30,14,08,1, 11.9,1,1, 7.826, 10719.155, 322.841, 52759.553 24/10/27,17:44:30,15,08,1, 11.9,1,1, 7.826, 10719.158, 322.829, 52759.563 24/10/27,17:44:30,16,08,1, 11.9,1,1, 7.826, 10719.166, 322.835, 52759.536 24/10/27,17:44:30,17,08,1, 11.9,1,1, 7.826, 10719.167, 322.820, 52759.466 24/10/27,17:44:30,18,08,1, 11.9,1,1, 7.826, 10719.188, 322.822, 52759.563 24/10/27,17:44:30,19,08,1, 11.9,1,1, 7.826, 10719.162, 322.820, 52759.576 24/10/27,17:44:31,00,08,1, 11.9,1,1, 7.826, 10719.154, 322.820, 52759.576 24/10/27,17:44:31,01,08,1, 11.9,1,1, 7.826, 10719.201, 322.826, 52759.493 24/10/27,17:44:31,02,08,1, 11.9,1,1, 7.826, 10719.206, 322.826, 52759.474 24/10/27,17:44:31,03,08,1, 11.9,1,1, 7.826, 10719.213, 322.801, 52759.537 24/10/27,17:44:31,04,08,1, 11.9,1,1, 7.826, 10719.195, 322.821, 52759.451 24/10/27,17:44:31,05,08,1, 11.9,1,1, 7.826, 10719.219, 322.827, 52759.456 24/10/27,17:44:31,06,08,1, 11.9,1,1, 7.826, 10719.216, 322.788, 52759.422 24/10/27,17:44:31,07,08,1, 11.9,1,1, 7.826, 10719.227, 322.802, 52759.489 24/10/27,17:44:31,08,08,1, 11.9,1,1, 7.826, 10719.217, 322.827, 52759.471 24/10/27,17:44:31,09,08,1, 11.9,1,1, 7.826, 10719.228, 322.815, 52759.480 24/10/27,17:44:31,10,08,1, 11.9,1,1, 7.826, 10719.231, 322.809, 52759.508 24/10/27,17:44:31,11,08,1, 11.9,1,1, 7.826, 10719.237, 322.796, 52759.425 24/10/27,17:44:31,12,08,1, 11.9,1,1, 7.826, 10719.237, 322.798, 52759.414 24/10/27,17:44:31,13,08,1, 11.9,1,1, 7.826, 10719.248, 322.804, 52759.479 24/10/27,17:44:31,14,08,1, 11.9,1,1, 7.826, 10719.249, 322.783, 52759.445 24/10/27,17:44:31,15,08,1, 11.9,1,1, 7.826, 10719.259, 322.786, 52759.450 24/10/27,17:44:31,16,08,1, 11.9,1,1, 7.826, 10719.240, 322.797, 52759.457 24/10/27,17:44:31,17,08,1, 11.9,1,1, 7.826, 10719.261, 322.808, 52759.488 24/10/27,17:44:31,18,08,1, 11.9,1,1, 7.826, 10719.281, 322.836, 52759.494 24/10/27,17:44:31,19,08,1, 11.9,1,1, 7.826, 10719.272, 322.795, 52759.424 24/10/27,17:44:32,00,08,1, 11.9,1,1, 7.826, 10719.271, 322.795, 52759.424 24/10/27,17:44:32,01,08,1, 11.9,1,1, 7.826, 10719.262, 322.784, 52759.426 24/10/27,17:44:32,02,08,1, 11.9,1,1, 7.826, 10719.267, 322.803, 52759.509 24/10/27,17:44:32,03,08,1, 11.9,1,1, 7.826, 10719.266, 322.800, 52759.457 24/10/27,17:44:32,04,08,1, 11.9,1,1, 7.826, 10719.294, 322.787, 52759.414 24/10/27,17:44:32,05,08,1, 11.9,1,1, 7.826, 10719.289, 322.830, 52759.444 24/10/27,17:44:32,06,08,1, 11.9,1,1, 7.826, 10719.251, 322.783, 52759.440 24/10/27,17:44:32,07,08,1, 11.9,1,1, 7.826, 10719.267, 322.790, 52759.445 24/10/27,17:44:32,08,08,1, 11.9,1,1, 7.826, 10719.276, 322.813, 52759.458 24/10/27,17:44:32,09,08,1, 11.9,1,1, 7.826, 10719.290, 322.807, 52759.408 24/10/27,17:44:32,10,08,1, 11.9,1,1, 7.826, 10719.296, 322.785, 52759.403 24/10/27,17:44:32,11,08,1, 11.9,1,1, 7.826, 10719.309, 322.800, 52759.492 24/10/27,17:44:32,12,08,1, 11.9,1,1, 7.826, 10719.323, 322.817, 52759.446 24/10/27,17:44:32,13,08,1, 11.9,1,1, 7.826, 10719.308, 322.779, 52759.467 24/10/27,17:44:32,14,08,1, 11.9,1,1, 7.826, 10719.325, 322.797, 52759.398 24/10/27,17:44:32,15,08,1, 11.9,1,1, 7.826, 10719.310, 322.807, 52759.448 24/10/27,17:44:32,16,08,1, 11.9,1,1, 7.826, 10719.294, 322.799, 52759.376 24/10/27,17:44:32,17,08,1, 11.9,1,1, 7.826, 10719.312, 322.805, 52759.470 24/10/27,17:44:32,18,08,1, 11.9,1,1, 7.826, 10719.321, 322.813, 52759.420 24/10/27,17:44:32,19,08,1, 11.9,1,1, 7.826, 10719.338, 322.814, 52759.437 24/10/27,17:44:33,00,10,1, 11.9,1,1, 7.830, 10719.337, 322.814, 52759.437 24/10/27,17:44:33,01,10,1, 11.9,1,1, 7.830, 10719.339, 322.785, 52759.416 24/10/27,17:44:33,02,10,1, 11.9,1,1, 7.830, 10719.342, 322.809, 52759.421 24/10/27,17:44:33,03,10,1, 11.9,1,1, 7.830, 10719.342, 322.812, 52759.468 24/10/27,17:44:33,04,10,1, 11.9,1,1, 7.830, 10719.343, 322.807, 52759.438 24/10/27,17:44:33,05,10,1, 11.9,1,1, 7.830, 10719.333, 322.810, 52759.495 24/10/27,17:44:33,06,10,1, 11.9,1,1, 7.830, 10719.373, 322.799, 52759.420 24/10/27,17:44:33,07,10,1, 11.9,1,1, 7.830, 10719.328, 322.775, 52759.382 24/10/27,17:44:33,08,10,1, 11.9,1,1, 7.830, 10719.356, 322.819, 52759.360 24/10/27,17:44:33,09,10,1, 11.9,1,1, 7.830, 10719.337, 322.803, 52759.417 24/10/27,17:44:33,10,10,1, 11.9,1,1, 7.830, 10719.361, 322.776, 52759.415 24/10/27,17:44:33,11,10,1, 11.9,1,1, 7.830, 10719.332, 322.788, 52759.405 24/10/27,17:44:33,12,10,1, 11.9,1,1, 7.830, 10719.364, 322.796, 52759.400 24/10/27,17:44:33,13,10,1, 11.9,1,1, 7.830, 10719.363, 322.821, 52759.392 24/10/27,17:44:33,14,10,1, 11.9,1,1, 7.830, 10719.358, 322.803, 52759.443 24/10/27,17:44:33,15,10,1, 11.9,1,1, 7.830, 10719.384, 322.793, 52759.441 24/10/27,17:44:33,16,10,1, 11.9,1,1, 7.830, 10719.377, 322.790, 52759.398 24/10/27,17:44:33,17,10,1, 11.9,1,1, 7.830, 10719.371, 322.783, 52759.383 24/10/27,17:44:33,18,10,1, 11.9,1,1, 7.830, 10719.361, 322.770, 52759.390 24/10/27,17:44:33,19,10,1, 11.9,1,1, 7.830, 10719.373, 322.785, 52759.338 24/10/27,17:44:34,00,09,1, 11.9,1,1, 7.828, 10719.371, 322.785, 52759.338 24/10/27,17:44:34,01,09,1, 11.9,1,1, 7.828, 10719.378, 322.793, 52759.380 24/10/27,17:44:34,02,09,1, 11.9,1,1, 7.828, 10719.360, 322.770, 52759.408 24/10/27,17:44:34,03,09,1, 11.9,1,1, 7.828, 10719.376, 322.770, 52759.367 24/10/27,17:44:34,04,09,1, 11.9,1,1, 7.828, 10719.355, 322.780, 52759.329 24/10/27,17:44:34,05,09,1, 11.9,1,1, 7.828, 10719.366, 322.762, 52759.384 24/10/27,17:44:34,06,09,1, 11.9,1,1, 7.828, 10719.387, 322.786, 52759.385 24/10/27,17:44:34,07,09,1, 11.9,1,1, 7.828, 10719.382, 322.789, 52759.345 24/10/27,17:44:34,08,09,1, 11.9,1,1, 7.828, 10719.380, 322.792, 52759.424 24/10/27,17:44:34,09,09,1, 11.9,1,1, 7.828, 10719.387, 322.790, 52759.423 24/10/27,17:44:34,10,09,1, 11.9,1,1, 7.828, 10719.407, 322.770, 52759.394 24/10/27,17:44:34,11,09,1, 11.9,1,1, 7.828, 10719.409, 322.763, 52759.369 24/10/27,17:44:34,12,09,1, 11.9,1,1, 7.828, 10719.379, 322.784, 52759.396 24/10/27,17:44:34,13,09,1, 11.9,1,1, 7.828, 10719.403, 322.769, 52759.330 24/10/27,17:44:34,14,09,1, 11.9,1,1, 7.828, 10719.384, 322.785, 52759.372 24/10/27,17:44:34,15,09,1, 11.9,1,1, 7.828, 10719.388, 322.796, 52759.394 24/10/27,17:44:34,16,09,1, 11.9,1,1, 7.828, 10719.397, 322.800, 52759.404 24/10/27,17:44:34,17,09,1, 11.9,1,1, 7.828, 10719.404, 322.774, 52759.377 24/10/27,17:44:34,18,09,1, 11.9,1,1, 7.828, 10719.422, 322.761, 52759.364 24/10/27,17:44:34,19,09,1, 11.9,1,1, 7.828, 10719.385, 322.779, 52759.300 24/10/27,17:44:35,00,09,1, 11.9,1,1, 7.826, 10719.379, 322.779, 52759.300 24/10/27,17:44:35,01,09,1, 11.9,1,1, 7.826, 10719.411, 322.757, 52759.320 24/10/27,17:44:35,02,09,1, 11.9,1,1, 7.826, 10719.419, 322.782, 52759.342 24/10/27,17:44:35,03,09,1, 11.9,1,1, 7.826, 10719.397, 322.758, 52759.302 24/10/27,17:44:35,04,09,1, 11.9,1,1, 7.826, 10719.393, 322.754, 52759.297 24/10/27,17:44:35,05,09,1, 11.9,1,1, 7.826, 10719.415, 322.779, 52759.357 24/10/27,17:44:35,06,09,1, 11.9,1,1, 7.826, 10719.402, 322.763, 52759.245 24/10/27,17:44:35,07,09,1, 11.9,1,1, 7.826, 10719.392, 322.774, 52759.366 24/10/27,17:44:35,08,09,1, 11.9,1,1, 7.826, 10719.392, 322.765, 52759.338 24/10/27,17:44:35,09,09,1, 11.9,1,1, 7.826, 10719.414, 322.740, 52759.340 24/10/27,17:44:35,10,09,1, 11.9,1,1, 7.826, 10719.401, 322.751, 52759.329 24/10/27,17:44:35,11,09,1, 11.9,1,1, 7.826, 10719.388, 322.750, 52759.350 24/10/27,17:44:35,12,09,1, 11.9,1,1, 7.826, 10719.403, 322.735, 52759.323 24/10/27,17:44:35,13,09,1, 11.9,1,1, 7.826, 10719.410, 322.743, 52759.290 24/10/27,17:44:35,14,09,1, 11.9,1,1, 7.826, 10719.424, 322.741, 52759.323 24/10/27,17:44:35,15,09,1, 11.9,1,1, 7.826, 10719.411, 322.739, 52759.329 24/10/27,17:44:35,16,09,1, 11.9,1,1, 7.826, 10719.406, 322.752, 52759.331 24/10/27,17:44:35,17,09,1, 11.9,1,1, 7.826, 10719.423, 322.723, 52759.287 24/10/27,17:44:35,18,09,1, 11.9,1,1, 7.826, 10719.412, 322.748, 52759.361 24/10/27,17:44:35,19,09,1, 11.9,1,1, 7.826, 10719.404, 322.725, 52759.317 24/10/27,17:44:36,00,10,1, 11.9,1,1, 7.828, 10719.396, 322.725, 52759.317 24/10/27,17:44:36,01,10,1, 11.9,1,1, 7.828, 10719.387, 322.730, 52759.348 24/10/27,17:44:36,02,10,1, 11.9,1,1, 7.828, 10719.405, 322.718, 52759.343 24/10/27,17:44:36,03,10,1, 11.9,1,1, 7.828, 10719.422, 322.712, 52759.280 24/10/27,17:44:36,04,10,1, 11.9,1,1, 7.828, 10719.399, 322.728, 52759.363 24/10/27,17:44:36,05,10,1, 11.9,1,1, 7.828, 10719.421, 322.732, 52759.309 24/10/27,17:44:36,06,10,1, 11.9,1,1, 7.828, 10719.405, 322.714, 52759.331 24/10/27,17:44:36,07,10,1, 11.9,1,1, 7.828, 10719.402, 322.723, 52759.315 24/10/27,17:44:36,08,10,1, 11.9,1,1, 7.828, 10719.425, 322.734, 52759.305 24/10/27,17:44:36,09,10,1, 11.9,1,1, 7.828, 10719.394, 322.709, 52759.348 24/10/27,17:44:36,10,10,1, 11.9,1,1, 7.828, 10719.423, 322.705, 52759.264 24/10/27,17:44:36,11,10,1, 11.9,1,1, 7.828, 10719.413, 322.665, 52759.261 24/10/27,17:44:36,12,10,1, 11.9,1,1, 7.828, 10719.432, 322.697, 52759.289 24/10/27,17:44:36,13,10,1, 11.9,1,1, 7.828, 10719.405, 322.675, 52759.291 24/10/27,17:44:36,14,10,1, 11.9,1,1, 7.828, 10719.409, 322.702, 52759.255 24/10/27,17:44:36,15,10,1, 11.9,1,1, 7.828, 10719.381, 322.681, 52759.270 24/10/27,17:44:36,16,10,1, 11.9,1,1, 7.828, 10719.398, 322.707, 52759.232 24/10/27,17:44:36,17,10,1, 11.9,1,1, 7.828, 10719.415, 322.689, 52759.241 24/10/27,17:44:36,18,10,1, 11.9,1,1, 7.828, 10719.396, 322.673, 52759.245 24/10/27,17:44:36,19,10,1, 11.9,1,1, 7.828, 10719.413, 322.669, 52759.260 24/10/27,17:44:37,00,10,1, 11.9,1,1, 7.828, 10719.413, 322.669, 52759.260 24/10/27,17:44:37,01,10,1, 11.9,1,1, 7.828, 10719.402, 322.678, 52759.300 24/10/27,17:44:37,02,10,1, 11.9,1,1, 7.828, 10719.404, 322.659, 52759.299 24/10/27,17:44:37,03,10,1, 11.9,1,1, 7.828, 10719.417, 322.667, 52759.210 24/10/27,17:44:37,04,10,1, 11.9,1,1, 7.828, 10719.400, 322.645, 52759.288 24/10/27,17:44:37,05,10,1, 11.9,1,1, 7.828, 10719.383, 322.652, 52759.267 24/10/27,17:44:37,06,10,1, 11.9,1,1, 7.828, 10719.421, 322.648, 52759.308 24/10/27,17:44:37,07,10,1, 11.9,1,1, 7.828, 10719.393, 322.651, 52759.247 24/10/27,17:44:37,08,10,1, 11.9,1,1, 7.828, 10719.400, 322.650, 52759.274 24/10/27,17:44:37,09,10,1, 11.9,1,1, 7.828, 10719.402, 322.663, 52759.278 24/10/27,17:44:37,10,10,1, 11.9,1,1, 7.828, 10719.405, 322.639, 52759.303 24/10/27,17:44:37,11,10,1, 11.9,1,1, 7.828, 10719.394, 322.643, 52759.273 24/10/27,17:44:37,12,10,1, 11.9,1,1, 7.828, 10719.386, 322.646, 52759.297 24/10/27,17:44:37,13,10,1, 11.9,1,1, 7.828, 10719.407, 322.623, 52759.221 24/10/27,17:44:37,14,10,1, 11.9,1,1, 7.828, 10719.408, 322.618, 52759.316 24/10/27,17:44:37,15,10,1, 11.9,1,1, 7.828, 10719.392, 322.631, 52759.294 24/10/27,17:44:37,16,10,1, 11.9,1,1, 7.828, 10719.398, 322.626, 52759.203 24/10/27,17:44:37,17,10,1, 11.9,1,1, 7.828, 10719.393, 322.625, 52759.216 24/10/27,17:44:37,18,10,1, 11.9,1,1, 7.828, 10719.391, 322.629, 52759.311 24/10/27,17:44:37,19,10,1, 11.9,1,1, 7.828, 10719.400, 322.629, 52759.219 24/10/27,17:44:38,00,10,1, 12.0,1,1, 7.830, 10719.396, 322.629, 52759.219 24/10/27,17:44:38,01,10,1, 12.0,1,1, 7.830, 10719.384, 322.609, 52759.248 24/10/27,17:44:38,02,10,1, 12.0,1,1, 7.830, 10719.364, 322.596, 52759.212 24/10/27,17:44:38,03,10,1, 12.0,1,1, 7.830, 10719.394, 322.611, 52759.296 24/10/27,17:44:38,04,10,1, 12.0,1,1, 7.830, 10719.363, 322.591, 52759.235 24/10/27,17:44:38,05,10,1, 12.0,1,1, 7.830, 10719.370, 322.595, 52759.217 24/10/27,17:44:38,06,10,1, 12.0,1,1, 7.830, 10719.377, 322.604, 52759.217 24/10/27,17:44:38,07,10,1, 12.0,1,1, 7.830, 10719.369, 322.593, 52759.202 24/10/27,17:44:38,08,10,1, 12.0,1,1, 7.830, 10719.371, 322.584, 52759.206 24/10/27,17:44:38,09,10,1, 12.0,1,1, 7.830, 10719.362, 322.589, 52759.174 24/10/27,17:44:38,10,10,1, 12.0,1,1, 7.830, 10719.361, 322.605, 52759.214 24/10/27,17:44:38,11,10,1, 12.0,1,1, 7.830, 10719.364, 322.602, 52759.196 24/10/27,17:44:38,12,10,1, 12.0,1,1, 7.830, 10719.376, 322.574, 52759.178 24/10/27,17:44:38,13,10,1, 12.0,1,1, 7.830, 10719.380, 322.543, 52759.215 24/10/27,17:44:38,14,10,1, 12.0,1,1, 7.830, 10719.400, 322.581, 52759.352 24/10/27,17:44:38,15,10,1, 12.0,1,1, 7.830, 10719.358, 322.571, 52759.160 24/10/27,17:44:38,16,10,1, 12.0,1,1, 7.830, 10719.352, 322.576, 52759.272 24/10/27,17:44:38,17,10,1, 12.0,1,1, 7.830, 10719.354, 322.583, 52759.124 24/10/27,17:44:38,18,10,1, 12.0,1,1, 7.830, 10719.379, 322.572, 52759.220 24/10/27,17:44:38,19,10,1, 12.0,1,1, 7.830, 10719.389, 322.557, 52759.123 24/10/27,17:44:39,00,09,1, 11.8,1,1, 7.832, 10719.388, 322.557, 52759.123 24/10/27,17:44:39,01,09,1, 11.8,1,1, 7.832, 10719.367, 322.568, 52759.213 24/10/27,17:44:39,02,09,1, 11.8,1,1, 7.832, 10719.375, 322.555, 52759.230 24/10/27,17:44:39,03,09,1, 11.8,1,1, 7.832, 10719.369, 322.551, 52759.157 24/10/27,17:44:39,04,09,1, 11.8,1,1, 7.832, 10719.351, 322.557, 52759.220 24/10/27,17:44:39,05,09,1, 11.8,1,1, 7.832, 10719.363, 322.562, 52759.196 24/10/27,17:44:39,06,09,1, 11.8,1,1, 7.832, 10719.400, 322.526, 52758.995 24/10/27,17:44:39,07,09,1, 11.8,1,1, 7.832, 10719.325, 322.523, 52759.039 24/10/27,17:44:39,08,09,1, 11.8,1,1, 7.832, 10719.335, 322.564, 52759.181 24/10/27,17:44:39,09,09,1, 11.8,1,1, 7.832, 10719.344, 322.541, 52759.164 24/10/27,17:44:39,10,09,1, 11.8,1,1, 7.832, 10719.338, 322.532, 52759.167 24/10/27,17:44:39,11,09,1, 11.8,1,1, 7.832, 10719.364, 322.518, 52759.176 24/10/27,17:44:39,12,09,1, 11.8,1,1, 7.832, 10719.347, 322.548, 52759.119 24/10/27,17:44:39,13,09,1, 11.8,1,1, 7.832, 10719.344, 322.547, 52759.158 24/10/27,17:44:39,14,09,1, 11.8,1,1, 7.832, 10719.346, 322.533, 52759.111 24/10/27,17:44:39,15,09,1, 11.8,1,1, 7.832, 10719.348, 322.531, 52759.128 24/10/27,17:44:39,16,09,1, 11.8,1,1, 7.832, 10719.332, 322.547, 52759.130 24/10/27,17:44:39,17,09,1, 11.8,1,1, 7.832, 10719.338, 322.554, 52759.185 24/10/27,17:44:39,18,09,1, 11.8,1,1, 7.832, 10719.329, 322.535, 52759.130 24/10/27,17:44:39,19,09,1, 11.8,1,1, 7.832, 10719.321, 322.525, 52759.146 24/10/27,17:44:40,00,09,1, 11.9,1,1, 7.830, 10719.312, 322.525, 52759.146 24/10/27,17:44:40,01,09,1, 11.9,1,1, 7.830, 10719.338, 322.511, 52759.180 24/10/27,17:44:40,02,09,1, 11.9,1,1, 7.830, 10719.317, 322.526, 52759.118 24/10/27,17:44:40,03,09,1, 11.9,1,1, 7.830, 10719.341, 322.531, 52759.085 24/10/27,17:44:40,04,09,1, 11.9,1,1, 7.830, 10719.330, 322.512, 52759.147 24/10/27,17:44:40,05,09,1, 11.9,1,1, 7.830, 10719.304, 322.515, 52759.148 24/10/27,17:44:40,06,09,1, 11.9,1,1, 7.830, 10719.317, 322.527, 52759.121 24/10/27,17:44:40,07,09,1, 11.9,1,1, 7.830, 10719.331, 322.533, 52759.166 24/10/27,17:44:40,08,09,1, 11.9,1,1, 7.830, 10719.329, 322.538, 52759.187 24/10/27,17:44:40,09,09,1, 11.9,1,1, 7.830, 10719.327, 322.520, 52759.157 24/10/27,17:44:40,10,09,1, 11.9,1,1, 7.830, 10719.334, 322.509, 52759.079 24/10/27,17:44:40,11,09,1, 11.9,1,1, 7.830, 10719.311, 322.484, 52759.069 24/10/27,17:44:40,12,09,1, 11.9,1,1, 7.830, 10719.300, 322.506, 52759.115 24/10/27,17:44:40,13,09,1, 11.9,1,1, 7.830, 10719.307, 322.502, 52759.101 24/10/27,17:44:40,14,09,1, 11.9,1,1, 7.830, 10719.298, 322.526, 52759.143 24/10/27,17:44:40,15,09,1, 11.9,1,1, 7.830, 10719.272, 322.528, 52759.153 24/10/27,17:44:40,16,09,1, 11.9,1,1, 7.830, 10719.291, 322.506, 52759.143 24/10/27,17:44:40,17,09,1, 11.9,1,1, 7.830, 10719.272, 322.519, 52759.173 24/10/27,17:44:40,18,09,1, 11.9,1,1, 7.830, 10719.284, 322.503, 52759.189 24/10/27,17:44:40,19,09,1, 11.9,1,1, 7.830, 10719.259, 322.499, 52759.122 24/10/27,17:44:41,00,09,1, 11.9,1,1, 7.827, 10719.254, 322.499, 52759.122 24/10/27,17:44:41,01,09,1, 11.9,1,1, 7.827, 10719.283, 322.489, 52759.104 24/10/27,17:44:41,02,09,1, 11.9,1,1, 7.827, 10719.295, 322.507, 52759.126 24/10/27,17:44:41,03,09,1, 11.9,1,1, 7.827, 10719.307, 322.509, 52759.088 24/10/27,17:44:41,04,09,1, 11.9,1,1, 7.827, 10719.260, 322.502, 52759.142 24/10/27,17:44:41,05,09,1, 11.9,1,1, 7.827, 10719.259, 322.486, 52759.173 24/10/27,17:44:41,06,09,1, 11.9,1,1, 7.827, 10719.241, 322.482, 52759.220 24/10/27,17:44:41,07,09,1, 11.9,1,1, 7.827, 10719.250, 322.475, 52759.098 24/10/27,17:44:41,08,09,1, 11.9,1,1, 7.827, 10719.232, 322.489, 52759.177 24/10/27,17:44:41,09,09,1, 11.9,1,1, 7.827, 10719.263, 322.480, 52759.163 24/10/27,17:44:41,10,09,1, 11.9,1,1, 7.827, 10719.254, 322.485, 52759.151 24/10/27,17:44:41,11,09,1, 11.9,1,1, 7.827, 10719.256, 322.496, 52759.130 24/10/27,17:44:41,12,09,1, 11.9,1,1, 7.827, 10719.265, 322.481, 52759.111 24/10/27,17:44:41,13,09,1, 11.9,1,1, 7.827, 10719.258, 322.485, 52759.083 24/10/27,17:44:41,14,09,1, 11.9,1,1, 7.827, 10719.245, 322.484, 52759.092 24/10/27,17:44:41,15,09,1, 11.9,1,1, 7.827, 10719.230, 322.477, 52759.109 24/10/27,17:44:41,16,09,1, 11.9,1,1, 7.827, 10719.219, 322.460, 52759.051 24/10/27,17:44:41,17,09,1, 11.9,1,1, 7.827, 10719.230, 322.482, 52759.034 24/10/27,17:44:41,18,09,1, 11.9,1,1, 7.827, 10719.236, 322.483, 52759.091 24/10/27,17:44:41,19,09,1, 11.9,1,1, 7.827, 10719.229, 322.465, 52759.109 24/10/27,17:44:42,00,09,1, 12.0,1,1, 7.828, 10719.221, 322.465, 52759.109 24/10/27,17:44:42,01,09,1, 12.0,1,1, 7.828, 10719.260, 322.462, 52758.885 24/10/27,17:44:42,02,09,1, 12.0,1,1, 7.828, 10719.217, 322.473, 52759.097 24/10/27,17:44:42,03,09,1, 12.0,1,1, 7.828, 10719.213, 322.466, 52759.050 24/10/27,17:44:42,04,09,1, 12.0,1,1, 7.828, 10719.209, 322.447, 52759.041 24/10/27,17:44:42,05,09,1, 12.0,1,1, 7.828, 10719.236, 322.446, 52759.124 24/10/27,17:44:42,06,09,1, 12.0,1,1, 7.828, 10719.218, 322.462, 52759.142 24/10/27,17:44:42,07,09,1, 12.0,1,1, 7.828, 10719.215, 322.446, 52759.106 24/10/27,17:44:42,08,09,1, 12.0,1,1, 7.828, 10719.212, 322.462, 52759.023 24/10/27,17:44:42,09,09,1, 12.0,1,1, 7.828, 10719.226, 322.460, 52759.068 24/10/27,17:44:42,10,09,1, 12.0,1,1, 7.828, 10719.208, 322.449, 52759.087 24/10/27,17:44:42,11,09,1, 12.0,1,1, 7.828, 10719.212, 322.439, 52759.120 24/10/27,17:44:42,12,09,1, 12.0,1,1, 7.828, 10719.210, 322.458, 52759.176 24/10/27,17:44:42,13,09,1, 12.0,1,1, 7.828, 10719.185, 322.459, 52759.122 24/10/27,17:44:42,14,09,1, 12.0,1,1, 7.828, 10719.199, 322.465, 52759.111 24/10/27,17:44:42,15,09,1, 12.0,1,1, 7.828, 10719.164, 322.452, 52759.072 24/10/27,17:44:42,16,09,1, 12.0,1,1, 7.828, 10719.187, 322.434, 52759.096 24/10/27,17:44:42,17,09,1, 12.0,1,1, 7.828, 10719.204, 322.476, 52759.085 24/10/27,17:44:42,18,09,1, 12.0,1,1, 7.828, 10719.176, 322.466, 52759.087 24/10/27,17:44:42,19,09,1, 12.0,1,1, 7.828, 10719.192, 322.462, 52759.091 24/10/27,17:44:43,00,09,1, 11.9,1,1, 7.831, 10719.187, 322.462, 52759.091 24/10/27,17:44:43,01,09,1, 11.9,1,1, 7.831, 10719.196, 322.454, 52759.150 24/10/27,17:44:43,02,09,1, 11.9,1,1, 7.831, 10719.190, 322.473, 52759.064 24/10/27,17:44:43,03,09,1, 11.9,1,1, 7.831, 10719.168, 322.443, 52759.148 24/10/27,17:44:43,04,09,1, 11.9,1,1, 7.831, 10719.177, 322.456, 52759.090 24/10/27,17:44:43,05,09,1, 11.9,1,1, 7.831, 10719.185, 322.441, 52759.045 24/10/27,17:44:43,06,09,1, 11.9,1,1, 7.831, 10719.190, 322.421, 52759.144 24/10/27,17:44:43,07,09,1, 11.9,1,1, 7.831, 10719.184, 322.436, 52759.146 24/10/27,17:44:43,08,09,1, 11.9,1,1, 7.831, 10719.209, 322.434, 52759.121 24/10/27,17:44:43,09,09,1, 11.9,1,1, 7.831, 10719.178, 322.443, 52759.123 24/10/27,17:44:43,10,09,1, 11.9,1,1, 7.831, 10719.190, 322.449, 52759.054 24/10/27,17:44:43,11,09,1, 11.9,1,1, 7.831, 10719.181, 322.465, 52759.058 24/10/27,17:44:43,12,09,1, 11.9,1,1, 7.831, 10719.190, 322.425, 52759.048 24/10/27,17:44:43,13,09,1, 11.9,1,1, 7.831, 10719.177, 322.439, 52759.110 24/10/27,17:44:43,14,09,1, 11.9,1,1, 7.831, 10719.204, 322.448, 52759.086 24/10/27,17:44:43,15,09,1, 11.9,1,1, 7.831, 10719.181, 322.455, 52759.070 24/10/27,17:44:43,16,09,1, 11.9,1,1, 7.831, 10719.132, 322.457, 52759.105 24/10/27,17:44:43,17,09,1, 11.9,1,1, 7.831, 10719.161, 322.445, 52759.124 24/10/27,17:44:43,18,09,1, 11.9,1,1, 7.831, 10719.164, 322.433, 52759.107 24/10/27,17:44:43,19,09,1, 11.9,1,1, 7.831, 10719.147, 322.432, 52759.092 24/10/27,17:44:44,00,09,1, 11.9,1,1, 7.824, 10719.146, 322.432, 52759.092 24/10/27,17:44:44,01,09,1, 11.9,1,1, 7.824, 10719.142, 322.443, 52759.128 24/10/27,17:44:44,02,09,1, 11.9,1,1, 7.824, 10719.155, 322.430, 52759.103 24/10/27,17:44:44,03,09,1, 11.9,1,1, 7.824, 10719.160, 322.434, 52759.068 24/10/27,17:44:44,04,09,1, 11.9,1,1, 7.824, 10719.146, 322.433, 52759.077 24/10/27,17:44:44,05,09,1, 11.9,1,1, 7.824, 10719.145, 322.440, 52759.096 24/10/27,17:44:44,06,09,1, 11.9,1,1, 7.824, 10719.177, 322.431, 52759.100 24/10/27,17:44:44,07,09,1, 11.9,1,1, 7.824, 10719.172, 322.455, 52759.061 24/10/27,17:44:44,08,09,1, 11.9,1,1, 7.824, 10719.147, 322.437, 52759.039 24/10/27,17:44:44,09,09,1, 11.9,1,1, 7.824, 10719.151, 322.417, 52759.047 24/10/27,17:44:44,10,09,1, 11.9,1,1, 7.824, 10719.164, 322.449, 52759.087 24/10/27,17:44:44,11,09,1, 11.9,1,1, 7.824, 10719.138, 322.438, 52759.072 24/10/27,17:44:44,12,09,1, 11.9,1,1, 7.824, 10719.149, 322.438, 52759.081 24/10/27,17:44:44,13,09,1, 11.9,1,1, 7.824, 10719.132, 322.445, 52759.069 24/10/27,17:44:44,14,09,1, 11.9,1,1, 7.824, 10719.136, 322.429, 52759.056 24/10/27,17:44:44,15,09,1, 11.9,1,1, 7.824, 10719.142, 322.436, 52759.080 24/10/27,17:44:44,16,09,1, 11.9,1,1, 7.824, 10719.150, 322.433, 52759.013 24/10/27,17:44:44,17,09,1, 11.9,1,1, 7.824, 10719.131, 322.408, 52759.012 24/10/27,17:44:44,18,09,1, 11.9,1,1, 7.824, 10719.119, 322.425, 52759.082 24/10/27,17:44:44,19,09,1, 11.9,1,1, 7.824, 10719.144, 322.457, 52759.028 24/10/27,17:44:45,00,09,1, 11.9,1,1, 7.824, 10719.137, 322.457, 52759.028 24/10/27,17:44:45,01,09,1, 11.9,1,1, 7.824, 10719.142, 322.417, 52758.986 24/10/27,17:44:45,02,09,1, 11.9,1,1, 7.824, 10719.155, 322.418, 52759.039 24/10/27,17:44:45,03,09,1, 11.9,1,1, 7.824, 10719.147, 322.398, 52759.024 24/10/27,17:44:45,04,09,1, 11.9,1,1, 7.824, 10719.121, 322.416, 52759.105 24/10/27,17:44:45,05,09,1, 11.9,1,1, 7.824, 10719.131, 322.407, 52759.079 24/10/27,17:44:45,06,09,1, 11.9,1,1, 7.824, 10719.140, 322.426, 52759.088 24/10/27,17:44:45,07,09,1, 11.9,1,1, 7.824, 10719.126, 322.417, 52759.087 24/10/27,17:44:45,08,09,1, 11.9,1,1, 7.824, 10719.116, 322.423, 52759.045 24/10/27,17:44:45,09,09,1, 11.9,1,1, 7.824, 10719.116, 322.417, 52759.092 24/10/27,17:44:45,10,09,1, 11.9,1,1, 7.824, 10719.109, 322.406, 52759.022 24/10/27,17:44:45,11,09,1, 11.9,1,1, 7.824, 10719.110, 322.433, 52759.060 24/10/27,17:44:45,12,09,1, 11.9,1,1, 7.824, 10719.121, 322.406, 52758.989 24/10/27,17:44:45,13,09,1, 11.9,1,1, 7.824, 10719.121, 322.415, 52759.072 24/10/27,17:44:45,14,09,1, 11.9,1,1, 7.824, 10719.111, 322.426, 52759.104 24/10/27,17:44:45,15,09,1, 11.9,1,1, 7.824, 10719.119, 322.414, 52759.031 24/10/27,17:44:45,16,09,1, 11.9,1,1, 7.824, 10719.115, 322.387, 52758.992 24/10/27,17:44:45,17,09,1, 11.9,1,1, 7.824, 10719.087, 322.432, 52759.096 24/10/27,17:44:45,18,09,1, 11.9,1,1, 7.824, 10719.107, 322.406, 52759.008 24/10/27,17:44:45,19,09,1, 11.9,1,1, 7.824, 10719.085, 322.421, 52759.077 24/10/27,17:44:46,00,09,1, 12.0,1,1, 7.826, 10719.079, 322.421, 52759.077 24/10/27,17:44:46,01,09,1, 12.0,1,1, 7.826, 10719.087, 322.407, 52758.992 24/10/27,17:44:46,02,09,1, 12.0,1,1, 7.826, 10719.075, 322.410, 52759.001 24/10/27,17:44:46,03,09,1, 12.0,1,1, 7.826, 10719.088, 322.418, 52759.088 24/10/27,17:44:46,04,09,1, 12.0,1,1, 7.826, 10719.096, 322.430, 52759.103 24/10/27,17:44:46,05,09,1, 12.0,1,1, 7.826, 10719.078, 322.393, 52759.034 24/10/27,17:44:46,06,09,1, 12.0,1,1, 7.826, 10719.107, 322.420, 52759.114 24/10/27,17:44:46,07,09,1, 12.0,1,1, 7.826, 10719.098, 322.413, 52759.048 24/10/27,17:44:46,08,09,1, 12.0,1,1, 7.826, 10719.064, 322.405, 52759.083 24/10/27,17:44:46,09,09,1, 12.0,1,1, 7.826, 10719.071, 322.397, 52759.118 24/10/27,17:44:46,10,09,1, 12.0,1,1, 7.826, 10719.058, 322.416, 52759.075 24/10/27,17:44:46,11,09,1, 12.0,1,1, 7.826, 10719.061, 322.405, 52759.003 24/10/27,17:44:46,12,09,1, 12.0,1,1, 7.826, 10719.079, 322.430, 52759.004 24/10/27,17:44:46,13,09,1, 12.0,1,1, 7.826, 10719.065, 322.375, 52759.004 24/10/27,17:44:46,14,09,1, 12.0,1,1, 7.826, 10719.077, 322.404, 52759.071 24/10/27,17:44:46,15,09,1, 12.0,1,1, 7.826, 10719.063, 322.412, 52759.036 24/10/27,17:44:46,16,09,1, 12.0,1,1, 7.826, 10719.066, 322.404, 52759.039 24/10/27,17:44:46,17,09,1, 12.0,1,1, 7.826, 10719.049, 322.401, 52759.049 24/10/27,17:44:46,18,09,1, 12.0,1,1, 7.826, 10719.062, 322.399, 52759.042 24/10/27,17:44:46,19,09,1, 12.0,1,1, 7.826, 10719.083, 322.386, 52759.081 24/10/27,17:44:47,00,08,1, 11.9,1,1, 7.832, 10719.079, 322.386, 52759.081 24/10/27,17:44:47,01,08,1, 11.9,1,1, 7.832, 10719.065, 322.396, 52759.054 24/10/27,17:44:47,02,08,1, 11.9,1,1, 7.832, 10719.045, 322.391, 52759.102 24/10/27,17:44:47,03,08,1, 11.9,1,1, 7.832, 10719.052, 322.401, 52759.042 24/10/27,17:44:47,04,08,1, 11.9,1,1, 7.832, 10719.038, 322.409, 52759.046 24/10/27,17:44:47,05,08,1, 11.9,1,1, 7.832, 10719.062, 322.396, 52759.017 24/10/27,17:44:47,06,08,1, 11.9,1,1, 7.832, 10719.053, 322.402, 52759.064 24/10/27,17:44:47,07,08,1, 11.9,1,1, 7.832, 10719.065, 322.409, 52759.030 24/10/27,17:44:47,08,08,1, 11.9,1,1, 7.832, 10719.061, 322.421, 52759.046 24/10/27,17:44:47,09,08,1, 11.9,1,1, 7.832, 10719.043, 322.409, 52759.034 24/10/27,17:44:47,10,08,1, 11.9,1,1, 7.832, 10719.035, 322.403, 52759.076 24/10/27,17:44:47,11,08,1, 11.9,1,1, 7.832, 10719.048, 322.422, 52759.076 24/10/27,17:44:47,12,08,1, 11.9,1,1, 7.832, 10719.040, 322.406, 52759.074 24/10/27,17:44:47,13,08,1, 11.9,1,1, 7.832, 10719.015, 322.406, 52759.063 24/10/27,17:44:47,14,08,1, 11.9,1,1, 7.832, 10719.058, 322.418, 52759.042 24/10/27,17:44:47,15,08,1, 11.9,1,1, 7.832, 10719.022, 322.433, 52759.089 24/10/27,17:44:47,16,08,1, 11.9,1,1, 7.832, 10719.060, 322.389, 52759.001 24/10/27,17:44:47,17,08,1, 11.9,1,1, 7.832, 10719.034, 322.428, 52759.067 24/10/27,17:44:47,18,08,1, 11.9,1,1, 7.832, 10719.039, 322.407, 52759.076 24/10/27,17:44:47,19,08,1, 11.9,1,1, 7.832, 10719.033, 322.420, 52759.054 24/10/27,17:44:48,00,10,1, 11.9,1,1, 7.826, 10719.029, 322.420, 52759.054 24/10/27,17:44:48,01,10,1, 11.9,1,1, 7.826, 10719.034, 322.422, 52759.072 24/10/27,17:44:48,02,10,1, 11.9,1,1, 7.826, 10719.025, 322.432, 52759.036 24/10/27,17:44:48,03,10,1, 11.9,1,1, 7.826, 10719.030, 322.440, 52759.054 24/10/27,17:44:48,04,10,1, 11.9,1,1, 7.826, 10719.025, 322.424, 52759.071 24/10/27,17:44:48,05,10,1, 11.9,1,1, 7.826, 10719.035, 322.410, 52759.007 24/10/27,17:44:48,06,10,1, 11.9,1,1, 7.826, 10719.028, 322.439, 52758.996 24/10/27,17:44:48,07,10,1, 11.9,1,1, 7.826, 10719.029, 322.415, 52759.012 24/10/27,17:44:48,08,10,1, 11.9,1,1, 7.826, 10719.009, 322.435, 52759.050 24/10/27,17:44:48,09,10,1, 11.9,1,1, 7.826, 10719.005, 322.423, 52759.022 24/10/27,17:44:48,10,10,1, 11.9,1,1, 7.826, 10719.008, 322.411, 52758.967 24/10/27,17:44:48,11,10,1, 11.9,1,1, 7.826, 10719.014, 322.412, 52759.082 24/10/27,17:44:48,12,10,1, 11.9,1,1, 7.826, 10719.032, 322.436, 52758.992 24/10/27,17:44:48,13,10,1, 11.9,1,1, 7.826, 10719.039, 322.446, 52759.060 24/10/27,17:44:48,14,10,1, 11.9,1,1, 7.826, 10719.016, 322.407, 52759.055 24/10/27,17:44:48,15,10,1, 11.9,1,1, 7.826, 10719.012, 322.395, 52759.069 24/10/27,17:44:48,16,10,1, 11.9,1,1, 7.826, 10719.038, 322.398, 52759.038 24/10/27,17:44:48,17,10,1, 11.9,1,1, 7.826, 10719.021, 322.417, 52758.981 24/10/27,17:44:48,18,10,1, 11.9,1,1, 7.826, 10719.025, 322.433, 52759.116 24/10/27,17:44:48,19,10,1, 11.9,1,1, 7.826, 10719.025, 322.412, 52759.064 24/10/27,17:44:49,00,10,1, 12.0,1,1, 7.824, 10719.020, 322.412, 52759.064 24/10/27,17:44:49,01,10,1, 12.0,1,1, 7.824, 10719.015, 322.411, 52759.040 24/10/27,17:44:49,02,10,1, 12.0,1,1, 7.824, 10719.024, 322.418, 52759.077 24/10/27,17:44:49,03,10,1, 12.0,1,1, 7.824, 10719.034, 322.417, 52759.008 24/10/27,17:44:49,04,10,1, 12.0,1,1, 7.824, 10719.014, 322.398, 52759.013 24/10/27,17:44:49,05,10,1, 12.0,1,1, 7.824, 10719.032, 322.427, 52759.023 24/10/27,17:44:49,06,10,1, 12.0,1,1, 7.824, 10719.013, 322.393, 52759.027 24/10/27,17:44:49,07,10,1, 12.0,1,1, 7.824, 10719.016, 322.427, 52759.072 24/10/27,17:44:49,08,10,1, 12.0,1,1, 7.824, 10719.037, 322.418, 52759.073 24/10/27,17:44:49,09,10,1, 12.0,1,1, 7.824, 10719.034, 322.407, 52759.038 24/10/27,17:44:49,10,10,1, 12.0,1,1, 7.824, 10719.032, 322.441, 52759.085 24/10/27,17:44:49,11,10,1, 12.0,1,1, 7.824, 10719.032, 322.418, 52759.038 24/10/27,17:44:49,12,10,1, 12.0,1,1, 7.824, 10719.018, 322.438, 52759.094 24/10/27,17:44:49,13,10,1, 12.0,1,1, 7.824, 10719.009, 322.431, 52759.012 24/10/27,17:44:49,14,10,1, 12.0,1,1, 7.824, 10719.045, 322.437, 52759.082 24/10/27,17:44:49,15,10,1, 12.0,1,1, 7.824, 10719.015, 322.429, 52759.069 24/10/27,17:44:49,16,10,1, 12.0,1,1, 7.824, 10719.038, 322.436, 52759.051 24/10/27,17:44:49,17,10,1, 12.0,1,1, 7.824, 10719.032, 322.445, 52759.020 24/10/27,17:44:49,18,10,1, 12.0,1,1, 7.824, 10719.041, 322.465, 52759.093 24/10/27,17:44:49,19,10,1, 12.0,1,1, 7.824, 10719.011, 322.449, 52759.026 24/10/27,17:44:50,00,10,1, 11.9,1,1, 7.833, 10719.004, 322.449, 52759.026 24/10/27,17:44:50,01,10,1, 11.9,1,1, 7.833, 10719.025, 322.436, 52759.015 24/10/27,17:44:50,02,10,1, 11.9,1,1, 7.833, 10719.050, 322.437, 52759.079 24/10/27,17:44:50,03,10,1, 11.9,1,1, 7.833, 10719.021, 322.443, 52759.091 24/10/27,17:44:50,04,10,1, 11.9,1,1, 7.833, 10719.035, 322.431, 52759.024 24/10/27,17:44:50,05,10,1, 11.9,1,1, 7.833, 10719.032, 322.442, 52759.059 24/10/27,17:44:50,06,10,1, 11.9,1,1, 7.833, 10719.036, 322.444, 52759.044 24/10/27,17:44:50,07,10,1, 11.9,1,1, 7.833, 10719.040, 322.440, 52758.997 24/10/27,17:44:50,08,10,1, 11.9,1,1, 7.833, 10719.061, 322.451, 52759.016 24/10/27,17:44:50,09,10,1, 11.9,1,1, 7.833, 10719.044, 322.444, 52758.974 24/10/27,17:44:50,10,10,1, 11.9,1,1, 7.833, 10719.039, 322.447, 52758.986 24/10/27,17:44:50,11,10,1, 11.9,1,1, 7.833, 10719.048, 322.453, 52759.028 24/10/27,17:44:50,12,10,1, 11.9,1,1, 7.833, 10719.046, 322.452, 52758.956 24/10/27,17:44:50,13,10,1, 11.9,1,1, 7.833, 10719.041, 322.441, 52759.032 24/10/27,17:44:50,14,10,1, 11.9,1,1, 7.833, 10719.026, 322.447, 52759.025 24/10/27,17:44:50,15,10,1, 11.9,1,1, 7.833, 10719.043, 322.448, 52759.031 24/10/27,17:44:50,16,10,1, 11.9,1,1, 7.833, 10719.047, 322.431, 52759.000 24/10/27,17:44:50,17,10,1, 11.9,1,1, 7.833, 10719.037, 322.432, 52759.006 24/10/27,17:44:50,18,10,1, 11.9,1,1, 7.833, 10719.050, 322.423, 52759.001 24/10/27,17:44:50,19,10,1, 11.9,1,1, 7.833, 10719.043, 322.437, 52759.111 24/10/27,17:44:51,00,09,1, 11.9,1,1, 7.823, 10719.037, 322.437, 52759.111 24/10/27,17:44:51,01,09,1, 11.9,1,1, 7.823, 10719.053, 322.454, 52759.021 24/10/27,17:44:51,02,09,1, 11.9,1,1, 7.823, 10719.033, 322.447, 52759.067 24/10/27,17:44:51,03,09,1, 11.9,1,1, 7.823, 10719.045, 322.456, 52759.018 24/10/27,17:44:51,04,09,1, 11.9,1,1, 7.823, 10719.053, 322.453, 52759.017 24/10/27,17:44:51,05,09,1, 11.9,1,1, 7.823, 10719.049, 322.458, 52759.092 24/10/27,17:44:51,06,09,1, 11.9,1,1, 7.823, 10719.051, 322.437, 52759.020 24/10/27,17:44:51,07,09,1, 11.9,1,1, 7.823, 10719.042, 322.429, 52758.987 24/10/27,17:44:51,08,09,1, 11.9,1,1, 7.823, 10719.055, 322.450, 52758.990 24/10/27,17:44:51,09,09,1, 11.9,1,1, 7.823, 10719.055, 322.448, 52759.087 24/10/27,17:44:51,10,09,1, 11.9,1,1, 7.823, 10719.047, 322.469, 52759.079 24/10/27,17:44:51,11,09,1, 11.9,1,1, 7.823, 10719.049, 322.454, 52759.010 24/10/27,17:44:51,12,09,1, 11.9,1,1, 7.823, 10719.055, 322.457, 52758.998 24/10/27,17:44:51,13,09,1, 11.9,1,1, 7.823, 10719.047, 322.460, 52759.012 24/10/27,17:44:51,14,09,1, 11.9,1,1, 7.823, 10719.044, 322.448, 52759.057 24/10/27,17:44:51,15,09,1, 11.9,1,1, 7.823, 10719.062, 322.468, 52758.982 24/10/27,17:44:51,16,09,1, 11.9,1,1, 7.823, 10719.059, 322.448, 52759.026 24/10/27,17:44:51,17,09,1, 11.9,1,1, 7.823, 10719.064, 322.462, 52758.991 24/10/27,17:44:51,18,09,1, 11.9,1,1, 7.823, 10719.059, 322.472, 52759.020 24/10/27,17:44:51,19,09,1, 11.9,1,1, 7.823, 10719.040, 322.433, 52759.029 24/10/27,17:44:52,00,09,1, 11.9,1,1, 7.824, 10719.037, 322.433, 52759.029 24/10/27,17:44:52,01,09,1, 11.9,1,1, 7.824, 10719.050, 322.462, 52759.027 24/10/27,17:44:52,02,09,1, 11.9,1,1, 7.824, 10719.042, 322.458, 52759.063 24/10/27,17:44:52,03,09,1, 11.9,1,1, 7.824, 10719.055, 322.456, 52759.036 24/10/27,17:44:52,04,09,1, 11.9,1,1, 7.824, 10719.069, 322.472, 52759.247 24/10/27,17:44:52,05,09,1, 11.9,1,1, 7.824, 10719.069, 322.448, 52759.019 24/10/27,17:44:52,06,09,1, 11.9,1,1, 7.824, 10719.053, 322.462, 52758.950 24/10/27,17:44:52,07,09,1, 11.9,1,1, 7.824, 10719.048, 322.467, 52758.995 24/10/27,17:44:52,08,09,1, 11.9,1,1, 7.824, 10719.061, 322.467, 52759.032 24/10/27,17:44:52,09,09,1, 11.9,1,1, 7.824, 10719.054, 322.454, 52759.014 24/10/27,17:44:52,10,09,1, 11.9,1,1, 7.824, 10719.084, 322.473, 52759.010 24/10/27,17:44:52,11,09,1, 11.9,1,1, 7.824, 10719.064, 322.484, 52759.074 24/10/27,17:44:52,12,09,1, 11.9,1,1, 7.824, 10719.054, 322.460, 52759.066 24/10/27,17:44:52,13,09,1, 11.9,1,1, 7.824, 10719.054, 322.464, 52758.937 24/10/27,17:44:52,14,09,1, 11.9,1,1, 7.824, 10719.045, 322.462, 52758.988 24/10/27,17:44:52,15,09,1, 11.9,1,1, 7.824, 10719.072, 322.464, 52759.027 24/10/27,17:44:52,16,09,1, 11.9,1,1, 7.824, 10719.058, 322.473, 52759.058 24/10/27,17:44:52,17,09,1, 11.9,1,1, 7.824, 10719.043, 322.475, 52759.051 24/10/27,17:44:52,18,09,1, 11.9,1,1, 7.824, 10719.060, 322.496, 52759.048 24/10/27,17:44:52,19,09,1, 11.9,1,1, 7.824, 10719.038, 322.499, 52759.091 24/10/27,17:44:53,00,09,1, 11.9,1,1, 7.827, 10719.037, 322.499, 52759.091 24/10/27,17:44:53,01,09,1, 11.9,1,1, 7.827, 10719.059, 322.467, 52759.021 24/10/27,17:44:53,02,09,1, 11.9,1,1, 7.827, 10719.043, 322.477, 52759.001 24/10/27,17:44:53,03,09,1, 11.9,1,1, 7.827, 10719.069, 322.487, 52759.066 24/10/27,17:44:53,04,09,1, 11.9,1,1, 7.827, 10719.053, 322.479, 52759.096 24/10/27,17:44:53,05,09,1, 11.9,1,1, 7.827, 10719.073, 322.484, 52759.051 24/10/27,17:44:53,06,09,1, 11.9,1,1, 7.827, 10719.062, 322.528, 52759.071 24/10/27,17:44:53,07,09,1, 11.9,1,1, 7.827, 10719.056, 322.493, 52759.051 24/10/27,17:44:53,08,09,1, 11.9,1,1, 7.827, 10719.053, 322.493, 52759.029 24/10/27,17:44:53,09,09,1, 11.9,1,1, 7.827, 10719.052, 322.490, 52758.999 24/10/27,17:44:53,10,09,1, 11.9,1,1, 7.827, 10719.072, 322.513, 52759.060 24/10/27,17:44:53,11,09,1, 11.9,1,1, 7.827, 10719.058, 322.501, 52759.039 24/10/27,17:44:53,12,09,1, 11.9,1,1, 7.827, 10719.066, 322.496, 52758.954 24/10/27,17:44:53,13,09,1, 11.9,1,1, 7.827, 10719.075, 322.491, 52758.995 24/10/27,17:44:53,14,09,1, 11.9,1,1, 7.827, 10719.076, 322.493, 52758.969 24/10/27,17:44:53,15,09,1, 11.9,1,1, 7.827, 10719.074, 322.512, 52758.988 24/10/27,17:44:53,16,09,1, 11.9,1,1, 7.827, 10719.054, 322.500, 52758.964 24/10/27,17:44:53,17,09,1, 11.9,1,1, 7.827, 10719.056, 322.523, 52759.003 24/10/27,17:44:53,18,09,1, 11.9,1,1, 7.827, 10719.072, 322.524, 52759.082 24/10/27,17:44:53,19,09,1, 11.9,1,1, 7.827, 10719.046, 322.515, 52759.039 24/10/27,17:44:54,00,09,1, 11.8,1,1, 7.823, 10719.045, 322.515, 52759.039 24/10/27,17:44:54,01,09,1, 11.8,1,1, 7.823, 10719.056, 322.526, 52759.049 24/10/27,17:44:54,02,09,1, 11.8,1,1, 7.823, 10719.055, 322.542, 52759.032 24/10/27,17:44:54,03,09,1, 11.8,1,1, 7.823, 10719.051, 322.535, 52759.033 24/10/27,17:44:54,04,09,1, 11.8,1,1, 7.823, 10719.055, 322.530, 52759.073 24/10/27,17:44:54,05,09,1, 11.8,1,1, 7.823, 10719.040, 322.530, 52759.049 24/10/27,17:44:54,06,09,1, 11.8,1,1, 7.823, 10719.063, 322.524, 52759.049 24/10/27,17:44:54,07,09,1, 11.8,1,1, 7.823, 10719.047, 322.532, 52759.053 24/10/27,17:44:54,08,09,1, 11.8,1,1, 7.823, 10719.048, 322.545, 52759.055 24/10/27,17:44:54,09,09,1, 11.8,1,1, 7.823, 10719.069, 322.550, 52759.091 24/10/27,17:44:54,10,09,1, 11.8,1,1, 7.823, 10719.082, 322.542, 52759.077 24/10/27,17:44:54,11,09,1, 11.8,1,1, 7.823, 10719.042, 322.552, 52759.102 24/10/27,17:44:54,12,09,1, 11.8,1,1, 7.823, 10719.066, 322.550, 52758.972 24/10/27,17:44:54,13,09,1, 11.8,1,1, 7.823, 10719.055, 322.566, 52759.027 24/10/27,17:44:54,14,09,1, 11.8,1,1, 7.823, 10719.058, 322.528, 52758.968 24/10/27,17:44:54,15,09,1, 11.8,1,1, 7.823, 10719.073, 322.536, 52758.993 24/10/27,17:44:54,16,09,1, 11.8,1,1, 7.823, 10719.066, 322.558, 52759.053 24/10/27,17:44:54,17,09,1, 11.8,1,1, 7.823, 10719.041, 322.553, 52759.065 24/10/27,17:44:54,18,09,1, 11.8,1,1, 7.823, 10719.069, 322.579, 52759.032 24/10/27,17:44:54,19,09,1, 11.8,1,1, 7.823, 10719.053, 322.564, 52759.031 24/10/27,17:44:55,00,09,1, 11.9,1,1, 7.832, 10719.045, 322.564, 52759.031 24/10/27,17:44:55,01,09,1, 11.9,1,1, 7.832, 10719.081, 322.557, 52759.080 24/10/27,17:44:55,02,09,1, 11.9,1,1, 7.832, 10719.058, 322.572, 52759.048 24/10/27,17:44:55,03,09,1, 11.9,1,1, 7.832, 10719.090, 322.558, 52759.052 24/10/27,17:44:55,04,09,1, 11.9,1,1, 7.832, 10719.064, 322.544, 52759.057 24/10/27,17:44:55,05,09,1, 11.9,1,1, 7.832, 10719.097, 322.577, 52759.103 24/10/27,17:44:55,06,09,1, 11.9,1,1, 7.832, 10719.073, 322.586, 52758.999 24/10/27,17:44:55,07,09,1, 11.9,1,1, 7.832, 10719.054, 322.586, 52759.018 24/10/27,17:44:55,08,09,1, 11.9,1,1, 7.832, 10719.047, 322.589, 52759.083 24/10/27,17:44:55,09,09,1, 11.9,1,1, 7.832, 10719.063, 322.581, 52758.981 24/10/27,17:44:55,10,09,1, 11.9,1,1, 7.832, 10719.070, 322.577, 52758.947 24/10/27,17:44:55,11,09,1, 11.9,1,1, 7.832, 10719.053, 322.566, 52759.003 24/10/27,17:44:55,12,09,1, 11.9,1,1, 7.832, 10719.052, 322.570, 52759.110 24/10/27,17:44:55,13,09,1, 11.9,1,1, 7.832, 10719.091, 322.588, 52759.133 24/10/27,17:44:55,14,09,1, 11.9,1,1, 7.832, 10719.066, 322.580, 52759.027 24/10/27,17:44:55,15,09,1, 11.9,1,1, 7.832, 10719.046, 322.590, 52759.092 24/10/27,17:44:55,16,09,1, 11.9,1,1, 7.832, 10719.060, 322.600, 52759.069 24/10/27,17:44:55,17,09,1, 11.9,1,1, 7.832, 10719.042, 322.611, 52759.014 24/10/27,17:44:55,18,09,1, 11.9,1,1, 7.832, 10719.091, 322.591, 52759.044 24/10/27,17:44:55,19,09,1, 11.9,1,1, 7.832, 10719.079, 322.600, 52758.995 24/10/27,17:44:56,00,09,1, 12.0,1,1, 7.831, 10719.079, 322.600, 52758.995 24/10/27,17:44:56,01,09,1, 12.0,1,1, 7.831, 10719.051, 322.592, 52759.102 24/10/27,17:44:56,02,09,1, 12.0,1,1, 7.831, 10719.065, 322.597, 52759.074 24/10/27,17:44:56,03,09,1, 12.0,1,1, 7.831, 10719.059, 322.588, 52759.050 24/10/27,17:44:56,04,09,1, 12.0,1,1, 7.831, 10719.084, 322.591, 52759.018 24/10/27,17:44:56,05,09,1, 12.0,1,1, 7.831, 10719.038, 322.596, 52759.057 24/10/27,17:44:56,06,09,1, 12.0,1,1, 7.831, 10719.081, 322.612, 52759.008 24/10/27,17:44:56,07,09,1, 12.0,1,1, 7.831, 10719.041, 322.601, 52759.092 24/10/27,17:44:56,08,09,1, 12.0,1,1, 7.831, 10719.065, 322.577, 52758.993 24/10/27,17:44:56,09,09,1, 12.0,1,1, 7.831, 10719.063, 322.608, 52759.022 24/10/27,17:44:56,10,09,1, 12.0,1,1, 7.831, 10719.066, 322.603, 52759.095 24/10/27,17:44:56,11,09,1, 12.0,1,1, 7.831, 10719.060, 322.593, 52758.993 24/10/27,17:44:56,12,09,1, 12.0,1,1, 7.831, 10719.074, 322.590, 52759.018 24/10/27,17:44:56,13,09,1, 12.0,1,1, 7.831, 10719.064, 322.624, 52759.026 24/10/27,17:44:56,14,09,1, 12.0,1,1, 7.831, 10719.063, 322.624, 52759.024 24/10/27,17:44:56,15,09,1, 12.0,1,1, 7.831, 10719.045, 322.617, 52759.102 24/10/27,17:44:56,16,09,1, 12.0,1,1, 7.831, 10719.053, 322.619, 52759.065 24/10/27,17:44:56,17,09,1, 12.0,1,1, 7.831, 10719.037, 322.620, 52759.060 24/10/27,17:44:56,18,09,1, 12.0,1,1, 7.831, 10719.061, 322.632, 52758.994 24/10/27,17:44:56,19,09,1, 12.0,1,1, 7.831, 10719.059, 322.640, 52759.034 24/10/27,17:44:57,00,10,1, 11.9,1,1, 7.830, 10719.054, 322.640, 52759.034 24/10/27,17:44:57,01,10,1, 11.9,1,1, 7.830, 10719.036, 322.628, 52759.074 24/10/27,17:44:57,02,10,1, 11.9,1,1, 7.830, 10719.033, 322.661, 52759.169 24/10/27,17:44:57,03,10,1, 11.9,1,1, 7.830, 10719.029, 322.664, 52759.298 24/10/27,17:44:57,04,10,1, 11.9,1,1, 7.830, 10719.045, 322.663, 52759.235 24/10/27,17:44:57,05,10,1, 11.9,1,1, 7.830, 10719.035, 322.663, 52759.235 24/10/27,17:44:57,06,10,1, 11.9,1,1, 7.830, 10719.060, 322.640, 52759.211 24/10/27,17:44:57,07,10,1, 11.9,1,1, 7.830, 10719.034, 322.660, 52759.158 24/10/27,17:44:57,08,10,1, 11.9,1,1, 7.830, 10719.048, 322.672, 52759.263 24/10/27,17:44:57,09,10,1, 11.9,1,1, 7.830, 10719.028, 322.669, 52759.148 24/10/27,17:44:57,10,10,1, 11.9,1,1, 7.830, 10719.061, 322.656, 52759.162 24/10/27,17:44:57,11,10,1, 11.9,1,1, 7.830, 10719.041, 322.670, 52759.179 24/10/27,17:44:57,12,10,1, 11.9,1,1, 7.830, 10719.043, 322.652, 52759.189 24/10/27,17:44:57,13,10,1, 11.9,1,1, 7.830, 10719.037, 322.656, 52759.185 24/10/27,17:44:57,14,10,1, 11.9,1,1, 7.830, 10719.029, 322.646, 52759.181 24/10/27,17:44:57,15,10,1, 11.9,1,1, 7.830, 10719.032, 322.676, 52759.242 24/10/27,17:44:57,16,10,1, 11.9,1,1, 7.830, 10719.019, 322.678, 52759.179 24/10/27,17:44:57,17,10,1, 11.9,1,1, 7.830, 10719.025, 322.685, 52759.179 24/10/27,17:44:57,18,10,1, 11.9,1,1, 7.830, 10719.045, 322.650, 52759.171 24/10/27,17:44:57,19,10,1, 11.9,1,1, 7.830, 10719.008, 322.687, 52759.210 24/10/27,17:44:58,00,09,1, 11.9,1,1, 7.827, 10719.004, 322.687, 52759.210 24/10/27,17:44:58,01,09,1, 11.9,1,1, 7.827, 10719.015, 322.658, 52759.227 24/10/27,17:44:58,02,09,1, 11.9,1,1, 7.827, 10719.024, 322.666, 52759.188 24/10/27,17:44:58,03,09,1, 11.9,1,1, 7.827, 10719.025, 322.670, 52759.236 24/10/27,17:44:58,04,09,1, 11.9,1,1, 7.827, 10719.005, 322.687, 52759.182 24/10/27,17:44:58,05,09,1, 11.9,1,1, 7.827, 10719.018, 322.660, 52759.181 24/10/27,17:44:58,06,09,1, 11.9,1,1, 7.827, 10719.005, 322.661, 52759.175 24/10/27,17:44:58,07,09,1, 11.9,1,1, 7.827, 10718.996, 322.691, 52759.280 24/10/27,17:44:58,08,09,1, 11.9,1,1, 7.827, 10719.006, 322.692, 52759.254 24/10/27,17:44:58,09,09,1, 11.9,1,1, 7.827, 10719.030, 322.657, 52759.246 24/10/27,17:44:58,10,09,1, 11.9,1,1, 7.827, 10718.998, 322.682, 52759.166 24/10/27,17:44:58,11,09,1, 11.9,1,1, 7.827, 10718.988, 322.683, 52759.252 24/10/27,17:44:58,12,09,1, 11.9,1,1, 7.827, 10718.980, 322.679, 52759.174 24/10/27,17:44:58,13,09,1, 11.9,1,1, 7.827, 10718.988, 322.676, 52759.188 24/10/27,17:44:58,14,09,1, 11.9,1,1, 7.827, 10719.000, 322.673, 52759.141 24/10/27,17:44:58,15,09,1, 11.9,1,1, 7.827, 10719.001, 322.694, 52759.239 24/10/27,17:44:58,16,09,1, 11.9,1,1, 7.827, 10718.961, 322.705, 52759.241 24/10/27,17:44:58,17,09,1, 11.9,1,1, 7.827, 10718.956, 322.681, 52759.217 24/10/27,17:44:58,18,09,1, 11.9,1,1, 7.827, 10718.964, 322.685, 52759.235 24/10/27,17:44:58,19,09,1, 11.9,1,1, 7.827, 10718.986, 322.702, 52759.245 24/10/27,17:44:59,00,09,1, 11.9,1,1, 7.829, 10718.979, 322.702, 52759.245 24/10/27,17:44:59,01,09,1, 11.9,1,1, 7.829, 10718.985, 322.702, 52759.216 24/10/27,17:44:59,02,09,1, 11.9,1,1, 7.829, 10718.969, 322.696, 52759.244 24/10/27,17:44:59,03,09,1, 11.9,1,1, 7.829, 10718.969, 322.691, 52759.220 24/10/27,17:44:59,04,09,1, 11.9,1,1, 7.829, 10718.972, 322.699, 52759.218 24/10/27,17:44:59,05,09,1, 11.9,1,1, 7.829, 10718.959, 322.692, 52759.212 24/10/27,17:44:59,06,09,1, 11.9,1,1, 7.829, 10718.980, 322.703, 52759.187 24/10/27,17:44:59,07,09,1, 11.9,1,1, 7.829, 10718.963, 322.730, 52759.187 24/10/27,17:44:59,08,09,1, 11.9,1,1, 7.829, 10718.961, 322.695, 52759.199 24/10/27,17:44:59,09,09,1, 11.9,1,1, 7.829, 10718.959, 322.701, 52759.261 24/10/27,17:44:59,10,09,1, 11.9,1,1, 7.829, 10718.939, 322.703, 52759.174 24/10/27,17:44:59,11,09,1, 11.9,1,1, 7.829, 10718.951, 322.706, 52759.247 24/10/27,17:44:59,12,09,1, 11.9,1,1, 7.829, 10718.960, 322.712, 52759.185 24/10/27,17:44:59,13,09,1, 11.9,1,1, 7.829, 10718.938, 322.714, 52759.199 24/10/27,17:44:59,14,09,1, 11.9,1,1, 7.829, 10718.946, 322.722, 52759.238 24/10/27,17:44:59,15,09,1, 11.9,1,1, 7.829, 10718.943, 322.721, 52759.244 24/10/27,17:44:59,16,09,1, 11.9,1,1, 7.829, 10718.970, 322.708, 52759.222 24/10/27,17:44:59,17,09,1, 11.9,1,1, 7.829, 10718.928, 322.707, 52759.262 24/10/27,17:44:59,18,09,1, 11.9,1,1, 7.829, 10718.966, 322.719, 52759.194 24/10/27,17:44:59,19,09,1, 11.9,1,1, 7.829, 10718.928, 322.754, 52759.254 24/10/27,17:45:00,00,09,1, 11.9,1,1, 7.825, 10718.920, 322.754, 52759.254 24/10/27,17:45:00,01,09,1, 11.9,1,1, 7.825, 10718.923, 322.738, 52759.236 24/10/27,17:45:00,02,09,1, 11.9,1,1, 7.825, 10718.918, 322.703, 52759.040 24/10/27,17:45:00,03,09,1, 11.9,1,1, 7.825, 10718.930, 322.689, 52759.031 24/10/27,17:45:00,04,09,1, 11.9,1,1, 7.825, 10718.905, 322.699, 52758.985 24/10/27,17:45:00,05,09,1, 11.9,1,1, 7.825, 10718.927, 322.713, 52759.067 24/10/27,17:45:00,06,09,1, 11.9,1,1, 7.825, 10718.926, 322.706, 52759.079 24/10/27,17:45:00,07,09,1, 11.9,1,1, 7.825, 10718.909, 322.697, 52759.055 24/10/27,17:45:00,08,09,1, 11.9,1,1, 7.825, 10718.903, 322.685, 52759.097 24/10/27,17:45:00,09,09,1, 11.9,1,1, 7.825, 10718.899, 322.685, 52759.061 24/10/27,17:45:00,10,09,1, 11.9,1,1, 7.825, 10718.899, 322.716, 52759.048 24/10/27,17:45:00,11,09,1, 11.9,1,1, 7.825, 10718.903, 322.708, 52759.095 24/10/27,17:45:00,12,09,1, 11.9,1,1, 7.825, 10718.904, 322.706, 52759.127 24/10/27,17:45:00,13,09,1, 11.9,1,1, 7.825, 10718.918, 322.711, 52759.096 24/10/27,17:45:00,14,09,1, 11.9,1,1, 7.825, 10718.892, 322.705, 52759.042 24/10/27,17:45:00,15,09,1, 11.9,1,1, 7.825, 10718.888, 322.711, 52759.121 24/10/27,17:45:00,16,09,1, 11.9,1,1, 7.825, 10718.889, 322.706, 52759.044 24/10/27,17:45:00,17,09,1, 11.9,1,1, 7.825, 10718.886, 322.727, 52759.086 24/10/27,17:45:00,18,09,1, 11.9,1,1, 7.825, 10718.890, 322.732, 52759.099 24/10/27,17:45:00,19,09,1, 11.9,1,1, 7.825, 10718.906, 322.715, 52759.093 24/10/27,17:45:01,00,10,1, 11.9,1,1, 7.826, 10718.904, 322.715, 52759.093 24/10/27,17:45:01,01,10,1, 11.9,1,1, 7.826, 10718.888, 322.731, 52759.036 24/10/27,17:45:01,02,10,1, 11.9,1,1, 7.826, 10718.902, 322.714, 52759.027 24/10/27,17:45:01,03,10,1, 11.9,1,1, 7.826, 10718.906, 322.714, 52759.011 24/10/27,17:45:01,04,10,1, 11.9,1,1, 7.826, 10718.869, 322.720, 52759.086 24/10/27,17:45:01,05,10,1, 11.9,1,1, 7.826, 10718.891, 322.750, 52759.079 24/10/27,17:45:01,06,10,1, 11.9,1,1, 7.826, 10718.899, 322.743, 52759.059 24/10/27,17:45:01,07,10,1, 11.9,1,1, 7.826, 10718.898, 322.731, 52759.066 24/10/27,17:45:01,08,10,1, 11.9,1,1, 7.826, 10718.900, 322.729, 52759.096 24/10/27,17:45:01,09,10,1, 11.9,1,1, 7.826, 10718.880, 322.740, 52759.085 24/10/27,17:45:01,10,10,1, 11.9,1,1, 7.826, 10718.865, 322.727, 52759.010 24/10/27,17:45:01,11,10,1, 11.9,1,1, 7.826, 10718.889, 322.725, 52759.027 24/10/27,17:45:01,12,10,1, 11.9,1,1, 7.826, 10718.862, 322.748, 52759.087 24/10/27,17:45:01,13,10,1, 11.9,1,1, 7.826, 10718.907, 322.751, 52759.035 24/10/27,17:45:01,14,10,1, 11.9,1,1, 7.826, 10718.878, 322.758, 52759.015 24/10/27,17:45:01,15,10,1, 11.9,1,1, 7.826, 10718.899, 322.764, 52759.062 24/10/27,17:45:01,16,10,1, 11.9,1,1, 7.826, 10718.858, 322.763, 52759.094 24/10/27,17:45:01,17,10,1, 11.9,1,1, 7.826, 10718.875, 322.758, 52759.032 24/10/27,17:45:01,18,10,1, 11.9,1,1, 7.826, 10718.873, 322.773, 52759.064 24/10/27,17:45:01,19,10,1, 11.9,1,1, 7.826, 10718.871, 322.769, 52759.037 24/10/27,17:45:02,00,10,1, 12.0,1,1, 7.827, 10718.870, 322.769, 52759.037 24/10/27,17:45:02,01,10,1, 12.0,1,1, 7.827, 10718.873, 322.781, 52759.096 24/10/27,17:45:02,02,10,1, 12.0,1,1, 7.827, 10718.853, 322.761, 52758.992 24/10/27,17:45:02,03,10,1, 12.0,1,1, 7.827, 10718.878, 322.778, 52759.067 24/10/27,17:45:02,04,10,1, 12.0,1,1, 7.827, 10718.884, 322.778, 52759.029 24/10/27,17:45:02,05,10,1, 12.0,1,1, 7.827, 10718.860, 322.785, 52759.043 24/10/27,17:45:02,06,10,1, 12.0,1,1, 7.827, 10718.880, 322.794, 52759.032 24/10/27,17:45:02,07,10,1, 12.0,1,1, 7.827, 10718.874, 322.786, 52759.082 24/10/27,17:45:02,08,10,1, 12.0,1,1, 7.827, 10718.860, 322.806, 52759.066 24/10/27,17:45:02,09,10,1, 12.0,1,1, 7.827, 10718.883, 322.804, 52759.127 24/10/27,17:45:02,10,10,1, 12.0,1,1, 7.827, 10718.858, 322.793, 52759.033 24/10/27,17:45:02,11,10,1, 12.0,1,1, 7.827, 10718.867, 322.799, 52759.073 24/10/27,17:45:02,12,10,1, 12.0,1,1, 7.827, 10718.874, 322.813, 52759.087 24/10/27,17:45:02,13,10,1, 12.0,1,1, 7.827, 10718.872, 322.822, 52759.127 24/10/27,17:45:02,14,10,1, 12.0,1,1, 7.827, 10718.867, 322.827, 52759.109 24/10/27,17:45:02,15,10,1, 12.0,1,1, 7.827, 10718.871, 322.817, 52759.041 24/10/27,17:45:02,16,10,1, 12.0,1,1, 7.827, 10718.878, 322.821, 52759.133 24/10/27,17:45:02,17,10,1, 12.0,1,1, 7.827, 10718.871, 322.806, 52759.077 24/10/27,17:45:02,18,10,1, 12.0,1,1, 7.827, 10718.875, 322.822, 52759.083 24/10/27,17:45:02,19,10,1, 12.0,1,1, 7.827, 10718.878, 322.813, 52759.069 24/10/27,17:45:03,00,10,1, 11.9,1,1, 7.829, 10718.870, 322.813, 52759.069 24/10/27,17:45:03,01,10,1, 11.9,1,1, 7.829, 10718.884, 322.809, 52759.104 24/10/27,17:45:03,02,10,1, 11.9,1,1, 7.829, 10718.866, 322.838, 52759.099 24/10/27,17:45:03,03,10,1, 11.9,1,1, 7.829, 10718.862, 322.827, 52759.106 24/10/27,17:45:03,04,10,1, 11.9,1,1, 7.829, 10718.875, 322.837, 52759.106 24/10/27,17:45:03,05,10,1, 11.9,1,1, 7.829, 10718.873, 322.849, 52759.112 24/10/27,17:45:03,06,10,1, 11.9,1,1, 7.829, 10718.859, 322.860, 52759.142 24/10/27,17:45:03,07,10,1, 11.9,1,1, 7.829, 10718.868, 322.845, 52759.117 24/10/27,17:45:03,08,10,1, 11.9,1,1, 7.829, 10718.876, 322.847, 52759.095 24/10/27,17:45:03,09,10,1, 11.9,1,1, 7.829, 10718.836, 322.851, 52759.105 24/10/27,17:45:03,10,10,1, 11.9,1,1, 7.829, 10718.872, 322.862, 52759.141 24/10/27,17:45:03,11,10,1, 11.9,1,1, 7.829, 10718.846, 322.850, 52759.126 24/10/27,17:45:03,12,10,1, 11.9,1,1, 7.829, 10718.878, 322.867, 52759.209 24/10/27,17:45:03,13,10,1, 11.9,1,1, 7.829, 10718.874, 322.848, 52759.063 24/10/27,17:45:03,14,10,1, 11.9,1,1, 7.829, 10718.861, 322.893, 52759.107 24/10/27,17:45:03,15,10,1, 11.9,1,1, 7.829, 10718.872, 322.877, 52759.043 24/10/27,17:45:03,16,10,1, 11.9,1,1, 7.829, 10718.867, 322.894, 52759.171 24/10/27,17:45:03,17,10,1, 11.9,1,1, 7.829, 10718.848, 322.907, 52759.141 24/10/27,17:45:03,18,10,1, 11.9,1,1, 7.829, 10718.844, 322.884, 52759.111 24/10/27,17:45:03,19,10,1, 11.9,1,1, 7.829, 10718.832, 322.863, 52759.111 24/10/27,17:45:04,00,10,1, 11.9,1,1, 7.832, 10718.828, 322.863, 52759.111 24/10/27,17:45:04,01,10,1, 11.9,1,1, 7.832, 10718.844, 322.883, 52759.094 24/10/27,17:45:04,02,10,1, 11.9,1,1, 7.832, 10718.856, 322.896, 52759.154 24/10/27,17:45:04,03,10,1, 11.9,1,1, 7.832, 10718.863, 322.882, 52759.139 24/10/27,17:45:04,04,10,1, 11.9,1,1, 7.832, 10718.835, 322.867, 52759.122 24/10/27,17:45:04,05,10,1, 11.9,1,1, 7.832, 10718.863, 322.893, 52759.114 24/10/27,17:45:04,06,10,1, 11.9,1,1, 7.832, 10718.837, 322.894, 52759.151 24/10/27,17:45:04,07,10,1, 11.9,1,1, 7.832, 10718.859, 322.914, 52759.126 24/10/27,17:45:04,08,10,1, 11.9,1,1, 7.832, 10718.866, 322.928, 52759.065 24/10/27,17:45:04,09,10,1, 11.9,1,1, 7.832, 10718.870, 322.927, 52759.077 24/10/27,17:45:04,10,10,1, 11.9,1,1, 7.832, 10718.874, 322.923, 52759.144 24/10/27,17:45:04,11,10,1, 11.9,1,1, 7.832, 10718.870, 322.931, 52759.106 24/10/27,17:45:04,12,10,1, 11.9,1,1, 7.832, 10718.840, 322.928, 52759.144 24/10/27,17:45:04,13,10,1, 11.9,1,1, 7.832, 10718.874, 322.936, 52759.138 24/10/27,17:45:04,14,10,1, 11.9,1,1, 7.832, 10718.868, 322.926, 52759.146 24/10/27,17:45:04,15,10,1, 11.9,1,1, 7.832, 10718.826, 322.959, 52759.145 24/10/27,17:45:04,16,10,1, 11.9,1,1, 7.832, 10718.864, 322.941, 52759.125 24/10/27,17:45:04,17,10,1, 11.9,1,1, 7.832, 10718.840, 322.945, 52759.202 24/10/27,17:45:04,18,10,1, 11.9,1,1, 7.832, 10718.858, 322.953, 52759.136 24/10/27,17:45:04,19,10,1, 11.9,1,1, 7.832, 10718.846, 322.944, 52759.130 24/10/27,17:45:05,00,10,1, 11.9,1,1, 7.827, 10718.845, 322.944, 52759.130 24/10/27,17:45:05,01,10,1, 11.9,1,1, 7.827, 10718.861, 322.985, 52759.092 24/10/27,17:45:05,02,10,1, 11.9,1,1, 7.827, 10718.889, 322.963, 52759.113 24/10/27,17:45:05,03,10,1, 11.9,1,1, 7.827, 10718.851, 322.958, 52759.103 24/10/27,17:45:05,04,10,1, 11.9,1,1, 7.827, 10718.890, 322.961, 52759.080 24/10/27,17:45:05,05,10,1, 11.9,1,1, 7.827, 10718.886, 322.967, 52759.107 24/10/27,17:45:05,06,10,1, 11.9,1,1, 7.827, 10718.858, 322.982, 52759.086 24/10/27,17:45:05,07,10,1, 11.9,1,1, 7.827, 10718.870, 322.982, 52759.145 24/10/27,17:45:05,08,10,1, 11.9,1,1, 7.827, 10718.875, 323.005, 52759.144 24/10/27,17:45:05,09,10,1, 11.9,1,1, 7.827, 10718.857, 322.986, 52759.155 24/10/27,17:45:05,10,10,1, 11.9,1,1, 7.827, 10718.871, 322.986, 52759.056 24/10/27,17:45:05,11,10,1, 11.9,1,1, 7.827, 10718.858, 323.014, 52759.059 24/10/27,17:45:05,12,10,1, 11.9,1,1, 7.827, 10718.852, 323.011, 52759.087 24/10/27,17:45:05,13,10,1, 11.9,1,1, 7.827, 10718.853, 323.037, 52759.122 24/10/27,17:45:05,14,10,1, 11.9,1,1, 7.827, 10718.849, 323.025, 52759.117 24/10/27,17:45:05,15,10,1, 11.9,1,1, 7.827, 10718.888, 323.036, 52759.166 24/10/27,17:45:05,16,10,1, 11.9,1,1, 7.827, 10718.884, 323.025, 52759.106 24/10/27,17:45:05,17,10,1, 11.9,1,1, 7.827, 10718.879, 323.037, 52759.146 24/10/27,17:45:05,18,10,1, 11.9,1,1, 7.827, 10718.888, 323.050, 52759.092 24/10/27,17:45:05,19,10,1, 11.9,1,1, 7.827, 10718.880, 323.032, 52759.089 24/10/27,17:45:06,00,10,1, 12.0,1,1, 7.827, 10718.879, 323.032, 52759.089 24/10/27,17:45:06,01,10,1, 12.0,1,1, 7.827, 10718.875, 323.048, 52759.053 24/10/27,17:45:06,02,10,1, 12.0,1,1, 7.827, 10718.874, 323.053, 52759.204 24/10/27,17:45:06,03,10,1, 12.0,1,1, 7.827, 10718.864, 323.062, 52759.167 24/10/27,17:45:06,04,10,1, 12.0,1,1, 7.827, 10718.859, 323.060, 52759.148 24/10/27,17:45:06,05,10,1, 12.0,1,1, 7.827, 10718.847, 323.061, 52759.071 24/10/27,17:45:06,06,10,1, 12.0,1,1, 7.827, 10718.856, 323.080, 52759.081 24/10/27,17:45:06,07,10,1, 12.0,1,1, 7.827, 10718.848, 323.065, 52759.171 24/10/27,17:45:06,08,10,1, 12.0,1,1, 7.827, 10718.871, 323.076, 52759.174 24/10/27,17:45:06,09,10,1, 12.0,1,1, 7.827, 10718.867, 323.048, 52759.085 24/10/27,17:45:06,10,10,1, 12.0,1,1, 7.827, 10718.873, 323.077, 52759.136 24/10/27,17:45:06,11,10,1, 12.0,1,1, 7.827, 10718.849, 323.090, 52759.136 24/10/27,17:45:06,12,10,1, 12.0,1,1, 7.827, 10718.879, 323.112, 52759.114 24/10/27,17:45:06,13,10,1, 12.0,1,1, 7.827, 10718.868, 323.072, 52759.069 24/10/27,17:45:06,14,10,1, 12.0,1,1, 7.827, 10718.862, 323.092, 52759.142 24/10/27,17:45:06,15,10,1, 12.0,1,1, 7.827, 10718.872, 323.096, 52759.101 24/10/27,17:45:06,16,10,1, 12.0,1,1, 7.827, 10718.869, 323.106, 52759.098 24/10/27,17:45:06,17,10,1, 12.0,1,1, 7.827, 10718.862, 323.108, 52759.100 24/10/27,17:45:06,18,10,1, 12.0,1,1, 7.827, 10718.878, 323.116, 52759.140 24/10/27,17:45:06,19,10,1, 12.0,1,1, 7.827, 10718.872, 323.116, 52759.134 24/10/27,17:45:07,00,10,1, 11.9,1,1, 7.832, 10718.870, 323.116, 52759.134 24/10/27,17:45:07,01,10,1, 11.9,1,1, 7.832, 10718.879, 323.122, 52759.127 24/10/27,17:45:07,02,10,1, 11.9,1,1, 7.832, 10718.873, 323.116, 52759.108 24/10/27,17:45:07,03,10,1, 11.9,1,1, 7.832, 10718.865, 323.137, 52759.135 24/10/27,17:45:07,04,10,1, 11.9,1,1, 7.832, 10718.854, 323.157, 52759.163 24/10/27,17:45:07,05,10,1, 11.9,1,1, 7.832, 10718.843, 323.135, 52759.160 24/10/27,17:45:07,06,10,1, 11.9,1,1, 7.832, 10718.852, 323.162, 52759.175 24/10/27,17:45:07,07,10,1, 11.9,1,1, 7.832, 10718.867, 323.173, 52759.128 24/10/27,17:45:07,08,10,1, 11.9,1,1, 7.832, 10718.870, 323.165, 52759.146 24/10/27,17:45:07,09,10,1, 11.9,1,1, 7.832, 10718.865, 323.184, 52759.143 24/10/27,17:45:07,10,10,1, 11.9,1,1, 7.832, 10718.848, 323.184, 52759.197 24/10/27,17:45:07,11,10,1, 11.9,1,1, 7.832, 10718.853, 323.187, 52759.229 24/10/27,17:45:07,12,10,1, 11.9,1,1, 7.832, 10718.833, 323.179, 52759.114 24/10/27,17:45:07,13,10,1, 11.9,1,1, 7.832, 10718.849, 323.179, 52759.165 24/10/27,17:45:07,14,10,1, 11.9,1,1, 7.832, 10718.858, 323.174, 52759.177 24/10/27,17:45:07,15,10,1, 11.9,1,1, 7.832, 10718.837, 323.197, 52759.148 24/10/27,17:45:07,16,10,1, 11.9,1,1, 7.832, 10718.851, 323.192, 52759.120 24/10/27,17:45:07,17,10,1, 11.9,1,1, 7.832, 10718.854, 323.189, 52759.169 24/10/27,17:45:07,18,10,1, 11.9,1,1, 7.832, 10718.847, 323.197, 52759.114 24/10/27,17:45:07,19,10,1, 11.9,1,1, 7.832, 10718.852, 323.210, 52759.114 24/10/27,17:45:08,00,10,1, 11.9,1,1, 7.822, 10718.845, 323.210, 52759.114 24/10/27,17:45:08,01,10,1, 11.9,1,1, 7.822, 10718.864, 323.229, 52759.193 24/10/27,17:45:08,02,10,1, 11.9,1,1, 7.822, 10718.835, 323.214, 52759.114 24/10/27,17:45:08,03,10,1, 11.9,1,1, 7.822, 10718.852, 323.218, 52759.115 24/10/27,17:45:08,04,10,1, 11.9,1,1, 7.822, 10718.835, 323.203, 52759.149 24/10/27,17:45:08,05,10,1, 11.9,1,1, 7.822, 10718.847, 323.224, 52759.004 24/10/27,17:45:08,06,10,1, 11.9,1,1, 7.822, 10718.858, 323.246, 52759.136 24/10/27,17:45:08,07,10,1, 11.9,1,1, 7.822, 10718.846, 323.217, 52759.156 24/10/27,17:45:08,08,10,1, 11.9,1,1, 7.822, 10718.821, 323.237, 52759.155 24/10/27,17:45:08,09,10,1, 11.9,1,1, 7.822, 10718.834, 323.240, 52759.159 24/10/27,17:45:08,10,10,1, 11.9,1,1, 7.822, 10718.813, 323.232, 52759.182 24/10/27,17:45:08,11,10,1, 11.9,1,1, 7.822, 10718.812, 323.242, 52759.190 24/10/27,17:45:08,12,10,1, 11.9,1,1, 7.822, 10718.791, 323.263, 52759.150 24/10/27,17:45:08,13,10,1, 11.9,1,1, 7.822, 10718.829, 323.268, 52759.193 24/10/27,17:45:08,14,10,1, 11.9,1,1, 7.822, 10718.833, 323.271, 52759.141 24/10/27,17:45:08,15,10,1, 11.9,1,1, 7.822, 10718.786, 323.245, 52759.193 24/10/27,17:45:08,16,10,1, 11.9,1,1, 7.822, 10718.830, 323.285, 52759.163 24/10/27,17:45:08,17,10,1, 11.9,1,1, 7.822, 10718.803, 323.267, 52759.143 24/10/27,17:45:08,18,10,1, 11.9,1,1, 7.822, 10718.801, 323.258, 52759.133 24/10/27,17:45:08,19,10,1, 11.9,1,1, 7.822, 10718.816, 323.267, 52759.120 24/10/27,17:45:09,00,10,1, 11.9,1,1, 7.825, 10718.812, 323.267, 52759.120 24/10/27,17:45:09,01,10,1, 11.9,1,1, 7.825, 10718.806, 323.294, 52759.109 24/10/27,17:45:09,02,10,1, 11.9,1,1, 7.825, 10718.756, 323.304, 52759.275 24/10/27,17:45:09,03,10,1, 11.9,1,1, 7.825, 10718.788, 323.299, 52759.211 24/10/27,17:45:09,04,10,1, 11.9,1,1, 7.825, 10718.785, 323.311, 52759.130 24/10/27,17:45:09,05,10,1, 11.9,1,1, 7.825, 10718.775, 323.302, 52759.139 24/10/27,17:45:09,06,10,1, 11.9,1,1, 7.825, 10718.761, 323.308, 52759.116 24/10/27,17:45:09,07,10,1, 11.9,1,1, 7.825, 10718.783, 323.325, 52759.186 24/10/27,17:45:09,08,10,1, 11.9,1,1, 7.825, 10718.786, 323.320, 52759.215 24/10/27,17:45:09,09,10,1, 11.9,1,1, 7.825, 10718.789, 323.309, 52759.129 24/10/27,17:45:09,10,10,1, 11.9,1,1, 7.825, 10718.809, 323.330, 52759.150 24/10/27,17:45:09,11,10,1, 11.9,1,1, 7.825, 10718.775, 323.318, 52759.124 24/10/27,17:45:09,12,10,1, 11.9,1,1, 7.825, 10718.778, 323.328, 52759.233 24/10/27,17:45:09,13,10,1, 11.9,1,1, 7.825, 10718.810, 323.319, 52759.142 24/10/27,17:45:09,14,10,1, 11.9,1,1, 7.825, 10718.789, 323.341, 52759.149 24/10/27,17:45:09,15,10,1, 11.9,1,1, 7.825, 10718.763, 323.356, 52759.180 24/10/27,17:45:09,16,10,1, 11.9,1,1, 7.825, 10718.757, 323.319, 52759.148 24/10/27,17:45:09,17,10,1, 11.9,1,1, 7.825, 10718.783, 323.337, 52759.170 24/10/27,17:45:09,18,10,1, 11.9,1,1, 7.825, 10718.785, 323.357, 52759.159 24/10/27,17:45:09,19,10,1, 11.9,1,1, 7.825, 10718.764, 323.342, 52759.156 24/10/27,17:45:10,00,09,1, 12.0,1,1, 7.828, 10718.762, 323.342, 52759.156 24/10/27,17:45:10,01,09,1, 12.0,1,1, 7.828, 10718.782, 323.365, 52759.157 24/10/27,17:45:10,02,09,1, 12.0,1,1, 7.828, 10718.755, 323.364, 52759.134 24/10/27,17:45:10,03,09,1, 12.0,1,1, 7.828, 10718.752, 323.347, 52759.144 24/10/27,17:45:10,04,09,1, 12.0,1,1, 7.828, 10718.746, 323.358, 52759.149 24/10/27,17:45:10,05,09,1, 12.0,1,1, 7.828, 10718.773, 323.357, 52759.188 24/10/27,17:45:10,06,09,1, 12.0,1,1, 7.828, 10718.774, 323.346, 52759.134 24/10/27,17:45:10,07,09,1, 12.0,1,1, 7.828, 10718.775, 323.381, 52759.176 24/10/27,17:45:10,08,09,1, 12.0,1,1, 7.828, 10718.759, 323.379, 52759.186 24/10/27,17:45:10,09,09,1, 12.0,1,1, 7.828, 10718.764, 323.383, 52759.159 24/10/27,17:45:10,10,09,1, 12.0,1,1, 7.828, 10718.772, 323.375, 52759.214 24/10/27,17:45:10,11,09,1, 12.0,1,1, 7.828, 10718.751, 323.362, 52759.190 24/10/27,17:45:10,12,09,1, 12.0,1,1, 7.828, 10718.772, 323.378, 52759.216 24/10/27,17:45:10,13,09,1, 12.0,1,1, 7.828, 10718.767, 323.386, 52759.206 24/10/27,17:45:10,14,09,1, 12.0,1,1, 7.828, 10718.773, 323.389, 52759.188 24/10/27,17:45:10,15,09,1, 12.0,1,1, 7.828, 10718.757, 323.385, 52759.176 24/10/27,17:45:10,16,09,1, 12.0,1,1, 7.828, 10718.750, 323.361, 52759.141 24/10/27,17:45:10,17,09,1, 12.0,1,1, 7.828, 10718.748, 323.382, 52759.122 24/10/27,17:45:10,18,09,1, 12.0,1,1, 7.828, 10718.736, 323.381, 52759.142 24/10/27,17:45:10,19,09,1, 12.0,1,1, 7.828, 10718.744, 323.372, 52759.139 24/10/27,17:45:11,00,08,1, 11.9,1,1, 7.832, 10718.737, 323.372, 52759.139 24/10/27,17:45:11,01,08,1, 11.9,1,1, 7.832, 10718.733, 323.397, 52759.092 24/10/27,17:45:11,02,08,1, 11.9,1,1, 7.832, 10718.757, 323.363, 52759.130 24/10/27,17:45:11,03,08,1, 11.9,1,1, 7.832, 10718.733, 323.394, 52759.212 24/10/27,17:45:11,04,08,1, 11.9,1,1, 7.832, 10718.742, 323.412, 52759.180 24/10/27,17:45:11,05,08,1, 11.9,1,1, 7.832, 10718.732, 323.378, 52759.196 24/10/27,17:45:11,06,08,1, 11.9,1,1, 7.832, 10718.727, 323.376, 52759.173 24/10/27,17:45:11,07,08,1, 11.9,1,1, 7.832, 10718.735, 323.407, 52759.241 24/10/27,17:45:11,08,08,1, 11.9,1,1, 7.832, 10718.722, 323.381, 52759.219 24/10/27,17:45:11,09,08,1, 11.9,1,1, 7.832, 10718.728, 323.398, 52759.122 24/10/27,17:45:11,10,08,1, 11.9,1,1, 7.832, 10718.719, 323.382, 52759.251 24/10/27,17:45:11,11,08,1, 11.9,1,1, 7.832, 10718.724, 323.380, 52759.139 24/10/27,17:45:11,12,08,1, 11.9,1,1, 7.832, 10718.719, 323.390, 52759.105 24/10/27,17:45:11,13,08,1, 11.9,1,1, 7.832, 10718.726, 323.393, 52759.152 24/10/27,17:45:11,14,08,1, 11.9,1,1, 7.832, 10718.717, 323.388, 52759.165 24/10/27,17:45:11,15,08,1, 11.9,1,1, 7.832, 10718.727, 323.394, 52759.212 24/10/27,17:45:11,16,08,1, 11.9,1,1, 7.832, 10718.732, 323.391, 52759.180 24/10/27,17:45:11,17,08,1, 11.9,1,1, 7.832, 10718.748, 323.385, 52759.137 24/10/27,17:45:11,18,08,1, 11.9,1,1, 7.832, 10718.724, 323.384, 52759.182 24/10/27,17:45:11,19,08,1, 11.9,1,1, 7.832, 10718.742, 323.394, 52759.131 24/10/27,17:45:12,00,08,1, 11.9,1,1, 7.827, 10718.737, 323.394, 52759.131 24/10/27,17:45:12,01,08,1, 11.9,1,1, 7.827, 10718.707, 323.405, 52759.125 24/10/27,17:45:12,02,08,1, 11.9,1,1, 7.827, 10718.706, 323.422, 52759.224 24/10/27,17:45:12,03,08,1, 11.9,1,1, 7.827, 10718.710, 323.398, 52759.200 24/10/27,17:45:12,04,08,1, 11.9,1,1, 7.827, 10718.701, 323.411, 52759.201 24/10/27,17:45:12,05,08,1, 11.9,1,1, 7.827, 10718.704, 323.438, 52759.201 24/10/27,17:45:12,06,08,1, 11.9,1,1, 7.827, 10718.730, 323.401, 52759.169 24/10/27,17:45:12,07,08,1, 11.9,1,1, 7.827, 10718.704, 323.409, 52759.135 24/10/27,17:45:12,08,08,1, 11.9,1,1, 7.827, 10718.686, 323.399, 52759.056 24/10/27,17:45:12,09,08,1, 11.9,1,1, 7.827, 10718.737, 323.397, 52759.068 24/10/27,17:45:12,10,08,1, 11.9,1,1, 7.827, 10718.700, 323.407, 52759.123 24/10/27,17:45:12,11,08,1, 11.9,1,1, 7.827, 10718.714, 323.423, 52759.072 24/10/27,17:45:12,12,08,1, 11.9,1,1, 7.827, 10718.701, 323.405, 52759.138 24/10/27,17:45:12,13,08,1, 11.9,1,1, 7.827, 10718.723, 323.414, 52759.090 24/10/27,17:45:12,14,08,1, 11.9,1,1, 7.827, 10718.715, 323.411, 52759.119 24/10/27,17:45:12,15,08,1, 11.9,1,1, 7.827, 10718.717, 323.404, 52759.095 24/10/27,17:45:12,16,08,1, 11.9,1,1, 7.827, 10718.699, 323.445, 52759.220 24/10/27,17:45:12,17,08,1, 11.9,1,1, 7.827, 10718.679, 323.432, 52759.145 24/10/27,17:45:12,18,08,1, 11.9,1,1, 7.827, 10718.724, 323.409, 52759.113 24/10/27,17:45:12,19,08,1, 11.9,1,1, 7.827, 10718.682, 323.412, 52759.140 24/10/27,17:45:13,00,09,1, 11.9,1,1, 7.825, 10718.678, 323.412, 52759.140 24/10/27,17:45:13,01,09,1, 11.9,1,1, 7.825, 10718.693, 323.422, 52759.116 24/10/27,17:45:13,02,09,1, 11.9,1,1, 7.825, 10718.691, 323.399, 52759.085 24/10/27,17:45:13,03,09,1, 11.9,1,1, 7.825, 10718.687, 323.417, 52759.113 24/10/27,17:45:13,04,09,1, 11.9,1,1, 7.825, 10718.686, 323.390, 52759.123 24/10/27,17:45:13,05,09,1, 11.9,1,1, 7.825, 10718.688, 323.380, 52759.065 24/10/27,17:45:13,06,09,1, 11.9,1,1, 7.825, 10718.674, 323.443, 52759.167 24/10/27,17:45:13,07,09,1, 11.9,1,1, 7.825, 10718.684, 323.394, 52759.144 24/10/27,17:45:13,08,09,1, 11.9,1,1, 7.825, 10718.674, 323.426, 52759.173 24/10/27,17:45:13,09,09,1, 11.9,1,1, 7.825, 10718.657, 323.425, 52759.191 24/10/27,17:45:13,10,09,1, 11.9,1,1, 7.825, 10718.696, 323.426, 52759.169 24/10/27,17:45:13,11,09,1, 11.9,1,1, 7.825, 10718.702, 323.445, 52759.125 24/10/27,17:45:13,12,09,1, 11.9,1,1, 7.825, 10718.702, 323.444, 52759.118 24/10/27,17:45:13,13,09,1, 11.9,1,1, 7.825, 10718.682, 323.435, 52759.114 24/10/27,17:45:13,14,09,1, 11.9,1,1, 7.825, 10718.708, 323.442, 52759.159 24/10/27,17:45:13,15,09,1, 11.9,1,1, 7.825, 10718.708, 323.432, 52759.132 24/10/27,17:45:13,16,09,1, 11.9,1,1, 7.825, 10718.696, 323.447, 52759.179 24/10/27,17:45:13,17,09,1, 11.9,1,1, 7.825, 10718.701, 323.438, 52759.195 24/10/27,17:45:13,18,09,1, 11.9,1,1, 7.825, 10718.694, 323.452, 52759.148 24/10/27,17:45:13,19,09,1, 11.9,1,1, 7.825, 10718.695, 323.408, 52759.167 24/10/27,17:45:14,00,10,1, 11.9,1,1, 7.828, 10718.695, 323.408, 52759.167 24/10/27,17:45:14,01,10,1, 11.9,1,1, 7.828, 10718.689, 323.421, 52759.199 24/10/27,17:45:14,02,10,1, 11.9,1,1, 7.828, 10718.695, 323.378, 52759.166 24/10/27,17:45:14,03,10,1, 11.9,1,1, 7.828, 10718.690, 323.431, 52759.126 24/10/27,17:45:14,04,10,1, 11.9,1,1, 7.828, 10718.687, 323.414, 52759.102 24/10/27,17:45:14,05,10,1, 11.9,1,1, 7.828, 10718.697, 323.400, 52759.105 24/10/27,17:45:14,06,10,1, 11.9,1,1, 7.828, 10718.669, 323.412, 52759.133 24/10/27,17:45:14,07,10,1, 11.9,1,1, 7.828, 10718.679, 323.413, 52759.109 24/10/27,17:45:14,08,10,1, 11.9,1,1, 7.828, 10718.671, 323.417, 52759.133 24/10/27,17:45:14,09,10,1, 11.9,1,1, 7.828, 10718.673, 323.412, 52759.109 24/10/27,17:45:14,10,10,1, 11.9,1,1, 7.828, 10718.675, 323.417, 52759.164 24/10/27,17:45:14,11,10,1, 11.9,1,1, 7.828, 10718.687, 323.431, 52759.113 24/10/27,17:45:14,12,10,1, 11.9,1,1, 7.828, 10718.678, 323.442, 52759.090 24/10/27,17:45:14,13,10,1, 11.9,1,1, 7.828, 10718.653, 323.422, 52759.170 24/10/27,17:45:14,14,10,1, 11.9,1,1, 7.828, 10718.679, 323.411, 52759.101 24/10/27,17:45:14,15,10,1, 11.9,1,1, 7.828, 10718.691, 323.414, 52759.169 24/10/27,17:45:14,16,10,1, 11.9,1,1, 7.828, 10718.669, 323.381, 52759.156 24/10/27,17:45:14,17,10,1, 11.9,1,1, 7.828, 10718.653, 323.427, 52759.089 24/10/27,17:45:14,18,10,1, 11.9,1,1, 7.828, 10718.676, 323.395, 52759.079 24/10/27,17:45:14,19,10,1, 11.9,1,1, 7.828, 10718.691, 323.418, 52759.161 24/10/27,17:45:15,00,09,1, 11.9,1,1, 7.827, 10718.687, 323.418, 52759.161 24/10/27,17:45:15,01,09,1, 11.9,1,1, 7.827, 10718.676, 323.385, 52759.095 24/10/27,17:45:15,02,09,1, 11.9,1,1, 7.827, 10718.656, 323.409, 52759.145 24/10/27,17:45:15,03,09,1, 11.9,1,1, 7.827, 10718.655, 323.376, 52759.115 24/10/27,17:45:15,04,09,1, 11.9,1,1, 7.827, 10718.668, 323.403, 52759.081 24/10/27,17:45:15,05,09,1, 11.9,1,1, 7.827, 10718.685, 323.416, 52759.130 24/10/27,17:45:15,06,09,1, 11.9,1,1, 7.827, 10718.678, 323.392, 52759.152 24/10/27,17:45:15,07,09,1, 11.9,1,1, 7.827, 10718.648, 323.396, 52759.103 24/10/27,17:45:15,08,09,1, 11.9,1,1, 7.827, 10718.699, 323.384, 52759.123 24/10/27,17:45:15,09,09,1, 11.9,1,1, 7.827, 10718.659, 323.393, 52759.063 24/10/27,17:45:15,10,09,1, 11.9,1,1, 7.827, 10718.674, 323.380, 52759.107 24/10/27,17:45:15,11,09,1, 11.9,1,1, 7.827, 10718.668, 323.368, 52759.066 24/10/27,17:45:15,12,09,1, 11.9,1,1, 7.827, 10718.655, 323.416, 52759.132 24/10/27,17:45:15,13,09,1, 11.9,1,1, 7.827, 10718.696, 323.407, 52759.083 24/10/27,17:45:15,14,09,1, 11.9,1,1, 7.827, 10718.652, 323.360, 52759.047 24/10/27,17:45:15,15,09,1, 11.9,1,1, 7.827, 10718.675, 323.394, 52759.126 24/10/27,17:45:15,16,09,1, 11.9,1,1, 7.827, 10718.662, 323.387, 52759.060 24/10/27,17:45:15,17,09,1, 11.9,1,1, 7.827, 10718.665, 323.369, 52759.090 24/10/27,17:45:15,18,09,1, 11.9,1,1, 7.827, 10718.667, 323.361, 52759.101 24/10/27,17:45:15,19,09,1, 11.9,1,1, 7.827, 10718.668, 323.386, 52759.113 24/10/27,17:45:16,00,09,1, 11.9,1,1, 7.824, 10718.662, 323.386, 52759.113 24/10/27,17:45:16,01,09,1, 11.9,1,1, 7.824, 10718.678, 323.363, 52759.098 24/10/27,17:45:16,02,09,1, 11.9,1,1, 7.824, 10718.670, 323.357, 52759.068 24/10/27,17:45:16,03,09,1, 11.9,1,1, 7.824, 10718.666, 323.398, 52759.123 24/10/27,17:45:16,04,09,1, 11.9,1,1, 7.824, 10718.643, 323.360, 52759.096 24/10/27,17:45:16,05,09,1, 11.9,1,1, 7.824, 10718.654, 323.375, 52759.126 24/10/27,17:45:16,06,09,1, 11.9,1,1, 7.824, 10718.628, 323.366, 52759.119 24/10/27,17:45:16,07,09,1, 11.9,1,1, 7.824, 10718.662, 323.340, 52759.105 24/10/27,17:45:16,08,09,1, 11.9,1,1, 7.824, 10718.640, 323.374, 52759.059 24/10/27,17:45:16,09,09,1, 11.9,1,1, 7.824, 10718.660, 323.361, 52759.094 24/10/27,17:45:16,10,09,1, 11.9,1,1, 7.824, 10718.655, 323.354, 52759.079 24/10/27,17:45:16,11,09,1, 11.9,1,1, 7.824, 10718.657, 323.353, 52759.031 24/10/27,17:45:16,12,09,1, 11.9,1,1, 7.824, 10718.660, 323.357, 52759.065 24/10/27,17:45:16,13,09,1, 11.9,1,1, 7.824, 10718.639, 323.379, 52759.083 24/10/27,17:45:16,14,09,1, 11.9,1,1, 7.824, 10718.651, 323.339, 52759.053 24/10/27,17:45:16,15,09,1, 11.9,1,1, 7.824, 10718.651, 323.359, 52759.118 24/10/27,17:45:16,16,09,1, 11.9,1,1, 7.824, 10718.658, 323.363, 52759.050 24/10/27,17:45:16,17,09,1, 11.9,1,1, 7.824, 10718.625, 323.353, 52759.079 24/10/27,17:45:16,18,09,1, 11.9,1,1, 7.824, 10718.641, 323.361, 52759.009 24/10/27,17:45:16,19,09,1, 11.9,1,1, 7.824, 10718.626, 323.317, 52759.073 24/10/27,17:45:17,00,09,1, 12.0,1,1, 7.829, 10718.620, 323.317, 52759.073 24/10/27,17:45:17,01,09,1, 12.0,1,1, 7.829, 10718.654, 323.324, 52759.106 24/10/27,17:45:17,02,09,1, 12.0,1,1, 7.829, 10718.616, 323.332, 52759.105 24/10/27,17:45:17,03,09,1, 12.0,1,1, 7.829, 10718.646, 323.321, 52759.084 24/10/27,17:45:17,04,09,1, 12.0,1,1, 7.829, 10718.643, 323.312, 52759.091 24/10/27,17:45:17,05,09,1, 12.0,1,1, 7.829, 10718.644, 323.323, 52759.058 24/10/27,17:45:17,06,09,1, 12.0,1,1, 7.829, 10718.624, 323.327, 52759.060 24/10/27,17:45:17,07,09,1, 12.0,1,1, 7.829, 10718.626, 323.286, 52759.035 24/10/27,17:45:17,08,09,1, 12.0,1,1, 7.829, 10718.650, 323.309, 52759.046 24/10/27,17:45:17,09,09,1, 12.0,1,1, 7.829, 10718.637, 323.316, 52759.108 24/10/27,17:45:17,10,09,1, 12.0,1,1, 7.829, 10718.614, 323.327, 52759.022 24/10/27,17:45:17,11,09,1, 12.0,1,1, 7.829, 10718.623, 323.296, 52759.008 24/10/27,17:45:17,12,09,1, 12.0,1,1, 7.829, 10718.628, 323.292, 52759.004 24/10/27,17:45:17,13,09,1, 12.0,1,1, 7.829, 10718.606, 323.306, 52759.015 24/10/27,17:45:17,14,09,1, 12.0,1,1, 7.829, 10718.629, 323.311, 52759.038 24/10/27,17:45:17,15,09,1, 12.0,1,1, 7.829, 10718.630, 323.280, 52759.013 24/10/27,17:45:17,16,09,1, 12.0,1,1, 7.829, 10718.640, 323.287, 52759.011 24/10/27,17:45:17,17,09,1, 12.0,1,1, 7.829, 10718.654, 323.294, 52759.038 24/10/27,17:45:17,18,09,1, 12.0,1,1, 7.829, 10718.629, 323.290, 52759.060 24/10/27,17:45:17,19,09,1, 12.0,1,1, 7.829, 10718.632, 323.273, 52759.025 24/10/27,17:45:18,00,09,1, 11.9,1,1, 7.829, 10718.628, 323.273, 52759.025 24/10/27,17:45:18,01,09,1, 11.9,1,1, 7.829, 10718.647, 323.277, 52759.096 24/10/27,17:45:18,02,09,1, 11.9,1,1, 7.829, 10718.660, 323.283, 52759.070 24/10/27,17:45:18,03,09,1, 11.9,1,1, 7.829, 10718.650, 323.267, 52759.004 24/10/27,17:45:18,04,09,1, 11.9,1,1, 7.829, 10718.659, 323.286, 52759.006 24/10/27,17:45:18,05,09,1, 11.9,1,1, 7.829, 10718.658, 323.281, 52759.048 24/10/27,17:45:18,06,09,1, 11.9,1,1, 7.829, 10718.651, 323.284, 52759.037 24/10/27,17:45:18,07,09,1, 11.9,1,1, 7.829, 10718.645, 323.271, 52759.037 24/10/27,17:45:18,08,09,1, 11.9,1,1, 7.829, 10718.665, 323.273, 52759.104 24/10/27,17:45:18,09,09,1, 11.9,1,1, 7.829, 10718.649, 323.270, 52759.083 24/10/27,17:45:18,10,09,1, 11.9,1,1, 7.829, 10718.621, 323.289, 52759.063 24/10/27,17:45:18,11,09,1, 11.9,1,1, 7.829, 10718.668, 323.269, 52759.057 24/10/27,17:45:18,12,09,1, 11.9,1,1, 7.829, 10718.640, 323.266, 52759.052 24/10/27,17:45:18,13,09,1, 11.9,1,1, 7.829, 10718.643, 323.281, 52759.018 24/10/27,17:45:18,14,09,1, 11.9,1,1, 7.829, 10718.655, 323.259, 52759.043 24/10/27,17:45:18,15,09,1, 11.9,1,1, 7.829, 10718.670, 323.273, 52758.986 24/10/27,17:45:18,16,09,1, 11.9,1,1, 7.829, 10718.669, 323.261, 52758.985 24/10/27,17:45:18,17,09,1, 11.9,1,1, 7.829, 10718.631, 323.272, 52758.993 24/10/27,17:45:18,18,09,1, 11.9,1,1, 7.829, 10718.631, 323.265, 52759.020 24/10/27,17:45:18,19,09,1, 11.9,1,1, 7.829, 10718.639, 323.248, 52759.010 24/10/27,17:45:19,00,09,1, 11.9,1,1, 7.823, 10718.637, 323.248, 52759.010 24/10/27,17:45:19,01,09,1, 11.9,1,1, 7.823, 10718.642, 323.280, 52758.993 24/10/27,17:45:19,02,09,1, 11.9,1,1, 7.823, 10718.672, 323.258, 52759.033 24/10/27,17:45:19,03,09,1, 11.9,1,1, 7.823, 10718.629, 323.221, 52758.930 24/10/27,17:45:19,04,09,1, 11.9,1,1, 7.823, 10718.647, 323.289, 52758.958 24/10/27,17:45:19,05,09,1, 11.9,1,1, 7.823, 10718.656, 323.243, 52758.956 24/10/27,17:45:19,06,09,1, 11.9,1,1, 7.823, 10718.624, 323.267, 52759.026 24/10/27,17:45:19,07,09,1, 11.9,1,1, 7.823, 10718.613, 323.256, 52759.007 24/10/27,17:45:19,08,09,1, 11.9,1,1, 7.823, 10718.640, 323.258, 52759.035 24/10/27,17:45:19,09,09,1, 11.9,1,1, 7.823, 10718.642, 323.252, 52758.959 24/10/27,17:45:19,10,09,1, 11.9,1,1, 7.823, 10718.649, 323.252, 52758.958 24/10/27,17:45:19,11,09,1, 11.9,1,1, 7.823, 10718.665, 323.261, 52759.012 24/10/27,17:45:19,12,09,1, 11.9,1,1, 7.823, 10718.638, 323.226, 52759.013 24/10/27,17:45:19,13,09,1, 11.9,1,1, 7.823, 10718.664, 323.269, 52759.019 24/10/27,17:45:19,14,09,1, 11.9,1,1, 7.823, 10718.648, 323.253, 52759.027 24/10/27,17:45:19,15,09,1, 11.9,1,1, 7.823, 10718.625, 323.256, 52758.969 24/10/27,17:45:19,16,09,1, 11.9,1,1, 7.823, 10718.659, 323.259, 52758.929 24/10/27,17:45:19,17,09,1, 11.9,1,1, 7.823, 10718.623, 323.264, 52759.001 24/10/27,17:45:19,18,09,1, 11.9,1,1, 7.823, 10718.630, 323.269, 52759.046 24/10/27,17:45:19,19,09,1, 11.9,1,1, 7.823, 10718.639, 323.242, 52759.047 24/10/27,17:45:20,00,09,1, 11.8,1,1, 7.831, 10718.637, 323.242, 52759.047 24/10/27,17:45:20,01,09,1, 11.8,1,1, 7.831, 10718.647, 323.238, 52759.018 24/10/27,17:45:20,02,09,1, 11.8,1,1, 7.831, 10718.637, 323.224, 52759.019 24/10/27,17:45:20,03,09,1, 11.8,1,1, 7.831, 10718.676, 323.232, 52758.965 24/10/27,17:45:20,04,09,1, 11.8,1,1, 7.831, 10718.642, 323.231, 52759.014 24/10/27,17:45:20,05,09,1, 11.8,1,1, 7.831, 10718.648, 323.224, 52758.986 24/10/27,17:45:20,06,09,1, 11.8,1,1, 7.831, 10718.654, 323.244, 52758.997 24/10/27,17:45:20,07,09,1, 11.8,1,1, 7.831, 10718.657, 323.214, 52759.015 24/10/27,17:45:20,08,09,1, 11.8,1,1, 7.831, 10718.654, 323.246, 52758.948 24/10/27,17:45:20,09,09,1, 11.8,1,1, 7.831, 10718.676, 323.223, 52758.961 24/10/27,17:45:20,10,09,1, 11.8,1,1, 7.831, 10718.636, 323.229, 52758.928 24/10/27,17:45:20,11,09,1, 11.8,1,1, 7.831, 10718.641, 323.212, 52758.969 24/10/27,17:45:20,12,09,1, 11.8,1,1, 7.831, 10718.655, 323.260, 52758.956 24/10/27,17:45:20,13,09,1, 11.8,1,1, 7.831, 10718.644, 323.248, 52758.991 24/10/27,17:45:20,14,09,1, 11.8,1,1, 7.831, 10718.644, 323.235, 52759.057 24/10/27,17:45:20,15,09,1, 11.8,1,1, 7.831, 10718.639, 323.235, 52758.974 24/10/27,17:45:20,16,09,1, 11.8,1,1, 7.831, 10718.655, 323.255, 52759.017 24/10/27,17:45:20,17,09,1, 11.8,1,1, 7.831, 10718.669, 323.261, 52759.011 24/10/27,17:45:20,18,09,1, 11.8,1,1, 7.831, 10718.681, 323.260, 52759.034 24/10/27,17:45:20,19,09,1, 11.8,1,1, 7.831, 10718.635, 323.270, 52759.039 24/10/27,17:45:21,00,09,1, 11.9,1,1, 7.831, 10718.628, 323.270, 52759.039 24/10/27,17:45:21,01,09,1, 11.9,1,1, 7.831, 10718.671, 323.283, 52759.068 24/10/27,17:45:21,02,09,1, 11.9,1,1, 7.831, 10718.700, 323.289, 52759.019 24/10/27,17:45:21,03,09,1, 11.9,1,1, 7.831, 10718.663, 323.272, 52758.965 24/10/27,17:45:21,04,09,1, 11.9,1,1, 7.831, 10718.658, 323.291, 52758.959 24/10/27,17:45:21,05,09,1, 11.9,1,1, 7.831, 10718.707, 323.294, 52759.028 24/10/27,17:45:21,06,09,1, 11.9,1,1, 7.831, 10718.661, 323.293, 52759.042 24/10/27,17:45:21,07,09,1, 11.9,1,1, 7.831, 10718.654, 323.271, 52759.058 24/10/27,17:45:21,08,09,1, 11.9,1,1, 7.831, 10718.684, 323.271, 52758.975 24/10/27,17:45:21,09,09,1, 11.9,1,1, 7.831, 10718.683, 323.278, 52758.964 24/10/27,17:45:21,10,09,1, 11.9,1,1, 7.831, 10718.668, 323.278, 52759.062 24/10/27,17:45:21,11,09,1, 11.9,1,1, 7.831, 10718.663, 323.291, 52758.972 24/10/27,17:45:21,12,09,1, 11.9,1,1, 7.831, 10718.671, 323.288, 52759.047 24/10/27,17:45:21,13,09,1, 11.9,1,1, 7.831, 10718.707, 323.287, 52758.948 24/10/27,17:45:21,14,09,1, 11.9,1,1, 7.831, 10718.678, 323.275, 52758.996 24/10/27,17:45:21,15,09,1, 11.9,1,1, 7.831, 10718.668, 323.292, 52759.008 24/10/27,17:45:21,16,09,1, 11.9,1,1, 7.831, 10718.671, 323.283, 52759.009 24/10/27,17:45:21,17,09,1, 11.9,1,1, 7.831, 10718.683, 323.286, 52759.064 24/10/27,17:45:21,18,09,1, 11.9,1,1, 7.831, 10718.665, 323.295, 52759.062 24/10/27,17:45:21,19,09,1, 11.9,1,1, 7.831, 10718.665, 323.311, 52759.083 24/10/27,17:45:22,00,09,1, 11.8,1,1, 7.826, 10718.662, 323.311, 52759.083 24/10/27,17:45:22,01,09,1, 11.8,1,1, 7.826, 10718.681, 323.292, 52759.003 24/10/27,17:45:22,02,09,1, 11.8,1,1, 7.826, 10718.673, 323.289, 52759.054 24/10/27,17:45:22,03,09,1, 11.8,1,1, 7.826, 10718.666, 323.317, 52759.029 24/10/27,17:45:22,04,09,1, 11.8,1,1, 7.826, 10718.677, 323.330, 52759.103 24/10/27,17:45:22,05,09,1, 11.8,1,1, 7.826, 10718.682, 323.330, 52759.085 24/10/27,17:45:22,06,09,1, 11.8,1,1, 7.826, 10718.690, 323.314, 52758.969 24/10/27,17:45:22,07,09,1, 11.8,1,1, 7.826, 10718.686, 323.333, 52759.087 24/10/27,17:45:22,08,09,1, 11.8,1,1, 7.826, 10718.703, 323.330, 52759.098 24/10/27,17:45:22,09,09,1, 11.8,1,1, 7.826, 10718.682, 323.315, 52758.965 24/10/27,17:45:22,10,09,1, 11.8,1,1, 7.826, 10718.724, 323.330, 52759.101 24/10/27,17:45:22,11,09,1, 11.8,1,1, 7.826, 10718.746, 323.329, 52758.960 24/10/27,17:45:22,12,09,1, 11.8,1,1, 7.826, 10718.710, 323.322, 52758.967 24/10/27,17:45:22,13,09,1, 11.8,1,1, 7.826, 10718.701, 323.337, 52759.009 24/10/27,17:45:22,14,09,1, 11.8,1,1, 7.826, 10718.712, 323.347, 52759.032 24/10/27,17:45:22,15,09,1, 11.8,1,1, 7.826, 10718.714, 323.326, 52759.013 24/10/27,17:45:22,16,09,1, 11.8,1,1, 7.826, 10718.709, 323.356, 52759.045 24/10/27,17:45:22,17,09,1, 11.8,1,1, 7.826, 10718.693, 323.378, 52759.073 24/10/27,17:45:22,18,09,1, 11.8,1,1, 7.826, 10718.702, 323.358, 52759.053 24/10/27,17:45:22,19,09,1, 11.8,1,1, 7.826, 10718.682, 323.343, 52759.056 24/10/27,17:45:23,00,09,1, 11.9,1,1, 7.831, 10718.678, 323.343, 52759.056 24/10/27,17:45:23,01,09,1, 11.9,1,1, 7.831, 10718.704, 323.357, 52758.993 24/10/27,17:45:23,02,09,1, 11.9,1,1, 7.831, 10718.708, 323.339, 52759.066 24/10/27,17:45:23,03,09,1, 11.9,1,1, 7.831, 10718.697, 323.357, 52759.103 24/10/27,17:45:23,04,09,1, 11.9,1,1, 7.831, 10718.711, 323.360, 52759.042 24/10/27,17:45:23,05,09,1, 11.9,1,1, 7.831, 10718.695, 323.348, 52759.053 24/10/27,17:45:23,06,09,1, 11.9,1,1, 7.831, 10718.717, 323.384, 52759.008 24/10/27,17:45:23,07,09,1, 11.9,1,1, 7.831, 10718.712, 323.378, 52759.021 24/10/27,17:45:23,08,09,1, 11.9,1,1, 7.831, 10718.707, 323.356, 52758.987 24/10/27,17:45:23,09,09,1, 11.9,1,1, 7.831, 10718.733, 323.359, 52759.057 24/10/27,17:45:23,10,09,1, 11.9,1,1, 7.831, 10718.722, 323.361, 52759.098 24/10/27,17:45:23,11,09,1, 11.9,1,1, 7.831, 10718.695, 323.393, 52759.012 24/10/27,17:45:23,12,09,1, 11.9,1,1, 7.831, 10718.700, 323.381, 52759.034 24/10/27,17:45:23,13,09,1, 11.9,1,1, 7.831, 10718.709, 323.369, 52759.040 24/10/27,17:45:23,14,09,1, 11.9,1,1, 7.831, 10718.716, 323.389, 52759.052 24/10/27,17:45:23,15,09,1, 11.9,1,1, 7.831, 10718.709, 323.397, 52759.018 24/10/27,17:45:23,16,09,1, 11.9,1,1, 7.831, 10718.714, 323.398, 52759.083 24/10/27,17:45:23,17,09,1, 11.9,1,1, 7.831, 10718.725, 323.418, 52759.005 24/10/27,17:45:23,18,09,1, 11.9,1,1, 7.831, 10718.700, 323.380, 52759.061 24/10/27,17:45:23,19,09,1, 11.9,1,1, 7.831, 10718.732, 323.385, 52759.045 24/10/27,17:45:24,00,09,1, 11.9,1,1, 7.827, 10718.728, 323.385, 52759.045 24/10/27,17:45:24,01,09,1, 11.9,1,1, 7.827, 10718.694, 323.402, 52759.075 24/10/27,17:45:24,02,09,1, 11.9,1,1, 7.827, 10718.723, 323.392, 52759.072 24/10/27,17:45:24,03,09,1, 11.9,1,1, 7.827, 10718.711, 323.403, 52759.098 24/10/27,17:45:24,04,09,1, 11.9,1,1, 7.827, 10718.709, 323.388, 52759.007 24/10/27,17:45:24,05,09,1, 11.9,1,1, 7.827, 10718.715, 323.374, 52759.080 24/10/27,17:45:24,06,09,1, 11.9,1,1, 7.827, 10718.722, 323.391, 52759.018 24/10/27,17:45:24,07,09,1, 11.9,1,1, 7.827, 10718.706, 323.423, 52759.054 24/10/27,17:45:24,08,09,1, 11.9,1,1, 7.827, 10718.734, 323.380, 52759.026 24/10/27,17:45:24,09,09,1, 11.9,1,1, 7.827, 10718.760, 323.415, 52759.029 24/10/27,17:45:24,10,09,1, 11.9,1,1, 7.827, 10718.726, 323.401, 52759.077 24/10/27,17:45:24,11,09,1, 11.9,1,1, 7.827, 10718.743, 323.404, 52758.994 24/10/27,17:45:24,12,09,1, 11.9,1,1, 7.827, 10718.742, 323.407, 52759.012 24/10/27,17:45:24,13,09,1, 11.9,1,1, 7.827, 10718.751, 323.427, 52759.095 24/10/27,17:45:24,14,09,1, 11.9,1,1, 7.827, 10718.737, 323.406, 52759.022 24/10/27,17:45:24,15,09,1, 11.9,1,1, 7.827, 10718.734, 323.432, 52759.056 24/10/27,17:45:24,16,09,1, 11.9,1,1, 7.827, 10718.719, 323.424, 52759.064 24/10/27,17:45:24,17,09,1, 11.9,1,1, 7.827, 10718.718, 323.415, 52758.970 24/10/27,17:45:24,18,09,1, 11.9,1,1, 7.827, 10718.738, 323.423, 52759.040 24/10/27,17:45:24,19,09,1, 11.9,1,1, 7.827, 10718.709, 323.428, 52759.088 24/10/27,17:45:25,00,08,1, 11.9,1,1, 7.827, 10718.703, 323.428, 52759.088 24/10/27,17:45:25,01,08,1, 11.9,1,1, 7.827, 10718.725, 323.434, 52759.036 24/10/27,17:45:25,02,08,1, 11.9,1,1, 7.827, 10718.734, 323.442, 52759.038 24/10/27,17:45:25,03,08,1, 11.9,1,1, 7.827, 10718.746, 323.440, 52759.116 24/10/27,17:45:25,04,08,1, 11.9,1,1, 7.827, 10718.731, 323.433, 52759.092 24/10/27,17:45:25,05,08,1, 11.9,1,1, 7.827, 10718.726, 323.448, 52759.063 24/10/27,17:45:25,06,08,1, 11.9,1,1, 7.827, 10718.717, 323.432, 52759.069 24/10/27,17:45:25,07,08,1, 11.9,1,1, 7.827, 10718.693, 323.479, 52759.325 24/10/27,17:45:25,08,08,1, 11.9,1,1, 7.827, 10718.746, 323.452, 52759.126 24/10/27,17:45:25,09,08,1, 11.9,1,1, 7.827, 10718.717, 323.446, 52759.068 24/10/27,17:45:25,10,08,1, 11.9,1,1, 7.827, 10718.720, 323.445, 52759.074 24/10/27,17:45:25,11,08,1, 11.9,1,1, 7.827, 10718.712, 323.444, 52759.062 24/10/27,17:45:25,12,08,1, 11.9,1,1, 7.827, 10718.684, 323.433, 52759.017 24/10/27,17:45:25,13,08,1, 11.9,1,1, 7.827, 10718.720, 323.431, 52759.012 24/10/27,17:45:25,14,08,1, 11.9,1,1, 7.827, 10718.722, 323.448, 52759.037 24/10/27,17:45:25,15,08,1, 11.9,1,1, 7.827, 10718.752, 323.438, 52759.065 24/10/27,17:45:25,16,08,1, 11.9,1,1, 7.827, 10718.713, 323.438, 52759.075 24/10/27,17:45:25,17,08,1, 11.9,1,1, 7.827, 10718.714, 323.439, 52759.080 24/10/27,17:45:25,18,08,1, 11.9,1,1, 7.827, 10718.704, 323.445, 52759.037 24/10/27,17:45:25,19,08,1, 11.9,1,1, 7.827, 10718.708, 323.459, 52759.100 24/10/27,17:45:26,00,08,1, 11.9,1,1, 7.825, 10718.703, 323.459, 52759.100 24/10/27,17:45:26,01,08,1, 11.9,1,1, 7.825, 10718.742, 323.482, 52759.074 24/10/27,17:45:26,02,08,1, 11.9,1,1, 7.825, 10718.699, 323.477, 52759.040 24/10/27,17:45:26,03,08,1, 11.9,1,1, 7.825, 10718.704, 323.467, 52759.043 24/10/27,17:45:26,04,08,1, 11.9,1,1, 7.825, 10718.702, 323.461, 52759.007 24/10/27,17:45:26,05,08,1, 11.9,1,1, 7.825, 10718.707, 323.493, 52759.035 24/10/27,17:45:26,06,08,1, 11.9,1,1, 7.825, 10718.697, 323.455, 52759.074 24/10/27,17:45:26,07,08,1, 11.9,1,1, 7.825, 10718.695, 323.473, 52759.041 24/10/27,17:45:26,08,08,1, 11.9,1,1, 7.825, 10718.710, 323.484, 52759.095 24/10/27,17:45:26,09,08,1, 11.9,1,1, 7.825, 10718.716, 323.470, 52759.045 24/10/27,17:45:26,10,08,1, 11.9,1,1, 7.825, 10718.695, 323.443, 52759.065 24/10/27,17:45:26,11,08,1, 11.9,1,1, 7.825, 10718.694, 323.462, 52759.074 24/10/27,17:45:26,12,08,1, 11.9,1,1, 7.825, 10718.715, 323.477, 52759.057 24/10/27,17:45:26,13,08,1, 11.9,1,1, 7.825, 10718.674, 323.479, 52759.081 24/10/27,17:45:26,14,08,1, 11.9,1,1, 7.825, 10718.680, 323.483, 52759.080 24/10/27,17:45:26,15,08,1, 11.9,1,1, 7.825, 10718.701, 323.504, 52759.018 24/10/27,17:45:26,16,08,1, 11.9,1,1, 7.825, 10718.688, 323.495, 52759.013 24/10/27,17:45:26,17,08,1, 11.9,1,1, 7.825, 10718.683, 323.484, 52759.012 24/10/27,17:45:26,18,08,1, 11.9,1,1, 7.825, 10718.690, 323.483, 52759.030 24/10/27,17:45:26,19,08,1, 11.9,1,1, 7.825, 10718.678, 323.488, 52759.020 24/10/27,17:45:27,00,08,1, 11.9,1,1, 7.826, 10718.670, 323.488, 52759.020 24/10/27,17:45:27,01,08,1, 11.9,1,1, 7.826, 10718.675, 323.512, 52758.995 24/10/27,17:45:27,02,08,1, 11.9,1,1, 7.826, 10718.676, 323.474, 52759.009 24/10/27,17:45:27,03,08,1, 11.9,1,1, 7.826, 10718.690, 323.513, 52759.128 24/10/27,17:45:27,04,08,1, 11.9,1,1, 7.826, 10718.669, 323.502, 52759.058 24/10/27,17:45:27,05,08,1, 11.9,1,1, 7.826, 10718.685, 323.494, 52759.059 24/10/27,17:45:27,06,08,1, 11.9,1,1, 7.826, 10718.678, 323.503, 52759.102 24/10/27,17:45:27,07,08,1, 11.9,1,1, 7.826, 10718.675, 323.505, 52759.112 24/10/27,17:45:27,08,08,1, 11.9,1,1, 7.826, 10718.649, 323.513, 52759.096 24/10/27,17:45:27,09,08,1, 11.9,1,1, 7.826, 10718.661, 323.507, 52759.062 24/10/27,17:45:27,10,08,1, 11.9,1,1, 7.826, 10718.654, 323.516, 52759.059 24/10/27,17:45:27,11,08,1, 11.9,1,1, 7.826, 10718.681, 323.540, 52759.116 24/10/27,17:45:27,12,08,1, 11.9,1,1, 7.826, 10718.650, 323.528, 52759.067 24/10/27,17:45:27,13,08,1, 11.9,1,1, 7.826, 10718.655, 323.540, 52759.037 24/10/27,17:45:27,14,08,1, 11.9,1,1, 7.826, 10718.663, 323.537, 52759.070 24/10/27,17:45:27,15,08,1, 11.9,1,1, 7.826, 10718.651, 323.553, 52759.053 24/10/27,17:45:27,16,08,1, 11.9,1,1, 7.826, 10718.656, 323.532, 52759.069 24/10/27,17:45:27,17,08,1, 11.9,1,1, 7.826, 10718.655, 323.540, 52759.114 24/10/27,17:45:27,18,08,1, 11.9,1,1, 7.826, 10718.640, 323.503, 52759.087 24/10/27,17:45:27,19,08,1, 11.9,1,1, 7.826, 10718.654, 323.558, 52759.107 24/10/27,17:45:28,00,07,1, 11.9,1,1, 7.827, 10718.653, 323.558, 52759.107 24/10/27,17:45:28,01,07,1, 11.9,1,1, 7.827, 10718.644, 323.538, 52759.100 24/10/27,17:45:28,02,07,1, 11.9,1,1, 7.827, 10718.649, 323.537, 52759.046 24/10/27,17:45:28,03,07,1, 11.9,1,1, 7.827, 10718.642, 323.534, 52759.095 24/10/27,17:45:28,04,07,1, 11.9,1,1, 7.827, 10718.621, 323.538, 52759.109 24/10/27,17:45:28,05,07,1, 11.9,1,1, 7.827, 10718.644, 323.564, 52759.136 24/10/27,17:45:28,06,07,1, 11.9,1,1, 7.827, 10718.635, 323.552, 52759.121 24/10/27,17:45:28,07,07,1, 11.9,1,1, 7.827, 10718.611, 323.559, 52759.109 24/10/27,17:45:28,08,07,1, 11.9,1,1, 7.827, 10718.629, 323.565, 52759.093 24/10/27,17:45:28,09,07,1, 11.9,1,1, 7.827, 10718.628, 323.556, 52759.116 24/10/27,17:45:28,10,07,1, 11.9,1,1, 7.827, 10718.591, 323.557, 52759.059 24/10/27,17:45:28,11,07,1, 11.9,1,1, 7.827, 10718.588, 323.564, 52759.123 24/10/27,17:45:28,12,07,1, 11.9,1,1, 7.827, 10718.606, 323.576, 52759.086 24/10/27,17:45:28,13,07,1, 11.9,1,1, 7.827, 10718.597, 323.579, 52759.070 24/10/27,17:45:28,14,07,1, 11.9,1,1, 7.827, 10718.581, 323.558, 52759.037 24/10/27,17:45:28,15,07,1, 11.9,1,1, 7.827, 10718.589, 323.577, 52759.065 24/10/27,17:45:28,16,07,1, 11.9,1,1, 7.827, 10718.573, 323.570, 52759.104 24/10/27,17:45:28,17,07,1, 11.9,1,1, 7.827, 10718.568, 323.589, 52759.088 24/10/27,17:45:28,18,07,1, 11.9,1,1, 7.827, 10718.581, 323.566, 52759.025 24/10/27,17:45:28,19,07,1, 11.9,1,1, 7.827, 10718.583, 323.555, 52759.112 24/10/27,17:45:29,00,07,1, 11.9,1,1, 7.827, 10718.578, 323.555, 52759.112 24/10/27,17:45:29,01,07,1, 11.9,1,1, 7.827, 10718.574, 323.568, 52759.035 24/10/27,17:45:29,02,07,1, 11.9,1,1, 7.827, 10718.561, 323.581, 52759.105 24/10/27,17:45:29,03,07,1, 11.9,1,1, 7.827, 10718.558, 323.573, 52759.110 24/10/27,17:45:29,04,07,1, 11.9,1,1, 7.827, 10718.579, 323.582, 52759.010 24/10/27,17:45:29,05,07,1, 11.9,1,1, 7.827, 10718.540, 323.589, 52759.104 24/10/27,17:45:29,06,07,1, 11.9,1,1, 7.827, 10718.554, 323.585, 52759.048 24/10/27,17:45:29,07,07,1, 11.9,1,1, 7.827, 10718.552, 323.606, 52759.153 24/10/27,17:45:29,08,07,1, 11.9,1,1, 7.827, 10718.537, 323.619, 52759.109 24/10/27,17:45:29,09,07,1, 11.9,1,1, 7.827, 10718.536, 323.584, 52759.071 24/10/27,17:45:29,10,07,1, 11.9,1,1, 7.827, 10718.549, 323.594, 52759.071 24/10/27,17:45:29,11,07,1, 11.9,1,1, 7.827, 10718.534, 323.604, 52759.070 24/10/27,17:45:29,12,07,1, 11.9,1,1, 7.827, 10718.512, 323.600, 52759.051 24/10/27,17:45:29,13,07,1, 11.9,1,1, 7.827, 10718.532, 323.592, 52759.037 24/10/27,17:45:29,14,07,1, 11.9,1,1, 7.827, 10718.523, 323.590, 52759.047 24/10/27,17:45:29,15,07,1, 11.9,1,1, 7.827, 10718.512, 323.600, 52759.042 24/10/27,17:45:29,16,07,1, 11.9,1,1, 7.827, 10718.532, 323.618, 52759.083 24/10/27,17:45:29,17,07,1, 11.9,1,1, 7.827, 10718.519, 323.602, 52759.012 24/10/27,17:45:29,18,07,1, 11.9,1,1, 7.827, 10718.514, 323.629, 52759.041 24/10/27,17:45:29,19,07,1, 11.9,1,1, 7.827, 10718.529, 323.605, 52759.046 24/10/27,17:45:30,00,07,1, 11.8,1,1, 7.826, 10718.528, 323.605, 52759.046 24/10/27,17:45:30,01,07,1, 11.8,1,1, 7.826, 10718.495, 323.600, 52759.021 24/10/27,17:45:30,02,07,1, 11.8,1,1, 7.826, 10718.485, 323.659, 52759.010 24/10/27,17:45:30,03,07,1, 11.8,1,1, 7.826, 10718.516, 323.635, 52759.021 24/10/27,17:45:30,04,07,1, 11.8,1,1, 7.826, 10718.470, 323.630, 52759.126 24/10/27,17:45:30,05,07,1, 11.8,1,1, 7.826, 10718.484, 323.629, 52759.089 24/10/27,17:45:30,06,07,1, 11.8,1,1, 7.826, 10718.485, 323.639, 52759.088 24/10/27,17:45:30,07,07,1, 11.8,1,1, 7.826, 10718.470, 323.645, 52759.029 24/10/27,17:45:30,08,07,1, 11.8,1,1, 7.826, 10718.470, 323.636, 52759.063 24/10/27,17:45:30,09,07,1, 11.8,1,1, 7.826, 10718.483, 323.660, 52759.089 24/10/27,17:45:30,10,07,1, 11.8,1,1, 7.826, 10718.470, 323.647, 52759.080 24/10/27,17:45:30,11,07,1, 11.8,1,1, 7.826, 10718.454, 323.636, 52759.091 24/10/27,17:45:30,12,07,1, 11.8,1,1, 7.826, 10718.452, 323.666, 52759.090 24/10/27,17:45:30,13,07,1, 11.8,1,1, 7.826, 10718.440, 323.666, 52759.096 24/10/27,17:45:30,14,07,1, 11.8,1,1, 7.826, 10718.447, 323.668, 52759.092 24/10/27,17:45:30,15,07,1, 11.8,1,1, 7.826, 10718.451, 323.662, 52759.217 24/10/27,17:45:30,16,07,1, 11.8,1,1, 7.826, 10718.420, 323.673, 52759.105 24/10/27,17:45:30,17,07,1, 11.8,1,1, 7.826, 10718.432, 323.665, 52759.017 24/10/27,17:45:30,18,07,1, 11.8,1,1, 7.826, 10718.443, 323.660, 52759.049 24/10/27,17:45:30,19,07,1, 11.8,1,1, 7.826, 10718.420, 323.659, 52759.101 24/10/27,17:45:31,00,08,1, 11.9,1,1, 7.833, 10718.420, 323.659, 52759.101 24/10/27,17:45:31,01,08,1, 11.9,1,1, 7.833, 10718.450, 323.670, 52759.066 24/10/27,17:45:31,02,08,1, 11.9,1,1, 7.833, 10718.419, 323.696, 52759.108 24/10/27,17:45:31,03,08,1, 11.9,1,1, 7.833, 10718.432, 323.684, 52759.149 24/10/27,17:45:31,04,08,1, 11.9,1,1, 7.833, 10718.408, 323.671, 52759.093 24/10/27,17:45:31,05,08,1, 11.9,1,1, 7.833, 10718.432, 323.677, 52759.019 24/10/27,17:45:31,06,08,1, 11.9,1,1, 7.833, 10718.408, 323.673, 52759.038 24/10/27,17:45:31,07,08,1, 11.9,1,1, 7.833, 10718.418, 323.671, 52759.064 24/10/27,17:45:31,08,08,1, 11.9,1,1, 7.833, 10718.400, 323.691, 52759.071 24/10/27,17:45:31,09,08,1, 11.9,1,1, 7.833, 10718.393, 323.701, 52759.097 24/10/27,17:45:31,10,08,1, 11.9,1,1, 7.833, 10718.388, 323.684, 52759.054 24/10/27,17:45:31,11,08,1, 11.9,1,1, 7.833, 10718.371, 323.666, 52759.033 24/10/27,17:45:31,12,08,1, 11.9,1,1, 7.833, 10718.384, 323.668, 52759.085 24/10/27,17:45:31,13,08,1, 11.9,1,1, 7.833, 10718.359, 323.683, 52759.089 24/10/27,17:45:31,14,08,1, 11.9,1,1, 7.833, 10718.395, 323.682, 52759.108 24/10/27,17:45:31,15,08,1, 11.9,1,1, 7.833, 10718.358, 323.709, 52759.075 24/10/27,17:45:31,16,08,1, 11.9,1,1, 7.833, 10718.384, 323.689, 52759.087 24/10/27,17:45:31,17,08,1, 11.9,1,1, 7.833, 10718.363, 323.698, 52759.081 24/10/27,17:45:31,18,08,1, 11.9,1,1, 7.833, 10718.339, 323.709, 52759.097 24/10/27,17:45:31,19,08,1, 11.9,1,1, 7.833, 10718.349, 323.718, 52759.081 24/10/27,17:45:32,00,08,1, 11.8,1,1, 7.828, 10718.344, 323.718, 52759.081 24/10/27,17:45:32,01,08,1, 11.8,1,1, 7.828, 10718.362, 323.689, 52759.155 24/10/27,17:45:32,02,08,1, 11.8,1,1, 7.828, 10718.327, 323.691, 52759.074 24/10/27,17:45:32,03,08,1, 11.8,1,1, 7.828, 10718.351, 323.686, 52759.097 24/10/27,17:45:32,04,08,1, 11.8,1,1, 7.828, 10718.314, 323.688, 52759.066 24/10/27,17:45:32,05,08,1, 11.8,1,1, 7.828, 10718.332, 323.689, 52759.079 24/10/27,17:45:32,06,08,1, 11.8,1,1, 7.828, 10718.333, 323.690, 52759.060 24/10/27,17:45:32,07,08,1, 11.8,1,1, 7.828, 10718.320, 323.695, 52759.119 24/10/27,17:45:32,08,08,1, 11.8,1,1, 7.828, 10718.311, 323.709, 52759.113 24/10/27,17:45:32,09,08,1, 11.8,1,1, 7.828, 10718.321, 323.714, 52759.083 24/10/27,17:45:32,10,08,1, 11.8,1,1, 7.828, 10718.310, 323.685, 52759.037 24/10/27,17:45:32,11,08,1, 11.8,1,1, 7.828, 10718.332, 323.688, 52759.134 24/10/27,17:45:32,12,08,1, 11.8,1,1, 7.828, 10718.292, 323.712, 52759.120 24/10/27,17:45:32,13,08,1, 11.8,1,1, 7.828, 10718.288, 323.706, 52759.126 24/10/27,17:45:32,14,08,1, 11.8,1,1, 7.828, 10718.281, 323.710, 52759.053 24/10/27,17:45:32,15,08,1, 11.8,1,1, 7.828, 10718.302, 323.720, 52759.169 24/10/27,17:45:32,16,08,1, 11.8,1,1, 7.828, 10718.260, 323.712, 52759.084 24/10/27,17:45:32,17,08,1, 11.8,1,1, 7.828, 10718.264, 323.711, 52759.079 24/10/27,17:45:32,18,08,1, 11.8,1,1, 7.828, 10718.263, 323.719, 52759.073 24/10/27,17:45:32,19,08,1, 11.8,1,1, 7.828, 10718.268, 323.717, 52759.136 24/10/27,17:45:33,00,08,1, 11.9,1,1, 7.830, 10718.261, 323.717, 52759.136 24/10/27,17:45:33,01,08,1, 11.9,1,1, 7.830, 10718.225, 323.728, 52759.157 24/10/27,17:45:33,02,08,1, 11.9,1,1, 7.830, 10718.260, 323.704, 52759.140 24/10/27,17:45:33,03,08,1, 11.9,1,1, 7.830, 10718.241, 323.707, 52759.133 24/10/27,17:45:33,04,08,1, 11.9,1,1, 7.830, 10718.237, 323.723, 52759.071 24/10/27,17:45:33,05,08,1, 11.9,1,1, 7.830, 10718.202, 323.702, 52759.059 24/10/27,17:45:33,06,08,1, 11.9,1,1, 7.830, 10718.234, 323.719, 52759.111 24/10/27,17:45:33,07,08,1, 11.9,1,1, 7.830, 10718.234, 323.702, 52759.067 24/10/27,17:45:33,08,08,1, 11.9,1,1, 7.830, 10718.220, 323.718, 52759.128 24/10/27,17:45:33,09,08,1, 11.9,1,1, 7.830, 10718.217, 323.706, 52759.141 24/10/27,17:45:33,10,08,1, 11.9,1,1, 7.830, 10718.204, 323.729, 52759.134 24/10/27,17:45:33,11,08,1, 11.9,1,1, 7.830, 10718.221, 323.734, 52759.084 24/10/27,17:45:33,12,08,1, 11.9,1,1, 7.830, 10718.204, 323.714, 52759.112 24/10/27,17:45:33,13,08,1, 11.9,1,1, 7.830, 10718.188, 323.721, 52759.067 24/10/27,17:45:33,14,08,1, 11.9,1,1, 7.830, 10718.195, 323.710, 52759.050 24/10/27,17:45:33,15,08,1, 11.9,1,1, 7.830, 10718.165, 323.709, 52759.031 24/10/27,17:45:33,16,08,1, 11.9,1,1, 7.830, 10718.179, 323.719, 52759.114 24/10/27,17:45:33,17,08,1, 11.9,1,1, 7.830, 10718.188, 323.716, 52759.087 24/10/27,17:45:33,18,08,1, 11.9,1,1, 7.830, 10718.158, 323.741, 52759.168 24/10/27,17:45:33,19,08,1, 11.9,1,1, 7.830, 10718.152, 323.707, 52759.083 24/10/27,17:45:34,00,08,1, 11.9,1,1, 7.829, 10718.144, 323.707, 52759.083 24/10/27,17:45:34,01,08,1, 11.9,1,1, 7.829, 10718.160, 323.715, 52759.116 24/10/27,17:45:34,02,08,1, 11.9,1,1, 7.829, 10718.159, 323.714, 52759.090 24/10/27,17:45:34,03,08,1, 11.9,1,1, 7.829, 10718.153, 323.731, 52759.114 24/10/27,17:45:34,04,08,1, 11.9,1,1, 7.829, 10718.146, 323.730, 52759.095 24/10/27,17:45:34,05,08,1, 11.9,1,1, 7.829, 10718.131, 323.743, 52759.121 24/10/27,17:45:34,06,08,1, 11.9,1,1, 7.829, 10718.155, 323.732, 52758.935 24/10/27,17:45:34,07,08,1, 11.9,1,1, 7.829, 10718.126, 323.728, 52759.113 24/10/27,17:45:34,08,08,1, 11.9,1,1, 7.829, 10718.126, 323.733, 52759.124 24/10/27,17:45:34,09,08,1, 11.9,1,1, 7.829, 10718.112, 323.723, 52759.087 24/10/27,17:45:34,10,08,1, 11.9,1,1, 7.829, 10718.111, 323.743, 52759.075 24/10/27,17:45:34,11,08,1, 11.9,1,1, 7.829, 10718.106, 323.746, 52759.063 24/10/27,17:45:34,12,08,1, 11.9,1,1, 7.829, 10718.130, 323.744, 52759.159 24/10/27,17:45:34,13,08,1, 11.9,1,1, 7.829, 10718.106, 323.722, 52759.079 24/10/27,17:45:34,14,08,1, 11.9,1,1, 7.829, 10718.088, 323.736, 52759.144 24/10/27,17:45:34,15,08,1, 11.9,1,1, 7.829, 10718.069, 323.715, 52759.074 24/10/27,17:45:34,16,08,1, 11.9,1,1, 7.829, 10718.070, 323.710, 52759.134 24/10/27,17:45:34,17,08,1, 11.9,1,1, 7.829, 10718.084, 323.734, 52759.136 24/10/27,17:45:34,18,08,1, 11.9,1,1, 7.829, 10718.045, 323.721, 52759.055 24/10/27,17:45:34,19,08,1, 11.9,1,1, 7.829, 10718.029, 323.732, 52759.115 24/10/27,17:45:35,00,08,1, 11.8,1,1, 7.828, 10718.027, 323.732, 52759.115 24/10/27,17:45:35,01,08,1, 11.8,1,1, 7.828, 10718.040, 323.718, 52759.093 24/10/27,17:45:35,02,08,1, 11.8,1,1, 7.828, 10718.039, 323.729, 52759.080 24/10/27,17:45:35,03,08,1, 11.8,1,1, 7.828, 10718.033, 323.747, 52759.126 24/10/27,17:45:35,04,08,1, 11.8,1,1, 7.828, 10718.012, 323.739, 52759.162 24/10/27,17:45:35,05,08,1, 11.8,1,1, 7.828, 10718.020, 323.745, 52759.111 24/10/27,17:45:35,06,08,1, 11.8,1,1, 7.828, 10718.024, 323.762, 52759.146 24/10/27,17:45:35,07,08,1, 11.8,1,1, 7.828, 10718.015, 323.751, 52759.084 24/10/27,17:45:35,08,08,1, 11.8,1,1, 7.828, 10717.996, 323.738, 52759.127 24/10/27,17:45:35,09,08,1, 11.8,1,1, 7.828, 10718.003, 323.739, 52759.097 24/10/27,17:45:35,10,08,1, 11.8,1,1, 7.828, 10717.990, 323.747, 52759.083 24/10/27,17:45:35,11,08,1, 11.8,1,1, 7.828, 10717.976, 323.742, 52759.073 24/10/27,17:45:35,12,08,1, 11.8,1,1, 7.828, 10717.975, 323.736, 52759.084 24/10/27,17:45:35,13,08,1, 11.8,1,1, 7.828, 10717.982, 323.742, 52759.077 24/10/27,17:45:35,14,08,1, 11.8,1,1, 7.828, 10717.958, 323.756, 52759.154 24/10/27,17:45:35,15,08,1, 11.8,1,1, 7.828, 10717.958, 323.754, 52759.094 24/10/27,17:45:35,16,08,1, 11.8,1,1, 7.828, 10717.946, 323.746, 52759.076 24/10/27,17:45:35,17,08,1, 11.8,1,1, 7.828, 10717.920, 323.758, 52759.159 24/10/27,17:45:35,18,08,1, 11.8,1,1, 7.828, 10717.929, 323.740, 52759.103 24/10/27,17:45:35,19,08,1, 11.8,1,1, 7.828, 10717.944, 323.754, 52759.076 24/10/27,17:45:36,00,08,1, 11.9,1,1, 7.831, 10717.944, 323.754, 52759.076 24/10/27,17:45:36,01,08,1, 11.9,1,1, 7.831, 10717.920, 323.770, 52759.145 24/10/27,17:45:36,02,08,1, 11.9,1,1, 7.831, 10717.957, 323.772, 52759.139 24/10/27,17:45:36,03,08,1, 11.9,1,1, 7.831, 10717.916, 323.756, 52759.119 24/10/27,17:45:36,04,08,1, 11.9,1,1, 7.831, 10717.922, 323.758, 52759.081 24/10/27,17:45:36,05,08,1, 11.9,1,1, 7.831, 10717.905, 323.788, 52759.122 24/10/27,17:45:36,06,08,1, 11.9,1,1, 7.831, 10717.902, 323.791, 52759.095 24/10/27,17:45:36,07,08,1, 11.9,1,1, 7.831, 10717.881, 323.764, 52759.040 24/10/27,17:45:36,08,08,1, 11.9,1,1, 7.831, 10717.870, 323.763, 52759.109 24/10/27,17:45:36,09,08,1, 11.9,1,1, 7.831, 10717.876, 323.776, 52759.135 24/10/27,17:45:36,10,08,1, 11.9,1,1, 7.831, 10717.872, 323.760, 52759.106 24/10/27,17:45:36,11,08,1, 11.9,1,1, 7.831, 10717.885, 323.798, 52759.165 24/10/27,17:45:36,12,08,1, 11.9,1,1, 7.831, 10717.850, 323.808, 52759.165 24/10/27,17:45:36,13,08,1, 11.9,1,1, 7.831, 10717.865, 323.780, 52759.154 24/10/27,17:45:36,14,08,1, 11.9,1,1, 7.831, 10717.866, 323.768, 52759.147 24/10/27,17:45:36,15,08,1, 11.9,1,1, 7.831, 10717.855, 323.785, 52759.165 24/10/27,17:45:36,16,08,1, 11.9,1,1, 7.831, 10717.861, 323.791, 52759.198 24/10/27,17:45:36,17,08,1, 11.9,1,1, 7.831, 10717.851, 323.788, 52759.147 24/10/27,17:45:36,18,08,1, 11.9,1,1, 7.831, 10717.839, 323.787, 52759.068 24/10/27,17:45:36,19,08,1, 11.9,1,1, 7.831, 10717.838, 323.794, 52759.155 24/10/27,17:45:37,00,08,1, 11.9,1,1, 7.828, 10717.835, 323.794, 52759.155 24/10/27,17:45:37,01,08,1, 11.9,1,1, 7.828, 10717.803, 323.807, 52759.119 24/10/27,17:45:37,02,08,1, 11.9,1,1, 7.828, 10717.799, 323.795, 52759.102 24/10/27,17:45:37,03,08,1, 11.9,1,1, 7.828, 10717.801, 323.800, 52759.121 24/10/27,17:45:37,04,08,1, 11.9,1,1, 7.828, 10717.793, 323.795, 52759.130 24/10/27,17:45:37,05,08,1, 11.9,1,1, 7.828, 10717.767, 323.785, 52759.115 24/10/27,17:45:37,06,08,1, 11.9,1,1, 7.828, 10717.757, 323.784, 52759.143 24/10/27,17:45:37,07,08,1, 11.9,1,1, 7.828, 10717.784, 323.803, 52759.160 24/10/27,17:45:37,08,08,1, 11.9,1,1, 7.828, 10717.777, 323.790, 52759.150 24/10/27,17:45:37,09,08,1, 11.9,1,1, 7.828, 10717.777, 323.794, 52759.141 24/10/27,17:45:37,10,08,1, 11.9,1,1, 7.828, 10717.742, 323.821, 52759.141 24/10/27,17:45:37,11,08,1, 11.9,1,1, 7.828, 10717.760, 323.799, 52759.085 24/10/27,17:45:37,12,08,1, 11.9,1,1, 7.828, 10717.749, 323.797, 52759.046 24/10/27,17:45:37,13,08,1, 11.9,1,1, 7.828, 10717.756, 323.805, 52759.161 24/10/27,17:45:37,14,08,1, 11.9,1,1, 7.828, 10717.734, 323.797, 52759.136 24/10/27,17:45:37,15,08,1, 11.9,1,1, 7.828, 10717.704, 323.787, 52759.168 24/10/27,17:45:37,16,08,1, 11.9,1,1, 7.828, 10717.707, 323.798, 52759.147 24/10/27,17:45:37,17,08,1, 11.9,1,1, 7.828, 10717.707, 323.809, 52759.180 24/10/27,17:45:37,18,08,1, 11.9,1,1, 7.828, 10717.686, 323.803, 52759.119 24/10/27,17:45:37,19,08,1, 11.9,1,1, 7.828, 10717.685, 323.792, 52759.167 24/10/27,17:45:38,00,08,1, 11.9,1,1, 7.827, 10717.677, 323.792, 52759.167 24/10/27,17:45:38,01,08,1, 11.9,1,1, 7.827, 10717.687, 323.809, 52759.184 24/10/27,17:45:38,02,08,1, 11.9,1,1, 7.827, 10717.696, 323.823, 52759.153 24/10/27,17:45:38,03,08,1, 11.9,1,1, 7.827, 10717.654, 323.819, 52759.151 24/10/27,17:45:38,04,08,1, 11.9,1,1, 7.827, 10717.665, 323.819, 52759.112 24/10/27,17:45:38,05,08,1, 11.9,1,1, 7.827, 10717.681, 323.815, 52759.120 24/10/27,17:45:38,06,08,1, 11.9,1,1, 7.827, 10717.651, 323.808, 52759.214 24/10/27,17:45:38,07,08,1, 11.9,1,1, 7.827, 10717.635, 323.811, 52759.106 24/10/27,17:45:38,08,08,1, 11.9,1,1, 7.827, 10717.642, 323.821, 52759.062 24/10/27,17:45:38,09,08,1, 11.9,1,1, 7.827, 10717.646, 323.830, 52759.160 24/10/27,17:45:38,10,08,1, 11.9,1,1, 7.827, 10717.662, 323.815, 52759.212 24/10/27,17:45:38,11,08,1, 11.9,1,1, 7.827, 10717.633, 323.847, 52759.147 24/10/27,17:45:38,12,08,1, 11.9,1,1, 7.827, 10717.616, 323.835, 52759.188 24/10/27,17:45:38,13,08,1, 11.9,1,1, 7.827, 10717.602, 323.816, 52759.141 24/10/27,17:45:38,14,08,1, 11.9,1,1, 7.827, 10717.620, 323.828, 52759.105 24/10/27,17:45:38,15,08,1, 11.9,1,1, 7.827, 10717.612, 323.828, 52759.190 24/10/27,17:45:38,16,08,1, 11.9,1,1, 7.827, 10717.593, 323.821, 52759.159 24/10/27,17:45:38,17,08,1, 11.9,1,1, 7.827, 10717.590, 323.806, 52759.152 24/10/27,17:45:38,18,08,1, 11.9,1,1, 7.827, 10717.582, 323.826, 52759.156 24/10/27,17:45:38,19,08,1, 11.9,1,1, 7.827, 10717.565, 323.833, 52759.193 24/10/27,17:45:39,00,08,1, 12.0,1,1, 7.826, 10717.560, 323.833, 52759.193 24/10/27,17:45:39,01,08,1, 12.0,1,1, 7.826, 10717.562, 323.795, 52759.155 24/10/27,17:45:39,02,08,1, 12.0,1,1, 7.826, 10717.538, 323.823, 52759.183 24/10/27,17:45:39,03,08,1, 12.0,1,1, 7.826, 10717.547, 323.821, 52759.156 24/10/27,17:45:39,04,08,1, 12.0,1,1, 7.826, 10717.544, 323.807, 52759.106 24/10/27,17:45:39,05,08,1, 12.0,1,1, 7.826, 10717.523, 323.809, 52759.144 24/10/27,17:45:39,06,08,1, 12.0,1,1, 7.826, 10717.545, 323.819, 52759.123 24/10/27,17:45:39,07,08,1, 12.0,1,1, 7.826, 10717.526, 323.838, 52759.124 24/10/27,17:45:39,08,08,1, 12.0,1,1, 7.826, 10717.507, 323.828, 52759.167 24/10/27,17:45:39,09,08,1, 12.0,1,1, 7.826, 10717.519, 323.821, 52759.205 24/10/27,17:45:39,10,08,1, 12.0,1,1, 7.826, 10717.520, 323.823, 52759.166 24/10/27,17:45:39,11,08,1, 12.0,1,1, 7.826, 10717.511, 323.811, 52759.151 24/10/27,17:45:39,12,08,1, 12.0,1,1, 7.826, 10717.484, 323.857, 52759.189 24/10/27,17:45:39,13,08,1, 12.0,1,1, 7.826, 10717.489, 323.816, 52759.103 24/10/27,17:45:39,14,08,1, 12.0,1,1, 7.826, 10717.449, 323.839, 52759.237 24/10/27,17:45:39,15,08,1, 12.0,1,1, 7.826, 10717.489, 323.819, 52759.140 24/10/27,17:45:39,16,08,1, 12.0,1,1, 7.826, 10717.492, 323.815, 52759.159 24/10/27,17:45:39,17,08,1, 12.0,1,1, 7.826, 10717.437, 323.860, 52759.194 24/10/27,17:45:39,18,08,1, 12.0,1,1, 7.826, 10717.470, 323.840, 52759.191 24/10/27,17:45:39,19,08,1, 12.0,1,1, 7.826, 10717.421, 323.853, 52759.158 24/10/27,17:45:40,00,08,1, 11.8,1,1, 7.833, 10717.418, 323.853, 52759.158 24/10/27,17:45:40,01,08,1, 11.8,1,1, 7.833, 10717.409, 323.835, 52759.200 24/10/27,17:45:40,02,08,1, 11.8,1,1, 7.833, 10717.388, 323.847, 52759.148 24/10/27,17:45:40,03,08,1, 11.8,1,1, 7.833, 10717.410, 323.841, 52759.099 24/10/27,17:45:40,04,08,1, 11.8,1,1, 7.833, 10717.402, 323.845, 52759.133 24/10/27,17:45:40,05,08,1, 11.8,1,1, 7.833, 10717.398, 323.853, 52759.114 24/10/27,17:45:40,06,08,1, 11.8,1,1, 7.833, 10717.385, 323.870, 52759.213 24/10/27,17:45:40,07,08,1, 11.8,1,1, 7.833, 10717.392, 323.870, 52759.110 24/10/27,17:45:40,08,08,1, 11.8,1,1, 7.833, 10717.368, 323.862, 52759.114 24/10/27,17:45:40,09,08,1, 11.8,1,1, 7.833, 10717.367, 323.865, 52759.196 24/10/27,17:45:40,10,08,1, 11.8,1,1, 7.833, 10717.387, 323.849, 52759.222 24/10/27,17:45:40,11,08,1, 11.8,1,1, 7.833, 10717.368, 323.851, 52759.129 24/10/27,17:45:40,12,08,1, 11.8,1,1, 7.833, 10717.355, 323.874, 52759.205 24/10/27,17:45:40,13,08,1, 11.8,1,1, 7.833, 10717.361, 323.871, 52759.228 24/10/27,17:45:40,14,08,1, 11.8,1,1, 7.833, 10717.349, 323.856, 52759.228 24/10/27,17:45:40,15,08,1, 11.8,1,1, 7.833, 10717.346, 323.851, 52759.192 24/10/27,17:45:40,16,08,1, 11.8,1,1, 7.833, 10717.312, 323.879, 52759.205 24/10/27,17:45:40,17,08,1, 11.8,1,1, 7.833, 10717.327, 323.858, 52759.177 24/10/27,17:45:40,18,08,1, 11.8,1,1, 7.833, 10717.312, 323.858, 52759.228 24/10/27,17:45:40,19,08,1, 11.8,1,1, 7.833, 10717.304, 323.884, 52759.223 24/10/27,17:45:41,00,08,1, 11.9,1,1, 7.834, 10717.301, 323.884, 52759.223 24/10/27,17:45:41,01,08,1, 11.9,1,1, 7.834, 10717.303, 323.867, 52759.200 24/10/27,17:45:41,02,08,1, 11.9,1,1, 7.834, 10717.286, 323.872, 52759.223 24/10/27,17:45:41,03,08,1, 11.9,1,1, 7.834, 10717.274, 323.861, 52759.225 24/10/27,17:45:41,04,08,1, 11.9,1,1, 7.834, 10717.292, 323.881, 52759.151 24/10/27,17:45:41,05,08,1, 11.9,1,1, 7.834, 10717.276, 323.886, 52759.258 24/10/27,17:45:41,06,08,1, 11.9,1,1, 7.834, 10717.245, 323.887, 52759.155 24/10/27,17:45:41,07,08,1, 11.9,1,1, 7.834, 10717.281, 323.905, 52759.167 24/10/27,17:45:41,08,08,1, 11.9,1,1, 7.834, 10717.238, 323.873, 52759.181 24/10/27,17:45:41,09,08,1, 11.9,1,1, 7.834, 10717.237, 323.863, 52759.222 24/10/27,17:45:41,10,08,1, 11.9,1,1, 7.834, 10717.251, 323.859, 52759.201 24/10/27,17:45:41,11,08,1, 11.9,1,1, 7.834, 10717.224, 323.882, 52759.254 24/10/27,17:45:41,12,08,1, 11.9,1,1, 7.834, 10717.246, 323.863, 52759.167 24/10/27,17:45:41,13,08,1, 11.9,1,1, 7.834, 10717.244, 323.899, 52759.216 24/10/27,17:45:41,14,08,1, 11.9,1,1, 7.834, 10717.221, 323.880, 52759.213 24/10/27,17:45:41,15,08,1, 11.9,1,1, 7.834, 10717.231, 323.903, 52759.378 24/10/27,17:45:41,16,08,1, 11.9,1,1, 7.834, 10717.229, 323.878, 52759.222 24/10/27,17:45:41,17,08,1, 11.9,1,1, 7.834, 10717.172, 323.878, 52759.299 24/10/27,17:45:41,18,08,1, 11.9,1,1, 7.834, 10717.210, 323.869, 52759.198 24/10/27,17:45:41,19,08,1, 11.9,1,1, 7.834, 10717.211, 323.881, 52759.283 24/10/27,17:45:42,00,08,1, 11.8,1,1, 7.829, 10717.210, 323.881, 52759.283 24/10/27,17:45:42,01,08,1, 11.8,1,1, 7.829, 10717.196, 323.895, 52759.200 24/10/27,17:45:42,02,08,1, 11.8,1,1, 7.829, 10717.193, 323.880, 52759.234 24/10/27,17:45:42,03,08,1, 11.8,1,1, 7.829, 10717.158, 323.880, 52759.279 24/10/27,17:45:42,04,08,1, 11.8,1,1, 7.829, 10717.158, 323.901, 52759.201 24/10/27,17:45:42,05,08,1, 11.8,1,1, 7.829, 10717.161, 323.884, 52759.209 24/10/27,17:45:42,06,08,1, 11.8,1,1, 7.829, 10717.139, 323.880, 52759.199 24/10/27,17:45:42,07,08,1, 11.8,1,1, 7.829, 10717.159, 323.889, 52759.210 24/10/27,17:45:42,08,08,1, 11.8,1,1, 7.829, 10717.134, 323.906, 52759.187 24/10/27,17:45:42,09,08,1, 11.8,1,1, 7.829, 10717.143, 323.908, 52759.221 24/10/27,17:45:42,10,08,1, 11.8,1,1, 7.829, 10717.143, 323.892, 52759.275 24/10/27,17:45:42,11,08,1, 11.8,1,1, 7.829, 10717.110, 323.905, 52759.231 24/10/27,17:45:42,12,08,1, 11.8,1,1, 7.829, 10717.113, 323.888, 52759.283 24/10/27,17:45:42,13,08,1, 11.8,1,1, 7.829, 10717.104, 323.851, 52759.199 24/10/27,17:45:42,14,08,1, 11.8,1,1, 7.829, 10717.131, 323.881, 52759.227 24/10/27,17:45:42,15,08,1, 11.8,1,1, 7.829, 10717.093, 323.887, 52759.186 24/10/27,17:45:42,16,08,1, 11.8,1,1, 7.829, 10717.076, 323.889, 52759.259 24/10/27,17:45:42,17,08,1, 11.8,1,1, 7.829, 10717.065, 323.901, 52759.240 24/10/27,17:45:42,18,08,1, 11.8,1,1, 7.829, 10717.068, 323.905, 52759.204 24/10/27,17:45:42,19,08,1, 11.8,1,1, 7.829, 10717.044, 323.904, 52759.233 24/10/27,17:45:43,00,08,1, 11.9,1,1, 7.831, 10717.043, 323.904, 52759.233 24/10/27,17:45:43,01,08,1, 11.9,1,1, 7.831, 10717.056, 323.889, 52759.232 24/10/27,17:45:43,02,08,1, 11.9,1,1, 7.831, 10717.066, 323.881, 52759.275 24/10/27,17:45:43,03,08,1, 11.9,1,1, 7.831, 10717.048, 323.880, 52759.184 24/10/27,17:45:43,04,08,1, 11.9,1,1, 7.831, 10717.014, 323.915, 52759.274 24/10/27,17:45:43,05,08,1, 11.9,1,1, 7.831, 10717.019, 323.878, 52759.225 24/10/27,17:45:43,06,08,1, 11.9,1,1, 7.831, 10717.011, 323.867, 52759.297 24/10/27,17:45:43,07,08,1, 11.9,1,1, 7.831, 10716.986, 323.890, 52759.186 24/10/27,17:45:43,08,08,1, 11.9,1,1, 7.831, 10716.978, 323.890, 52759.254 24/10/27,17:45:43,09,08,1, 11.9,1,1, 7.831, 10716.988, 323.872, 52759.278 24/10/27,17:45:43,10,08,1, 11.9,1,1, 7.831, 10716.974, 323.902, 52759.274 24/10/27,17:45:43,11,08,1, 11.9,1,1, 7.831, 10716.972, 323.859, 52759.206 24/10/27,17:45:43,12,08,1, 11.9,1,1, 7.831, 10716.966, 323.862, 52759.265 24/10/27,17:45:43,13,08,1, 11.9,1,1, 7.831, 10716.957, 323.866, 52759.223 24/10/27,17:45:43,14,08,1, 11.9,1,1, 7.831, 10716.971, 323.850, 52759.189 24/10/27,17:45:43,15,08,1, 11.9,1,1, 7.831, 10716.957, 323.854, 52759.164 24/10/27,17:45:43,16,08,1, 11.9,1,1, 7.831, 10716.926, 323.859, 52759.216 24/10/27,17:45:43,17,08,1, 11.9,1,1, 7.831, 10716.948, 323.850, 52759.254 24/10/27,17:45:43,18,08,1, 11.9,1,1, 7.831, 10716.924, 323.856, 52759.247 24/10/27,17:45:43,19,08,1, 11.9,1,1, 7.831, 10716.928, 323.860, 52759.224 24/10/27,17:45:44,00,08,1, 11.9,1,1, 7.826, 10716.926, 323.860, 52759.224 24/10/27,17:45:44,01,08,1, 11.9,1,1, 7.826, 10716.912, 323.851, 52759.160 24/10/27,17:45:44,02,08,1, 11.9,1,1, 7.826, 10716.897, 323.842, 52759.179 24/10/27,17:45:44,03,08,1, 11.9,1,1, 7.826, 10716.878, 323.878, 52759.276 24/10/27,17:45:44,04,08,1, 11.9,1,1, 7.826, 10716.894, 323.837, 52759.177 24/10/27,17:45:44,05,08,1, 11.9,1,1, 7.826, 10716.856, 323.830, 52759.203 24/10/27,17:45:44,06,08,1, 11.9,1,1, 7.826, 10716.861, 323.850, 52759.233 24/10/27,17:45:44,07,08,1, 11.9,1,1, 7.826, 10716.841, 323.836, 52759.172 24/10/27,17:45:44,08,08,1, 11.9,1,1, 7.826, 10716.865, 323.839, 52759.150 24/10/27,17:45:44,09,08,1, 11.9,1,1, 7.826, 10716.845, 323.830, 52759.256 24/10/27,17:45:44,10,08,1, 11.9,1,1, 7.826, 10716.834, 323.816, 52759.150 24/10/27,17:45:44,11,08,1, 11.9,1,1, 7.826, 10716.848, 323.825, 52759.219 24/10/27,17:45:44,12,08,1, 11.9,1,1, 7.826, 10716.818, 323.835, 52759.150 24/10/27,17:45:44,13,08,1, 11.9,1,1, 7.826, 10716.809, 323.806, 52759.257 24/10/27,17:45:44,14,08,1, 11.9,1,1, 7.826, 10716.804, 323.804, 52759.260 24/10/27,17:45:44,15,08,1, 11.9,1,1, 7.826, 10716.805, 323.797, 52759.201 24/10/27,17:45:44,16,08,1, 11.9,1,1, 7.826, 10716.805, 323.805, 52759.175 24/10/27,17:45:44,17,08,1, 11.9,1,1, 7.826, 10716.780, 323.837, 52759.146 24/10/27,17:45:44,18,08,1, 11.9,1,1, 7.826, 10716.773, 323.810, 52759.159 24/10/27,17:45:44,19,08,1, 11.9,1,1, 7.826, 10716.780, 323.836, 52759.251 24/10/27,17:45:45,00,08,1, 11.9,1,1, 7.827, 10716.776, 323.836, 52759.251 24/10/27,17:45:45,01,08,1, 11.9,1,1, 7.827, 10716.744, 323.812, 52759.187 24/10/27,17:45:45,02,08,1, 11.9,1,1, 7.827, 10716.757, 323.825, 52759.220 24/10/27,17:45:45,03,08,1, 11.9,1,1, 7.827, 10716.732, 323.797, 52759.219 24/10/27,17:45:45,04,08,1, 11.9,1,1, 7.827, 10716.761, 323.816, 52759.234 24/10/27,17:45:45,05,08,1, 11.9,1,1, 7.827, 10716.715, 323.804, 52759.225 24/10/27,17:45:45,06,08,1, 11.9,1,1, 7.827, 10716.726, 323.787, 52759.211 24/10/27,17:45:45,07,08,1, 11.9,1,1, 7.827, 10716.715, 323.795, 52759.210 24/10/27,17:45:45,08,08,1, 11.9,1,1, 7.827, 10716.700, 323.791, 52759.177 24/10/27,17:45:45,09,08,1, 11.9,1,1, 7.827, 10716.694, 323.799, 52759.123 24/10/27,17:45:45,10,08,1, 11.9,1,1, 7.827, 10716.693, 323.802, 52759.132 24/10/27,17:45:45,11,08,1, 11.9,1,1, 7.827, 10716.647, 323.795, 52759.018 24/10/27,17:45:45,12,08,1, 11.9,1,1, 7.827, 10716.646, 323.778, 52759.296 24/10/27,17:45:45,13,08,1, 11.9,1,1, 7.827, 10716.661, 323.802, 52759.218 24/10/27,17:45:45,14,08,1, 11.9,1,1, 7.827, 10716.657, 323.832, 52759.266 24/10/27,17:45:45,15,08,1, 11.9,1,1, 7.827, 10716.673, 323.779, 52759.170 24/10/27,17:45:45,16,08,1, 11.9,1,1, 7.827, 10716.649, 323.770, 52759.200 24/10/27,17:45:45,17,08,1, 11.9,1,1, 7.827, 10716.616, 323.775, 52759.224 24/10/27,17:45:45,18,08,1, 11.9,1,1, 7.827, 10716.630, 323.769, 52759.161 24/10/27,17:45:45,19,08,1, 11.9,1,1, 7.827, 10716.650, 323.777, 52759.232 24/10/27,17:45:46,00,08,1, 11.9,1,1, 7.825, 10716.642, 323.777, 52759.232 24/10/27,17:45:46,01,08,1, 11.9,1,1, 7.825, 10716.628, 323.776, 52759.221 24/10/27,17:45:46,02,08,1, 11.9,1,1, 7.825, 10716.612, 323.789, 52759.203 24/10/27,17:45:46,03,08,1, 11.9,1,1, 7.825, 10716.607, 323.753, 52759.208 24/10/27,17:45:46,04,08,1, 11.9,1,1, 7.825, 10716.614, 323.772, 52759.130 24/10/27,17:45:46,05,08,1, 11.9,1,1, 7.825, 10716.591, 323.763, 52759.140 24/10/27,17:45:46,06,08,1, 11.9,1,1, 7.825, 10716.587, 323.743, 52759.164 24/10/27,17:45:46,07,08,1, 11.9,1,1, 7.825, 10716.574, 323.758, 52759.152 24/10/27,17:45:46,08,08,1, 11.9,1,1, 7.825, 10716.583, 323.779, 52759.266 24/10/27,17:45:46,09,08,1, 11.9,1,1, 7.825, 10716.563, 323.769, 52759.155 24/10/27,17:45:46,10,08,1, 11.9,1,1, 7.825, 10716.559, 323.766, 52759.249 24/10/27,17:45:46,11,08,1, 11.9,1,1, 7.825, 10716.539, 323.779, 52759.214 24/10/27,17:45:46,12,08,1, 11.9,1,1, 7.825, 10716.560, 323.785, 52759.192 24/10/27,17:45:46,13,08,1, 11.9,1,1, 7.825, 10716.565, 323.748, 52759.213 24/10/27,17:45:46,14,08,1, 11.9,1,1, 7.825, 10716.521, 323.776, 52759.179 24/10/27,17:45:46,15,08,1, 11.9,1,1, 7.825, 10716.546, 323.760, 52759.204 24/10/27,17:45:46,16,08,1, 11.9,1,1, 7.825, 10716.526, 323.775, 52759.188 24/10/27,17:45:46,17,08,1, 11.9,1,1, 7.825, 10716.519, 323.763, 52759.125 24/10/27,17:45:46,18,08,1, 11.9,1,1, 7.825, 10716.512, 323.752, 52759.227 24/10/27,17:45:46,19,08,1, 11.9,1,1, 7.825, 10716.499, 323.765, 52759.198 24/10/27,17:45:47,00,08,1, 11.9,1,1, 7.829, 10716.492, 323.765, 52759.198 24/10/27,17:45:47,01,08,1, 11.9,1,1, 7.829, 10716.485, 323.775, 52759.213 24/10/27,17:45:47,02,08,1, 11.9,1,1, 7.829, 10716.496, 323.770, 52759.196 24/10/27,17:45:47,03,08,1, 11.9,1,1, 7.829, 10716.486, 323.747, 52759.219 24/10/27,17:45:47,04,08,1, 11.9,1,1, 7.829, 10716.499, 323.749, 52759.224 24/10/27,17:45:47,05,08,1, 11.9,1,1, 7.829, 10716.483, 323.754, 52759.178 24/10/27,17:45:47,06,08,1, 11.9,1,1, 7.829, 10716.481, 323.754, 52759.142 24/10/27,17:45:47,07,08,1, 11.9,1,1, 7.829, 10716.481, 323.757, 52759.135 24/10/27,17:45:47,08,08,1, 11.9,1,1, 7.829, 10716.458, 323.726, 52759.155 24/10/27,17:45:47,09,08,1, 11.9,1,1, 7.829, 10716.490, 323.752, 52759.152 24/10/27,17:45:47,10,08,1, 11.9,1,1, 7.829, 10716.465, 323.752, 52759.232 24/10/27,17:45:47,11,08,1, 11.9,1,1, 7.829, 10716.472, 323.761, 52759.190 24/10/27,17:45:47,12,08,1, 11.9,1,1, 7.829, 10716.452, 323.761, 52759.188 24/10/27,17:45:47,13,08,1, 11.9,1,1, 7.829, 10716.452, 323.765, 52759.232 24/10/27,17:45:47,14,08,1, 11.9,1,1, 7.829, 10716.469, 323.761, 52759.186 24/10/27,17:45:47,15,08,1, 11.9,1,1, 7.829, 10716.467, 323.762, 52759.176 24/10/27,17:45:47,16,08,1, 11.9,1,1, 7.829, 10716.460, 323.745, 52759.185 24/10/27,17:45:47,17,08,1, 11.9,1,1, 7.829, 10716.431, 323.747, 52759.172 24/10/27,17:45:47,18,08,1, 11.9,1,1, 7.829, 10716.458, 323.753, 52759.215 24/10/27,17:45:47,19,08,1, 11.9,1,1, 7.829, 10716.442, 323.746, 52759.190 24/10/27,17:45:48,00,08,1, 11.9,1,1, 7.824, 10716.442, 323.746, 52759.190 24/10/27,17:45:48,01,08,1, 11.9,1,1, 7.824, 10716.436, 323.761, 52759.148 24/10/27,17:45:48,02,08,1, 11.9,1,1, 7.824, 10716.423, 323.769, 52759.237 24/10/27,17:45:48,03,08,1, 11.9,1,1, 7.824, 10716.415, 323.774, 52759.217 24/10/27,17:45:48,04,08,1, 11.9,1,1, 7.824, 10716.433, 323.749, 52759.282 24/10/27,17:45:48,05,08,1, 11.9,1,1, 7.824, 10716.430, 323.773, 52759.179 24/10/27,17:45:48,06,08,1, 11.9,1,1, 7.824, 10716.446, 323.774, 52759.276 24/10/27,17:45:48,07,08,1, 11.9,1,1, 7.824, 10716.425, 323.777, 52759.261 24/10/27,17:45:48,08,08,1, 11.9,1,1, 7.824, 10716.417, 323.758, 52759.186 24/10/27,17:45:48,09,08,1, 11.9,1,1, 7.824, 10716.394, 323.767, 52759.256 24/10/27,17:45:48,10,08,1, 11.9,1,1, 7.824, 10716.401, 323.764, 52759.284 24/10/27,17:45:48,11,08,1, 11.9,1,1, 7.824, 10716.398, 323.757, 52759.251 24/10/27,17:45:48,12,08,1, 11.9,1,1, 7.824, 10716.409, 323.769, 52759.283 24/10/27,17:45:48,13,08,1, 11.9,1,1, 7.824, 10716.414, 323.769, 52759.234 24/10/27,17:45:48,14,08,1, 11.9,1,1, 7.824, 10716.392, 323.771, 52759.274 24/10/27,17:45:48,15,08,1, 11.9,1,1, 7.824, 10716.390, 323.762, 52759.262 24/10/27,17:45:48,16,08,1, 11.9,1,1, 7.824, 10716.385, 323.757, 52759.223 24/10/27,17:45:48,17,08,1, 11.9,1,1, 7.824, 10716.400, 323.762, 52759.233 24/10/27,17:45:48,18,08,1, 11.9,1,1, 7.824, 10716.383, 323.764, 52759.221 24/10/27,17:45:48,19,08,1, 11.9,1,1, 7.824, 10716.393, 323.760, 52759.296 24/10/27,17:45:49,00,08,1, 11.9,1,1, 7.827, 10716.392, 323.760, 52759.296 24/10/27,17:45:49,01,08,1, 11.9,1,1, 7.827, 10716.370, 323.776, 52759.189 24/10/27,17:45:49,02,08,1, 11.9,1,1, 7.827, 10716.375, 323.762, 52759.235 24/10/27,17:45:49,03,08,1, 11.9,1,1, 7.827, 10716.388, 323.767, 52759.241 24/10/27,17:45:49,04,08,1, 11.9,1,1, 7.827, 10716.377, 323.790, 52759.253 24/10/27,17:45:49,05,08,1, 11.9,1,1, 7.827, 10716.383, 323.781, 52759.195 24/10/27,17:45:49,06,08,1, 11.9,1,1, 7.827, 10716.379, 323.770, 52759.288 24/10/27,17:45:49,07,08,1, 11.9,1,1, 7.827, 10716.408, 323.768, 52759.301 24/10/27,17:45:49,08,08,1, 11.9,1,1, 7.827, 10716.358, 323.790, 52759.276 24/10/27,17:45:49,09,08,1, 11.9,1,1, 7.827, 10716.357, 323.790, 52759.239 24/10/27,17:45:49,10,08,1, 11.9,1,1, 7.827, 10716.388, 323.789, 52759.227 24/10/27,17:45:49,11,08,1, 11.9,1,1, 7.827, 10716.382, 323.791, 52759.228 24/10/27,17:45:49,12,08,1, 11.9,1,1, 7.827, 10716.388, 323.783, 52759.258 24/10/27,17:45:49,13,08,1, 11.9,1,1, 7.827, 10716.371, 323.808, 52759.259 24/10/27,17:45:49,14,08,1, 11.9,1,1, 7.827, 10716.368, 323.804, 52759.234 24/10/27,17:45:49,15,08,1, 11.9,1,1, 7.827, 10716.362, 323.806, 52759.260 24/10/27,17:45:49,16,08,1, 11.9,1,1, 7.827, 10716.361, 323.793, 52759.246 24/10/27,17:45:49,17,08,1, 11.9,1,1, 7.827, 10716.363, 323.806, 52759.230 24/10/27,17:45:49,18,08,1, 11.9,1,1, 7.827, 10716.358, 323.806, 52759.303 24/10/27,17:45:49,19,08,1, 11.9,1,1, 7.827, 10716.340, 323.799, 52759.268 24/10/27,17:45:50,00,08,1, 11.8,1,1, 7.828, 10716.333, 323.799, 52759.268 24/10/27,17:45:50,01,08,1, 11.8,1,1, 7.828, 10716.335, 323.797, 52759.240 24/10/27,17:45:50,02,08,1, 11.8,1,1, 7.828, 10716.346, 323.802, 52759.235 24/10/27,17:45:50,03,08,1, 11.8,1,1, 7.828, 10716.331, 323.815, 52759.284 24/10/27,17:45:50,04,08,1, 11.8,1,1, 7.828, 10716.329, 323.818, 52759.249 24/10/27,17:45:50,05,08,1, 11.8,1,1, 7.828, 10716.334, 323.817, 52759.237 24/10/27,17:45:50,06,08,1, 11.8,1,1, 7.828, 10716.331, 323.810, 52759.312 24/10/27,17:45:50,07,08,1, 11.8,1,1, 7.828, 10716.324, 323.788, 52759.299 24/10/27,17:45:50,08,08,1, 11.8,1,1, 7.828, 10716.322, 323.825, 52759.243 24/10/27,17:45:50,09,08,1, 11.8,1,1, 7.828, 10716.299, 323.795, 52759.303 24/10/27,17:45:50,10,08,1, 11.8,1,1, 7.828, 10716.319, 323.790, 52759.233 24/10/27,17:45:50,11,08,1, 11.8,1,1, 7.828, 10716.313, 323.787, 52759.342 24/10/27,17:45:50,12,08,1, 11.8,1,1, 7.828, 10716.295, 323.821, 52759.304 24/10/27,17:45:50,13,08,1, 11.8,1,1, 7.828, 10716.326, 323.801, 52759.281 24/10/27,17:45:50,14,08,1, 11.8,1,1, 7.828, 10716.322, 323.806, 52759.287 24/10/27,17:45:50,15,08,1, 11.8,1,1, 7.828, 10716.307, 323.804, 52759.255 24/10/27,17:45:50,16,08,1, 11.8,1,1, 7.828, 10716.316, 323.801, 52759.299 24/10/27,17:45:50,17,08,1, 11.8,1,1, 7.828, 10716.312, 323.809, 52759.293 24/10/27,17:45:50,18,08,1, 11.8,1,1, 7.828, 10716.324, 323.794, 52759.250 24/10/27,17:45:50,19,08,1, 11.8,1,1, 7.828, 10716.293, 323.817, 52759.274 24/10/27,17:45:51,00,08,1, 12.0,1,1, 7.831, 10716.292, 323.817, 52759.274 24/10/27,17:45:51,01,08,1, 12.0,1,1, 7.831, 10716.301, 323.816, 52759.233 24/10/27,17:45:51,02,08,1, 12.0,1,1, 7.831, 10716.313, 323.833, 52759.295 24/10/27,17:45:51,03,08,1, 12.0,1,1, 7.831, 10716.301, 323.826, 52759.286 24/10/27,17:45:51,04,08,1, 12.0,1,1, 7.831, 10716.299, 323.829, 52759.328 24/10/27,17:45:51,05,08,1, 12.0,1,1, 7.831, 10716.281, 323.827, 52759.238 24/10/27,17:45:51,06,08,1, 12.0,1,1, 7.831, 10716.308, 323.837, 52759.257 24/10/27,17:45:51,07,08,1, 12.0,1,1, 7.831, 10716.289, 323.834, 52759.317 24/10/27,17:45:51,08,08,1, 12.0,1,1, 7.831, 10716.292, 323.827, 52759.316 24/10/27,17:45:51,09,08,1, 12.0,1,1, 7.831, 10716.297, 323.832, 52759.239 24/10/27,17:45:51,10,08,1, 12.0,1,1, 7.831, 10716.298, 323.828, 52759.286 24/10/27,17:45:51,11,08,1, 12.0,1,1, 7.831, 10716.288, 323.810, 52759.280 24/10/27,17:45:51,12,08,1, 12.0,1,1, 7.831, 10716.290, 323.832, 52759.360 24/10/27,17:45:51,13,08,1, 12.0,1,1, 7.831, 10716.288, 323.827, 52759.263 24/10/27,17:45:51,14,08,1, 12.0,1,1, 7.831, 10716.298, 323.838, 52759.279 24/10/27,17:45:51,15,08,1, 12.0,1,1, 7.831, 10716.303, 323.850, 52759.342 24/10/27,17:45:51,16,08,1, 12.0,1,1, 7.831, 10716.303, 323.845, 52759.350 24/10/27,17:45:51,17,08,1, 12.0,1,1, 7.831, 10716.274, 323.820, 52759.300 24/10/27,17:45:51,18,08,1, 12.0,1,1, 7.831, 10716.284, 323.855, 52759.315 24/10/27,17:45:51,19,08,1, 12.0,1,1, 7.831, 10716.285, 323.863, 52759.360 24/10/27,17:45:52,00,08,1, 11.9,1,1, 7.833, 10716.283, 323.863, 52759.360 24/10/27,17:45:52,01,08,1, 11.9,1,1, 7.833, 10716.282, 323.859, 52759.295 24/10/27,17:45:52,02,08,1, 11.9,1,1, 7.833, 10716.288, 323.862, 52759.322 24/10/27,17:45:52,03,08,1, 11.9,1,1, 7.833, 10716.283, 323.827, 52759.264 24/10/27,17:45:52,04,08,1, 11.9,1,1, 7.833, 10716.286, 323.870, 52759.344 24/10/27,17:45:52,05,08,1, 11.9,1,1, 7.833, 10716.305, 323.866, 52759.318 24/10/27,17:45:52,06,08,1, 11.9,1,1, 7.833, 10716.278, 323.862, 52759.304 24/10/27,17:45:52,07,08,1, 11.9,1,1, 7.833, 10716.279, 323.879, 52759.327 24/10/27,17:45:52,08,08,1, 11.9,1,1, 7.833, 10716.273, 323.871, 52759.335 24/10/27,17:45:52,09,08,1, 11.9,1,1, 7.833, 10716.285, 323.873, 52759.348 24/10/27,17:45:52,10,08,1, 11.9,1,1, 7.833, 10716.267, 323.885, 52759.358 24/10/27,17:45:52,11,08,1, 11.9,1,1, 7.833, 10716.288, 323.874, 52759.352 24/10/27,17:45:52,12,08,1, 11.9,1,1, 7.833, 10716.279, 323.865, 52759.370 24/10/27,17:45:52,13,08,1, 11.9,1,1, 7.833, 10716.273, 323.847, 52759.328 24/10/27,17:45:52,14,08,1, 11.9,1,1, 7.833, 10716.287, 323.844, 52759.289 24/10/27,17:45:52,15,08,1, 11.9,1,1, 7.833, 10716.284, 323.896, 52759.334 24/10/27,17:45:52,16,08,1, 11.9,1,1, 7.833, 10716.288, 323.882, 52759.376 24/10/27,17:45:52,17,08,1, 11.9,1,1, 7.833, 10716.285, 323.886, 52759.400 24/10/27,17:45:52,18,08,1, 11.9,1,1, 7.833, 10716.289, 323.888, 52759.371 24/10/27,17:45:52,19,08,1, 11.9,1,1, 7.833, 10716.303, 323.905, 52759.376 24/10/27,17:45:53,00,08,1, 11.9,1,1, 7.824, 10716.300, 323.905, 52759.376 24/10/27,17:45:53,01,08,1, 11.9,1,1, 7.824, 10716.292, 323.918, 52759.383 24/10/27,17:45:53,02,08,1, 11.9,1,1, 7.824, 10716.271, 323.902, 52759.394 24/10/27,17:45:53,03,08,1, 11.9,1,1, 7.824, 10716.284, 323.914, 52759.408 24/10/27,17:45:53,04,08,1, 11.9,1,1, 7.824, 10716.308, 323.917, 52759.404 24/10/27,17:45:53,05,08,1, 11.9,1,1, 7.824, 10716.305, 323.910, 52759.401 24/10/27,17:45:53,06,08,1, 11.9,1,1, 7.824, 10716.266, 323.925, 52759.332 24/10/27,17:45:53,07,08,1, 11.9,1,1, 7.824, 10716.285, 323.918, 52759.322 24/10/27,17:45:53,08,08,1, 11.9,1,1, 7.824, 10716.295, 323.915, 52759.376 24/10/27,17:45:53,09,08,1, 11.9,1,1, 7.824, 10716.292, 323.920, 52759.412 24/10/27,17:45:53,10,08,1, 11.9,1,1, 7.824, 10716.269, 323.913, 52759.372 24/10/27,17:45:53,11,08,1, 11.9,1,1, 7.824, 10716.278, 323.928, 52759.442 24/10/27,17:45:53,12,08,1, 11.9,1,1, 7.824, 10716.297, 323.918, 52759.347 24/10/27,17:45:53,13,08,1, 11.9,1,1, 7.824, 10716.302, 323.918, 52759.401 24/10/27,17:45:53,14,08,1, 11.9,1,1, 7.824, 10716.304, 323.923, 52759.437 24/10/27,17:45:53,15,08,1, 11.9,1,1, 7.824, 10716.265, 323.927, 52759.406 24/10/27,17:45:53,16,08,1, 11.9,1,1, 7.824, 10716.295, 323.950, 52759.390 24/10/27,17:45:53,17,08,1, 11.9,1,1, 7.824, 10716.296, 323.946, 52759.360 24/10/27,17:45:53,18,08,1, 11.9,1,1, 7.824, 10716.304, 323.955, 52759.412 24/10/27,17:45:53,19,08,1, 11.9,1,1, 7.824, 10716.307, 323.951, 52759.407 24/10/27,17:45:54,00,08,1, 11.8,1,1, 7.826, 10716.300, 323.951, 52759.407 24/10/27,17:45:54,01,08,1, 11.8,1,1, 7.826, 10716.306, 323.945, 52759.418 24/10/27,17:45:54,02,08,1, 11.8,1,1, 7.826, 10716.297, 323.942, 52759.416 24/10/27,17:45:54,03,08,1, 11.8,1,1, 7.826, 10716.302, 323.954, 52759.378 24/10/27,17:45:54,04,08,1, 11.8,1,1, 7.826, 10716.292, 323.958, 52759.444 24/10/27,17:45:54,05,08,1, 11.8,1,1, 7.826, 10716.302, 323.958, 52759.412 24/10/27,17:45:54,06,08,1, 11.8,1,1, 7.826, 10716.289, 323.971, 52759.459 24/10/27,17:45:54,07,08,1, 11.8,1,1, 7.826, 10716.302, 323.975, 52759.361 24/10/27,17:45:54,08,08,1, 11.8,1,1, 7.826, 10716.315, 323.974, 52759.409 24/10/27,17:45:54,09,08,1, 11.8,1,1, 7.826, 10716.280, 323.983, 52759.411 24/10/27,17:45:54,10,08,1, 11.8,1,1, 7.826, 10716.313, 323.970, 52759.425 24/10/27,17:45:54,11,08,1, 11.8,1,1, 7.826, 10716.304, 323.987, 52759.432 24/10/27,17:45:54,12,08,1, 11.8,1,1, 7.826, 10716.313, 323.967, 52759.419 24/10/27,17:45:54,13,08,1, 11.8,1,1, 7.826, 10716.340, 323.953, 52759.245 24/10/27,17:45:54,14,08,1, 11.8,1,1, 7.826, 10716.302, 323.984, 52759.432 24/10/27,17:45:54,15,08,1, 11.8,1,1, 7.826, 10716.316, 323.988, 52759.425 24/10/27,17:45:54,16,08,1, 11.8,1,1, 7.826, 10716.321, 323.995, 52759.424 24/10/27,17:45:54,17,08,1, 11.8,1,1, 7.826, 10716.312, 323.970, 52759.443 24/10/27,17:45:54,18,08,1, 11.8,1,1, 7.826, 10716.289, 323.989, 52759.384 24/10/27,17:45:54,19,08,1, 11.8,1,1, 7.826, 10716.315, 323.973, 52759.393 24/10/27,17:45:55,00,07,1, 12.0,1,1, 7.830, 10716.308, 323.973, 52759.393 24/10/27,17:45:55,01,07,1, 12.0,1,1, 7.830, 10716.315, 323.998, 52759.420 24/10/27,17:45:55,02,07,1, 12.0,1,1, 7.830, 10716.329, 323.985, 52759.409 24/10/27,17:45:55,03,07,1, 12.0,1,1, 7.830, 10716.340, 323.989, 52759.431 24/10/27,17:45:55,04,07,1, 12.0,1,1, 7.830, 10716.316, 324.004, 52759.445 24/10/27,17:45:55,05,07,1, 12.0,1,1, 7.830, 10716.313, 324.007, 52759.374 24/10/27,17:45:55,06,07,1, 12.0,1,1, 7.830, 10716.312, 324.006, 52759.429 24/10/27,17:45:55,07,07,1, 12.0,1,1, 7.830, 10716.353, 323.989, 52759.377 24/10/27,17:45:55,08,07,1, 12.0,1,1, 7.830, 10716.326, 324.000, 52759.235 24/10/27,17:45:55,09,07,1, 12.0,1,1, 7.830, 10716.338, 324.016, 52759.450 24/10/27,17:45:55,10,07,1, 12.0,1,1, 7.830, 10716.329, 323.991, 52759.359 24/10/27,17:45:55,11,07,1, 12.0,1,1, 7.830, 10716.331, 324.000, 52759.450 24/10/27,17:45:55,12,07,1, 12.0,1,1, 7.830, 10716.332, 323.999, 52759.418 24/10/27,17:45:55,13,07,1, 12.0,1,1, 7.830, 10716.336, 324.016, 52759.475 24/10/27,17:45:55,14,07,1, 12.0,1,1, 7.830, 10716.359, 323.977, 52759.405 24/10/27,17:45:55,15,07,1, 12.0,1,1, 7.830, 10716.350, 324.002, 52759.506 24/10/27,17:45:55,16,07,1, 12.0,1,1, 7.830, 10716.347, 324.002, 52759.425 24/10/27,17:45:55,17,07,1, 12.0,1,1, 7.830, 10716.337, 324.014, 52759.368 24/10/27,17:45:55,18,07,1, 12.0,1,1, 7.830, 10716.349, 324.011, 52759.389 24/10/27,17:45:55,19,07,1, 12.0,1,1, 7.830, 10716.332, 324.017, 52759.480 24/10/27,17:45:56,00,07,1, 12.0,1,1, 7.832, 10716.325, 324.017, 52759.480 24/10/27,17:45:56,01,07,1, 12.0,1,1, 7.832, 10716.365, 324.022, 52759.472 24/10/27,17:45:56,02,07,1, 12.0,1,1, 7.832, 10716.349, 324.007, 52759.396 24/10/27,17:45:56,03,07,1, 12.0,1,1, 7.832, 10716.351, 324.043, 52759.398 24/10/27,17:45:56,04,07,1, 12.0,1,1, 7.832, 10716.341, 324.032, 52759.474 24/10/27,17:45:56,05,07,1, 12.0,1,1, 7.832, 10716.371, 324.030, 52759.446 24/10/27,17:45:56,06,07,1, 12.0,1,1, 7.832, 10716.347, 324.028, 52759.430 24/10/27,17:45:56,07,07,1, 12.0,1,1, 7.832, 10716.323, 324.057, 52759.458 24/10/27,17:45:56,08,07,1, 12.0,1,1, 7.832, 10716.344, 324.064, 52759.477 24/10/27,17:45:56,09,07,1, 12.0,1,1, 7.832, 10716.342, 324.037, 52759.476 24/10/27,17:45:56,10,07,1, 12.0,1,1, 7.832, 10716.369, 324.043, 52759.438 24/10/27,17:45:56,11,07,1, 12.0,1,1, 7.832, 10716.362, 324.049, 52759.398 24/10/27,17:45:56,12,07,1, 12.0,1,1, 7.832, 10716.350, 324.040, 52759.403 24/10/27,17:45:56,13,07,1, 12.0,1,1, 7.832, 10716.349, 324.052, 52759.425 24/10/27,17:45:56,14,07,1, 12.0,1,1, 7.832, 10716.351, 324.054, 52759.441 24/10/27,17:45:56,15,07,1, 12.0,1,1, 7.832, 10716.383, 324.048, 52759.502 24/10/27,17:45:56,16,07,1, 12.0,1,1, 7.832, 10716.315, 324.041, 52759.463 24/10/27,17:45:56,17,07,1, 12.0,1,1, 7.832, 10716.363, 324.038, 52759.515 24/10/27,17:45:56,18,07,1, 12.0,1,1, 7.832, 10716.356, 324.052, 52759.418 24/10/27,17:45:56,19,07,1, 12.0,1,1, 7.832, 10716.350, 324.068, 52759.504 24/10/27,17:45:57,00,07,1, 11.9,1,1, 7.833, 10716.342, 324.068, 52759.504 24/10/27,17:45:57,01,07,1, 11.9,1,1, 7.833, 10716.351, 324.069, 52759.394 24/10/27,17:45:57,02,07,1, 11.9,1,1, 7.833, 10716.367, 324.104, 52759.547 24/10/27,17:45:57,03,07,1, 11.9,1,1, 7.833, 10716.369, 324.092, 52759.599 24/10/27,17:45:57,04,07,1, 11.9,1,1, 7.833, 10716.390, 324.109, 52759.580 24/10/27,17:45:57,05,07,1, 11.9,1,1, 7.833, 10716.383, 324.106, 52759.640 24/10/27,17:45:57,06,07,1, 11.9,1,1, 7.833, 10716.391, 324.073, 52759.550 24/10/27,17:45:57,07,07,1, 11.9,1,1, 7.833, 10716.380, 324.104, 52759.618 24/10/27,17:45:57,08,07,1, 11.9,1,1, 7.833, 10716.369, 324.099, 52759.589 24/10/27,17:45:57,09,07,1, 11.9,1,1, 7.833, 10716.385, 324.093, 52759.554 24/10/27,17:45:57,10,07,1, 11.9,1,1, 7.833, 10716.405, 324.101, 52759.612 24/10/27,17:45:57,11,07,1, 11.9,1,1, 7.833, 10716.361, 324.101, 52759.548 24/10/27,17:45:57,12,07,1, 11.9,1,1, 7.833, 10716.401, 324.099, 52759.550 24/10/27,17:45:57,13,07,1, 11.9,1,1, 7.833, 10716.390, 324.086, 52759.562 24/10/27,17:45:57,14,07,1, 11.9,1,1, 7.833, 10716.391, 324.116, 52759.648 24/10/27,17:45:57,15,07,1, 11.9,1,1, 7.833, 10716.393, 324.104, 52759.568 24/10/27,17:45:57,16,07,1, 11.9,1,1, 7.833, 10716.380, 324.116, 52759.622 24/10/27,17:45:57,17,07,1, 11.9,1,1, 7.833, 10716.390, 324.115, 52759.627 24/10/27,17:45:57,18,07,1, 11.9,1,1, 7.833, 10716.385, 324.107, 52759.635 24/10/27,17:45:57,19,07,1, 11.9,1,1, 7.833, 10716.405, 324.111, 52759.570 24/10/27,17:45:58,00,07,1, 11.9,1,1, 7.827, 10716.400, 324.111, 52759.570 24/10/27,17:45:58,01,07,1, 11.9,1,1, 7.827, 10716.396, 324.111, 52759.629 24/10/27,17:45:58,02,07,1, 11.9,1,1, 7.827, 10716.381, 324.136, 52759.656 24/10/27,17:45:58,03,07,1, 11.9,1,1, 7.827, 10716.393, 324.121, 52759.652 24/10/27,17:45:58,04,07,1, 11.9,1,1, 7.827, 10716.419, 324.116, 52759.606 24/10/27,17:45:58,05,07,1, 11.9,1,1, 7.827, 10716.371, 324.126, 52759.672 24/10/27,17:45:58,06,07,1, 11.9,1,1, 7.827, 10716.394, 324.131, 52759.688 24/10/27,17:45:58,07,07,1, 11.9,1,1, 7.827, 10716.393, 324.131, 52759.613 24/10/27,17:45:58,08,07,1, 11.9,1,1, 7.827, 10716.417, 324.111, 52759.615 24/10/27,17:45:58,09,07,1, 11.9,1,1, 7.827, 10716.431, 324.114, 52759.722 24/10/27,17:45:58,10,07,1, 11.9,1,1, 7.827, 10716.391, 324.131, 52759.668 24/10/27,17:45:58,11,07,1, 11.9,1,1, 7.827, 10716.443, 324.141, 52759.682 24/10/27,17:45:58,12,07,1, 11.9,1,1, 7.827, 10716.443, 324.144, 52759.732 24/10/27,17:45:58,13,07,1, 11.9,1,1, 7.827, 10716.443, 324.164, 52759.665 24/10/27,17:45:58,14,07,1, 11.9,1,1, 7.827, 10716.452, 324.104, 52759.654 24/10/27,17:45:58,15,07,1, 11.9,1,1, 7.827, 10716.426, 324.153, 52759.655 24/10/27,17:45:58,16,07,1, 11.9,1,1, 7.827, 10716.468, 324.119, 52759.644 24/10/27,17:45:58,17,07,1, 11.9,1,1, 7.827, 10716.442, 324.146, 52759.719 24/10/27,17:45:58,18,07,1, 11.9,1,1, 7.827, 10716.437, 324.137, 52759.658 24/10/27,17:45:58,19,07,1, 11.9,1,1, 7.827, 10716.455, 324.148, 52759.636 24/10/27,17:45:59,00,07,1, 11.9,1,1, 7.827, 10716.450, 324.148, 52759.636 24/10/27,17:45:59,01,07,1, 11.9,1,1, 7.827, 10716.468, 324.132, 52759.607 24/10/27,17:45:59,02,07,1, 11.9,1,1, 7.827, 10716.461, 324.113, 52759.615 24/10/27,17:45:59,03,07,1, 11.9,1,1, 7.827, 10716.466, 324.148, 52759.701 24/10/27,17:45:59,04,07,1, 11.9,1,1, 7.827, 10716.476, 324.136, 52759.678 24/10/27,17:45:59,05,07,1, 11.9,1,1, 7.827, 10716.457, 324.162, 52759.705 24/10/27,17:45:59,06,07,1, 11.9,1,1, 7.827, 10716.465, 324.148, 52759.610 24/10/27,17:45:59,07,07,1, 11.9,1,1, 7.827, 10716.459, 324.165, 52759.717 24/10/27,17:45:59,08,07,1, 11.9,1,1, 7.827, 10716.465, 324.160, 52759.676 24/10/27,17:45:59,09,07,1, 11.9,1,1, 7.827, 10716.463, 324.145, 52759.663 24/10/27,17:45:59,10,07,1, 11.9,1,1, 7.827, 10716.456, 324.171, 52759.665 24/10/27,17:45:59,11,07,1, 11.9,1,1, 7.827, 10716.452, 324.161, 52759.701 24/10/27,17:45:59,12,07,1, 11.9,1,1, 7.827, 10716.461, 324.149, 52759.638 24/10/27,17:45:59,13,07,1, 11.9,1,1, 7.827, 10716.463, 324.162, 52759.678 24/10/27,17:45:59,14,07,1, 11.9,1,1, 7.827, 10716.464, 324.165, 52759.685 24/10/27,17:45:59,15,07,1, 11.9,1,1, 7.827, 10716.484, 324.158, 52759.570 24/10/27,17:45:59,16,07,1, 11.9,1,1, 7.827, 10716.471, 324.114, 52759.681 24/10/27,17:45:59,17,07,1, 11.9,1,1, 7.827, 10716.472, 324.159, 52759.703 24/10/27,17:45:59,18,07,1, 11.9,1,1, 7.827, 10716.478, 324.176, 52759.648 24/10/27,17:45:59,19,07,1, 11.9,1,1, 7.827, 10716.480, 324.171, 52759.664 24/10/27,17:46:00,00,07,1, 11.9,1,1, 7.826, 10716.475, 324.171, 52759.664 24/10/27,17:46:00,01,07,1, 11.9,1,1, 7.826, 10716.501, 324.185, 52759.662 24/10/27,17:46:00,02,07,1, 11.9,1,1, 7.826, 10716.469, 324.136, 52759.537 24/10/27,17:46:00,03,07,1, 11.9,1,1, 7.826, 10716.459, 324.156, 52759.541 24/10/27,17:46:00,04,07,1, 11.9,1,1, 7.826, 10716.489, 324.147, 52759.388 24/10/27,17:46:00,05,07,1, 11.9,1,1, 7.826, 10716.490, 324.131, 52759.507 24/10/27,17:46:00,06,07,1, 11.9,1,1, 7.826, 10716.476, 324.134, 52759.559 24/10/27,17:46:00,07,07,1, 11.9,1,1, 7.826, 10716.514, 324.134, 52759.540 24/10/27,17:46:00,08,07,1, 11.9,1,1, 7.826, 10716.493, 324.151, 52759.513 24/10/27,17:46:00,09,07,1, 11.9,1,1, 7.826, 10716.515, 324.124, 52759.459 24/10/27,17:46:00,10,07,1, 11.9,1,1, 7.826, 10716.495, 324.140, 52759.517 24/10/27,17:46:00,11,07,1, 11.9,1,1, 7.826, 10716.517, 324.146, 52759.530 24/10/27,17:46:00,12,07,1, 11.9,1,1, 7.826, 10716.505, 324.175, 52759.489 24/10/27,17:46:00,13,07,1, 11.9,1,1, 7.826, 10716.515, 324.167, 52759.460 24/10/27,17:46:00,14,07,1, 11.9,1,1, 7.826, 10716.511, 324.130, 52759.495 24/10/27,17:46:00,15,07,1, 11.9,1,1, 7.826, 10716.480, 324.157, 52759.498 24/10/27,17:46:00,16,07,1, 11.9,1,1, 7.826, 10716.528, 324.149, 52759.491 24/10/27,17:46:00,17,07,1, 11.9,1,1, 7.826, 10716.522, 324.154, 52759.449 24/10/27,17:46:00,18,07,1, 11.9,1,1, 7.826, 10716.510, 324.136, 52759.588 24/10/27,17:46:00,19,07,1, 11.9,1,1, 7.826, 10716.545, 324.176, 52759.543 24/10/27,17:46:01,00,08,1, 12.0,1,1, 7.826, 10716.542, 324.176, 52759.543 24/10/27,17:46:01,01,08,1, 12.0,1,1, 7.826, 10716.528, 324.160, 52759.465 24/10/27,17:46:01,02,08,1, 12.0,1,1, 7.826, 10716.532, 324.157, 52759.529 24/10/27,17:46:01,03,08,1, 12.0,1,1, 7.826, 10716.534, 324.154, 52759.474 24/10/27,17:46:01,04,08,1, 12.0,1,1, 7.826, 10716.540, 324.178, 52759.485 24/10/27,17:46:01,05,08,1, 12.0,1,1, 7.826, 10716.535, 324.163, 52759.542 24/10/27,17:46:01,06,08,1, 12.0,1,1, 7.826, 10716.549, 324.166, 52759.580 24/10/27,17:46:01,07,08,1, 12.0,1,1, 7.826, 10716.516, 324.177, 52759.532 24/10/27,17:46:01,08,08,1, 12.0,1,1, 7.826, 10716.555, 324.178, 52759.498 24/10/27,17:46:01,09,08,1, 12.0,1,1, 7.826, 10716.538, 324.191, 52759.459 24/10/27,17:46:01,10,08,1, 12.0,1,1, 7.826, 10716.535, 324.181, 52759.517 24/10/27,17:46:01,11,08,1, 12.0,1,1, 7.826, 10716.548, 324.172, 52759.479 24/10/27,17:46:01,12,08,1, 12.0,1,1, 7.826, 10716.543, 324.183, 52759.516 24/10/27,17:46:01,13,08,1, 12.0,1,1, 7.826, 10716.556, 324.173, 52759.508 24/10/27,17:46:01,14,08,1, 12.0,1,1, 7.826, 10716.546, 324.173, 52759.558 24/10/27,17:46:01,15,08,1, 12.0,1,1, 7.826, 10716.556, 324.185, 52759.508 24/10/27,17:46:01,16,08,1, 12.0,1,1, 7.826, 10716.571, 324.168, 52759.516 24/10/27,17:46:01,17,08,1, 12.0,1,1, 7.826, 10716.551, 324.179, 52759.520 24/10/27,17:46:01,18,08,1, 12.0,1,1, 7.826, 10716.585, 324.184, 52759.540 24/10/27,17:46:01,19,08,1, 12.0,1,1, 7.826, 10716.561, 324.177, 52759.563 24/10/27,17:46:02,00,08,1, 11.9,1,1, 7.830, 10716.559, 324.177, 52759.563 24/10/27,17:46:02,01,08,1, 11.9,1,1, 7.830, 10716.587, 324.187, 52759.527 24/10/27,17:46:02,02,08,1, 11.9,1,1, 7.830, 10716.602, 324.184, 52759.463 24/10/27,17:46:02,03,08,1, 11.9,1,1, 7.830, 10716.571, 324.189, 52759.492 24/10/27,17:46:02,04,08,1, 11.9,1,1, 7.830, 10716.586, 324.190, 52759.535 24/10/27,17:46:02,05,08,1, 11.9,1,1, 7.830, 10716.586, 324.196, 52759.507 24/10/27,17:46:02,06,08,1, 11.9,1,1, 7.830, 10716.594, 324.190, 52759.533 24/10/27,17:46:02,07,08,1, 11.9,1,1, 7.830, 10716.600, 324.200, 52759.590 24/10/27,17:46:02,08,08,1, 11.9,1,1, 7.830, 10716.599, 324.194, 52759.539 24/10/27,17:46:02,09,08,1, 11.9,1,1, 7.830, 10716.600, 324.201, 52759.512 24/10/27,17:46:02,10,08,1, 11.9,1,1, 7.830, 10716.610, 324.205, 52759.546 24/10/27,17:46:02,11,08,1, 11.9,1,1, 7.830, 10716.598, 324.207, 52759.482 24/10/27,17:46:02,12,08,1, 11.9,1,1, 7.830, 10716.588, 324.193, 52759.479 24/10/27,17:46:02,13,08,1, 11.9,1,1, 7.830, 10716.600, 324.206, 52759.581 24/10/27,17:46:02,14,08,1, 11.9,1,1, 7.830, 10716.629, 324.205, 52759.517 24/10/27,17:46:02,15,08,1, 11.9,1,1, 7.830, 10716.640, 324.186, 52759.515 24/10/27,17:46:02,16,08,1, 11.9,1,1, 7.830, 10716.641, 324.199, 52759.473 24/10/27,17:46:02,17,08,1, 11.9,1,1, 7.830, 10716.642, 324.176, 52759.462 24/10/27,17:46:02,18,08,1, 11.9,1,1, 7.830, 10716.638, 324.201, 52759.473 24/10/27,17:46:02,19,08,1, 11.9,1,1, 7.830, 10716.646, 324.227, 52759.582 24/10/27,17:46:03,00,08,1, 11.8,1,1, 7.829, 10716.642, 324.227, 52759.582 24/10/27,17:46:03,01,08,1, 11.8,1,1, 7.829, 10716.659, 324.231, 52759.537 24/10/27,17:46:03,02,08,1, 11.8,1,1, 7.829, 10716.654, 324.209, 52759.588 24/10/27,17:46:03,03,08,1, 11.8,1,1, 7.829, 10716.651, 324.205, 52759.564 24/10/27,17:46:03,04,08,1, 11.8,1,1, 7.829, 10716.660, 324.215, 52759.582 24/10/27,17:46:03,05,08,1, 11.8,1,1, 7.829, 10716.681, 324.207, 52759.605 24/10/27,17:46:03,06,08,1, 11.8,1,1, 7.829, 10716.672, 324.222, 52759.488 24/10/27,17:46:03,07,08,1, 11.8,1,1, 7.829, 10716.679, 324.198, 52759.488 24/10/27,17:46:03,08,08,1, 11.8,1,1, 7.829, 10716.665, 324.214, 52759.517 24/10/27,17:46:03,09,08,1, 11.8,1,1, 7.829, 10716.667, 324.215, 52759.503 24/10/27,17:46:03,10,08,1, 11.8,1,1, 7.829, 10716.690, 324.220, 52759.534 24/10/27,17:46:03,11,08,1, 11.8,1,1, 7.829, 10716.690, 324.211, 52759.573 24/10/27,17:46:03,12,08,1, 11.8,1,1, 7.829, 10716.677, 324.237, 52759.530 24/10/27,17:46:03,13,08,1, 11.8,1,1, 7.829, 10716.698, 324.222, 52759.520 24/10/27,17:46:03,14,08,1, 11.8,1,1, 7.829, 10716.700, 324.224, 52759.563 24/10/27,17:46:03,15,08,1, 11.8,1,1, 7.829, 10716.692, 324.225, 52759.487 24/10/27,17:46:03,16,08,1, 11.8,1,1, 7.829, 10716.712, 324.224, 52759.481 24/10/27,17:46:03,17,08,1, 11.8,1,1, 7.829, 10716.721, 324.229, 52759.528 24/10/27,17:46:03,18,08,1, 11.8,1,1, 7.829, 10716.711, 324.228, 52759.550 24/10/27,17:46:03,19,08,1, 11.8,1,1, 7.829, 10716.714, 324.205, 52759.587 24/10/27,17:46:04,00,09,1, 12.0,1,1, 7.829, 10716.709, 324.205, 52759.587 24/10/27,17:46:04,01,09,1, 12.0,1,1, 7.829, 10716.729, 324.239, 52759.554 24/10/27,17:46:04,02,09,1, 12.0,1,1, 7.829, 10716.729, 324.228, 52759.524 24/10/27,17:46:04,03,09,1, 12.0,1,1, 7.829, 10716.719, 324.233, 52759.627 24/10/27,17:46:04,04,09,1, 12.0,1,1, 7.829, 10716.750, 324.238, 52759.619 24/10/27,17:46:04,05,09,1, 12.0,1,1, 7.829, 10716.764, 324.240, 52759.553 24/10/27,17:46:04,06,09,1, 12.0,1,1, 7.829, 10716.740, 324.238, 52759.594 24/10/27,17:46:04,07,09,1, 12.0,1,1, 7.829, 10716.741, 324.234, 52759.523 24/10/27,17:46:04,08,09,1, 12.0,1,1, 7.829, 10716.743, 324.240, 52759.545 24/10/27,17:46:04,09,09,1, 12.0,1,1, 7.829, 10716.759, 324.246, 52759.570 24/10/27,17:46:04,10,09,1, 12.0,1,1, 7.829, 10716.753, 324.259, 52759.503 24/10/27,17:46:04,11,09,1, 12.0,1,1, 7.829, 10716.783, 324.259, 52759.632 24/10/27,17:46:04,12,09,1, 12.0,1,1, 7.829, 10716.759, 324.250, 52759.557 24/10/27,17:46:04,13,09,1, 12.0,1,1, 7.829, 10716.780, 324.268, 52759.656 24/10/27,17:46:04,14,09,1, 12.0,1,1, 7.829, 10716.787, 324.232, 52759.535 24/10/27,17:46:04,15,09,1, 12.0,1,1, 7.829, 10716.790, 324.250, 52759.577 24/10/27,17:46:04,16,09,1, 12.0,1,1, 7.829, 10716.799, 324.244, 52759.619 24/10/27,17:46:04,17,09,1, 12.0,1,1, 7.829, 10716.797, 324.253, 52759.605 24/10/27,17:46:04,18,09,1, 12.0,1,1, 7.829, 10716.788, 324.254, 52759.584 24/10/27,17:46:04,19,09,1, 12.0,1,1, 7.829, 10716.804, 324.265, 52759.607 24/10/27,17:46:05,00,09,1, 11.9,1,1, 7.829, 10716.801, 324.265, 52759.607 24/10/27,17:46:05,01,09,1, 11.9,1,1, 7.829, 10716.805, 324.248, 52759.632 24/10/27,17:46:05,02,09,1, 11.9,1,1, 7.829, 10716.829, 324.264, 52759.633 24/10/27,17:46:05,03,09,1, 11.9,1,1, 7.829, 10716.826, 324.273, 52759.653 24/10/27,17:46:05,04,09,1, 11.9,1,1, 7.829, 10716.825, 324.284, 52759.546 24/10/27,17:46:05,05,09,1, 11.9,1,1, 7.829, 10716.831, 324.280, 52759.583 24/10/27,17:46:05,06,09,1, 11.9,1,1, 7.829, 10716.856, 324.268, 52759.601 24/10/27,17:46:05,07,09,1, 11.9,1,1, 7.829, 10716.856, 324.249, 52759.651 24/10/27,17:46:05,08,09,1, 11.9,1,1, 7.829, 10716.889, 324.268, 52759.594 24/10/27,17:46:05,09,09,1, 11.9,1,1, 7.829, 10716.867, 324.270, 52759.652 24/10/27,17:46:05,10,09,1, 11.9,1,1, 7.829, 10716.877, 324.287, 52759.648 24/10/27,17:46:05,11,09,1, 11.9,1,1, 7.829, 10716.868, 324.270, 52759.564 24/10/27,17:46:05,12,09,1, 11.9,1,1, 7.829, 10716.876, 324.257, 52759.501 24/10/27,17:46:05,13,09,1, 11.9,1,1, 7.829, 10716.875, 324.290, 52759.665 24/10/27,17:46:05,14,09,1, 11.9,1,1, 7.829, 10716.885, 324.276, 52759.579 24/10/27,17:46:05,15,09,1, 11.9,1,1, 7.829, 10716.882, 324.270, 52759.580 24/10/27,17:46:05,16,09,1, 11.9,1,1, 7.829, 10716.880, 324.299, 52759.607 24/10/27,17:46:05,17,09,1, 11.9,1,1, 7.829, 10716.892, 324.278, 52759.571 24/10/27,17:46:05,18,09,1, 11.9,1,1, 7.829, 10716.909, 324.278, 52759.558 24/10/27,17:46:05,19,09,1, 11.9,1,1, 7.829, 10716.895, 324.283, 52759.609 24/10/27,17:46:06,00,08,1, 11.9,1,1, 7.828, 10716.892, 324.283, 52759.609 24/10/27,17:46:06,01,08,1, 11.9,1,1, 7.828, 10716.895, 324.283, 52759.534 24/10/27,17:46:06,02,08,1, 11.9,1,1, 7.828, 10716.920, 324.282, 52759.562 24/10/27,17:46:06,03,08,1, 11.9,1,1, 7.828, 10716.900, 324.282, 52759.534 24/10/27,17:46:06,04,08,1, 11.9,1,1, 7.828, 10716.922, 324.268, 52759.648 24/10/27,17:46:06,05,08,1, 11.9,1,1, 7.828, 10716.917, 324.292, 52759.610 24/10/27,17:46:06,06,08,1, 11.9,1,1, 7.828, 10716.935, 324.277, 52759.591 24/10/27,17:46:06,07,08,1, 11.9,1,1, 7.828, 10716.937, 324.287, 52759.612 24/10/27,17:46:06,08,08,1, 11.9,1,1, 7.828, 10716.947, 324.279, 52759.629 24/10/27,17:46:06,09,08,1, 11.9,1,1, 7.828, 10716.944, 324.277, 52759.562 24/10/27,17:46:06,10,08,1, 11.9,1,1, 7.828, 10716.923, 324.302, 52759.617 24/10/27,17:46:06,11,08,1, 11.9,1,1, 7.828, 10716.952, 324.296, 52759.587 24/10/27,17:46:06,12,08,1, 11.9,1,1, 7.828, 10716.946, 324.263, 52759.552 24/10/27,17:46:06,13,08,1, 11.9,1,1, 7.828, 10716.943, 324.283, 52759.569 24/10/27,17:46:06,14,08,1, 11.9,1,1, 7.828, 10716.946, 324.287, 52759.628 24/10/27,17:46:06,15,08,1, 11.9,1,1, 7.828, 10716.959, 324.312, 52759.582 24/10/27,17:46:06,16,08,1, 11.9,1,1, 7.828, 10716.947, 324.306, 52759.629 24/10/27,17:46:06,17,08,1, 11.9,1,1, 7.828, 10716.986, 324.304, 52759.620 24/10/27,17:46:06,18,08,1, 11.9,1,1, 7.828, 10716.966, 324.289, 52759.585 24/10/27,17:46:06,19,08,1, 11.9,1,1, 7.828, 10716.983, 324.308, 52759.611 24/10/27,17:46:07,00,08,1, 11.9,1,1, 7.828, 10716.976, 324.308, 52759.611 24/10/27,17:46:07,01,08,1, 11.9,1,1, 7.828, 10716.990, 324.289, 52759.636 24/10/27,17:46:07,02,08,1, 11.9,1,1, 7.828, 10717.006, 324.293, 52759.602 24/10/27,17:46:07,03,08,1, 11.9,1,1, 7.828, 10717.013, 324.291, 52759.579 24/10/27,17:46:07,04,08,1, 11.9,1,1, 7.828, 10717.000, 324.308, 52759.652 24/10/27,17:46:07,05,08,1, 11.9,1,1, 7.828, 10716.993, 324.310, 52759.566 24/10/27,17:46:07,06,08,1, 11.9,1,1, 7.828, 10717.026, 324.313, 52759.580 24/10/27,17:46:07,07,08,1, 11.9,1,1, 7.828, 10717.010, 324.312, 52759.632 24/10/27,17:46:07,08,08,1, 11.9,1,1, 7.828, 10717.027, 324.308, 52759.608 24/10/27,17:46:07,09,08,1, 11.9,1,1, 7.828, 10717.015, 324.273, 52759.585 24/10/27,17:46:07,10,08,1, 11.9,1,1, 7.828, 10717.019, 324.313, 52759.653 24/10/27,17:46:07,11,08,1, 11.9,1,1, 7.828, 10717.020, 324.308, 52759.660 24/10/27,17:46:07,12,08,1, 11.9,1,1, 7.828, 10717.033, 324.308, 52759.587 24/10/27,17:46:07,13,08,1, 11.9,1,1, 7.828, 10717.035, 324.296, 52759.603 24/10/27,17:46:07,14,08,1, 11.9,1,1, 7.828, 10717.055, 324.316, 52759.652 24/10/27,17:46:07,15,08,1, 11.9,1,1, 7.828, 10717.037, 324.306, 52759.657 24/10/27,17:46:07,16,08,1, 11.9,1,1, 7.828, 10717.057, 324.295, 52759.569 24/10/27,17:46:07,17,08,1, 11.9,1,1, 7.828, 10717.053, 324.295, 52759.626 24/10/27,17:46:07,18,08,1, 11.9,1,1, 7.828, 10717.058, 324.281, 52759.534 24/10/27,17:46:07,19,08,1, 11.9,1,1, 7.828, 10717.059, 324.312, 52759.645 24/10/27,17:46:08,00,08,1, 11.8,1,1, 7.830, 10717.051, 324.312, 52759.645 24/10/27,17:46:08,01,08,1, 11.8,1,1, 7.830, 10717.075, 324.330, 52759.613 24/10/27,17:46:08,02,08,1, 11.8,1,1, 7.830, 10717.083, 324.322, 52759.670 24/10/27,17:46:08,03,08,1, 11.8,1,1, 7.830, 10717.088, 324.306, 52759.554 24/10/27,17:46:08,04,08,1, 11.8,1,1, 7.830, 10717.108, 324.288, 52759.585 24/10/27,17:46:08,05,08,1, 11.8,1,1, 7.830, 10717.087, 324.293, 52759.611 24/10/27,17:46:08,06,08,1, 11.8,1,1, 7.830, 10717.086, 324.325, 52759.675 24/10/27,17:46:08,07,08,1, 11.8,1,1, 7.830, 10717.097, 324.330, 52759.630 24/10/27,17:46:08,08,08,1, 11.8,1,1, 7.830, 10717.088, 324.313, 52759.542 24/10/27,17:46:08,09,08,1, 11.8,1,1, 7.830, 10717.075, 324.321, 52759.627 24/10/27,17:46:08,10,08,1, 11.8,1,1, 7.830, 10717.095, 324.290, 52759.542 24/10/27,17:46:08,11,08,1, 11.8,1,1, 7.830, 10717.093, 324.320, 52759.583 24/10/27,17:46:08,12,08,1, 11.8,1,1, 7.830, 10717.107, 324.294, 52759.583 24/10/27,17:46:08,13,08,1, 11.8,1,1, 7.830, 10717.114, 324.301, 52759.591 24/10/27,17:46:08,14,08,1, 11.8,1,1, 7.830, 10717.117, 324.305, 52759.582 24/10/27,17:46:08,15,08,1, 11.8,1,1, 7.830, 10717.096, 324.308, 52759.590 24/10/27,17:46:08,16,08,1, 11.8,1,1, 7.830, 10717.104, 324.308, 52759.597 24/10/27,17:46:08,17,08,1, 11.8,1,1, 7.830, 10717.133, 324.311, 52759.623 24/10/27,17:46:08,18,08,1, 11.8,1,1, 7.830, 10717.109, 324.296, 52759.600 24/10/27,17:46:08,19,08,1, 11.8,1,1, 7.830, 10717.124, 324.323, 52759.581 24/10/27,17:46:09,00,09,1, 11.9,1,1, 7.833, 10717.118, 324.323, 52759.581 24/10/27,17:46:09,01,09,1, 11.9,1,1, 7.833, 10717.124, 324.322, 52759.629 24/10/27,17:46:09,02,09,1, 11.9,1,1, 7.833, 10717.131, 324.314, 52759.590 24/10/27,17:46:09,03,09,1, 11.9,1,1, 7.833, 10717.120, 324.297, 52759.621 24/10/27,17:46:09,04,09,1, 11.9,1,1, 7.833, 10717.146, 324.307, 52759.568 24/10/27,17:46:09,05,09,1, 11.9,1,1, 7.833, 10717.122, 324.302, 52759.580 24/10/27,17:46:09,06,09,1, 11.9,1,1, 7.833, 10717.128, 324.307, 52759.596 24/10/27,17:46:09,07,09,1, 11.9,1,1, 7.833, 10717.143, 324.299, 52759.605 24/10/27,17:46:09,08,09,1, 11.9,1,1, 7.833, 10717.144, 324.323, 52759.599 24/10/27,17:46:09,09,09,1, 11.9,1,1, 7.833, 10717.149, 324.314, 52759.610 24/10/27,17:46:09,10,09,1, 11.9,1,1, 7.833, 10717.145, 324.314, 52759.647 24/10/27,17:46:09,11,09,1, 11.9,1,1, 7.833, 10717.161, 324.326, 52759.619 24/10/27,17:46:09,12,09,1, 11.9,1,1, 7.833, 10717.150, 324.317, 52759.623 24/10/27,17:46:09,13,09,1, 11.9,1,1, 7.833, 10717.142, 324.331, 52759.631 24/10/27,17:46:09,14,09,1, 11.9,1,1, 7.833, 10717.142, 324.308, 52759.648 24/10/27,17:46:09,15,09,1, 11.9,1,1, 7.833, 10717.143, 324.315, 52759.638 24/10/27,17:46:09,16,09,1, 11.9,1,1, 7.833, 10717.143, 324.312, 52759.632 24/10/27,17:46:09,17,09,1, 11.9,1,1, 7.833, 10717.135, 324.324, 52759.595 24/10/27,17:46:09,18,09,1, 11.9,1,1, 7.833, 10717.150, 324.307, 52759.556 24/10/27,17:46:09,19,09,1, 11.9,1,1, 7.833, 10717.148, 324.312, 52759.624 24/10/27,17:46:10,00,09,1, 11.9,1,1, 7.827, 10717.143, 324.312, 52759.624 24/10/27,17:46:10,01,09,1, 11.9,1,1, 7.827, 10717.170, 324.349, 52759.627 24/10/27,17:46:10,02,09,1, 11.9,1,1, 7.827, 10717.162, 324.333, 52759.557 24/10/27,17:46:10,03,09,1, 11.9,1,1, 7.827, 10717.166, 324.313, 52759.655 24/10/27,17:46:10,04,09,1, 11.9,1,1, 7.827, 10717.152, 324.335, 52759.637 24/10/27,17:46:10,05,09,1, 11.9,1,1, 7.827, 10717.181, 324.330, 52759.636 24/10/27,17:46:10,06,09,1, 11.9,1,1, 7.827, 10717.175, 324.299, 52759.616 24/10/27,17:46:10,07,09,1, 11.9,1,1, 7.827, 10717.168, 324.342, 52759.642 24/10/27,17:46:10,08,09,1, 11.9,1,1, 7.827, 10717.182, 324.325, 52759.655 24/10/27,17:46:10,09,09,1, 11.9,1,1, 7.827, 10717.180, 324.337, 52759.659 24/10/27,17:46:10,10,09,1, 11.9,1,1, 7.827, 10717.165, 324.334, 52759.628 24/10/27,17:46:10,11,09,1, 11.9,1,1, 7.827, 10717.165, 324.308, 52759.582 24/10/27,17:46:10,12,09,1, 11.9,1,1, 7.827, 10717.163, 324.334, 52759.561 24/10/27,17:46:10,13,09,1, 11.9,1,1, 7.827, 10717.168, 324.341, 52759.583 24/10/27,17:46:10,14,09,1, 11.9,1,1, 7.827, 10717.194, 324.324, 52759.599 24/10/27,17:46:10,15,09,1, 11.9,1,1, 7.827, 10717.168, 324.330, 52759.609 24/10/27,17:46:10,16,09,1, 11.9,1,1, 7.827, 10717.169, 324.314, 52759.613 24/10/27,17:46:10,17,09,1, 11.9,1,1, 7.827, 10717.174, 324.343, 52759.639 24/10/27,17:46:10,18,09,1, 11.9,1,1, 7.827, 10717.181, 324.342, 52759.567 24/10/27,17:46:10,19,09,1, 11.9,1,1, 7.827, 10717.196, 324.333, 52759.633 24/10/27,17:46:11,00,08,1, 11.8,1,1, 7.828, 10717.193, 324.333, 52759.633 24/10/27,17:46:11,01,08,1, 11.8,1,1, 7.828, 10717.167, 324.350, 52759.587 24/10/27,17:46:11,02,08,1, 11.8,1,1, 7.828, 10717.207, 324.342, 52759.606 24/10/27,17:46:11,03,08,1, 11.8,1,1, 7.828, 10717.192, 324.330, 52759.632 24/10/27,17:46:11,04,08,1, 11.8,1,1, 7.828, 10717.189, 324.334, 52759.646 24/10/27,17:46:11,05,08,1, 11.8,1,1, 7.828, 10717.183, 324.332, 52759.615 24/10/27,17:46:11,06,08,1, 11.8,1,1, 7.828, 10717.176, 324.333, 52759.618 24/10/27,17:46:11,07,08,1, 11.8,1,1, 7.828, 10717.178, 324.325, 52759.582 24/10/27,17:46:11,08,08,1, 11.8,1,1, 7.828, 10717.209, 324.325, 52759.591 24/10/27,17:46:11,09,08,1, 11.8,1,1, 7.828, 10717.177, 324.329, 52759.648 24/10/27,17:46:11,10,08,1, 11.8,1,1, 7.828, 10717.180, 324.313, 52759.645 24/10/27,17:46:11,11,08,1, 11.8,1,1, 7.828, 10717.197, 324.326, 52759.610 24/10/27,17:46:11,12,08,1, 11.8,1,1, 7.828, 10717.170, 324.338, 52759.645 24/10/27,17:46:11,13,08,1, 11.8,1,1, 7.828, 10717.195, 324.330, 52759.579 24/10/27,17:46:11,14,08,1, 11.8,1,1, 7.828, 10717.194, 324.330, 52759.536 24/10/27,17:46:11,15,08,1, 11.8,1,1, 7.828, 10717.172, 324.341, 52759.568 24/10/27,17:46:11,16,08,1, 11.8,1,1, 7.828, 10717.188, 324.315, 52759.581 24/10/27,17:46:11,17,08,1, 11.8,1,1, 7.828, 10717.181, 324.333, 52759.578 24/10/27,17:46:11,18,08,1, 11.8,1,1, 7.828, 10717.182, 324.325, 52759.612 24/10/27,17:46:11,19,08,1, 11.8,1,1, 7.828, 10717.188, 324.311, 52759.572 24/10/27,17:46:12,00,08,1, 12.0,1,1, 7.835, 10717.185, 324.311, 52759.572 24/10/27,17:46:12,01,08,1, 12.0,1,1, 7.835, 10717.179, 324.332, 52759.646 24/10/27,17:46:12,02,08,1, 12.0,1,1, 7.835, 10717.203, 324.316, 52759.635 24/10/27,17:46:12,03,08,1, 12.0,1,1, 7.835, 10717.183, 324.304, 52759.529 24/10/27,17:46:12,04,08,1, 12.0,1,1, 7.835, 10717.175, 324.309, 52759.585 24/10/27,17:46:12,05,08,1, 12.0,1,1, 7.835, 10717.194, 324.316, 52759.604 24/10/27,17:46:12,06,08,1, 12.0,1,1, 7.835, 10717.182, 324.329, 52759.630 24/10/27,17:46:12,07,08,1, 12.0,1,1, 7.835, 10717.179, 324.313, 52759.570 24/10/27,17:46:12,08,08,1, 12.0,1,1, 7.835, 10717.165, 324.337, 52759.672 24/10/27,17:46:12,09,08,1, 12.0,1,1, 7.835, 10717.191, 324.331, 52759.602 24/10/27,17:46:12,10,08,1, 12.0,1,1, 7.835, 10717.179, 324.319, 52759.629 24/10/27,17:46:12,11,08,1, 12.0,1,1, 7.835, 10717.189, 324.352, 52759.615 24/10/27,17:46:12,12,08,1, 12.0,1,1, 7.835, 10717.164, 324.300, 52759.549 24/10/27,17:46:12,13,08,1, 12.0,1,1, 7.835, 10717.188, 324.320, 52759.588 24/10/27,17:46:12,14,08,1, 12.0,1,1, 7.835, 10717.177, 324.307, 52759.569 24/10/27,17:46:12,15,08,1, 12.0,1,1, 7.835, 10717.160, 324.298, 52759.542 24/10/27,17:46:12,16,08,1, 12.0,1,1, 7.835, 10717.163, 324.307, 52759.553 24/10/27,17:46:12,17,08,1, 12.0,1,1, 7.835, 10717.173, 324.291, 52759.532 24/10/27,17:46:12,18,08,1, 12.0,1,1, 7.835, 10717.175, 324.294, 52759.534 24/10/27,17:46:12,19,08,1, 12.0,1,1, 7.835, 10717.151, 324.324, 52759.568 24/10/27,17:46:13,00,08,1, 11.9,1,1, 7.832, 10717.151, 324.324, 52759.568 24/10/27,17:46:13,01,08,1, 11.9,1,1, 7.832, 10717.167, 324.292, 52759.580 24/10/27,17:46:13,02,08,1, 11.9,1,1, 7.832, 10717.158, 324.279, 52759.534 24/10/27,17:46:13,03,08,1, 11.9,1,1, 7.832, 10717.173, 324.297, 52759.538 24/10/27,17:46:13,04,08,1, 11.9,1,1, 7.832, 10717.161, 324.314, 52759.520 24/10/27,17:46:13,05,08,1, 11.9,1,1, 7.832, 10717.157, 324.284, 52759.547 24/10/27,17:46:13,06,08,1, 11.9,1,1, 7.832, 10717.144, 324.274, 52759.605 24/10/27,17:46:13,07,08,1, 11.9,1,1, 7.832, 10717.143, 324.302, 52759.610 24/10/27,17:46:13,08,08,1, 11.9,1,1, 7.832, 10717.162, 324.318, 52759.605 24/10/27,17:46:13,09,08,1, 11.9,1,1, 7.832, 10717.160, 324.302, 52759.586 24/10/27,17:46:13,10,08,1, 11.9,1,1, 7.832, 10717.151, 324.296, 52759.597 24/10/27,17:46:13,11,08,1, 11.9,1,1, 7.832, 10717.171, 324.284, 52759.614 24/10/27,17:46:13,12,08,1, 11.9,1,1, 7.832, 10717.173, 324.290, 52759.610 24/10/27,17:46:13,13,08,1, 11.9,1,1, 7.832, 10717.129, 324.299, 52759.614 24/10/27,17:46:13,14,08,1, 11.9,1,1, 7.832, 10717.171, 324.301, 52759.541 24/10/27,17:46:13,15,08,1, 11.9,1,1, 7.832, 10717.157, 324.289, 52759.588 24/10/27,17:46:13,16,08,1, 11.9,1,1, 7.832, 10717.144, 324.294, 52759.515 24/10/27,17:46:13,17,08,1, 11.9,1,1, 7.832, 10717.148, 324.294, 52759.602 24/10/27,17:46:13,18,08,1, 11.9,1,1, 7.832, 10717.150, 324.303, 52759.605 24/10/27,17:46:13,19,08,1, 11.9,1,1, 7.832, 10717.140, 324.274, 52759.522 24/10/27,17:46:14,00,09,1, 11.9,1,1, 7.830, 10717.134, 324.274, 52759.522 24/10/27,17:46:14,01,09,1, 11.9,1,1, 7.830, 10717.147, 324.285, 52759.583 24/10/27,17:46:14,02,09,1, 11.9,1,1, 7.830, 10717.144, 324.275, 52759.565 24/10/27,17:46:14,03,09,1, 11.9,1,1, 7.830, 10717.175, 324.276, 52759.623 24/10/27,17:46:14,04,09,1, 11.9,1,1, 7.830, 10717.158, 324.271, 52759.584 24/10/27,17:46:14,05,09,1, 11.9,1,1, 7.830, 10717.154, 324.257, 52759.517 24/10/27,17:46:14,06,09,1, 11.9,1,1, 7.830, 10717.141, 324.255, 52759.532 24/10/27,17:46:14,07,09,1, 11.9,1,1, 7.830, 10717.137, 324.249, 52759.679 24/10/27,17:46:14,08,09,1, 11.9,1,1, 7.830, 10717.177, 324.234, 52759.536 24/10/27,17:46:14,09,09,1, 11.9,1,1, 7.830, 10717.112, 324.260, 52759.626 24/10/27,17:46:14,10,09,1, 11.9,1,1, 7.830, 10717.122, 324.249, 52759.548 24/10/27,17:46:14,11,09,1, 11.9,1,1, 7.830, 10717.117, 324.261, 52759.558 24/10/27,17:46:14,12,09,1, 11.9,1,1, 7.830, 10717.141, 324.237, 52759.600 24/10/27,17:46:14,13,09,1, 11.9,1,1, 7.830, 10717.170, 324.245, 52759.539 24/10/27,17:46:14,14,09,1, 11.9,1,1, 7.830, 10717.122, 324.242, 52759.562 24/10/27,17:46:14,15,09,1, 11.9,1,1, 7.830, 10717.133, 324.232, 52759.548 24/10/27,17:46:14,16,09,1, 11.9,1,1, 7.830, 10717.148, 324.241, 52759.495 24/10/27,17:46:14,17,09,1, 11.9,1,1, 7.830, 10717.140, 324.241, 52759.544 24/10/27,17:46:14,18,09,1, 11.9,1,1, 7.830, 10717.121, 324.242, 52759.509 24/10/27,17:46:14,19,09,1, 11.9,1,1, 7.830, 10717.140, 324.234, 52759.570 24/10/27,17:46:15,00,10,1, 11.9,1,1, 7.825, 10717.134, 324.234, 52759.570 24/10/27,17:46:15,01,10,1, 11.9,1,1, 7.825, 10717.144, 324.245, 52759.533 24/10/27,17:46:15,02,10,1, 11.9,1,1, 7.825, 10717.136, 324.215, 52759.498 24/10/27,17:46:15,03,10,1, 11.9,1,1, 7.825, 10717.148, 324.233, 52759.521 24/10/27,17:46:15,04,10,1, 11.9,1,1, 7.825, 10717.115, 324.244, 52759.481 24/10/27,17:46:15,05,10,1, 11.9,1,1, 7.825, 10717.119, 324.228, 52759.566 24/10/27,17:46:15,06,10,1, 11.9,1,1, 7.825, 10717.103, 324.223, 52759.570 24/10/27,17:46:15,07,10,1, 11.9,1,1, 7.825, 10717.115, 324.225, 52759.548 24/10/27,17:46:15,08,10,1, 11.9,1,1, 7.825, 10717.111, 324.237, 52759.509 24/10/27,17:46:15,09,10,1, 11.9,1,1, 7.825, 10717.099, 324.225, 52759.572 24/10/27,17:46:15,10,10,1, 11.9,1,1, 7.825, 10717.132, 324.213, 52759.524 24/10/27,17:46:15,11,10,1, 11.9,1,1, 7.825, 10717.100, 324.244, 52759.581 24/10/27,17:46:15,12,10,1, 11.9,1,1, 7.825, 10717.128, 324.242, 52759.525 24/10/27,17:46:15,13,10,1, 11.9,1,1, 7.825, 10717.092, 324.247, 52759.508 24/10/27,17:46:15,14,10,1, 11.9,1,1, 7.825, 10717.108, 324.240, 52759.571 24/10/27,17:46:15,15,10,1, 11.9,1,1, 7.825, 10717.108, 324.229, 52759.568 24/10/27,17:46:15,16,10,1, 11.9,1,1, 7.825, 10717.099, 324.223, 52759.544 24/10/27,17:46:15,17,10,1, 11.9,1,1, 7.825, 10717.116, 324.244, 52759.559 24/10/27,17:46:15,18,10,1, 11.9,1,1, 7.825, 10717.101, 324.219, 52759.534 24/10/27,17:46:15,19,10,1, 11.9,1,1, 7.825, 10717.113, 324.229, 52759.554 24/10/27,17:46:16,00,08,1, 11.9,1,1, 7.828, 10717.109, 324.229, 52759.554 24/10/27,17:46:16,01,08,1, 11.9,1,1, 7.828, 10717.111, 324.218, 52759.582 24/10/27,17:46:16,02,08,1, 11.9,1,1, 7.828, 10717.107, 324.255, 52759.540 24/10/27,17:46:16,03,08,1, 11.9,1,1, 7.828, 10717.128, 324.229, 52759.541 24/10/27,17:46:16,04,08,1, 11.9,1,1, 7.828, 10717.112, 324.234, 52759.544 24/10/27,17:46:16,05,08,1, 11.9,1,1, 7.828, 10717.103, 324.232, 52759.539 24/10/27,17:46:16,06,08,1, 11.9,1,1, 7.828, 10717.098, 324.216, 52759.497 24/10/27,17:46:16,07,08,1, 11.9,1,1, 7.828, 10717.107, 324.226, 52759.586 24/10/27,17:46:16,08,08,1, 11.9,1,1, 7.828, 10717.106, 324.241, 52759.461 24/10/27,17:46:16,09,08,1, 11.9,1,1, 7.828, 10717.078, 324.245, 52759.544 24/10/27,17:46:16,10,08,1, 11.9,1,1, 7.828, 10717.092, 324.240, 52759.586 24/10/27,17:46:16,11,08,1, 11.9,1,1, 7.828, 10717.099, 324.226, 52759.540 24/10/27,17:46:16,12,08,1, 11.9,1,1, 7.828, 10717.101, 324.223, 52759.519 24/10/27,17:46:16,13,08,1, 11.9,1,1, 7.828, 10717.094, 324.233, 52759.589 24/10/27,17:46:16,14,08,1, 11.9,1,1, 7.828, 10717.072, 324.230, 52759.568 24/10/27,17:46:16,15,08,1, 11.9,1,1, 7.828, 10717.070, 324.210, 52759.622 24/10/27,17:46:16,16,08,1, 11.9,1,1, 7.828, 10717.072, 324.221, 52759.506 24/10/27,17:46:16,17,08,1, 11.9,1,1, 7.828, 10717.092, 324.226, 52759.497 24/10/27,17:46:16,18,08,1, 11.9,1,1, 7.828, 10717.109, 324.204, 52759.491 24/10/27,17:46:16,19,08,1, 11.9,1,1, 7.828, 10717.086, 324.208, 52759.512 24/10/27,17:46:17,00,09,1, 12.0,1,1, 7.829, 10717.084, 324.208, 52759.512 24/10/27,17:46:17,01,09,1, 12.0,1,1, 7.829, 10717.100, 324.202, 52759.528 24/10/27,17:46:17,02,09,1, 12.0,1,1, 7.829, 10717.081, 324.220, 52759.480 24/10/27,17:46:17,03,09,1, 12.0,1,1, 7.829, 10717.087, 324.228, 52759.576 24/10/27,17:46:17,04,09,1, 12.0,1,1, 7.829, 10717.076, 324.215, 52759.557 24/10/27,17:46:17,05,09,1, 12.0,1,1, 7.829, 10717.086, 324.230, 52759.539 24/10/27,17:46:17,06,09,1, 12.0,1,1, 7.829, 10717.126, 324.224, 52759.526 24/10/27,17:46:17,07,09,1, 12.0,1,1, 7.829, 10717.088, 324.213, 52759.514 24/10/27,17:46:17,08,09,1, 12.0,1,1, 7.829, 10717.080, 324.229, 52759.573 24/10/27,17:46:17,09,09,1, 12.0,1,1, 7.829, 10717.100, 324.215, 52759.583 24/10/27,17:46:17,10,09,1, 12.0,1,1, 7.829, 10717.073, 324.219, 52759.518 24/10/27,17:46:17,11,09,1, 12.0,1,1, 7.829, 10717.078, 324.205, 52759.566 24/10/27,17:46:17,12,09,1, 12.0,1,1, 7.829, 10717.067, 324.195, 52759.544 24/10/27,17:46:17,13,09,1, 12.0,1,1, 7.829, 10717.073, 324.209, 52759.534 24/10/27,17:46:17,14,09,1, 12.0,1,1, 7.829, 10717.081, 324.209, 52759.564 24/10/27,17:46:17,15,09,1, 12.0,1,1, 7.829, 10717.083, 324.187, 52759.519 24/10/27,17:46:17,16,09,1, 12.0,1,1, 7.829, 10717.089, 324.188, 52759.580 24/10/27,17:46:17,17,09,1, 12.0,1,1, 7.829, 10717.078, 324.215, 52759.540 24/10/27,17:46:17,18,09,1, 12.0,1,1, 7.829, 10717.056, 324.181, 52759.592 24/10/27,17:46:17,19,09,1, 12.0,1,1, 7.829, 10717.058, 324.210, 52759.536 24/10/27,17:46:18,00,08,1, 11.9,1,1, 7.829, 10717.051, 324.210, 52759.536 24/10/27,17:46:18,01,08,1, 11.9,1,1, 7.829, 10717.081, 324.199, 52759.551 24/10/27,17:46:18,02,08,1, 11.9,1,1, 7.829, 10717.072, 324.201, 52759.529 24/10/27,17:46:18,03,08,1, 11.9,1,1, 7.829, 10717.091, 324.195, 52759.515 24/10/27,17:46:18,04,08,1, 11.9,1,1, 7.829, 10717.051, 324.221, 52759.574 24/10/27,17:46:18,05,08,1, 11.9,1,1, 7.829, 10717.083, 324.189, 52759.507 24/10/27,17:46:18,06,08,1, 11.9,1,1, 7.829, 10717.073, 324.199, 52759.528 24/10/27,17:46:18,07,08,1, 11.9,1,1, 7.829, 10717.103, 324.217, 52759.568 24/10/27,17:46:18,08,08,1, 11.9,1,1, 7.829, 10717.080, 324.191, 52759.533 24/10/27,17:46:18,09,08,1, 11.9,1,1, 7.829, 10717.058, 324.206, 52759.548 24/10/27,17:46:18,10,08,1, 11.9,1,1, 7.829, 10717.058, 324.196, 52759.553 24/10/27,17:46:18,11,08,1, 11.9,1,1, 7.829, 10717.065, 324.170, 52759.506 24/10/27,17:46:18,12,08,1, 11.9,1,1, 7.829, 10717.066, 324.199, 52759.570 24/10/27,17:46:18,13,08,1, 11.9,1,1, 7.829, 10717.060, 324.179, 52759.575 24/10/27,17:46:18,14,08,1, 11.9,1,1, 7.829, 10717.057, 324.173, 52759.488 24/10/27,17:46:18,15,08,1, 11.9,1,1, 7.829, 10717.081, 324.189, 52759.539 24/10/27,17:46:18,16,08,1, 11.9,1,1, 7.829, 10717.058, 324.195, 52759.541 24/10/27,17:46:18,17,08,1, 11.9,1,1, 7.829, 10717.072, 324.164, 52759.475 24/10/27,17:46:18,18,08,1, 11.9,1,1, 7.829, 10717.086, 324.163, 52759.429 24/10/27,17:46:18,19,08,1, 11.9,1,1, 7.829, 10717.046, 324.191, 52759.645 24/10/27,17:46:19,00,10,1, 11.8,1,1, 7.827, 10717.043, 324.191, 52759.645 24/10/27,17:46:19,01,10,1, 11.8,1,1, 7.827, 10717.050, 324.196, 52759.576 24/10/27,17:46:19,02,10,1, 11.8,1,1, 7.827, 10717.052, 324.193, 52759.572 24/10/27,17:46:19,03,10,1, 11.8,1,1, 7.827, 10717.066, 324.166, 52759.540 24/10/27,17:46:19,04,10,1, 11.8,1,1, 7.827, 10717.038, 324.180, 52759.526 24/10/27,17:46:19,05,10,1, 11.8,1,1, 7.827, 10717.044, 324.171, 52759.522 24/10/27,17:46:19,06,10,1, 11.8,1,1, 7.827, 10717.043, 324.186, 52759.548 24/10/27,17:46:19,07,10,1, 11.8,1,1, 7.827, 10717.046, 324.168, 52759.583 24/10/27,17:46:19,08,10,1, 11.8,1,1, 7.827, 10717.063, 324.194, 52759.506 24/10/27,17:46:19,09,10,1, 11.8,1,1, 7.827, 10717.056, 324.163, 52759.544 24/10/27,17:46:19,10,10,1, 11.8,1,1, 7.827, 10717.048, 324.161, 52759.537 24/10/27,17:46:19,11,10,1, 11.8,1,1, 7.827, 10717.062, 324.157, 52759.513 24/10/27,17:46:19,12,10,1, 11.8,1,1, 7.827, 10717.050, 324.170, 52759.567 24/10/27,17:46:19,13,10,1, 11.8,1,1, 7.827, 10717.043, 324.182, 52759.533 24/10/27,17:46:19,14,10,1, 11.8,1,1, 7.827, 10717.059, 324.166, 52759.491 24/10/27,17:46:19,15,10,1, 11.8,1,1, 7.827, 10717.057, 324.157, 52759.513 24/10/27,17:46:19,16,10,1, 11.8,1,1, 7.827, 10717.069, 324.158, 52759.582 24/10/27,17:46:19,17,10,1, 11.8,1,1, 7.827, 10717.046, 324.171, 52759.572 24/10/27,17:46:19,18,10,1, 11.8,1,1, 7.827, 10717.044, 324.182, 52759.533 24/10/27,17:46:19,19,10,1, 11.8,1,1, 7.827, 10717.026, 324.164, 52759.576 24/10/27,17:46:20,00,09,1, 11.9,1,1, 7.834, 10717.018, 324.164, 52759.576 24/10/27,17:46:20,01,09,1, 11.9,1,1, 7.834, 10717.036, 324.145, 52759.518 24/10/27,17:46:20,02,09,1, 11.9,1,1, 7.834, 10717.037, 324.140, 52759.520 24/10/27,17:46:20,03,09,1, 11.9,1,1, 7.834, 10717.050, 324.162, 52759.522 24/10/27,17:46:20,04,09,1, 11.9,1,1, 7.834, 10717.056, 324.147, 52759.528 24/10/27,17:46:20,05,09,1, 11.9,1,1, 7.834, 10717.048, 324.158, 52759.554 24/10/27,17:46:20,06,09,1, 11.9,1,1, 7.834, 10717.021, 324.150, 52759.570 24/10/27,17:46:20,07,09,1, 11.9,1,1, 7.834, 10717.034, 324.147, 52759.544 24/10/27,17:46:20,08,09,1, 11.9,1,1, 7.834, 10717.036, 324.154, 52759.521 24/10/27,17:46:20,09,09,1, 11.9,1,1, 7.834, 10717.055, 324.164, 52759.541 24/10/27,17:46:20,10,09,1, 11.9,1,1, 7.834, 10717.026, 324.162, 52759.552 24/10/27,17:46:20,11,09,1, 11.9,1,1, 7.834, 10717.032, 324.145, 52759.573 24/10/27,17:46:20,12,09,1, 11.9,1,1, 7.834, 10717.015, 324.146, 52759.551 24/10/27,17:46:20,13,09,1, 11.9,1,1, 7.834, 10717.014, 324.132, 52759.542 24/10/27,17:46:20,14,09,1, 11.9,1,1, 7.834, 10717.002, 324.128, 52759.516 24/10/27,17:46:20,15,09,1, 11.9,1,1, 7.834, 10717.017, 324.127, 52759.573 24/10/27,17:46:20,16,09,1, 11.9,1,1, 7.834, 10717.008, 324.150, 52759.489 24/10/27,17:46:20,17,09,1, 11.9,1,1, 7.834, 10717.030, 324.160, 52759.468 24/10/27,17:46:20,18,09,1, 11.9,1,1, 7.834, 10717.009, 324.153, 52759.492 24/10/27,17:46:20,19,09,1, 11.9,1,1, 7.834, 10717.019, 324.157, 52759.511 24/10/27,17:46:21,00,09,1, 11.9,1,1, 7.829, 10717.018, 324.157, 52759.511 24/10/27,17:46:21,01,09,1, 11.9,1,1, 7.829, 10717.016, 324.130, 52759.600 24/10/27,17:46:21,02,09,1, 11.9,1,1, 7.829, 10717.005, 324.123, 52759.492 24/10/27,17:46:21,03,09,1, 11.9,1,1, 7.829, 10717.012, 324.134, 52759.614 24/10/27,17:46:21,04,09,1, 11.9,1,1, 7.829, 10716.999, 324.147, 52759.498 24/10/27,17:46:21,05,09,1, 11.9,1,1, 7.829, 10717.016, 324.145, 52759.527 24/10/27,17:46:21,06,09,1, 11.9,1,1, 7.829, 10717.013, 324.126, 52759.488 24/10/27,17:46:21,07,09,1, 11.9,1,1, 7.829, 10717.024, 324.158, 52759.585 24/10/27,17:46:21,08,09,1, 11.9,1,1, 7.829, 10717.012, 324.127, 52759.575 24/10/27,17:46:21,09,09,1, 11.9,1,1, 7.829, 10716.992, 324.148, 52759.524 24/10/27,17:46:21,10,09,1, 11.9,1,1, 7.829, 10716.994, 324.129, 52759.589 24/10/27,17:46:21,11,09,1, 11.9,1,1, 7.829, 10716.981, 324.134, 52759.529 24/10/27,17:46:21,12,09,1, 11.9,1,1, 7.829, 10716.999, 324.110, 52759.532 24/10/27,17:46:21,13,09,1, 11.9,1,1, 7.829, 10717.006, 324.111, 52759.563 24/10/27,17:46:21,14,09,1, 11.9,1,1, 7.829, 10716.990, 324.126, 52759.527 24/10/27,17:46:21,15,09,1, 11.9,1,1, 7.829, 10717.005, 324.125, 52759.498 24/10/27,17:46:21,16,09,1, 11.9,1,1, 7.829, 10716.977, 324.109, 52759.542 24/10/27,17:46:21,17,09,1, 11.9,1,1, 7.829, 10716.999, 324.118, 52759.503 24/10/27,17:46:21,18,09,1, 11.9,1,1, 7.829, 10716.985, 324.100, 52759.539 24/10/27,17:46:21,19,09,1, 11.9,1,1, 7.829, 10716.979, 324.133, 52759.565 24/10/27,17:46:22,00,08,1, 12.0,1,1, 7.830, 10716.976, 324.133, 52759.565 24/10/27,17:46:22,01,08,1, 12.0,1,1, 7.830, 10716.983, 324.110, 52759.483 24/10/27,17:46:22,02,08,1, 12.0,1,1, 7.830, 10716.984, 324.120, 52759.463 24/10/27,17:46:22,03,08,1, 12.0,1,1, 7.830, 10716.970, 324.129, 52759.499 24/10/27,17:46:22,04,08,1, 12.0,1,1, 7.830, 10716.976, 324.110, 52759.515 24/10/27,17:46:22,05,08,1, 12.0,1,1, 7.830, 10716.963, 324.097, 52759.576 24/10/27,17:46:22,06,08,1, 12.0,1,1, 7.830, 10716.975, 324.123, 52759.548 24/10/27,17:46:22,07,08,1, 12.0,1,1, 7.830, 10716.972, 324.097, 52759.509 24/10/27,17:46:22,08,08,1, 12.0,1,1, 7.830, 10716.965, 324.105, 52759.492 24/10/27,17:46:22,09,08,1, 12.0,1,1, 7.830, 10716.992, 324.097, 52759.492 24/10/27,17:46:22,10,08,1, 12.0,1,1, 7.830, 10716.968, 324.083, 52759.583 24/10/27,17:46:22,11,08,1, 12.0,1,1, 7.830, 10716.956, 324.090, 52759.563 24/10/27,17:46:22,12,08,1, 12.0,1,1, 7.830, 10716.970, 324.084, 52759.479 24/10/27,17:46:22,13,08,1, 12.0,1,1, 7.830, 10716.969, 324.096, 52759.502 24/10/27,17:46:22,14,08,1, 12.0,1,1, 7.830, 10716.942, 324.087, 52759.524 24/10/27,17:46:22,15,08,1, 12.0,1,1, 7.830, 10716.944, 324.097, 52759.538 24/10/27,17:46:22,16,08,1, 12.0,1,1, 7.830, 10716.963, 324.102, 52759.644 24/10/27,17:46:22,17,08,1, 12.0,1,1, 7.830, 10716.923, 324.071, 52759.470 24/10/27,17:46:22,18,08,1, 12.0,1,1, 7.830, 10716.928, 324.088, 52759.578 24/10/27,17:46:22,19,08,1, 12.0,1,1, 7.830, 10716.945, 324.078, 52759.549 24/10/27,17:46:23,00,08,1, 11.9,1,1, 7.833, 10716.943, 324.078, 52759.549 24/10/27,17:46:23,01,08,1, 11.9,1,1, 7.833, 10716.952, 324.074, 52759.529 24/10/27,17:46:23,02,08,1, 11.9,1,1, 7.833, 10716.925, 324.093, 52759.503 24/10/27,17:46:23,03,08,1, 11.9,1,1, 7.833, 10716.936, 324.070, 52759.457 24/10/27,17:46:23,04,08,1, 11.9,1,1, 7.833, 10716.958, 324.071, 52759.569 24/10/27,17:46:23,05,08,1, 11.9,1,1, 7.833, 10716.942, 324.073, 52759.541 24/10/27,17:46:23,06,08,1, 11.9,1,1, 7.833, 10716.947, 324.050, 52759.482 24/10/27,17:46:23,07,08,1, 11.9,1,1, 7.833, 10716.931, 324.070, 52759.490 24/10/27,17:46:23,08,08,1, 11.9,1,1, 7.833, 10716.913, 324.044, 52759.475 24/10/27,17:46:23,09,08,1, 11.9,1,1, 7.833, 10716.932, 324.042, 52759.512 24/10/27,17:46:23,10,08,1, 11.9,1,1, 7.833, 10716.935, 324.032, 52759.518 24/10/27,17:46:23,11,08,1, 11.9,1,1, 7.833, 10716.934, 324.030, 52759.488 24/10/27,17:46:23,12,08,1, 11.9,1,1, 7.833, 10716.918, 324.062, 52759.525 24/10/27,17:46:23,13,08,1, 11.9,1,1, 7.833, 10716.913, 324.051, 52759.495 24/10/27,17:46:23,14,08,1, 11.9,1,1, 7.833, 10716.928, 324.036, 52759.502 24/10/27,17:46:23,15,08,1, 11.9,1,1, 7.833, 10716.934, 324.044, 52759.484 24/10/27,17:46:23,16,08,1, 11.9,1,1, 7.833, 10716.924, 324.012, 52759.514 24/10/27,17:46:23,17,08,1, 11.9,1,1, 7.833, 10716.921, 324.031, 52759.513 24/10/27,17:46:23,18,08,1, 11.9,1,1, 7.833, 10716.932, 324.018, 52759.491 24/10/27,17:46:23,19,08,1, 11.9,1,1, 7.833, 10716.887, 324.025, 52759.520 24/10/27,17:46:24,00,09,1, 11.9,1,1, 7.829, 10716.884, 324.025, 52759.520 24/10/27,17:46:24,01,09,1, 11.9,1,1, 7.829, 10716.931, 323.994, 52759.475 24/10/27,17:46:24,02,09,1, 11.9,1,1, 7.829, 10716.899, 324.010, 52759.530 24/10/27,17:46:24,03,09,1, 11.9,1,1, 7.829, 10716.909, 324.008, 52759.564 24/10/27,17:46:24,04,09,1, 11.9,1,1, 7.829, 10716.908, 324.008, 52759.584 24/10/27,17:46:24,05,09,1, 11.9,1,1, 7.829, 10716.904, 323.988, 52759.569 24/10/27,17:46:24,06,09,1, 11.9,1,1, 7.829, 10716.903, 323.987, 52759.477 24/10/27,17:46:24,07,09,1, 11.9,1,1, 7.829, 10716.905, 324.011, 52759.546 24/10/27,17:46:24,08,09,1, 11.9,1,1, 7.829, 10716.888, 324.006, 52759.558 24/10/27,17:46:24,09,09,1, 11.9,1,1, 7.829, 10716.893, 324.007, 52759.535 24/10/27,17:46:24,10,09,1, 11.9,1,1, 7.829, 10716.892, 323.975, 52759.530 24/10/27,17:46:24,11,09,1, 11.9,1,1, 7.829, 10716.902, 323.985, 52759.511 24/10/27,17:46:24,12,09,1, 11.9,1,1, 7.829, 10716.899, 323.983, 52759.502 24/10/27,17:46:24,13,09,1, 11.9,1,1, 7.829, 10716.899, 324.006, 52759.558 24/10/27,17:46:24,14,09,1, 11.9,1,1, 7.829, 10716.875, 323.976, 52759.455 24/10/27,17:46:24,15,09,1, 11.9,1,1, 7.829, 10716.898, 323.975, 52759.487 24/10/27,17:46:24,16,09,1, 11.9,1,1, 7.829, 10716.882, 323.971, 52759.462 24/10/27,17:46:24,17,09,1, 11.9,1,1, 7.829, 10716.881, 323.959, 52759.499 24/10/27,17:46:24,18,09,1, 11.9,1,1, 7.829, 10716.887, 323.976, 52759.506 24/10/27,17:46:24,19,09,1, 11.9,1,1, 7.829, 10716.895, 323.990, 52759.465 24/10/27,17:46:25,00,09,1, 11.9,1,1, 7.827, 10716.892, 323.990, 52759.465 24/10/27,17:46:25,01,09,1, 11.9,1,1, 7.827, 10716.917, 323.950, 52759.503 24/10/27,17:46:25,02,09,1, 11.9,1,1, 7.827, 10716.884, 323.964, 52759.589 24/10/27,17:46:25,03,09,1, 11.9,1,1, 7.827, 10716.884, 323.958, 52759.575 24/10/27,17:46:25,04,09,1, 11.9,1,1, 7.827, 10716.887, 323.944, 52759.531 24/10/27,17:46:25,05,09,1, 11.9,1,1, 7.827, 10716.887, 323.946, 52759.513 24/10/27,17:46:25,06,09,1, 11.9,1,1, 7.827, 10716.866, 323.925, 52759.492 24/10/27,17:46:25,07,09,1, 11.9,1,1, 7.827, 10716.867, 323.906, 52759.572 24/10/27,17:46:25,08,09,1, 11.9,1,1, 7.827, 10716.892, 323.935, 52759.500 24/10/27,17:46:25,09,09,1, 11.9,1,1, 7.827, 10716.897, 323.908, 52759.469 24/10/27,17:46:25,10,09,1, 11.9,1,1, 7.827, 10716.892, 323.913, 52759.517 24/10/27,17:46:25,11,09,1, 11.9,1,1, 7.827, 10716.862, 323.913, 52759.529 24/10/27,17:46:25,12,09,1, 11.9,1,1, 7.827, 10716.880, 323.896, 52759.438 24/10/27,17:46:25,13,09,1, 11.9,1,1, 7.827, 10716.859, 323.895, 52759.454 24/10/27,17:46:25,14,09,1, 11.9,1,1, 7.827, 10716.867, 323.908, 52759.537 24/10/27,17:46:25,15,09,1, 11.9,1,1, 7.827, 10716.866, 323.905, 52759.529 24/10/27,17:46:25,16,09,1, 11.9,1,1, 7.827, 10716.851, 323.898, 52759.471 24/10/27,17:46:25,17,09,1, 11.9,1,1, 7.827, 10716.875, 323.899, 52759.537 24/10/27,17:46:25,18,09,1, 11.9,1,1, 7.827, 10716.858, 323.901, 52759.507 24/10/27,17:46:25,19,09,1, 11.9,1,1, 7.827, 10716.851, 323.898, 52759.472 24/10/27,17:46:26,00,09,1, 11.9,1,1, 7.828, 10716.851, 323.898, 52759.472 24/10/27,17:46:26,01,09,1, 11.9,1,1, 7.828, 10716.848, 323.907, 52759.514 24/10/27,17:46:26,02,09,1, 11.9,1,1, 7.828, 10716.850, 323.887, 52759.455 24/10/27,17:46:26,03,09,1, 11.9,1,1, 7.828, 10716.828, 323.891, 52759.436 24/10/27,17:46:26,04,09,1, 11.9,1,1, 7.828, 10716.819, 323.902, 52759.540 24/10/27,17:46:26,05,09,1, 11.9,1,1, 7.828, 10716.824, 323.898, 52759.569 24/10/27,17:46:26,06,09,1, 11.9,1,1, 7.828, 10716.839, 323.877, 52759.509 24/10/27,17:46:26,07,09,1, 11.9,1,1, 7.828, 10716.854, 323.876, 52759.488 24/10/27,17:46:26,08,09,1, 11.9,1,1, 7.828, 10716.811, 323.879, 52759.543 24/10/27,17:46:26,09,09,1, 11.9,1,1, 7.828, 10716.842, 323.884, 52759.507 24/10/27,17:46:26,10,09,1, 11.9,1,1, 7.828, 10716.832, 323.873, 52759.529 24/10/27,17:46:26,11,09,1, 11.9,1,1, 7.828, 10716.843, 323.865, 52759.562 24/10/27,17:46:26,12,09,1, 11.9,1,1, 7.828, 10716.855, 323.878, 52759.540 24/10/27,17:46:26,13,09,1, 11.9,1,1, 7.828, 10716.823, 323.885, 52759.546 24/10/27,17:46:26,14,09,1, 11.9,1,1, 7.828, 10716.837, 323.883, 52759.511 24/10/27,17:46:26,15,09,1, 11.9,1,1, 7.828, 10716.858, 323.862, 52759.479 24/10/27,17:46:26,16,09,1, 11.9,1,1, 7.828, 10716.824, 323.871, 52759.522 24/10/27,17:46:26,17,09,1, 11.9,1,1, 7.828, 10716.809, 323.877, 52759.447 24/10/27,17:46:26,18,09,1, 11.9,1,1, 7.828, 10716.843, 323.874, 52759.518 24/10/27,17:46:26,19,09,1, 11.9,1,1, 7.828, 10716.827, 323.869, 52759.570 24/10/27,17:46:27,00,10,1, 11.9,1,1, 7.830, 10716.826, 323.869, 52759.570 24/10/27,17:46:27,01,10,1, 11.9,1,1, 7.830, 10716.840, 323.839, 52759.541 24/10/27,17:46:27,02,10,1, 11.9,1,1, 7.830, 10716.840, 323.836, 52759.458 24/10/27,17:46:27,03,10,1, 11.9,1,1, 7.830, 10716.800, 323.857, 52759.517 24/10/27,17:46:27,04,10,1, 11.9,1,1, 7.830, 10716.799, 323.851, 52759.545 24/10/27,17:46:27,05,10,1, 11.9,1,1, 7.830, 10716.817, 323.863, 52759.500 24/10/27,17:46:27,06,10,1, 11.9,1,1, 7.830, 10716.803, 323.855, 52759.465 24/10/27,17:46:27,07,10,1, 11.9,1,1, 7.830, 10716.829, 323.854, 52759.539 24/10/27,17:46:27,08,10,1, 11.9,1,1, 7.830, 10716.807, 323.858, 52759.505 24/10/27,17:46:27,09,10,1, 11.9,1,1, 7.830, 10716.824, 323.840, 52759.571 24/10/27,17:46:27,10,10,1, 11.9,1,1, 7.830, 10716.806, 323.839, 52759.516 24/10/27,17:46:27,11,10,1, 11.9,1,1, 7.830, 10716.830, 323.848, 52759.505 24/10/27,17:46:27,12,10,1, 11.9,1,1, 7.830, 10716.808, 323.824, 52759.483 24/10/27,17:46:27,13,10,1, 11.9,1,1, 7.830, 10716.811, 323.838, 52759.530 24/10/27,17:46:27,14,10,1, 11.9,1,1, 7.830, 10716.815, 323.845, 52759.462 24/10/27,17:46:27,15,10,1, 11.9,1,1, 7.830, 10716.805, 323.838, 52759.385 24/10/27,17:46:27,16,10,1, 11.9,1,1, 7.830, 10716.767, 323.819, 52759.469 24/10/27,17:46:27,17,10,1, 11.9,1,1, 7.830, 10716.788, 323.838, 52759.544 24/10/27,17:46:27,18,10,1, 11.9,1,1, 7.830, 10716.774, 323.826, 52759.477 24/10/27,17:46:27,19,10,1, 11.9,1,1, 7.830, 10716.768, 323.798, 52759.483 24/10/27,17:46:28,00,10,1, 11.9,1,1, 7.829, 10716.767, 323.798, 52759.483 24/10/27,17:46:28,01,10,1, 11.9,1,1, 7.829, 10716.790, 323.830, 52759.539 24/10/27,17:46:28,02,10,1, 11.9,1,1, 7.829, 10716.781, 323.815, 52759.472 24/10/27,17:46:28,03,10,1, 11.9,1,1, 7.829, 10716.787, 323.827, 52759.513 24/10/27,17:46:28,04,10,1, 11.9,1,1, 7.829, 10716.775, 323.786, 52759.491 24/10/27,17:46:28,05,10,1, 11.9,1,1, 7.829, 10716.763, 323.791, 52759.512 24/10/27,17:46:28,06,10,1, 11.9,1,1, 7.829, 10716.765, 323.781, 52759.342 24/10/27,17:46:28,07,10,1, 11.9,1,1, 7.829, 10716.780, 323.797, 52759.575 24/10/27,17:46:28,08,10,1, 11.9,1,1, 7.829, 10716.752, 323.813, 52759.491 24/10/27,17:46:28,09,10,1, 11.9,1,1, 7.829, 10716.767, 323.786, 52759.486 24/10/27,17:46:28,10,10,1, 11.9,1,1, 7.829, 10716.756, 323.802, 52759.519 24/10/27,17:46:28,11,10,1, 11.9,1,1, 7.829, 10716.768, 323.809, 52759.433 24/10/27,17:46:28,12,10,1, 11.9,1,1, 7.829, 10716.730, 323.810, 52759.440 24/10/27,17:46:28,13,10,1, 11.9,1,1, 7.829, 10716.754, 323.781, 52759.482 24/10/27,17:46:28,14,10,1, 11.9,1,1, 7.829, 10716.750, 323.780, 52759.486 24/10/27,17:46:28,15,10,1, 11.9,1,1, 7.829, 10716.716, 323.783, 52759.474 24/10/27,17:46:28,16,10,1, 11.9,1,1, 7.829, 10716.734, 323.782, 52759.470 24/10/27,17:46:28,17,10,1, 11.9,1,1, 7.829, 10716.758, 323.795, 52759.454 24/10/27,17:46:28,18,10,1, 11.9,1,1, 7.829, 10716.744, 323.790, 52759.412 24/10/27,17:46:28,19,10,1, 11.9,1,1, 7.829, 10716.746, 323.797, 52759.486 24/10/27,17:46:29,00,10,1, 11.9,1,1, 7.825, 10716.742, 323.797, 52759.486 24/10/27,17:46:29,01,10,1, 11.9,1,1, 7.825, 10716.728, 323.797, 52759.424 24/10/27,17:46:29,02,10,1, 11.9,1,1, 7.825, 10716.716, 323.802, 52759.486 24/10/27,17:46:29,03,10,1, 11.9,1,1, 7.825, 10716.737, 323.809, 52759.492 24/10/27,17:46:29,04,10,1, 11.9,1,1, 7.825, 10716.714, 323.796, 52759.485 24/10/27,17:46:29,05,10,1, 11.9,1,1, 7.825, 10716.724, 323.787, 52759.448 24/10/27,17:46:29,06,10,1, 11.9,1,1, 7.825, 10716.725, 323.807, 52759.456 24/10/27,17:46:29,07,10,1, 11.9,1,1, 7.825, 10716.724, 323.794, 52759.481 24/10/27,17:46:29,08,10,1, 11.9,1,1, 7.825, 10716.716, 323.795, 52759.459 24/10/27,17:46:29,09,10,1, 11.9,1,1, 7.825, 10716.697, 323.785, 52759.499 24/10/27,17:46:29,10,10,1, 11.9,1,1, 7.825, 10716.700, 323.785, 52759.511 24/10/27,17:46:29,11,10,1, 11.9,1,1, 7.825, 10716.706, 323.782, 52759.441 24/10/27,17:46:29,12,10,1, 11.9,1,1, 7.825, 10716.714, 323.750, 52759.508 24/10/27,17:46:29,13,10,1, 11.9,1,1, 7.825, 10716.685, 323.785, 52759.495 24/10/27,17:46:29,14,10,1, 11.9,1,1, 7.825, 10716.680, 323.801, 52759.461 24/10/27,17:46:29,15,10,1, 11.9,1,1, 7.825, 10716.694, 323.809, 52759.470 24/10/27,17:46:29,16,10,1, 11.9,1,1, 7.825, 10716.685, 323.785, 52759.442 24/10/27,17:46:29,17,10,1, 11.9,1,1, 7.825, 10716.694, 323.779, 52759.460 24/10/27,17:46:29,18,10,1, 11.9,1,1, 7.825, 10716.701, 323.790, 52759.540 24/10/27,17:46:29,19,10,1, 11.9,1,1, 7.825, 10716.673, 323.805, 52759.539 24/10/27,17:46:30,00,10,1, 11.9,1,1, 7.826, 10716.667, 323.805, 52759.539 24/10/27,17:46:30,01,10,1, 11.9,1,1, 7.826, 10716.689, 323.778, 52759.488 24/10/27,17:46:30,02,10,1, 11.9,1,1, 7.826, 10716.694, 323.793, 52759.474 24/10/27,17:46:30,03,10,1, 11.9,1,1, 7.826, 10716.689, 323.792, 52759.449 24/10/27,17:46:30,04,10,1, 11.9,1,1, 7.826, 10716.664, 323.796, 52759.439 24/10/27,17:46:30,05,10,1, 11.9,1,1, 7.826, 10716.691, 323.800, 52759.484 24/10/27,17:46:30,06,10,1, 11.9,1,1, 7.826, 10716.680, 323.805, 52759.521 24/10/27,17:46:30,07,10,1, 11.9,1,1, 7.826, 10716.681, 323.814, 52759.447 24/10/27,17:46:30,08,10,1, 11.9,1,1, 7.826, 10716.682, 323.793, 52759.475 24/10/27,17:46:30,09,10,1, 11.9,1,1, 7.826, 10716.663, 323.819, 52759.396 24/10/27,17:46:30,10,10,1, 11.9,1,1, 7.826, 10716.642, 323.799, 52759.481 24/10/27,17:46:30,11,10,1, 11.9,1,1, 7.826, 10716.675, 323.802, 52759.471 24/10/27,17:46:30,12,10,1, 11.9,1,1, 7.826, 10716.677, 323.823, 52759.453 24/10/27,17:46:30,13,10,1, 11.9,1,1, 7.826, 10716.657, 323.813, 52759.487 24/10/27,17:46:30,14,10,1, 11.9,1,1, 7.826, 10716.639, 323.809, 52759.528 24/10/27,17:46:30,15,10,1, 11.9,1,1, 7.826, 10716.670, 323.804, 52759.545 24/10/27,17:46:30,16,10,1, 11.9,1,1, 7.826, 10716.659, 323.797, 52759.469 24/10/27,17:46:30,17,10,1, 11.9,1,1, 7.826, 10716.654, 323.799, 52759.560 24/10/27,17:46:30,18,10,1, 11.9,1,1, 7.826, 10716.659, 323.811, 52759.454 24/10/27,17:46:30,19,10,1, 11.9,1,1, 7.826, 10716.659, 323.820, 52759.474 24/10/27,17:46:31,00,10,1, 11.9,1,1, 7.828, 10716.659, 323.820, 52759.474 24/10/27,17:46:31,01,10,1, 11.9,1,1, 7.828, 10716.638, 323.804, 52759.503 24/10/27,17:46:31,02,10,1, 11.9,1,1, 7.828, 10716.639, 323.809, 52759.450 24/10/27,17:46:31,03,10,1, 11.9,1,1, 7.828, 10716.646, 323.817, 52759.454 24/10/27,17:46:31,04,10,1, 11.9,1,1, 7.828, 10716.614, 323.795, 52759.554 24/10/27,17:46:31,05,10,1, 11.9,1,1, 7.828, 10716.609, 323.818, 52759.489 24/10/27,17:46:31,06,10,1, 11.9,1,1, 7.828, 10716.591, 323.819, 52759.537 24/10/27,17:46:31,07,10,1, 11.9,1,1, 7.828, 10716.641, 323.824, 52759.484 24/10/27,17:46:31,08,10,1, 11.9,1,1, 7.828, 10716.621, 323.822, 52759.449 24/10/27,17:46:31,09,10,1, 11.9,1,1, 7.828, 10716.603, 323.830, 52759.494 24/10/27,17:46:31,10,10,1, 11.9,1,1, 7.828, 10716.621, 323.830, 52759.445 24/10/27,17:46:31,11,10,1, 11.9,1,1, 7.828, 10716.590, 323.828, 52759.503 24/10/27,17:46:31,12,10,1, 11.9,1,1, 7.828, 10716.607, 323.850, 52759.664 24/10/27,17:46:31,13,10,1, 11.9,1,1, 7.828, 10716.572, 323.845, 52759.412 24/10/27,17:46:31,14,10,1, 11.9,1,1, 7.828, 10716.590, 323.832, 52759.583 24/10/27,17:46:31,15,10,1, 11.9,1,1, 7.828, 10716.571, 323.816, 52759.507 24/10/27,17:46:31,16,10,1, 11.9,1,1, 7.828, 10716.566, 323.825, 52759.484 24/10/27,17:46:31,17,10,1, 11.9,1,1, 7.828, 10716.583, 323.847, 52759.510 24/10/27,17:46:31,18,10,1, 11.9,1,1, 7.828, 10716.569, 323.823, 52759.497 24/10/27,17:46:31,19,10,1, 11.9,1,1, 7.828, 10716.572, 323.842, 52759.439 24/10/27,17:46:32,00,10,1, 11.8,1,1, 7.828, 10716.567, 323.842, 52759.439 24/10/27,17:46:32,01,10,1, 11.8,1,1, 7.828, 10716.585, 323.828, 52759.438 24/10/27,17:46:32,02,10,1, 11.8,1,1, 7.828, 10716.566, 323.836, 52759.413 24/10/27,17:46:32,03,10,1, 11.8,1,1, 7.828, 10716.584, 323.829, 52759.457 24/10/27,17:46:32,04,10,1, 11.8,1,1, 7.828, 10716.558, 323.848, 52759.473 24/10/27,17:46:32,05,10,1, 11.8,1,1, 7.828, 10716.574, 323.831, 52759.450 24/10/27,17:46:32,06,10,1, 11.8,1,1, 7.828, 10716.560, 323.822, 52759.433 24/10/27,17:46:32,07,10,1, 11.8,1,1, 7.828, 10716.527, 323.853, 52759.507 24/10/27,17:46:32,08,10,1, 11.8,1,1, 7.828, 10716.531, 323.839, 52759.443 24/10/27,17:46:32,09,10,1, 11.8,1,1, 7.828, 10716.530, 323.857, 52759.536 24/10/27,17:46:32,10,10,1, 11.8,1,1, 7.828, 10716.521, 323.851, 52759.446 24/10/27,17:46:32,11,10,1, 11.8,1,1, 7.828, 10716.518, 323.831, 52759.434 24/10/27,17:46:32,12,10,1, 11.8,1,1, 7.828, 10716.524, 323.857, 52759.504 24/10/27,17:46:32,13,10,1, 11.8,1,1, 7.828, 10716.522, 323.854, 52759.549 24/10/27,17:46:32,14,10,1, 11.8,1,1, 7.828, 10716.519, 323.865, 52759.513 24/10/27,17:46:32,15,10,1, 11.8,1,1, 7.828, 10716.516, 323.819, 52759.467 24/10/27,17:46:32,16,10,1, 11.8,1,1, 7.828, 10716.503, 323.858, 52759.440 24/10/27,17:46:32,17,10,1, 11.8,1,1, 7.828, 10716.488, 323.849, 52759.445 24/10/27,17:46:32,18,10,1, 11.8,1,1, 7.828, 10716.506, 323.869, 52759.463 24/10/27,17:46:32,19,10,1, 11.8,1,1, 7.828, 10716.499, 323.874, 52759.569 24/10/27,17:46:33,00,10,1, 11.9,1,1, 7.830, 10716.492, 323.874, 52759.569 24/10/27,17:46:33,01,10,1, 11.9,1,1, 7.830, 10716.509, 323.858, 52759.443 24/10/27,17:46:33,02,10,1, 11.9,1,1, 7.830, 10716.498, 323.858, 52759.486 24/10/27,17:46:33,03,10,1, 11.9,1,1, 7.830, 10716.479, 323.879, 52759.509 24/10/27,17:46:33,04,10,1, 11.9,1,1, 7.830, 10716.471, 323.879, 52759.525 24/10/27,17:46:33,05,10,1, 11.9,1,1, 7.830, 10716.489, 323.897, 52759.515 24/10/27,17:46:33,06,10,1, 11.9,1,1, 7.830, 10716.455, 323.882, 52759.487 24/10/27,17:46:33,07,10,1, 11.9,1,1, 7.830, 10716.477, 323.877, 52759.497 24/10/27,17:46:33,08,10,1, 11.9,1,1, 7.830, 10716.475, 323.866, 52759.506 24/10/27,17:46:33,09,10,1, 11.9,1,1, 7.830, 10716.466, 323.895, 52759.496 24/10/27,17:46:33,10,10,1, 11.9,1,1, 7.830, 10716.453, 323.884, 52759.498 24/10/27,17:46:33,11,10,1, 11.9,1,1, 7.830, 10716.457, 323.897, 52759.532 24/10/27,17:46:33,12,10,1, 11.9,1,1, 7.830, 10716.438, 323.883, 52759.502 24/10/27,17:46:33,13,10,1, 11.9,1,1, 7.830, 10716.431, 323.898, 52759.442 24/10/27,17:46:33,14,10,1, 11.9,1,1, 7.830, 10716.431, 323.902, 52759.431 24/10/27,17:46:33,15,10,1, 11.9,1,1, 7.830, 10716.434, 323.898, 52759.499 24/10/27,17:46:33,16,10,1, 11.9,1,1, 7.830, 10716.438, 323.914, 52759.526 24/10/27,17:46:33,17,10,1, 11.9,1,1, 7.830, 10716.432, 323.902, 52759.433 24/10/27,17:46:33,18,10,1, 11.9,1,1, 7.830, 10716.421, 323.905, 52759.477 24/10/27,17:46:33,19,10,1, 11.9,1,1, 7.830, 10716.390, 323.915, 52759.490 24/10/27,17:46:34,00,09,1, 11.9,1,1, 7.828, 10716.383, 323.915, 52759.490 24/10/27,17:46:34,01,09,1, 11.9,1,1, 7.828, 10716.389, 323.916, 52759.532 24/10/27,17:46:34,02,09,1, 11.9,1,1, 7.828, 10716.413, 323.903, 52759.501 24/10/27,17:46:34,03,09,1, 11.9,1,1, 7.828, 10716.418, 323.912, 52759.442 24/10/27,17:46:34,04,09,1, 11.9,1,1, 7.828, 10716.420, 323.927, 52759.500 24/10/27,17:46:34,05,09,1, 11.9,1,1, 7.828, 10716.397, 323.922, 52759.453 24/10/27,17:46:34,06,09,1, 11.9,1,1, 7.828, 10716.364, 323.930, 52759.434 24/10/27,17:46:34,07,09,1, 11.9,1,1, 7.828, 10716.378, 323.937, 52759.490 24/10/27,17:46:34,08,09,1, 11.9,1,1, 7.828, 10716.370, 323.919, 52759.464 24/10/27,17:46:34,09,09,1, 11.9,1,1, 7.828, 10716.398, 323.912, 52759.513 24/10/27,17:46:34,10,09,1, 11.9,1,1, 7.828, 10716.392, 323.914, 52759.451 24/10/27,17:46:34,11,09,1, 11.9,1,1, 7.828, 10716.363, 323.895, 52759.435 24/10/27,17:46:34,12,09,1, 11.9,1,1, 7.828, 10716.367, 323.934, 52759.440 24/10/27,17:46:34,13,09,1, 11.9,1,1, 7.828, 10716.361, 323.901, 52759.499 24/10/27,17:46:34,14,09,1, 11.9,1,1, 7.828, 10716.353, 323.921, 52759.486 24/10/27,17:46:34,15,09,1, 11.9,1,1, 7.828, 10716.361, 323.935, 52759.488 24/10/27,17:46:34,16,09,1, 11.9,1,1, 7.828, 10716.346, 323.948, 52759.451 24/10/27,17:46:34,17,09,1, 11.9,1,1, 7.828, 10716.307, 323.953, 52759.481 24/10/27,17:46:34,18,09,1, 11.9,1,1, 7.828, 10716.352, 323.938, 52759.489 24/10/27,17:46:34,19,09,1, 11.9,1,1, 7.828, 10716.348, 323.943, 52759.502 24/10/27,17:46:35,00,10,1, 11.9,1,1, 7.828, 10716.342, 323.943, 52759.502 24/10/27,17:46:35,01,10,1, 11.9,1,1, 7.828, 10716.339, 323.954, 52759.513 24/10/27,17:46:35,02,10,1, 11.9,1,1, 7.828, 10716.304, 323.936, 52759.486 24/10/27,17:46:35,03,10,1, 11.9,1,1, 7.828, 10716.308, 323.950, 52759.474 24/10/27,17:46:35,04,10,1, 11.9,1,1, 7.828, 10716.312, 323.966, 52759.481 24/10/27,17:46:35,05,10,1, 11.9,1,1, 7.828, 10716.294, 323.958, 52759.488 24/10/27,17:46:35,06,10,1, 11.9,1,1, 7.828, 10716.285, 323.947, 52759.478 24/10/27,17:46:35,07,10,1, 11.9,1,1, 7.828, 10716.302, 323.966, 52759.495 24/10/27,17:46:35,08,10,1, 11.9,1,1, 7.828, 10716.303, 323.949, 52759.469 24/10/27,17:46:35,09,10,1, 11.9,1,1, 7.828, 10716.286, 323.965, 52759.474 24/10/27,17:46:35,10,10,1, 11.9,1,1, 7.828, 10716.302, 323.936, 52759.475 24/10/27,17:46:35,11,10,1, 11.9,1,1, 7.828, 10716.279, 323.962, 52759.479 24/10/27,17:46:35,12,10,1, 11.9,1,1, 7.828, 10716.267, 323.946, 52759.437 24/10/27,17:46:35,13,10,1, 11.9,1,1, 7.828, 10716.267, 323.957, 52759.499 24/10/27,17:46:35,14,10,1, 11.9,1,1, 7.828, 10716.280, 323.960, 52759.549 24/10/27,17:46:35,15,10,1, 11.9,1,1, 7.828, 10716.276, 323.968, 52759.519 24/10/27,17:46:35,16,10,1, 11.9,1,1, 7.828, 10716.283, 323.960, 52759.540 24/10/27,17:46:35,17,10,1, 11.9,1,1, 7.828, 10716.263, 323.968, 52759.504 24/10/27,17:46:35,18,10,1, 11.9,1,1, 7.828, 10716.256, 323.965, 52759.473 24/10/27,17:46:35,19,10,1, 11.9,1,1, 7.828, 10716.252, 323.950, 52759.495 24/10/27,17:46:36,00,10,1, 11.9,1,1, 7.825, 10716.250, 323.950, 52759.495 24/10/27,17:46:36,01,10,1, 11.9,1,1, 7.825, 10716.219, 323.965, 52759.517 24/10/27,17:46:36,02,10,1, 11.9,1,1, 7.825, 10716.222, 323.944, 52759.480 24/10/27,17:46:36,03,10,1, 11.9,1,1, 7.825, 10716.210, 323.965, 52759.460 24/10/27,17:46:36,04,10,1, 11.9,1,1, 7.825, 10716.231, 323.958, 52759.459 24/10/27,17:46:36,05,10,1, 11.9,1,1, 7.825, 10716.230, 323.963, 52759.539 24/10/27,17:46:36,06,10,1, 11.9,1,1, 7.825, 10716.227, 323.985, 52759.500 24/10/27,17:46:36,07,10,1, 11.9,1,1, 7.825, 10716.225, 323.986, 52759.515 24/10/27,17:46:36,08,10,1, 11.9,1,1, 7.825, 10716.227, 323.973, 52759.544 24/10/27,17:46:36,09,10,1, 11.9,1,1, 7.825, 10716.230, 323.994, 52759.512 24/10/27,17:46:36,10,10,1, 11.9,1,1, 7.825, 10716.216, 323.980, 52759.513 24/10/27,17:46:36,11,10,1, 11.9,1,1, 7.825, 10716.223, 323.980, 52759.482 24/10/27,17:46:36,12,10,1, 11.9,1,1, 7.825, 10716.210, 323.984, 52759.491 24/10/27,17:46:36,13,10,1, 11.9,1,1, 7.825, 10716.202, 323.972, 52759.481 24/10/27,17:46:36,14,10,1, 11.9,1,1, 7.825, 10716.197, 323.975, 52759.439 24/10/27,17:46:36,15,10,1, 11.9,1,1, 7.825, 10716.173, 323.969, 52759.494 24/10/27,17:46:36,16,10,1, 11.9,1,1, 7.825, 10716.189, 323.991, 52759.478 24/10/27,17:46:36,17,10,1, 11.9,1,1, 7.825, 10716.185, 323.987, 52759.507 24/10/27,17:46:36,18,10,1, 11.9,1,1, 7.825, 10716.177, 323.992, 52759.519 24/10/27,17:46:36,19,10,1, 11.9,1,1, 7.825, 10716.162, 323.980, 52759.495 24/10/27,17:46:37,00,10,1, 11.9,1,1, 7.824, 10716.158, 323.980, 52759.495 24/10/27,17:46:37,01,10,1, 11.9,1,1, 7.824, 10716.173, 324.000, 52759.505 24/10/27,17:46:37,02,10,1, 11.9,1,1, 7.824, 10716.183, 323.991, 52759.500 24/10/27,17:46:37,03,10,1, 11.9,1,1, 7.824, 10716.167, 323.984, 52759.502 24/10/27,17:46:37,04,10,1, 11.9,1,1, 7.824, 10716.185, 324.026, 52759.476 24/10/27,17:46:37,05,10,1, 11.9,1,1, 7.824, 10716.160, 323.987, 52759.467 24/10/27,17:46:37,06,10,1, 11.9,1,1, 7.824, 10716.166, 323.986, 52759.507 24/10/27,17:46:37,07,10,1, 11.9,1,1, 7.824, 10716.156, 323.988, 52759.452 24/10/27,17:46:37,08,10,1, 11.9,1,1, 7.824, 10716.156, 324.004, 52759.479 24/10/27,17:46:37,09,10,1, 11.9,1,1, 7.824, 10716.140, 323.994, 52759.477 24/10/27,17:46:37,10,10,1, 11.9,1,1, 7.824, 10716.150, 323.984, 52759.458 24/10/27,17:46:37,11,10,1, 11.9,1,1, 7.824, 10716.148, 323.988, 52759.464 24/10/27,17:46:37,12,10,1, 11.9,1,1, 7.824, 10716.150, 324.019, 52759.520 24/10/27,17:46:37,13,10,1, 11.9,1,1, 7.824, 10716.151, 324.008, 52759.433 24/10/27,17:46:37,14,10,1, 11.9,1,1, 7.824, 10716.129, 324.012, 52759.448 24/10/27,17:46:37,15,10,1, 11.9,1,1, 7.824, 10716.105, 324.026, 52759.467 24/10/27,17:46:37,16,10,1, 11.9,1,1, 7.824, 10716.115, 324.020, 52759.441 24/10/27,17:46:37,17,10,1, 11.9,1,1, 7.824, 10716.144, 324.020, 52759.465 24/10/27,17:46:37,18,10,1, 11.9,1,1, 7.824, 10716.109, 324.035, 52759.449 24/10/27,17:46:37,19,10,1, 11.9,1,1, 7.824, 10716.122, 324.042, 52759.477 24/10/27,17:46:38,00,10,1, 11.9,1,1, 7.831, 10716.116, 324.042, 52759.477 24/10/27,17:46:38,01,10,1, 11.9,1,1, 7.831, 10716.097, 324.014, 52759.446 24/10/27,17:46:38,02,10,1, 11.9,1,1, 7.831, 10716.107, 324.011, 52759.431 24/10/27,17:46:38,03,10,1, 11.9,1,1, 7.831, 10716.061, 324.029, 52759.427 24/10/27,17:46:38,04,10,1, 11.9,1,1, 7.831, 10716.109, 324.030, 52759.456 24/10/27,17:46:38,05,10,1, 11.9,1,1, 7.831, 10716.106, 324.016, 52759.474 24/10/27,17:46:38,06,10,1, 11.9,1,1, 7.831, 10716.118, 324.006, 52759.459 24/10/27,17:46:38,07,10,1, 11.9,1,1, 7.831, 10716.100, 323.997, 52759.450 24/10/27,17:46:38,08,10,1, 11.9,1,1, 7.831, 10716.109, 324.019, 52759.457 24/10/27,17:46:38,09,10,1, 11.9,1,1, 7.831, 10716.087, 324.028, 52759.465 24/10/27,17:46:38,10,10,1, 11.9,1,1, 7.831, 10716.097, 324.018, 52759.469 24/10/27,17:46:38,11,10,1, 11.9,1,1, 7.831, 10716.074, 324.027, 52759.445 24/10/27,17:46:38,12,10,1, 11.9,1,1, 7.831, 10716.086, 324.032, 52759.444 24/10/27,17:46:38,13,10,1, 11.9,1,1, 7.831, 10716.097, 324.015, 52759.405 24/10/27,17:46:38,14,10,1, 11.9,1,1, 7.831, 10716.096, 324.017, 52759.374 24/10/27,17:46:38,15,10,1, 11.9,1,1, 7.831, 10716.098, 324.020, 52759.417 24/10/27,17:46:38,16,10,1, 11.9,1,1, 7.831, 10716.069, 324.008, 52759.400 24/10/27,17:46:38,17,10,1, 11.9,1,1, 7.831, 10716.062, 324.022, 52759.474 24/10/27,17:46:38,18,10,1, 11.9,1,1, 7.831, 10716.069, 324.010, 52759.431 24/10/27,17:46:38,19,10,1, 11.9,1,1, 7.831, 10716.074, 324.026, 52759.472 24/10/27,17:46:39,00,10,1, 11.8,1,1, 7.827, 10716.066, 324.026, 52759.472 24/10/27,17:46:39,01,10,1, 11.8,1,1, 7.827, 10716.069, 324.017, 52759.495 24/10/27,17:46:39,02,10,1, 11.8,1,1, 7.827, 10716.055, 324.018, 52759.480 24/10/27,17:46:39,03,10,1, 11.8,1,1, 7.827, 10716.050, 324.027, 52759.422 24/10/27,17:46:39,04,10,1, 11.8,1,1, 7.827, 10716.049, 324.052, 52759.449 24/10/27,17:46:39,05,10,1, 11.8,1,1, 7.827, 10716.064, 324.027, 52759.392 24/10/27,17:46:39,06,10,1, 11.8,1,1, 7.827, 10716.045, 324.004, 52759.396 24/10/27,17:46:39,07,10,1, 11.8,1,1, 7.827, 10716.039, 324.004, 52759.400 24/10/27,17:46:39,08,10,1, 11.8,1,1, 7.827, 10716.057, 324.029, 52759.460 24/10/27,17:46:39,09,10,1, 11.8,1,1, 7.827, 10716.043, 324.038, 52759.450 24/10/27,17:46:39,10,10,1, 11.8,1,1, 7.827, 10716.039, 324.020, 52759.443 24/10/27,17:46:39,11,10,1, 11.8,1,1, 7.827, 10716.054, 324.019, 52759.470 24/10/27,17:46:39,12,10,1, 11.8,1,1, 7.827, 10716.037, 324.030, 52759.495 24/10/27,17:46:39,13,10,1, 11.8,1,1, 7.827, 10716.076, 324.031, 52759.466 24/10/27,17:46:39,14,10,1, 11.8,1,1, 7.827, 10716.055, 324.002, 52759.440 24/10/27,17:46:39,15,10,1, 11.8,1,1, 7.827, 10716.043, 324.008, 52759.396 24/10/27,17:46:39,16,10,1, 11.8,1,1, 7.827, 10716.035, 323.995, 52759.402 24/10/27,17:46:39,17,10,1, 11.8,1,1, 7.827, 10716.059, 324.018, 52759.448 24/10/27,17:46:39,18,10,1, 11.8,1,1, 7.827, 10716.022, 324.033, 52759.415 24/10/27,17:46:39,19,10,1, 11.8,1,1, 7.827, 10716.073, 324.028, 52759.461 24/10/27,17:46:40,00,10,1, 11.9,1,1, 7.831, 10716.066, 324.028, 52759.461 24/10/27,17:46:40,01,10,1, 11.9,1,1, 7.831, 10716.055, 324.054, 52759.490 24/10/27,17:46:40,02,10,1, 11.9,1,1, 7.831, 10716.047, 324.040, 52759.404 24/10/27,17:46:40,03,10,1, 11.9,1,1, 7.831, 10716.051, 324.045, 52759.520 24/10/27,17:46:40,04,10,1, 11.9,1,1, 7.831, 10716.046, 324.013, 52759.488 24/10/27,17:46:40,05,10,1, 11.9,1,1, 7.831, 10716.010, 324.034, 52759.473 24/10/27,17:46:40,06,10,1, 11.9,1,1, 7.831, 10716.021, 324.040, 52759.489 24/10/27,17:46:40,07,10,1, 11.9,1,1, 7.831, 10716.037, 324.033, 52759.493 24/10/27,17:46:40,08,10,1, 11.9,1,1, 7.831, 10716.025, 324.045, 52759.429 24/10/27,17:46:40,09,10,1, 11.9,1,1, 7.831, 10716.001, 324.031, 52759.450 24/10/27,17:46:40,10,10,1, 11.9,1,1, 7.831, 10716.027, 324.052, 52759.393 24/10/27,17:46:40,11,10,1, 11.9,1,1, 7.831, 10716.029, 324.050, 52759.410 24/10/27,17:46:40,12,10,1, 11.9,1,1, 7.831, 10716.031, 324.046, 52759.420 24/10/27,17:46:40,13,10,1, 11.9,1,1, 7.831, 10716.025, 324.038, 52759.385 24/10/27,17:46:40,14,10,1, 11.9,1,1, 7.831, 10715.986, 324.018, 52759.425 24/10/27,17:46:40,15,10,1, 11.9,1,1, 7.831, 10716.016, 324.037, 52759.450 24/10/27,17:46:40,16,10,1, 11.9,1,1, 7.831, 10716.027, 324.009, 52759.424 24/10/27,17:46:40,17,10,1, 11.9,1,1, 7.831, 10715.999, 324.009, 52759.384 24/10/27,17:46:40,18,10,1, 11.9,1,1, 7.831, 10715.995, 324.046, 52759.427 24/10/27,17:46:40,19,10,1, 11.9,1,1, 7.831, 10716.002, 324.017, 52759.451 24/10/27,17:46:41,00,10,1, 11.9,1,1, 7.828, 10716.000, 324.017, 52759.451 24/10/27,17:46:41,01,10,1, 11.9,1,1, 7.828, 10716.003, 324.029, 52759.402 24/10/27,17:46:41,02,10,1, 11.9,1,1, 7.828, 10715.972, 324.016, 52759.418 24/10/27,17:46:41,03,10,1, 11.9,1,1, 7.828, 10716.004, 324.008, 52759.392 24/10/27,17:46:41,04,10,1, 11.9,1,1, 7.828, 10715.987, 324.032, 52759.462 24/10/27,17:46:41,05,10,1, 11.9,1,1, 7.828, 10716.005, 324.034, 52759.466 24/10/27,17:46:41,06,10,1, 11.9,1,1, 7.828, 10716.009, 324.017, 52759.419 24/10/27,17:46:41,07,10,1, 11.9,1,1, 7.828, 10716.016, 324.004, 52759.422 24/10/27,17:46:41,08,10,1, 11.9,1,1, 7.828, 10716.010, 324.024, 52759.475 24/10/27,17:46:41,09,10,1, 11.9,1,1, 7.828, 10715.984, 324.001, 52759.365 24/10/27,17:46:41,10,10,1, 11.9,1,1, 7.828, 10715.991, 324.018, 52759.452 24/10/27,17:46:41,11,10,1, 11.9,1,1, 7.828, 10716.001, 324.026, 52759.484 24/10/27,17:46:41,12,10,1, 11.9,1,1, 7.828, 10716.018, 324.007, 52759.405 24/10/27,17:46:41,13,10,1, 11.9,1,1, 7.828, 10715.990, 324.046, 52759.417 24/10/27,17:46:41,14,10,1, 11.9,1,1, 7.828, 10716.024, 324.023, 52759.452 24/10/27,17:46:41,15,10,1, 11.9,1,1, 7.828, 10715.975, 324.071, 52759.463 24/10/27,17:46:41,16,10,1, 11.9,1,1, 7.828, 10716.024, 324.014, 52759.443 24/10/27,17:46:41,17,10,1, 11.9,1,1, 7.828, 10715.998, 324.036, 52759.432 24/10/27,17:46:41,18,10,1, 11.9,1,1, 7.828, 10715.993, 324.020, 52759.463 24/10/27,17:46:41,19,10,1, 11.9,1,1, 7.828, 10716.011, 324.020, 52759.412 24/10/27,17:46:42,00,10,1, 11.9,1,1, 7.829, 10716.008, 324.020, 52759.412 24/10/27,17:46:42,01,10,1, 11.9,1,1, 7.829, 10715.975, 324.024, 52759.437 24/10/27,17:46:42,02,10,1, 11.9,1,1, 7.829, 10715.997, 324.024, 52759.401 24/10/27,17:46:42,03,10,1, 11.9,1,1, 7.829, 10716.014, 324.020, 52759.403 24/10/27,17:46:42,04,10,1, 11.9,1,1, 7.829, 10716.005, 324.022, 52759.370 24/10/27,17:46:42,05,10,1, 11.9,1,1, 7.829, 10715.985, 324.018, 52759.398 24/10/27,17:46:42,06,10,1, 11.9,1,1, 7.829, 10715.981, 324.023, 52759.337 24/10/27,17:46:42,07,10,1, 11.9,1,1, 7.829, 10715.999, 324.025, 52759.389 24/10/27,17:46:42,08,10,1, 11.9,1,1, 7.829, 10715.999, 323.991, 52759.403 24/10/27,17:46:42,09,10,1, 11.9,1,1, 7.829, 10715.990, 324.016, 52759.429 24/10/27,17:46:42,10,10,1, 11.9,1,1, 7.829, 10715.988, 324.025, 52759.452 24/10/27,17:46:42,11,10,1, 11.9,1,1, 7.829, 10715.990, 324.028, 52759.442 24/10/27,17:46:42,12,10,1, 11.9,1,1, 7.829, 10715.992, 324.011, 52759.403 24/10/27,17:46:42,13,10,1, 11.9,1,1, 7.829, 10715.988, 324.038, 52759.380 24/10/27,17:46:42,14,10,1, 11.9,1,1, 7.829, 10715.994, 324.022, 52759.330 24/10/27,17:46:42,15,10,1, 11.9,1,1, 7.829, 10715.978, 324.001, 52759.416 24/10/27,17:46:42,16,10,1, 11.9,1,1, 7.829, 10715.990, 324.002, 52759.435 24/10/27,17:46:42,17,10,1, 11.9,1,1, 7.829, 10715.979, 324.024, 52759.429 24/10/27,17:46:42,18,10,1, 11.9,1,1, 7.829, 10715.973, 324.026, 52759.385 24/10/27,17:46:42,19,10,1, 11.9,1,1, 7.829, 10715.994, 324.010, 52759.398 24/10/27,17:46:43,00,10,1, 11.9,1,1, 7.828, 10715.991, 324.010, 52759.398 24/10/27,17:46:43,01,10,1, 11.9,1,1, 7.828, 10715.993, 324.013, 52759.423 24/10/27,17:46:43,02,10,1, 11.9,1,1, 7.828, 10715.982, 324.029, 52759.372 24/10/27,17:46:43,03,10,1, 11.9,1,1, 7.828, 10715.985, 324.022, 52759.315 24/10/27,17:46:43,04,10,1, 11.9,1,1, 7.828, 10715.973, 324.036, 52759.390 24/10/27,17:46:43,05,10,1, 11.9,1,1, 7.828, 10715.992, 324.004, 52759.418 24/10/27,17:46:43,06,10,1, 11.9,1,1, 7.828, 10715.986, 323.981, 52759.319 24/10/27,17:46:43,07,10,1, 11.9,1,1, 7.828, 10715.985, 324.004, 52759.369 24/10/27,17:46:43,08,10,1, 11.9,1,1, 7.828, 10715.981, 324.022, 52759.390 24/10/27,17:46:43,09,10,1, 11.9,1,1, 7.828, 10715.973, 324.007, 52759.346 24/10/27,17:46:43,10,10,1, 11.9,1,1, 7.828, 10715.987, 324.032, 52759.350 24/10/27,17:46:43,11,10,1, 11.9,1,1, 7.828, 10715.983, 324.031, 52759.414 24/10/27,17:46:43,12,10,1, 11.9,1,1, 7.828, 10716.022, 324.029, 52759.387 24/10/27,17:46:43,13,10,1, 11.9,1,1, 7.828, 10715.979, 324.032, 52759.422 24/10/27,17:46:43,14,10,1, 11.9,1,1, 7.828, 10715.999, 323.980, 52759.346 24/10/27,17:46:43,15,10,1, 11.9,1,1, 7.828, 10715.984, 324.002, 52759.403 24/10/27,17:46:43,16,10,1, 11.9,1,1, 7.828, 10715.975, 324.005, 52759.320 24/10/27,17:46:43,17,10,1, 11.9,1,1, 7.828, 10715.999, 323.996, 52759.325 24/10/27,17:46:43,18,10,1, 11.9,1,1, 7.828, 10715.992, 324.005, 52759.326 24/10/27,17:46:43,19,10,1, 11.9,1,1, 7.828, 10715.986, 323.996, 52759.383 24/10/27,17:46:44,00,09,1, 12.0,1,1, 7.826, 10715.983, 323.996, 52759.383 24/10/27,17:46:44,01,09,1, 12.0,1,1, 7.826, 10715.973, 323.991, 52759.343 24/10/27,17:46:44,02,09,1, 12.0,1,1, 7.826, 10715.940, 323.987, 52759.299 24/10/27,17:46:44,03,09,1, 12.0,1,1, 7.826, 10715.988, 323.997, 52759.308 24/10/27,17:46:44,04,09,1, 12.0,1,1, 7.826, 10715.962, 323.993, 52759.282 24/10/27,17:46:44,05,09,1, 12.0,1,1, 7.826, 10715.961, 324.014, 52759.328 24/10/27,17:46:44,06,09,1, 12.0,1,1, 7.826, 10715.987, 323.998, 52759.380 24/10/27,17:46:44,07,09,1, 12.0,1,1, 7.826, 10715.970, 323.995, 52759.351 24/10/27,17:46:44,08,09,1, 12.0,1,1, 7.826, 10715.991, 323.981, 52759.391 24/10/27,17:46:44,09,09,1, 12.0,1,1, 7.826, 10715.978, 323.997, 52759.281 24/10/27,17:46:44,10,09,1, 12.0,1,1, 7.826, 10715.987, 323.973, 52759.335 24/10/27,17:46:44,11,09,1, 12.0,1,1, 7.826, 10715.987, 323.989, 52759.347 24/10/27,17:46:44,12,09,1, 12.0,1,1, 7.826, 10715.983, 324.007, 52759.341 24/10/27,17:46:44,13,09,1, 12.0,1,1, 7.826, 10715.961, 324.006, 52759.346 24/10/27,17:46:44,14,09,1, 12.0,1,1, 7.826, 10715.979, 323.948, 52759.307 24/10/27,17:46:44,15,09,1, 12.0,1,1, 7.826, 10715.964, 323.978, 52759.392 24/10/27,17:46:44,16,09,1, 12.0,1,1, 7.826, 10715.974, 323.969, 52759.324 24/10/27,17:46:44,17,09,1, 12.0,1,1, 7.826, 10715.969, 323.972, 52759.352 24/10/27,17:46:44,18,09,1, 12.0,1,1, 7.826, 10715.962, 323.983, 52759.354 24/10/27,17:46:44,19,09,1, 12.0,1,1, 7.826, 10715.959, 323.966, 52759.350 24/10/27,17:46:45,00,09,1, 11.9,1,1, 7.835, 10715.958, 323.966, 52759.350 24/10/27,17:46:45,01,09,1, 11.9,1,1, 7.835, 10715.961, 323.963, 52759.326 24/10/27,17:46:45,02,09,1, 11.9,1,1, 7.835, 10715.982, 323.959, 52759.298 24/10/27,17:46:45,03,09,1, 11.9,1,1, 7.835, 10715.980, 323.971, 52759.359 24/10/27,17:46:45,04,09,1, 11.9,1,1, 7.835, 10715.970, 323.990, 52759.319 24/10/27,17:46:45,05,09,1, 11.9,1,1, 7.835, 10715.974, 323.974, 52759.273 24/10/27,17:46:45,06,09,1, 11.9,1,1, 7.835, 10715.964, 323.964, 52759.324 24/10/27,17:46:45,07,09,1, 11.9,1,1, 7.835, 10715.973, 323.973, 52759.359 24/10/27,17:46:45,08,09,1, 11.9,1,1, 7.835, 10715.964, 323.970, 52759.358 24/10/27,17:46:45,09,09,1, 11.9,1,1, 7.835, 10715.959, 323.978, 52759.343 24/10/27,17:46:45,10,09,1, 11.9,1,1, 7.835, 10715.974, 323.971, 52759.314 24/10/27,17:46:45,11,09,1, 11.9,1,1, 7.835, 10715.962, 323.980, 52759.327 24/10/27,17:46:45,12,09,1, 11.9,1,1, 7.835, 10715.978, 323.972, 52759.336 24/10/27,17:46:45,13,09,1, 11.9,1,1, 7.835, 10715.980, 323.964, 52759.299 24/10/27,17:46:45,14,09,1, 11.9,1,1, 7.835, 10715.966, 323.963, 52759.330 24/10/27,17:46:45,15,09,1, 11.9,1,1, 7.835, 10715.977, 323.959, 52759.296 24/10/27,17:46:45,16,09,1, 11.9,1,1, 7.835, 10715.962, 323.969, 52759.310 24/10/27,17:46:45,17,09,1, 11.9,1,1, 7.835, 10715.981, 323.970, 52759.352 24/10/27,17:46:45,18,09,1, 11.9,1,1, 7.835, 10715.988, 323.978, 52759.315 24/10/27,17:46:45,19,09,1, 11.9,1,1, 7.835, 10715.969, 324.003, 52759.276 24/10/27,17:46:46,00,10,1, 11.9,1,1, 7.824, 10715.966, 324.003, 52759.276 24/10/27,17:46:46,01,10,1, 11.9,1,1, 7.824, 10716.000, 323.971, 52759.339 24/10/27,17:46:46,02,10,1, 11.9,1,1, 7.824, 10715.970, 324.011, 52759.379 24/10/27,17:46:46,03,10,1, 11.9,1,1, 7.824, 10715.971, 323.991, 52759.274 24/10/27,17:46:46,04,10,1, 11.9,1,1, 7.824, 10715.977, 323.978, 52759.371 24/10/27,17:46:46,05,10,1, 11.9,1,1, 7.824, 10715.973, 323.986, 52759.295 24/10/27,17:46:46,06,10,1, 11.9,1,1, 7.824, 10715.959, 324.000, 52759.335 24/10/27,17:46:46,07,10,1, 11.9,1,1, 7.824, 10715.939, 324.000, 52759.349 24/10/27,17:46:46,08,10,1, 11.9,1,1, 7.824, 10715.975, 323.992, 52759.312 24/10/27,17:46:46,09,10,1, 11.9,1,1, 7.824, 10715.962, 323.989, 52759.302 24/10/27,17:46:46,10,10,1, 11.9,1,1, 7.824, 10715.944, 323.985, 52759.342 24/10/27,17:46:46,11,10,1, 11.9,1,1, 7.824, 10715.948, 324.004, 52759.383 24/10/27,17:46:46,12,10,1, 11.9,1,1, 7.824, 10715.948, 323.987, 52759.359 24/10/27,17:46:46,13,10,1, 11.9,1,1, 7.824, 10715.943, 323.978, 52759.305 24/10/27,17:46:46,14,10,1, 11.9,1,1, 7.824, 10715.962, 323.988, 52759.354 24/10/27,17:46:46,15,10,1, 11.9,1,1, 7.824, 10715.951, 323.989, 52759.277 24/10/27,17:46:46,16,10,1, 11.9,1,1, 7.824, 10715.947, 323.986, 52759.270 24/10/27,17:46:46,17,10,1, 11.9,1,1, 7.824, 10715.967, 323.984, 52759.334 24/10/27,17:46:46,18,10,1, 11.9,1,1, 7.824, 10715.948, 323.986, 52759.315 24/10/27,17:46:46,19,10,1, 11.9,1,1, 7.824, 10715.952, 323.990, 52759.282 24/10/27,17:46:47,00,10,1, 11.9,1,1, 7.827, 10715.950, 323.990, 52759.282 24/10/27,17:46:47,01,10,1, 11.9,1,1, 7.827, 10715.956, 323.984, 52759.355 24/10/27,17:46:47,02,10,1, 11.9,1,1, 7.827, 10715.965, 323.993, 52759.362 24/10/27,17:46:47,03,10,1, 11.9,1,1, 7.827, 10715.934, 323.994, 52759.346 24/10/27,17:46:47,04,10,1, 11.9,1,1, 7.827, 10715.945, 323.994, 52759.357 24/10/27,17:46:47,05,10,1, 11.9,1,1, 7.827, 10715.953, 323.994, 52759.250 24/10/27,17:46:47,06,10,1, 11.9,1,1, 7.827, 10715.941, 323.968, 52759.310 24/10/27,17:46:47,07,10,1, 11.9,1,1, 7.827, 10715.928, 324.002, 52759.349 24/10/27,17:46:47,08,10,1, 11.9,1,1, 7.827, 10715.925, 323.988, 52759.296 24/10/27,17:46:47,09,10,1, 11.9,1,1, 7.827, 10715.958, 323.995, 52759.381 24/10/27,17:46:47,10,10,1, 11.9,1,1, 7.827, 10715.962, 324.005, 52759.311 24/10/27,17:46:47,11,10,1, 11.9,1,1, 7.827, 10715.963, 324.011, 52759.311 24/10/27,17:46:47,12,10,1, 11.9,1,1, 7.827, 10715.960, 324.000, 52759.335 24/10/27,17:46:47,13,10,1, 11.9,1,1, 7.827, 10715.976, 323.992, 52759.322 24/10/27,17:46:47,14,10,1, 11.9,1,1, 7.827, 10715.980, 323.981, 52759.316 24/10/27,17:46:47,15,10,1, 11.9,1,1, 7.827, 10715.964, 324.026, 52759.304 24/10/27,17:46:47,16,10,1, 11.9,1,1, 7.827, 10715.963, 324.021, 52759.356 24/10/27,17:46:47,17,10,1, 11.9,1,1, 7.827, 10715.914, 324.028, 52759.396 24/10/27,17:46:47,18,10,1, 11.9,1,1, 7.827, 10715.967, 324.044, 52759.406 24/10/27,17:46:47,19,10,1, 11.9,1,1, 7.827, 10715.957, 324.022, 52759.301 24/10/27,17:46:48,00,09,1, 11.9,1,1, 7.830, 10715.950, 324.022, 52759.301 24/10/27,17:46:48,01,09,1, 11.9,1,1, 7.830, 10715.965, 324.013, 52759.290 24/10/27,17:46:48,02,09,1, 11.9,1,1, 7.830, 10715.960, 324.051, 52759.357 24/10/27,17:46:48,03,09,1, 11.9,1,1, 7.830, 10715.962, 324.040, 52759.304 24/10/27,17:46:48,04,09,1, 11.9,1,1, 7.830, 10715.949, 324.042, 52759.330 24/10/27,17:46:48,05,09,1, 11.9,1,1, 7.830, 10715.962, 324.029, 52759.344 24/10/27,17:46:48,06,09,1, 11.9,1,1, 7.830, 10715.956, 324.056, 52759.363 24/10/27,17:46:48,07,09,1, 11.9,1,1, 7.830, 10715.942, 324.038, 52759.389 24/10/27,17:46:48,08,09,1, 11.9,1,1, 7.830, 10715.948, 324.040, 52759.295 24/10/27,17:46:48,09,09,1, 11.9,1,1, 7.830, 10715.968, 324.034, 52759.260 24/10/27,17:46:48,10,09,1, 11.9,1,1, 7.830, 10715.971, 324.056, 52759.318 24/10/27,17:46:48,11,09,1, 11.9,1,1, 7.830, 10715.946, 324.050, 52759.327 24/10/27,17:46:48,12,09,1, 11.9,1,1, 7.830, 10715.949, 324.060, 52759.281 24/10/27,17:46:48,13,09,1, 11.9,1,1, 7.830, 10715.961, 324.058, 52759.355 24/10/27,17:46:48,14,09,1, 11.9,1,1, 7.830, 10715.941, 324.080, 52759.324 24/10/27,17:46:48,15,09,1, 11.9,1,1, 7.830, 10715.979, 324.093, 52759.422 24/10/27,17:46:48,16,09,1, 11.9,1,1, 7.830, 10715.937, 324.079, 52759.305 24/10/27,17:46:48,17,09,1, 11.9,1,1, 7.830, 10715.945, 324.094, 52759.354 24/10/27,17:46:48,18,09,1, 11.9,1,1, 7.830, 10715.962, 324.098, 52759.371 24/10/27,17:46:48,19,09,1, 11.9,1,1, 7.830, 10715.976, 324.093, 52759.289 24/10/27,17:46:49,00,10,1, 11.9,1,1, 7.831, 10715.975, 324.093, 52759.289 24/10/27,17:46:49,01,10,1, 11.9,1,1, 7.831, 10715.955, 324.110, 52759.311 24/10/27,17:46:49,02,10,1, 11.9,1,1, 7.831, 10715.965, 324.116, 52759.363 24/10/27,17:46:49,03,10,1, 11.9,1,1, 7.831, 10715.950, 324.104, 52759.411 24/10/27,17:46:49,04,10,1, 11.9,1,1, 7.831, 10715.954, 324.068, 52759.289 24/10/27,17:46:49,05,10,1, 11.9,1,1, 7.831, 10715.975, 324.105, 52759.357 24/10/27,17:46:49,06,10,1, 11.9,1,1, 7.831, 10715.970, 324.121, 52759.348 24/10/27,17:46:49,07,10,1, 11.9,1,1, 7.831, 10715.958, 324.122, 52759.323 24/10/27,17:46:49,08,10,1, 11.9,1,1, 7.831, 10715.962, 324.122, 52759.346 24/10/27,17:46:49,09,10,1, 11.9,1,1, 7.831, 10715.958, 324.137, 52759.372 24/10/27,17:46:49,10,10,1, 11.9,1,1, 7.831, 10715.964, 324.116, 52759.353 24/10/27,17:46:49,11,10,1, 11.9,1,1, 7.831, 10715.986, 324.141, 52759.341 24/10/27,17:46:49,12,10,1, 11.9,1,1, 7.831, 10715.957, 324.122, 52759.411 24/10/27,17:46:49,13,10,1, 11.9,1,1, 7.831, 10715.969, 324.123, 52759.368 24/10/27,17:46:49,14,10,1, 11.9,1,1, 7.831, 10715.975, 324.161, 52759.352 24/10/27,17:46:49,15,10,1, 11.9,1,1, 7.831, 10715.970, 324.149, 52759.363 24/10/27,17:46:49,16,10,1, 11.9,1,1, 7.831, 10715.971, 324.190, 52759.452 24/10/27,17:46:49,17,10,1, 11.9,1,1, 7.831, 10715.977, 324.157, 52759.441 24/10/27,17:46:49,18,10,1, 11.9,1,1, 7.831, 10715.978, 324.171, 52759.331 24/10/27,17:46:49,19,10,1, 11.9,1,1, 7.831, 10715.993, 324.147, 52759.377 24/10/27,17:46:50,00,10,1, 11.9,1,1, 7.826, 10715.991, 324.147, 52759.377 24/10/27,17:46:50,01,10,1, 11.9,1,1, 7.826, 10715.999, 324.172, 52759.369 24/10/27,17:46:50,02,10,1, 11.9,1,1, 7.826, 10716.018, 324.188, 52759.357 24/10/27,17:46:50,03,10,1, 11.9,1,1, 7.826, 10715.976, 324.176, 52759.356 24/10/27,17:46:50,04,10,1, 11.9,1,1, 7.826, 10715.982, 324.191, 52759.405 24/10/27,17:46:50,05,10,1, 11.9,1,1, 7.826, 10715.963, 324.195, 52759.359 24/10/27,17:46:50,06,10,1, 11.9,1,1, 7.826, 10715.988, 324.202, 52759.361 24/10/27,17:46:50,07,10,1, 11.9,1,1, 7.826, 10715.983, 324.201, 52759.390 24/10/27,17:46:50,08,10,1, 11.9,1,1, 7.826, 10715.975, 324.195, 52759.348 24/10/27,17:46:50,09,10,1, 11.9,1,1, 7.826, 10715.985, 324.193, 52759.355 24/10/27,17:46:50,10,10,1, 11.9,1,1, 7.826, 10715.995, 324.195, 52759.425 24/10/27,17:46:50,11,10,1, 11.9,1,1, 7.826, 10716.011, 324.210, 52759.379 24/10/27,17:46:50,12,10,1, 11.9,1,1, 7.826, 10715.999, 324.231, 52759.357 24/10/27,17:46:50,13,10,1, 11.9,1,1, 7.826, 10716.011, 324.224, 52759.376 24/10/27,17:46:50,14,10,1, 11.9,1,1, 7.826, 10716.011, 324.231, 52759.389 24/10/27,17:46:50,15,10,1, 11.9,1,1, 7.826, 10716.022, 324.254, 52759.388 24/10/27,17:46:50,16,10,1, 11.9,1,1, 7.826, 10716.002, 324.241, 52759.375 24/10/27,17:46:50,17,10,1, 11.9,1,1, 7.826, 10715.995, 324.256, 52759.395 24/10/27,17:46:50,18,10,1, 11.9,1,1, 7.826, 10716.021, 324.255, 52759.416 24/10/27,17:46:50,19,10,1, 11.9,1,1, 7.826, 10716.017, 324.250, 52759.412 24/10/27,17:46:51,00,10,1, 11.9,1,1, 7.826, 10716.016, 324.250, 52759.412 24/10/27,17:46:51,01,10,1, 11.9,1,1, 7.826, 10716.020, 324.274, 52759.470 24/10/27,17:46:51,02,10,1, 11.9,1,1, 7.826, 10716.039, 324.267, 52759.386 24/10/27,17:46:51,03,10,1, 11.9,1,1, 7.826, 10716.017, 324.275, 52759.459 24/10/27,17:46:51,04,10,1, 11.9,1,1, 7.826, 10716.019, 324.303, 52759.394 24/10/27,17:46:51,05,10,1, 11.9,1,1, 7.826, 10716.031, 324.291, 52759.386 24/10/27,17:46:51,06,10,1, 11.9,1,1, 7.826, 10716.036, 324.295, 52759.386 24/10/27,17:46:51,07,10,1, 11.9,1,1, 7.826, 10716.015, 324.310, 52759.385 24/10/27,17:46:51,08,10,1, 11.9,1,1, 7.826, 10716.024, 324.302, 52759.415 24/10/27,17:46:51,09,10,1, 11.9,1,1, 7.826, 10716.040, 324.307, 52759.384 24/10/27,17:46:51,10,10,1, 11.9,1,1, 7.826, 10716.026, 324.318, 52759.420 24/10/27,17:46:51,11,10,1, 11.9,1,1, 7.826, 10716.024, 324.313, 52759.382 24/10/27,17:46:51,12,10,1, 11.9,1,1, 7.826, 10716.021, 324.328, 52759.474 24/10/27,17:46:51,13,10,1, 11.9,1,1, 7.826, 10716.043, 324.327, 52759.383 24/10/27,17:46:51,14,10,1, 11.9,1,1, 7.826, 10716.057, 324.340, 52759.414 24/10/27,17:46:51,15,10,1, 11.9,1,1, 7.826, 10716.042, 324.331, 52759.448 24/10/27,17:46:51,16,10,1, 11.9,1,1, 7.826, 10716.049, 324.339, 52759.430 24/10/27,17:46:51,17,10,1, 11.9,1,1, 7.826, 10716.036, 324.370, 52759.416 24/10/27,17:46:51,18,10,1, 11.9,1,1, 7.826, 10716.060, 324.332, 52759.376 24/10/27,17:46:51,19,10,1, 11.9,1,1, 7.826, 10716.067, 324.342, 52759.411 24/10/27,17:46:52,00,10,1, 11.9,1,1, 7.825, 10716.066, 324.342, 52759.411 24/10/27,17:46:52,01,10,1, 11.9,1,1, 7.825, 10716.051, 324.380, 52759.394 24/10/27,17:46:52,02,10,1, 11.9,1,1, 7.825, 10716.108, 324.347, 52759.095 24/10/27,17:46:52,03,10,1, 11.9,1,1, 7.825, 10716.064, 324.344, 52759.410 24/10/27,17:46:52,04,10,1, 11.9,1,1, 7.825, 10716.073, 324.382, 52759.441 24/10/27,17:46:52,05,10,1, 11.9,1,1, 7.825, 10716.053, 324.374, 52759.416 24/10/27,17:46:52,06,10,1, 11.9,1,1, 7.825, 10716.069, 324.385, 52759.419 24/10/27,17:46:52,07,10,1, 11.9,1,1, 7.825, 10716.076, 324.385, 52759.445 24/10/27,17:46:52,08,10,1, 11.9,1,1, 7.825, 10716.072, 324.395, 52759.505 24/10/27,17:46:52,09,10,1, 11.9,1,1, 7.825, 10716.074, 324.388, 52759.475 24/10/27,17:46:52,10,10,1, 11.9,1,1, 7.825, 10716.083, 324.389, 52759.411 24/10/27,17:46:52,11,10,1, 11.9,1,1, 7.825, 10716.087, 324.410, 52759.489 24/10/27,17:46:52,12,10,1, 11.9,1,1, 7.825, 10716.081, 324.402, 52759.423 24/10/27,17:46:52,13,10,1, 11.9,1,1, 7.825, 10716.101, 324.423, 52759.500 24/10/27,17:46:52,14,10,1, 11.9,1,1, 7.825, 10716.068, 324.433, 52759.482 24/10/27,17:46:52,15,10,1, 11.9,1,1, 7.825, 10716.098, 324.403, 52759.417 24/10/27,17:46:52,16,10,1, 11.9,1,1, 7.825, 10716.089, 324.436, 52759.468 24/10/27,17:46:52,17,10,1, 11.9,1,1, 7.825, 10716.116, 324.425, 52759.451 24/10/27,17:46:52,18,10,1, 11.9,1,1, 7.825, 10716.097, 324.439, 52759.454 24/10/27,17:46:52,19,10,1, 11.9,1,1, 7.825, 10716.076, 324.441, 52759.478 24/10/27,17:46:53,00,10,1, 11.8,1,1, 7.825, 10716.075, 324.441, 52759.478 24/10/27,17:46:53,01,10,1, 11.8,1,1, 7.825, 10716.114, 324.479, 52759.519 24/10/27,17:46:53,02,10,1, 11.8,1,1, 7.825, 10716.082, 324.470, 52759.479 24/10/27,17:46:53,03,10,1, 11.8,1,1, 7.825, 10716.105, 324.461, 52759.416 24/10/27,17:46:53,04,10,1, 11.8,1,1, 7.825, 10716.094, 324.462, 52759.529 24/10/27,17:46:53,05,10,1, 11.8,1,1, 7.825, 10716.111, 324.473, 52759.507 24/10/27,17:46:53,06,10,1, 11.8,1,1, 7.825, 10716.108, 324.473, 52759.486 24/10/27,17:46:53,07,10,1, 11.8,1,1, 7.825, 10716.126, 324.482, 52759.483 24/10/27,17:46:53,08,10,1, 11.8,1,1, 7.825, 10716.125, 324.493, 52759.491 24/10/27,17:46:53,09,10,1, 11.8,1,1, 7.825, 10716.117, 324.476, 52759.472 24/10/27,17:46:53,10,10,1, 11.8,1,1, 7.825, 10716.130, 324.491, 52759.477 24/10/27,17:46:53,11,10,1, 11.8,1,1, 7.825, 10716.137, 324.488, 52759.462 24/10/27,17:46:53,12,10,1, 11.8,1,1, 7.825, 10716.104, 324.505, 52759.448 24/10/27,17:46:53,13,10,1, 11.8,1,1, 7.825, 10716.137, 324.503, 52759.476 24/10/27,17:46:53,14,10,1, 11.8,1,1, 7.825, 10716.148, 324.522, 52759.455 24/10/27,17:46:53,15,10,1, 11.8,1,1, 7.825, 10716.123, 324.533, 52759.483 24/10/27,17:46:53,16,10,1, 11.8,1,1, 7.825, 10716.134, 324.545, 52759.519 24/10/27,17:46:53,17,10,1, 11.8,1,1, 7.825, 10716.132, 324.522, 52759.480 24/10/27,17:46:53,18,10,1, 11.8,1,1, 7.825, 10716.111, 324.540, 52759.520 24/10/27,17:46:53,19,10,1, 11.8,1,1, 7.825, 10716.115, 324.521, 52759.505 24/10/27,17:46:54,00,10,1, 11.9,1,1, 7.833, 10716.108, 324.521, 52759.505 24/10/27,17:46:54,01,10,1, 11.9,1,1, 7.833, 10716.132, 324.562, 52759.507 24/10/27,17:46:54,02,10,1, 11.9,1,1, 7.833, 10716.142, 324.527, 52759.490 24/10/27,17:46:54,03,10,1, 11.9,1,1, 7.833, 10716.132, 324.560, 52759.544 24/10/27,17:46:54,04,10,1, 11.9,1,1, 7.833, 10716.153, 324.548, 52759.500 24/10/27,17:46:54,05,10,1, 11.9,1,1, 7.833, 10716.124, 324.568, 52759.496 24/10/27,17:46:54,06,10,1, 11.9,1,1, 7.833, 10716.138, 324.570, 52759.527 24/10/27,17:46:54,07,10,1, 11.9,1,1, 7.833, 10716.127, 324.584, 52759.539 24/10/27,17:46:54,08,10,1, 11.9,1,1, 7.833, 10716.124, 324.595, 52759.552 24/10/27,17:46:54,09,10,1, 11.9,1,1, 7.833, 10716.122, 324.569, 52759.473 24/10/27,17:46:54,10,10,1, 11.9,1,1, 7.833, 10716.160, 324.585, 52759.510 24/10/27,17:46:54,11,10,1, 11.9,1,1, 7.833, 10716.128, 324.597, 52759.547 24/10/27,17:46:54,12,10,1, 11.9,1,1, 7.833, 10716.150, 324.603, 52759.531 24/10/27,17:46:54,13,10,1, 11.9,1,1, 7.833, 10716.145, 324.588, 52759.471 24/10/27,17:46:54,14,10,1, 11.9,1,1, 7.833, 10716.147, 324.586, 52759.494 24/10/27,17:46:54,15,10,1, 11.9,1,1, 7.833, 10716.129, 324.606, 52759.598 24/10/27,17:46:54,16,10,1, 11.9,1,1, 7.833, 10716.132, 324.611, 52759.534 24/10/27,17:46:54,17,10,1, 11.9,1,1, 7.833, 10716.138, 324.608, 52759.546 24/10/27,17:46:54,18,10,1, 11.9,1,1, 7.833, 10716.159, 324.610, 52759.512 24/10/27,17:46:54,19,10,1, 11.9,1,1, 7.833, 10716.151, 324.610, 52759.584 24/10/27,17:46:55,00,09,1, 11.9,1,1, 7.827, 10716.150, 324.610, 52759.584 24/10/27,17:46:55,01,09,1, 11.9,1,1, 7.827, 10716.137, 324.624, 52759.547 24/10/27,17:46:55,02,09,1, 11.9,1,1, 7.827, 10716.135, 324.604, 52759.570 24/10/27,17:46:55,03,09,1, 11.9,1,1, 7.827, 10716.107, 324.635, 52759.584 24/10/27,17:46:55,04,09,1, 11.9,1,1, 7.827, 10716.129, 324.624, 52759.518 24/10/27,17:46:55,05,09,1, 11.9,1,1, 7.827, 10716.128, 324.625, 52759.580 24/10/27,17:46:55,06,09,1, 11.9,1,1, 7.827, 10716.111, 324.651, 52759.499 24/10/27,17:46:55,07,09,1, 11.9,1,1, 7.827, 10716.153, 324.623, 52759.462 24/10/27,17:46:55,08,09,1, 11.9,1,1, 7.827, 10716.126, 324.642, 52759.534 24/10/27,17:46:55,09,09,1, 11.9,1,1, 7.827, 10716.112, 324.663, 52759.539 24/10/27,17:46:55,10,09,1, 11.9,1,1, 7.827, 10716.121, 324.657, 52759.542 24/10/27,17:46:55,11,09,1, 11.9,1,1, 7.827, 10716.107, 324.669, 52759.543 24/10/27,17:46:55,12,09,1, 11.9,1,1, 7.827, 10716.119, 324.653, 52759.578 24/10/27,17:46:55,13,09,1, 11.9,1,1, 7.827, 10716.131, 324.672, 52759.504 24/10/27,17:46:55,14,09,1, 11.9,1,1, 7.827, 10716.121, 324.659, 52759.478 24/10/27,17:46:55,15,09,1, 11.9,1,1, 7.827, 10716.101, 324.674, 52759.606 24/10/27,17:46:55,16,09,1, 11.9,1,1, 7.827, 10716.118, 324.677, 52759.525 24/10/27,17:46:55,17,09,1, 11.9,1,1, 7.827, 10716.105, 324.667, 52759.557 24/10/27,17:46:55,18,09,1, 11.9,1,1, 7.827, 10716.087, 324.651, 52759.559 24/10/27,17:46:55,19,09,1, 11.9,1,1, 7.827, 10716.110, 324.646, 52759.561 24/10/27,17:46:56,00,09,1, 11.9,1,1, 7.828, 10716.108, 324.646, 52759.561 24/10/27,17:46:56,01,09,1, 11.9,1,1, 7.828, 10716.088, 324.676, 52759.559 24/10/27,17:46:56,02,09,1, 11.9,1,1, 7.828, 10716.113, 324.694, 52759.602 24/10/27,17:46:56,03,09,1, 11.9,1,1, 7.828, 10716.145, 324.657, 52759.575 24/10/27,17:46:56,04,09,1, 11.9,1,1, 7.828, 10716.120, 324.662, 52759.546 24/10/27,17:46:56,05,09,1, 11.9,1,1, 7.828, 10716.103, 324.683, 52759.567 24/10/27,17:46:56,06,09,1, 11.9,1,1, 7.828, 10716.094, 324.681, 52759.559 24/10/27,17:46:56,07,09,1, 11.9,1,1, 7.828, 10716.082, 324.675, 52759.628 24/10/27,17:46:56,08,09,1, 11.9,1,1, 7.828, 10716.100, 324.698, 52759.531 24/10/27,17:46:56,09,09,1, 11.9,1,1, 7.828, 10716.101, 324.696, 52759.613 24/10/27,17:46:56,10,09,1, 11.9,1,1, 7.828, 10716.098, 324.665, 52759.551 24/10/27,17:46:56,11,09,1, 11.9,1,1, 7.828, 10716.089, 324.686, 52759.585 24/10/27,17:46:56,12,09,1, 11.9,1,1, 7.828, 10716.101, 324.683, 52759.572 24/10/27,17:46:56,13,09,1, 11.9,1,1, 7.828, 10716.086, 324.683, 52759.529 24/10/27,17:46:56,14,09,1, 11.9,1,1, 7.828, 10716.086, 324.662, 52759.584 24/10/27,17:46:56,15,09,1, 11.9,1,1, 7.828, 10716.076, 324.700, 52759.606 24/10/27,17:46:56,16,09,1, 11.9,1,1, 7.828, 10716.086, 324.700, 52759.576 24/10/27,17:46:56,17,09,1, 11.9,1,1, 7.828, 10716.079, 324.708, 52759.626 24/10/27,17:46:56,18,09,1, 11.9,1,1, 7.828, 10716.069, 324.698, 52759.586 24/10/27,17:46:56,19,09,1, 11.9,1,1, 7.828, 10716.073, 324.700, 52759.578 24/10/27,17:46:57,00,09,1, 11.9,1,1, 7.825, 10716.066, 324.700, 52759.578 24/10/27,17:46:57,01,09,1, 11.9,1,1, 7.825, 10716.077, 324.685, 52759.557 24/10/27,17:46:57,02,09,1, 11.9,1,1, 7.825, 10716.071, 324.739, 52759.804 24/10/27,17:46:57,03,09,1, 11.9,1,1, 7.825, 10716.088, 324.732, 52759.738 24/10/27,17:46:57,04,09,1, 11.9,1,1, 7.825, 10716.054, 324.721, 52759.781 24/10/27,17:46:57,05,09,1, 11.9,1,1, 7.825, 10716.072, 324.733, 52759.783 24/10/27,17:46:57,06,09,1, 11.9,1,1, 7.825, 10716.071, 324.708, 52759.743 24/10/27,17:46:57,07,09,1, 11.9,1,1, 7.825, 10716.068, 324.711, 52759.745 24/10/27,17:46:57,08,09,1, 11.9,1,1, 7.825, 10716.065, 324.712, 52759.766 24/10/27,17:46:57,09,09,1, 11.9,1,1, 7.825, 10716.049, 324.710, 52759.712 24/10/27,17:46:57,10,09,1, 11.9,1,1, 7.825, 10716.072, 324.704, 52759.711 24/10/27,17:46:57,11,09,1, 11.9,1,1, 7.825, 10716.053, 324.726, 52759.809 24/10/27,17:46:57,12,09,1, 11.9,1,1, 7.825, 10716.062, 324.755, 52759.806 24/10/27,17:46:57,13,09,1, 11.9,1,1, 7.825, 10716.073, 324.723, 52759.725 24/10/27,17:46:57,14,09,1, 11.9,1,1, 7.825, 10716.056, 324.726, 52759.659 24/10/27,17:46:57,15,09,1, 11.9,1,1, 7.825, 10716.061, 324.732, 52759.693 24/10/27,17:46:57,16,09,1, 11.9,1,1, 7.825, 10716.070, 324.736, 52759.755 24/10/27,17:46:57,17,09,1, 11.9,1,1, 7.825, 10716.057, 324.727, 52759.700 24/10/27,17:46:57,18,09,1, 11.9,1,1, 7.825, 10716.042, 324.732, 52759.704 24/10/27,17:46:57,19,09,1, 11.9,1,1, 7.825, 10716.057, 324.722, 52759.775 24/10/27,17:46:58,00,09,1, 11.9,1,1, 7.825, 10716.050, 324.722, 52759.775 24/10/27,17:46:58,01,09,1, 11.9,1,1, 7.825, 10716.046, 324.717, 52759.747 24/10/27,17:46:58,02,09,1, 11.9,1,1, 7.825, 10716.060, 324.709, 52759.719 24/10/27,17:46:58,03,09,1, 11.9,1,1, 7.825, 10716.058, 324.709, 52759.724 24/10/27,17:46:58,04,09,1, 11.9,1,1, 7.825, 10716.072, 324.702, 52759.680 24/10/27,17:46:58,05,09,1, 11.9,1,1, 7.825, 10716.049, 324.711, 52759.768 24/10/27,17:46:58,06,09,1, 11.9,1,1, 7.825, 10716.065, 324.710, 52759.792 24/10/27,17:46:58,07,09,1, 11.9,1,1, 7.825, 10716.046, 324.687, 52759.796 24/10/27,17:46:58,08,09,1, 11.9,1,1, 7.825, 10716.059, 324.707, 52759.681 24/10/27,17:46:58,09,09,1, 11.9,1,1, 7.825, 10716.066, 324.697, 52759.669 24/10/27,17:46:58,10,09,1, 11.9,1,1, 7.825, 10716.071, 324.697, 52759.743 24/10/27,17:46:58,11,09,1, 11.9,1,1, 7.825, 10716.042, 324.701, 52759.767 24/10/27,17:46:58,12,09,1, 11.9,1,1, 7.825, 10716.070, 324.720, 52759.720 24/10/27,17:46:58,13,09,1, 11.9,1,1, 7.825, 10716.051, 324.695, 52759.789 24/10/27,17:46:58,14,09,1, 11.9,1,1, 7.825, 10716.060, 324.683, 52759.725 24/10/27,17:46:58,15,09,1, 11.9,1,1, 7.825, 10716.052, 324.705, 52759.734 24/10/27,17:46:58,16,09,1, 11.9,1,1, 7.825, 10716.040, 324.715, 52759.767 24/10/27,17:46:58,17,09,1, 11.9,1,1, 7.825, 10716.063, 324.679, 52759.796 24/10/27,17:46:58,18,09,1, 11.9,1,1, 7.825, 10716.060, 324.664, 52759.672 24/10/27,17:46:58,19,09,1, 11.9,1,1, 7.825, 10716.053, 324.687, 52759.766 24/10/27,17:46:59,00,09,1, 11.9,1,1, 7.828, 10716.050, 324.687, 52759.766 24/10/27,17:46:59,01,09,1, 11.9,1,1, 7.828, 10716.031, 324.673, 52759.733 24/10/27,17:46:59,02,09,1, 11.9,1,1, 7.828, 10716.034, 324.703, 52759.795 24/10/27,17:46:59,03,09,1, 11.9,1,1, 7.828, 10716.047, 324.674, 52759.734 24/10/27,17:46:59,04,09,1, 11.9,1,1, 7.828, 10716.052, 324.663, 52759.693 24/10/27,17:46:59,05,09,1, 11.9,1,1, 7.828, 10716.050, 324.695, 52759.699 24/10/27,17:46:59,06,09,1, 11.9,1,1, 7.828, 10716.033, 324.694, 52759.705 24/10/27,17:46:59,07,09,1, 11.9,1,1, 7.828, 10716.051, 324.683, 52759.770 24/10/27,17:46:59,08,09,1, 11.9,1,1, 7.828, 10716.030, 324.661, 52759.767 24/10/27,17:46:59,09,09,1, 11.9,1,1, 7.828, 10716.041, 324.667, 52759.742 24/10/27,17:46:59,10,09,1, 11.9,1,1, 7.828, 10716.021, 324.651, 52759.720 24/10/27,17:46:59,11,09,1, 11.9,1,1, 7.828, 10716.026, 324.677, 52759.738 24/10/27,17:46:59,12,09,1, 11.9,1,1, 7.828, 10716.024, 324.682, 52759.741 24/10/27,17:46:59,13,09,1, 11.9,1,1, 7.828, 10716.037, 324.678, 52759.757 24/10/27,17:46:59,14,09,1, 11.9,1,1, 7.828, 10716.034, 324.649, 52759.697 24/10/27,17:46:59,15,09,1, 11.9,1,1, 7.828, 10716.044, 324.641, 52759.762 24/10/27,17:46:59,16,09,1, 11.9,1,1, 7.828, 10716.027, 324.654, 52759.776 24/10/27,17:46:59,17,09,1, 11.9,1,1, 7.828, 10716.031, 324.660, 52759.799 24/10/27,17:46:59,18,09,1, 11.9,1,1, 7.828, 10716.030, 324.651, 52759.755 24/10/27,17:46:59,19,09,1, 11.9,1,1, 7.828, 10716.015, 324.659, 52759.749 24/10/27,17:47:00,00,08,1, 11.9,1,1, 7.827, 10716.008, 324.659, 52759.749 24/10/27,17:47:00,01,08,1, 11.9,1,1, 7.827, 10716.035, 324.637, 52759.756 24/10/27,17:47:00,02,08,1, 11.9,1,1, 7.827, 10716.017, 324.585, 52759.561 24/10/27,17:47:00,03,08,1, 11.9,1,1, 7.827, 10716.021, 324.593, 52759.559 24/10/27,17:47:00,04,08,1, 11.9,1,1, 7.827, 10716.000, 324.597, 52759.622 24/10/27,17:47:00,05,08,1, 11.9,1,1, 7.827, 10715.990, 324.590, 52759.552 24/10/27,17:47:00,06,08,1, 11.9,1,1, 7.827, 10716.010, 324.619, 52759.634 24/10/27,17:47:00,07,08,1, 11.9,1,1, 7.827, 10715.973, 324.618, 52759.536 24/10/27,17:47:00,08,08,1, 11.9,1,1, 7.827, 10716.015, 324.630, 52759.564 24/10/27,17:47:00,09,08,1, 11.9,1,1, 7.827, 10715.970, 324.619, 52759.566 24/10/27,17:47:00,10,08,1, 11.9,1,1, 7.827, 10715.980, 324.621, 52759.585 24/10/27,17:47:00,11,08,1, 11.9,1,1, 7.827, 10716.001, 324.605, 52759.583 24/10/27,17:47:00,12,08,1, 11.9,1,1, 7.827, 10715.985, 324.612, 52759.650 24/10/27,17:47:00,13,08,1, 11.9,1,1, 7.827, 10715.996, 324.607, 52759.585 24/10/27,17:47:00,14,08,1, 11.9,1,1, 7.827, 10715.971, 324.625, 52759.638 24/10/27,17:47:00,15,08,1, 11.9,1,1, 7.827, 10715.974, 324.587, 52759.560 24/10/27,17:47:00,16,08,1, 11.9,1,1, 7.827, 10715.972, 324.609, 52759.604 24/10/27,17:47:00,17,08,1, 11.9,1,1, 7.827, 10715.976, 324.589, 52759.476 24/10/27,17:47:00,18,08,1, 11.9,1,1, 7.827, 10715.989, 324.604, 52759.598 24/10/27,17:47:00,19,08,1, 11.9,1,1, 7.827, 10715.978, 324.610, 52759.609 24/10/27,17:47:01,00,08,1, 11.9,1,1, 7.828, 10715.975, 324.610, 52759.609 24/10/27,17:47:01,01,08,1, 11.9,1,1, 7.828, 10715.970, 324.566, 52759.606 24/10/27,17:47:01,02,08,1, 11.9,1,1, 7.828, 10715.968, 324.581, 52759.682 24/10/27,17:47:01,03,08,1, 11.9,1,1, 7.828, 10715.972, 324.580, 52759.571 24/10/27,17:47:01,04,08,1, 11.9,1,1, 7.828, 10715.964, 324.602, 52759.575 24/10/27,17:47:01,05,08,1, 11.9,1,1, 7.828, 10715.956, 324.588, 52759.516 24/10/27,17:47:01,06,08,1, 11.9,1,1, 7.828, 10715.962, 324.561, 52759.597 24/10/27,17:47:01,07,08,1, 11.9,1,1, 7.828, 10715.976, 324.612, 52759.597 24/10/27,17:47:01,08,08,1, 11.9,1,1, 7.828, 10715.970, 324.599, 52759.652 24/10/27,17:47:01,09,08,1, 11.9,1,1, 7.828, 10715.936, 324.577, 52759.647 24/10/27,17:47:01,10,08,1, 11.9,1,1, 7.828, 10715.934, 324.568, 52759.625 24/10/27,17:47:01,11,08,1, 11.9,1,1, 7.828, 10715.925, 324.595, 52759.652 24/10/27,17:47:01,12,08,1, 11.9,1,1, 7.828, 10715.921, 324.572, 52759.655 24/10/27,17:47:01,13,08,1, 11.9,1,1, 7.828, 10715.926, 324.550, 52759.615 24/10/27,17:47:01,14,08,1, 11.9,1,1, 7.828, 10715.923, 324.556, 52759.662 24/10/27,17:47:01,15,08,1, 11.9,1,1, 7.828, 10715.905, 324.575, 52759.658 24/10/27,17:47:01,16,08,1, 11.9,1,1, 7.828, 10715.933, 324.560, 52759.658 24/10/27,17:47:01,17,08,1, 11.9,1,1, 7.828, 10715.926, 324.574, 52759.580 24/10/27,17:47:01,18,08,1, 11.9,1,1, 7.828, 10715.913, 324.579, 52759.649 24/10/27,17:47:01,19,08,1, 11.9,1,1, 7.828, 10715.916, 324.573, 52759.646 24/10/27,17:47:02,00,08,1, 11.9,1,1, 7.824, 10715.908, 324.573, 52759.646 24/10/27,17:47:02,01,08,1, 11.9,1,1, 7.824, 10715.926, 324.548, 52759.697 24/10/27,17:47:02,02,08,1, 11.9,1,1, 7.824, 10715.880, 324.564, 52759.583 24/10/27,17:47:02,03,08,1, 11.9,1,1, 7.824, 10715.919, 324.562, 52759.637 24/10/27,17:47:02,04,08,1, 11.9,1,1, 7.824, 10715.909, 324.587, 52759.672 24/10/27,17:47:02,05,08,1, 11.9,1,1, 7.824, 10715.907, 324.567, 52759.654 24/10/27,17:47:02,06,08,1, 11.9,1,1, 7.824, 10715.889, 324.580, 52759.710 24/10/27,17:47:02,07,08,1, 11.9,1,1, 7.824, 10715.890, 324.563, 52759.636 24/10/27,17:47:02,08,08,1, 11.9,1,1, 7.824, 10715.899, 324.560, 52759.650 24/10/27,17:47:02,09,08,1, 11.9,1,1, 7.824, 10715.885, 324.570, 52759.658 24/10/27,17:47:02,10,08,1, 11.9,1,1, 7.824, 10715.873, 324.574, 52759.626 24/10/27,17:47:02,11,08,1, 11.9,1,1, 7.824, 10715.873, 324.560, 52759.611 24/10/27,17:47:02,12,08,1, 11.9,1,1, 7.824, 10715.888, 324.568, 52759.666 24/10/27,17:47:02,13,08,1, 11.9,1,1, 7.824, 10715.885, 324.575, 52759.672 24/10/27,17:47:02,14,08,1, 11.9,1,1, 7.824, 10715.882, 324.566, 52759.697 24/10/27,17:47:02,15,08,1, 11.9,1,1, 7.824, 10715.894, 324.556, 52759.638 24/10/27,17:47:02,16,08,1, 11.9,1,1, 7.824, 10715.862, 324.555, 52759.614 24/10/27,17:47:02,17,08,1, 11.9,1,1, 7.824, 10715.886, 324.574, 52759.708 24/10/27,17:47:02,18,08,1, 11.9,1,1, 7.824, 10715.850, 324.592, 52759.709 24/10/27,17:47:02,19,08,1, 11.9,1,1, 7.824, 10715.828, 324.581, 52759.712 24/10/27,17:47:03,00,09,1, 11.9,1,1, 7.827, 10715.824, 324.581, 52759.712 24/10/27,17:47:03,01,09,1, 11.9,1,1, 7.827, 10715.870, 324.565, 52759.679 24/10/27,17:47:03,02,09,1, 11.9,1,1, 7.827, 10715.845, 324.562, 52759.650 24/10/27,17:47:03,03,09,1, 11.9,1,1, 7.827, 10715.853, 324.589, 52759.609 24/10/27,17:47:03,04,09,1, 11.9,1,1, 7.827, 10715.888, 324.560, 52759.614 24/10/27,17:47:03,05,09,1, 11.9,1,1, 7.827, 10715.843, 324.568, 52759.677 24/10/27,17:47:03,06,09,1, 11.9,1,1, 7.827, 10715.850, 324.576, 52759.680 24/10/27,17:47:03,07,09,1, 11.9,1,1, 7.827, 10715.812, 324.593, 52759.620 24/10/27,17:47:03,08,09,1, 11.9,1,1, 7.827, 10715.836, 324.571, 52759.661 24/10/27,17:47:03,09,09,1, 11.9,1,1, 7.827, 10715.831, 324.576, 52759.680 24/10/27,17:47:03,10,09,1, 11.9,1,1, 7.827, 10715.836, 324.564, 52759.660 24/10/27,17:47:03,11,09,1, 11.9,1,1, 7.827, 10715.842, 324.556, 52759.664 24/10/27,17:47:03,12,09,1, 11.9,1,1, 7.827, 10715.825, 324.572, 52759.695 24/10/27,17:47:03,13,09,1, 11.9,1,1, 7.827, 10715.806, 324.576, 52759.703 24/10/27,17:47:03,14,09,1, 11.9,1,1, 7.827, 10715.845, 324.600, 52759.677 24/10/27,17:47:03,15,09,1, 11.9,1,1, 7.827, 10715.810, 324.598, 52759.724 24/10/27,17:47:03,16,09,1, 11.9,1,1, 7.827, 10715.827, 324.577, 52759.652 24/10/27,17:47:03,17,09,1, 11.9,1,1, 7.827, 10715.826, 324.597, 52759.659 24/10/27,17:47:03,18,09,1, 11.9,1,1, 7.827, 10715.822, 324.589, 52759.666 24/10/27,17:47:03,19,09,1, 11.9,1,1, 7.827, 10715.810, 324.581, 52759.722 24/10/27,17:47:04,00,09,1, 11.9,1,1, 7.824, 10715.808, 324.581, 52759.722 24/10/27,17:47:04,01,09,1, 11.9,1,1, 7.824, 10715.762, 324.601, 52759.683 24/10/27,17:47:04,02,09,1, 11.9,1,1, 7.824, 10715.791, 324.614, 52759.703 24/10/27,17:47:04,03,09,1, 11.9,1,1, 7.824, 10715.809, 324.604, 52759.714 24/10/27,17:47:04,04,09,1, 11.9,1,1, 7.824, 10715.809, 324.602, 52759.721 24/10/27,17:47:04,05,09,1, 11.9,1,1, 7.824, 10715.808, 324.597, 52759.712 24/10/27,17:47:04,06,09,1, 11.9,1,1, 7.824, 10715.799, 324.599, 52759.723 24/10/27,17:47:04,07,09,1, 11.9,1,1, 7.824, 10715.764, 324.601, 52759.784 24/10/27,17:47:04,08,09,1, 11.9,1,1, 7.824, 10715.765, 324.605, 52759.728 24/10/27,17:47:04,09,09,1, 11.9,1,1, 7.824, 10715.770, 324.612, 52759.689 24/10/27,17:47:04,10,09,1, 11.9,1,1, 7.824, 10715.772, 324.625, 52759.795 24/10/27,17:47:04,11,09,1, 11.9,1,1, 7.824, 10715.779, 324.610, 52759.779 24/10/27,17:47:04,12,09,1, 11.9,1,1, 7.824, 10715.778, 324.604, 52759.806 24/10/27,17:47:04,13,09,1, 11.9,1,1, 7.824, 10715.758, 324.620, 52759.747 24/10/27,17:47:04,14,09,1, 11.9,1,1, 7.824, 10715.773, 324.621, 52759.818 24/10/27,17:47:04,15,09,1, 11.9,1,1, 7.824, 10715.770, 324.657, 52759.941 24/10/27,17:47:04,16,09,1, 11.9,1,1, 7.824, 10715.781, 324.592, 52759.719 24/10/27,17:47:04,17,09,1, 11.9,1,1, 7.824, 10715.749, 324.613, 52759.718 24/10/27,17:47:04,18,09,1, 11.9,1,1, 7.824, 10715.772, 324.591, 52759.695 24/10/27,17:47:04,19,09,1, 11.9,1,1, 7.824, 10715.754, 324.632, 52759.769 24/10/27,17:47:05,00,09,1, 11.8,1,1, 7.828, 10715.749, 324.632, 52759.769 24/10/27,17:47:05,01,09,1, 11.8,1,1, 7.828, 10715.736, 324.616, 52759.779 24/10/27,17:47:05,02,09,1, 11.8,1,1, 7.828, 10715.751, 324.621, 52759.775 24/10/27,17:47:05,03,09,1, 11.8,1,1, 7.828, 10715.744, 324.634, 52759.815 24/10/27,17:47:05,04,09,1, 11.8,1,1, 7.828, 10715.755, 324.642, 52759.729 24/10/27,17:47:05,05,09,1, 11.8,1,1, 7.828, 10715.729, 324.658, 52759.791 24/10/27,17:47:05,06,09,1, 11.8,1,1, 7.828, 10715.721, 324.650, 52759.835 24/10/27,17:47:05,07,09,1, 11.8,1,1, 7.828, 10715.763, 324.664, 52759.807 24/10/27,17:47:05,08,09,1, 11.8,1,1, 7.828, 10715.726, 324.636, 52759.760 24/10/27,17:47:05,09,09,1, 11.8,1,1, 7.828, 10715.725, 324.643, 52759.819 24/10/27,17:47:05,10,09,1, 11.8,1,1, 7.828, 10715.729, 324.634, 52759.740 24/10/27,17:47:05,11,09,1, 11.8,1,1, 7.828, 10715.751, 324.648, 52759.804 24/10/27,17:47:05,12,09,1, 11.8,1,1, 7.828, 10715.729, 324.622, 52759.820 24/10/27,17:47:05,13,09,1, 11.8,1,1, 7.828, 10715.734, 324.650, 52759.807 24/10/27,17:47:05,14,09,1, 11.8,1,1, 7.828, 10715.721, 324.657, 52759.805 24/10/27,17:47:05,15,09,1, 11.8,1,1, 7.828, 10715.729, 324.646, 52759.787 24/10/27,17:47:05,16,09,1, 11.8,1,1, 7.828, 10715.736, 324.653, 52759.821 24/10/27,17:47:05,17,09,1, 11.8,1,1, 7.828, 10715.722, 324.648, 52759.734 24/10/27,17:47:05,18,09,1, 11.8,1,1, 7.828, 10715.712, 324.651, 52759.836 24/10/27,17:47:05,19,09,1, 11.8,1,1, 7.828, 10715.731, 324.649, 52759.808 24/10/27,17:47:06,00,09,1, 11.9,1,1, 7.833, 10715.724, 324.649, 52759.808 24/10/27,17:47:06,01,09,1, 11.9,1,1, 7.833, 10715.708, 324.669, 52759.797 24/10/27,17:47:06,02,09,1, 11.9,1,1, 7.833, 10715.704, 324.658, 52759.816 24/10/27,17:47:06,03,09,1, 11.9,1,1, 7.833, 10715.700, 324.644, 52759.831 24/10/27,17:47:06,04,09,1, 11.9,1,1, 7.833, 10715.706, 324.677, 52759.826 24/10/27,17:47:06,05,09,1, 11.9,1,1, 7.833, 10715.696, 324.653, 52759.805 24/10/27,17:47:06,06,09,1, 11.9,1,1, 7.833, 10715.701, 324.662, 52759.809 24/10/27,17:47:06,07,09,1, 11.9,1,1, 7.833, 10715.698, 324.657, 52759.849 24/10/27,17:47:06,08,09,1, 11.9,1,1, 7.833, 10715.692, 324.676, 52759.841 24/10/27,17:47:06,09,09,1, 11.9,1,1, 7.833, 10715.705, 324.670, 52759.815 24/10/27,17:47:06,10,09,1, 11.9,1,1, 7.833, 10715.681, 324.645, 52759.843 24/10/27,17:47:06,11,09,1, 11.9,1,1, 7.833, 10715.693, 324.654, 52759.840 24/10/27,17:47:06,12,09,1, 11.9,1,1, 7.833, 10715.681, 324.660, 52759.837 24/10/27,17:47:06,13,09,1, 11.9,1,1, 7.833, 10715.689, 324.676, 52759.847 24/10/27,17:47:06,14,09,1, 11.9,1,1, 7.833, 10715.664, 324.679, 52759.825 24/10/27,17:47:06,15,09,1, 11.9,1,1, 7.833, 10715.643, 324.686, 52759.816 24/10/27,17:47:06,16,09,1, 11.9,1,1, 7.833, 10715.659, 324.686, 52759.865 24/10/27,17:47:06,17,09,1, 11.9,1,1, 7.833, 10715.679, 324.685, 52759.853 24/10/27,17:47:06,18,09,1, 11.9,1,1, 7.833, 10715.689, 324.684, 52759.849 24/10/27,17:47:06,19,09,1, 11.9,1,1, 7.833, 10715.686, 324.670, 52759.895 24/10/27,17:47:07,00,09,1, 11.9,1,1, 7.830, 10715.683, 324.670, 52759.895 24/10/27,17:47:07,01,09,1, 11.9,1,1, 7.830, 10715.680, 324.682, 52759.918 24/10/27,17:47:07,02,09,1, 11.9,1,1, 7.830, 10715.686, 324.691, 52759.813 24/10/27,17:47:07,03,09,1, 11.9,1,1, 7.830, 10715.680, 324.679, 52759.943 24/10/27,17:47:07,04,09,1, 11.9,1,1, 7.830, 10715.653, 324.702, 52759.863 24/10/27,17:47:07,05,09,1, 11.9,1,1, 7.830, 10715.662, 324.680, 52759.878 24/10/27,17:47:07,06,09,1, 11.9,1,1, 7.830, 10715.670, 324.700, 52759.877 24/10/27,17:47:07,07,09,1, 11.9,1,1, 7.830, 10715.680, 324.681, 52759.875 24/10/27,17:47:07,08,09,1, 11.9,1,1, 7.830, 10715.612, 324.711, 52759.877 24/10/27,17:47:07,09,09,1, 11.9,1,1, 7.830, 10715.649, 324.729, 52760.044 24/10/27,17:47:07,10,09,1, 11.9,1,1, 7.830, 10715.660, 324.713, 52759.887 24/10/27,17:47:07,11,09,1, 11.9,1,1, 7.830, 10715.655, 324.725, 52759.876 24/10/27,17:47:07,12,09,1, 11.9,1,1, 7.830, 10715.670, 324.725, 52759.934 24/10/27,17:47:07,13,09,1, 11.9,1,1, 7.830, 10715.664, 324.710, 52759.967 24/10/27,17:47:07,14,09,1, 11.9,1,1, 7.830, 10715.639, 324.690, 52759.934 24/10/27,17:47:07,15,09,1, 11.9,1,1, 7.830, 10715.646, 324.702, 52759.857 24/10/27,17:47:07,16,09,1, 11.9,1,1, 7.830, 10715.681, 324.722, 52759.937 24/10/27,17:47:07,17,09,1, 11.9,1,1, 7.830, 10715.655, 324.732, 52759.911 24/10/27,17:47:07,18,09,1, 11.9,1,1, 7.830, 10715.659, 324.728, 52759.909 24/10/27,17:47:07,19,09,1, 11.9,1,1, 7.830, 10715.664, 324.723, 52759.932 24/10/27,17:47:08,00,09,1, 11.8,1,1, 7.827, 10715.657, 324.723, 52759.932 24/10/27,17:47:08,01,09,1, 11.8,1,1, 7.827, 10715.634, 324.707, 52759.907 24/10/27,17:47:08,02,09,1, 11.8,1,1, 7.827, 10715.651, 324.720, 52759.922 24/10/27,17:47:08,03,09,1, 11.8,1,1, 7.827, 10715.625, 324.735, 52759.886 24/10/27,17:47:08,04,09,1, 11.8,1,1, 7.827, 10715.611, 324.727, 52759.960 24/10/27,17:47:08,05,09,1, 11.8,1,1, 7.827, 10715.626, 324.738, 52759.900 24/10/27,17:47:08,06,09,1, 11.8,1,1, 7.827, 10715.623, 324.722, 52759.916 24/10/27,17:47:08,07,09,1, 11.8,1,1, 7.827, 10715.636, 324.757, 52759.951 24/10/27,17:47:08,08,09,1, 11.8,1,1, 7.827, 10715.607, 324.743, 52759.912 24/10/27,17:47:08,09,09,1, 11.8,1,1, 7.827, 10715.603, 324.742, 52760.045 24/10/27,17:47:08,10,09,1, 11.8,1,1, 7.827, 10715.621, 324.728, 52759.959 24/10/27,17:47:08,11,09,1, 11.8,1,1, 7.827, 10715.606, 324.742, 52759.962 24/10/27,17:47:08,12,09,1, 11.8,1,1, 7.827, 10715.604, 324.732, 52759.910 24/10/27,17:47:08,13,09,1, 11.8,1,1, 7.827, 10715.578, 324.732, 52759.918 24/10/27,17:47:08,14,09,1, 11.8,1,1, 7.827, 10715.606, 324.752, 52759.917 24/10/27,17:47:08,15,09,1, 11.8,1,1, 7.827, 10715.595, 324.746, 52759.941 24/10/27,17:47:08,16,09,1, 11.8,1,1, 7.827, 10715.603, 324.744, 52759.916 24/10/27,17:47:08,17,09,1, 11.8,1,1, 7.827, 10715.595, 324.765, 52759.949 24/10/27,17:47:08,18,09,1, 11.8,1,1, 7.827, 10715.574, 324.753, 52759.986 24/10/27,17:47:08,19,09,1, 11.8,1,1, 7.827, 10715.587, 324.751, 52759.999 24/10/27,17:47:09,00,08,1, 11.9,1,1, 7.835, 10715.582, 324.751, 52759.999 24/10/27,17:47:09,01,08,1, 11.9,1,1, 7.835, 10715.587, 324.752, 52760.030 24/10/27,17:47:09,02,08,1, 11.9,1,1, 7.835, 10715.606, 324.772, 52759.941 24/10/27,17:47:09,03,08,1, 11.9,1,1, 7.835, 10715.600, 324.788, 52760.003 24/10/27,17:47:09,04,08,1, 11.9,1,1, 7.835, 10715.588, 324.777, 52760.041 24/10/27,17:47:09,05,08,1, 11.9,1,1, 7.835, 10715.573, 324.758, 52760.011 24/10/27,17:47:09,06,08,1, 11.9,1,1, 7.835, 10715.589, 324.767, 52759.989 24/10/27,17:47:09,07,08,1, 11.9,1,1, 7.835, 10715.581, 324.765, 52760.020 24/10/27,17:47:09,08,08,1, 11.9,1,1, 7.835, 10715.598, 324.763, 52760.035 24/10/27,17:47:09,09,08,1, 11.9,1,1, 7.835, 10715.568, 324.776, 52760.016 24/10/27,17:47:09,10,08,1, 11.9,1,1, 7.835, 10715.582, 324.741, 52760.017 24/10/27,17:47:09,11,08,1, 11.9,1,1, 7.835, 10715.569, 324.771, 52759.994 24/10/27,17:47:09,12,08,1, 11.9,1,1, 7.835, 10715.566, 324.762, 52760.003 24/10/27,17:47:09,13,08,1, 11.9,1,1, 7.835, 10715.551, 324.782, 52760.009 24/10/27,17:47:09,14,08,1, 11.9,1,1, 7.835, 10715.557, 324.793, 52760.025 24/10/27,17:47:09,15,08,1, 11.9,1,1, 7.835, 10715.569, 324.801, 52760.060 24/10/27,17:47:09,16,08,1, 11.9,1,1, 7.835, 10715.548, 324.796, 52760.046 24/10/27,17:47:09,17,08,1, 11.9,1,1, 7.835, 10715.563, 324.795, 52760.053 24/10/27,17:47:09,18,08,1, 11.9,1,1, 7.835, 10715.515, 324.802, 52759.977 24/10/27,17:47:09,19,08,1, 11.9,1,1, 7.835, 10715.559, 324.773, 52760.039 24/10/27,17:47:10,00,08,1, 12.0,1,1, 7.825, 10715.557, 324.773, 52760.039 24/10/27,17:47:10,01,08,1, 12.0,1,1, 7.825, 10715.552, 324.800, 52760.006 24/10/27,17:47:10,02,08,1, 12.0,1,1, 7.825, 10715.539, 324.792, 52760.002 24/10/27,17:47:10,03,08,1, 12.0,1,1, 7.825, 10715.543, 324.801, 52759.986 24/10/27,17:47:10,04,08,1, 12.0,1,1, 7.825, 10715.538, 324.772, 52760.084 24/10/27,17:47:10,05,08,1, 12.0,1,1, 7.825, 10715.545, 324.789, 52760.047 24/10/27,17:47:10,06,08,1, 12.0,1,1, 7.825, 10715.511, 324.792, 52760.078 24/10/27,17:47:10,07,08,1, 12.0,1,1, 7.825, 10715.570, 324.789, 52760.052 24/10/27,17:47:10,08,08,1, 12.0,1,1, 7.825, 10715.536, 324.784, 52760.060 24/10/27,17:47:10,09,08,1, 12.0,1,1, 7.825, 10715.526, 324.778, 52760.009 24/10/27,17:47:10,10,08,1, 12.0,1,1, 7.825, 10715.511, 324.791, 52759.995 24/10/27,17:47:10,11,08,1, 12.0,1,1, 7.825, 10715.526, 324.786, 52760.054 24/10/27,17:47:10,12,08,1, 12.0,1,1, 7.825, 10715.509, 324.785, 52760.007 24/10/27,17:47:10,13,08,1, 12.0,1,1, 7.825, 10715.522, 324.779, 52760.038 24/10/27,17:47:10,14,08,1, 12.0,1,1, 7.825, 10715.509, 324.795, 52759.994 24/10/27,17:47:10,15,08,1, 12.0,1,1, 7.825, 10715.505, 324.788, 52760.036 24/10/27,17:47:10,16,08,1, 12.0,1,1, 7.825, 10715.489, 324.801, 52760.066 24/10/27,17:47:10,17,08,1, 12.0,1,1, 7.825, 10715.509, 324.805, 52760.060 24/10/27,17:47:10,18,08,1, 12.0,1,1, 7.825, 10715.498, 324.814, 52760.093 24/10/27,17:47:10,19,08,1, 12.0,1,1, 7.825, 10715.476, 324.808, 52760.048 24/10/27,17:47:11,00,09,1, 11.9,1,1, 7.833, 10715.474, 324.808, 52760.048 24/10/27,17:47:11,01,09,1, 11.9,1,1, 7.833, 10715.496, 324.797, 52760.081 24/10/27,17:47:11,02,09,1, 11.9,1,1, 7.833, 10715.472, 324.801, 52760.085 24/10/27,17:47:11,03,09,1, 11.9,1,1, 7.833, 10715.481, 324.798, 52760.063 24/10/27,17:47:11,04,09,1, 11.9,1,1, 7.833, 10715.477, 324.799, 52760.113 24/10/27,17:47:11,05,09,1, 11.9,1,1, 7.833, 10715.487, 324.793, 52760.116 24/10/27,17:47:11,06,09,1, 11.9,1,1, 7.833, 10715.478, 324.802, 52760.085 24/10/27,17:47:11,07,09,1, 11.9,1,1, 7.833, 10715.464, 324.786, 52760.118 24/10/27,17:47:11,08,09,1, 11.9,1,1, 7.833, 10715.484, 324.794, 52760.099 24/10/27,17:47:11,09,09,1, 11.9,1,1, 7.833, 10715.469, 324.815, 52760.150 24/10/27,17:47:11,10,09,1, 11.9,1,1, 7.833, 10715.470, 324.780, 52760.087 24/10/27,17:47:11,11,09,1, 11.9,1,1, 7.833, 10715.481, 324.785, 52760.038 24/10/27,17:47:11,12,09,1, 11.9,1,1, 7.833, 10715.459, 324.787, 52760.067 24/10/27,17:47:11,13,09,1, 11.9,1,1, 7.833, 10715.458, 324.810, 52760.118 24/10/27,17:47:11,14,09,1, 11.9,1,1, 7.833, 10715.472, 324.783, 52760.101 24/10/27,17:47:11,15,09,1, 11.9,1,1, 7.833, 10715.435, 324.822, 52760.103 24/10/27,17:47:11,16,09,1, 11.9,1,1, 7.833, 10715.454, 324.814, 52760.061 24/10/27,17:47:11,17,09,1, 11.9,1,1, 7.833, 10715.437, 324.778, 52760.045 24/10/27,17:47:11,18,09,1, 11.9,1,1, 7.833, 10715.440, 324.785, 52760.048 24/10/27,17:47:11,19,09,1, 11.9,1,1, 7.833, 10715.470, 324.806, 52760.120 24/10/27,17:47:12,00,09,1, 12.0,1,1, 7.828, 10715.466, 324.806, 52760.120 24/10/27,17:47:12,01,09,1, 12.0,1,1, 7.828, 10715.434, 324.790, 52760.112 24/10/27,17:47:12,02,09,1, 12.0,1,1, 7.828, 10715.424, 324.785, 52760.042 24/10/27,17:47:12,03,09,1, 12.0,1,1, 7.828, 10715.436, 324.774, 52760.143 24/10/27,17:47:12,04,09,1, 12.0,1,1, 7.828, 10715.424, 324.752, 52760.110 24/10/27,17:47:12,05,09,1, 12.0,1,1, 7.828, 10715.440, 324.759, 52760.071 24/10/27,17:47:12,06,09,1, 12.0,1,1, 7.828, 10715.431, 324.756, 52760.083 24/10/27,17:47:12,07,09,1, 12.0,1,1, 7.828, 10715.416, 324.762, 52760.154 24/10/27,17:47:12,08,09,1, 12.0,1,1, 7.828, 10715.402, 324.759, 52760.134 24/10/27,17:47:12,09,09,1, 12.0,1,1, 7.828, 10715.401, 324.765, 52760.099 24/10/27,17:47:12,10,09,1, 12.0,1,1, 7.828, 10715.399, 324.748, 52760.119 24/10/27,17:47:12,11,09,1, 12.0,1,1, 7.828, 10715.420, 324.748, 52760.156 24/10/27,17:47:12,12,09,1, 12.0,1,1, 7.828, 10715.413, 324.758, 52760.103 24/10/27,17:47:12,13,09,1, 12.0,1,1, 7.828, 10715.400, 324.746, 52760.080 24/10/27,17:47:12,14,09,1, 12.0,1,1, 7.828, 10715.408, 324.763, 52760.120 24/10/27,17:47:12,15,09,1, 12.0,1,1, 7.828, 10715.390, 324.746, 52760.159 24/10/27,17:47:12,16,09,1, 12.0,1,1, 7.828, 10715.405, 324.733, 52760.086 24/10/27,17:47:12,17,09,1, 12.0,1,1, 7.828, 10715.392, 324.750, 52760.121 24/10/27,17:47:12,18,09,1, 12.0,1,1, 7.828, 10715.392, 324.734, 52760.112 24/10/27,17:47:12,19,09,1, 12.0,1,1, 7.828, 10715.350, 324.725, 52760.134 24/10/27,17:47:13,00,09,1, 11.8,1,1, 7.832, 10715.349, 324.725, 52760.134 24/10/27,17:47:13,01,09,1, 11.8,1,1, 7.832, 10715.359, 324.726, 52760.113 24/10/27,17:47:13,02,09,1, 11.8,1,1, 7.832, 10715.351, 324.720, 52760.174 24/10/27,17:47:13,03,09,1, 11.8,1,1, 7.832, 10715.354, 324.724, 52760.124 24/10/27,17:47:13,04,09,1, 11.8,1,1, 7.832, 10715.341, 324.730, 52760.148 24/10/27,17:47:13,05,09,1, 11.8,1,1, 7.832, 10715.346, 324.727, 52760.177 24/10/27,17:47:13,06,09,1, 11.8,1,1, 7.832, 10715.340, 324.724, 52760.100 24/10/27,17:47:13,07,09,1, 11.8,1,1, 7.832, 10715.345, 324.733, 52760.144 24/10/27,17:47:13,08,09,1, 11.8,1,1, 7.832, 10715.333, 324.707, 52760.147 24/10/27,17:47:13,09,09,1, 11.8,1,1, 7.832, 10715.328, 324.717, 52760.196 24/10/27,17:47:13,10,09,1, 11.8,1,1, 7.832, 10715.353, 324.699, 52760.199 24/10/27,17:47:13,11,09,1, 11.8,1,1, 7.832, 10715.319, 324.699, 52760.143 24/10/27,17:47:13,12,09,1, 11.8,1,1, 7.832, 10715.325, 324.682, 52760.123 24/10/27,17:47:13,13,09,1, 11.8,1,1, 7.832, 10715.317, 324.676, 52760.172 24/10/27,17:47:13,14,09,1, 11.8,1,1, 7.832, 10715.314, 324.691, 52760.131 24/10/27,17:47:13,15,09,1, 11.8,1,1, 7.832, 10715.348, 324.688, 52760.183 24/10/27,17:47:13,16,09,1, 11.8,1,1, 7.832, 10715.293, 324.669, 52760.130 24/10/27,17:47:13,17,09,1, 11.8,1,1, 7.832, 10715.292, 324.683, 52760.180 24/10/27,17:47:13,18,09,1, 11.8,1,1, 7.832, 10715.291, 324.679, 52760.186 24/10/27,17:47:13,19,09,1, 11.8,1,1, 7.832, 10715.307, 324.678, 52760.136 24/10/27,17:47:14,00,09,1, 11.9,1,1, 7.834, 10715.307, 324.678, 52760.136 24/10/27,17:47:14,01,09,1, 11.9,1,1, 7.834, 10715.273, 324.658, 52760.107 24/10/27,17:47:14,02,09,1, 11.9,1,1, 7.834, 10715.272, 324.645, 52760.142 24/10/27,17:47:14,03,09,1, 11.9,1,1, 7.834, 10715.278, 324.623, 52760.182 24/10/27,17:47:14,04,09,1, 11.9,1,1, 7.834, 10715.279, 324.652, 52760.144 24/10/27,17:47:14,05,09,1, 11.9,1,1, 7.834, 10715.259, 324.654, 52760.191 24/10/27,17:47:14,06,09,1, 11.9,1,1, 7.834, 10715.248, 324.635, 52760.150 24/10/27,17:47:14,07,09,1, 11.9,1,1, 7.834, 10715.225, 324.629, 52760.155 24/10/27,17:47:14,08,09,1, 11.9,1,1, 7.834, 10715.240, 324.616, 52760.175 24/10/27,17:47:14,09,09,1, 11.9,1,1, 7.834, 10715.233, 324.616, 52760.181 24/10/27,17:47:14,10,09,1, 11.9,1,1, 7.834, 10715.217, 324.615, 52760.137 24/10/27,17:47:14,11,09,1, 11.9,1,1, 7.834, 10715.228, 324.637, 52760.194 24/10/27,17:47:14,12,09,1, 11.9,1,1, 7.834, 10715.226, 324.619, 52760.127 24/10/27,17:47:14,13,09,1, 11.9,1,1, 7.834, 10715.224, 324.586, 52760.167 24/10/27,17:47:14,14,09,1, 11.9,1,1, 7.834, 10715.259, 324.616, 52760.223 24/10/27,17:47:14,15,09,1, 11.9,1,1, 7.834, 10715.178, 324.608, 52760.217 24/10/27,17:47:14,16,09,1, 11.9,1,1, 7.834, 10715.209, 324.577, 52760.123 24/10/27,17:47:14,17,09,1, 11.9,1,1, 7.834, 10715.223, 324.601, 52760.167 24/10/27,17:47:14,18,09,1, 11.9,1,1, 7.834, 10715.217, 324.604, 52760.131 24/10/27,17:47:14,19,09,1, 11.9,1,1, 7.834, 10715.176, 324.582, 52760.159 24/10/27,17:47:15,00,09,1, 11.9,1,1, 7.824, 10715.173, 324.582, 52760.159 24/10/27,17:47:15,01,09,1, 11.9,1,1, 7.824, 10715.178, 324.579, 52760.153 24/10/27,17:47:15,02,09,1, 11.9,1,1, 7.824, 10715.170, 324.576, 52760.161 24/10/27,17:47:15,03,09,1, 11.9,1,1, 7.824, 10715.148, 324.552, 52760.130 24/10/27,17:47:15,04,09,1, 11.9,1,1, 7.824, 10715.174, 324.568, 52760.138 24/10/27,17:47:15,05,09,1, 11.9,1,1, 7.824, 10715.167, 324.530, 52760.177 24/10/27,17:47:15,06,09,1, 11.9,1,1, 7.824, 10715.171, 324.537, 52760.127 24/10/27,17:47:15,07,09,1, 11.9,1,1, 7.824, 10715.162, 324.529, 52760.247 24/10/27,17:47:15,08,09,1, 11.9,1,1, 7.824, 10715.159, 324.530, 52760.232 24/10/27,17:47:15,09,09,1, 11.9,1,1, 7.824, 10715.123, 324.550, 52760.190 24/10/27,17:47:15,10,09,1, 11.9,1,1, 7.824, 10715.161, 324.503, 52760.146 24/10/27,17:47:15,11,09,1, 11.9,1,1, 7.824, 10715.125, 324.502, 52760.133 24/10/27,17:47:15,12,09,1, 11.9,1,1, 7.824, 10715.133, 324.522, 52760.185 24/10/27,17:47:15,13,09,1, 11.9,1,1, 7.824, 10715.126, 324.520, 52760.237 24/10/27,17:47:15,14,09,1, 11.9,1,1, 7.824, 10715.107, 324.522, 52760.125 24/10/27,17:47:15,15,09,1, 11.9,1,1, 7.824, 10715.116, 324.501, 52760.114 24/10/27,17:47:15,16,09,1, 11.9,1,1, 7.824, 10715.105, 324.487, 52760.207 24/10/27,17:47:15,17,09,1, 11.9,1,1, 7.824, 10715.104, 324.492, 52760.204 24/10/27,17:47:15,18,09,1, 11.9,1,1, 7.824, 10715.095, 324.488, 52760.158 24/10/27,17:47:15,19,09,1, 11.9,1,1, 7.824, 10715.056, 324.504, 52760.139 24/10/27,17:47:16,00,09,1, 11.9,1,1, 7.827, 10715.048, 324.504, 52760.139 24/10/27,17:47:16,01,09,1, 11.9,1,1, 7.827, 10715.078, 324.476, 52760.146 24/10/27,17:47:16,02,09,1, 11.9,1,1, 7.827, 10715.056, 324.498, 52760.206 24/10/27,17:47:16,03,09,1, 11.9,1,1, 7.827, 10715.065, 324.493, 52760.225 24/10/27,17:47:16,04,09,1, 11.9,1,1, 7.827, 10715.034, 324.472, 52760.180 24/10/27,17:47:16,05,09,1, 11.9,1,1, 7.827, 10715.068, 324.464, 52760.188 24/10/27,17:47:16,06,09,1, 11.9,1,1, 7.827, 10715.041, 324.438, 52760.204 24/10/27,17:47:16,07,09,1, 11.9,1,1, 7.827, 10715.042, 324.459, 52760.180 24/10/27,17:47:16,08,09,1, 11.9,1,1, 7.827, 10715.041, 324.445, 52760.171 24/10/27,17:47:16,09,09,1, 11.9,1,1, 7.827, 10715.015, 324.465, 52760.192 24/10/27,17:47:16,10,09,1, 11.9,1,1, 7.827, 10715.017, 324.446, 52760.166 24/10/27,17:47:16,11,09,1, 11.9,1,1, 7.827, 10715.005, 324.458, 52760.157 24/10/27,17:47:16,12,09,1, 11.9,1,1, 7.827, 10714.995, 324.460, 52760.190 24/10/27,17:47:16,13,09,1, 11.9,1,1, 7.827, 10715.004, 324.465, 52760.252 24/10/27,17:47:16,14,09,1, 11.9,1,1, 7.827, 10714.979, 324.431, 52760.248 24/10/27,17:47:16,15,09,1, 11.9,1,1, 7.827, 10714.969, 324.431, 52760.251 24/10/27,17:47:16,16,09,1, 11.9,1,1, 7.827, 10714.976, 324.447, 52760.198 24/10/27,17:47:16,17,09,1, 11.9,1,1, 7.827, 10714.986, 324.427, 52760.171 24/10/27,17:47:16,18,09,1, 11.9,1,1, 7.827, 10714.962, 324.424, 52760.237 24/10/27,17:47:16,19,09,1, 11.9,1,1, 7.827, 10714.977, 324.411, 52760.191 24/10/27,17:47:17,00,09,1, 12.0,1,1, 7.828, 10714.973, 324.411, 52760.191 24/10/27,17:47:17,01,09,1, 12.0,1,1, 7.828, 10714.973, 324.415, 52760.240 24/10/27,17:47:17,02,09,1, 12.0,1,1, 7.828, 10714.950, 324.404, 52760.246 24/10/27,17:47:17,03,09,1, 12.0,1,1, 7.828, 10714.936, 324.389, 52760.187 24/10/27,17:47:17,04,09,1, 12.0,1,1, 7.828, 10714.940, 324.411, 52760.269 24/10/27,17:47:17,05,09,1, 12.0,1,1, 7.828, 10714.931, 324.414, 52760.273 24/10/27,17:47:17,06,09,1, 12.0,1,1, 7.828, 10714.903, 324.428, 52760.215 24/10/27,17:47:17,07,09,1, 12.0,1,1, 7.828, 10714.926, 324.381, 52760.181 24/10/27,17:47:17,08,09,1, 12.0,1,1, 7.828, 10714.898, 324.405, 52760.210 24/10/27,17:47:17,09,09,1, 12.0,1,1, 7.828, 10714.896, 324.390, 52760.220 24/10/27,17:47:17,10,09,1, 12.0,1,1, 7.828, 10714.894, 324.405, 52760.274 24/10/27,17:47:17,11,09,1, 12.0,1,1, 7.828, 10714.878, 324.391, 52760.223 24/10/27,17:47:17,12,09,1, 12.0,1,1, 7.828, 10714.898, 324.389, 52760.228 24/10/27,17:47:17,13,09,1, 12.0,1,1, 7.828, 10714.899, 324.386, 52760.249 24/10/27,17:47:17,14,09,1, 12.0,1,1, 7.828, 10714.875, 324.389, 52760.244 24/10/27,17:47:17,15,09,1, 12.0,1,1, 7.828, 10714.877, 324.380, 52760.315 24/10/27,17:47:17,16,09,1, 12.0,1,1, 7.828, 10714.865, 324.360, 52760.253 24/10/27,17:47:17,17,09,1, 12.0,1,1, 7.828, 10714.865, 324.359, 52760.247 24/10/27,17:47:17,18,09,1, 12.0,1,1, 7.828, 10714.841, 324.385, 52760.314 24/10/27,17:47:17,19,09,1, 12.0,1,1, 7.828, 10714.852, 324.372, 52760.272 24/10/27,17:47:18,00,09,1, 12.0,1,1, 7.829, 10714.848, 324.372, 52760.272 24/10/27,17:47:18,01,09,1, 12.0,1,1, 7.829, 10714.819, 324.387, 52760.298 24/10/27,17:47:18,02,09,1, 12.0,1,1, 7.829, 10714.850, 324.380, 52760.182 24/10/27,17:47:18,03,09,1, 12.0,1,1, 7.829, 10714.807, 324.394, 52760.328 24/10/27,17:47:18,04,09,1, 12.0,1,1, 7.829, 10714.818, 324.387, 52760.355 24/10/27,17:47:18,05,09,1, 12.0,1,1, 7.829, 10714.798, 324.365, 52760.302 24/10/27,17:47:18,06,09,1, 12.0,1,1, 7.829, 10714.806, 324.371, 52760.252 24/10/27,17:47:18,07,09,1, 12.0,1,1, 7.829, 10714.805, 324.380, 52760.247 24/10/27,17:47:18,08,09,1, 12.0,1,1, 7.829, 10714.821, 324.374, 52760.280 24/10/27,17:47:18,09,09,1, 12.0,1,1, 7.829, 10714.785, 324.379, 52760.338 24/10/27,17:47:18,10,09,1, 12.0,1,1, 7.829, 10714.814, 324.392, 52760.328 24/10/27,17:47:18,11,09,1, 12.0,1,1, 7.829, 10714.792, 324.364, 52760.262 24/10/27,17:47:18,12,09,1, 12.0,1,1, 7.829, 10714.787, 324.378, 52760.345 24/10/27,17:47:18,13,09,1, 12.0,1,1, 7.829, 10714.783, 324.375, 52760.316 24/10/27,17:47:18,14,09,1, 12.0,1,1, 7.829, 10714.768, 324.402, 52760.305 24/10/27,17:47:18,15,09,1, 12.0,1,1, 7.829, 10714.763, 324.360, 52760.302 24/10/27,17:47:18,16,09,1, 12.0,1,1, 7.829, 10714.734, 324.380, 52760.322 24/10/27,17:47:18,17,09,1, 12.0,1,1, 7.829, 10714.723, 324.375, 52760.295 24/10/27,17:47:18,18,09,1, 12.0,1,1, 7.829, 10714.726, 324.340, 52760.282 24/10/27,17:47:18,19,09,1, 12.0,1,1, 7.829, 10714.722, 324.378, 52760.309 24/10/27,17:47:19,00,10,1, 11.9,1,1, 7.831, 10714.715, 324.378, 52760.309 24/10/27,17:47:19,01,10,1, 11.9,1,1, 7.831, 10714.719, 324.388, 52760.370 24/10/27,17:47:19,02,10,1, 11.9,1,1, 7.831, 10714.695, 324.366, 52760.328 24/10/27,17:47:19,03,10,1, 11.9,1,1, 7.831, 10714.706, 324.373, 52760.354 24/10/27,17:47:19,04,10,1, 11.9,1,1, 7.831, 10714.696, 324.364, 52760.368 24/10/27,17:47:19,05,10,1, 11.9,1,1, 7.831, 10714.680, 324.365, 52760.304 24/10/27,17:47:19,06,10,1, 11.9,1,1, 7.831, 10714.672, 324.342, 52760.383 24/10/27,17:47:19,07,10,1, 11.9,1,1, 7.831, 10714.692, 324.365, 52760.308 24/10/27,17:47:19,08,10,1, 11.9,1,1, 7.831, 10714.673, 324.353, 52760.364 24/10/27,17:47:19,09,10,1, 11.9,1,1, 7.831, 10714.662, 324.345, 52760.328 24/10/27,17:47:19,10,10,1, 11.9,1,1, 7.831, 10714.668, 324.339, 52760.403 24/10/27,17:47:19,11,10,1, 11.9,1,1, 7.831, 10714.641, 324.372, 52760.295 24/10/27,17:47:19,12,10,1, 11.9,1,1, 7.831, 10714.636, 324.366, 52760.348 24/10/27,17:47:19,13,10,1, 11.9,1,1, 7.831, 10714.635, 324.366, 52760.314 24/10/27,17:47:19,14,10,1, 11.9,1,1, 7.831, 10714.632, 324.358, 52760.378 24/10/27,17:47:19,15,10,1, 11.9,1,1, 7.831, 10714.610, 324.347, 52760.396 24/10/27,17:47:19,16,10,1, 11.9,1,1, 7.831, 10714.602, 324.339, 52760.370 24/10/27,17:47:19,17,10,1, 11.9,1,1, 7.831, 10714.621, 324.351, 52760.394 24/10/27,17:47:19,18,10,1, 11.9,1,1, 7.831, 10714.605, 324.332, 52760.398 24/10/27,17:47:19,19,10,1, 11.9,1,1, 7.831, 10714.585, 324.346, 52760.373 24/10/27,17:47:20,00,10,1, 11.9,1,1, 7.832, 10714.581, 324.346, 52760.373 24/10/27,17:47:20,01,10,1, 11.9,1,1, 7.832, 10714.575, 324.351, 52760.397 24/10/27,17:47:20,02,10,1, 11.9,1,1, 7.832, 10714.566, 324.341, 52760.348 24/10/27,17:47:20,03,10,1, 11.9,1,1, 7.832, 10714.568, 324.356, 52760.394 24/10/27,17:47:20,04,10,1, 11.9,1,1, 7.832, 10714.562, 324.333, 52760.348 24/10/27,17:47:20,05,10,1, 11.9,1,1, 7.832, 10714.548, 324.359, 52760.419 24/10/27,17:47:20,06,10,1, 11.9,1,1, 7.832, 10714.546, 324.358, 52760.387 24/10/27,17:47:20,07,10,1, 11.9,1,1, 7.832, 10714.536, 324.344, 52760.413 24/10/27,17:47:20,08,10,1, 11.9,1,1, 7.832, 10714.495, 324.365, 52760.404 24/10/27,17:47:20,09,10,1, 11.9,1,1, 7.832, 10714.504, 324.367, 52760.361 24/10/27,17:47:20,10,10,1, 11.9,1,1, 7.832, 10714.518, 324.343, 52760.425 24/10/27,17:47:20,11,10,1, 11.9,1,1, 7.832, 10714.494, 324.350, 52760.449 24/10/27,17:47:20,12,10,1, 11.9,1,1, 7.832, 10714.486, 324.320, 52760.414 24/10/27,17:47:20,13,10,1, 11.9,1,1, 7.832, 10714.479, 324.316, 52760.346 24/10/27,17:47:20,14,10,1, 11.9,1,1, 7.832, 10714.488, 324.327, 52760.464 24/10/27,17:47:20,15,10,1, 11.9,1,1, 7.832, 10714.465, 324.356, 52760.469 24/10/27,17:47:20,16,10,1, 11.9,1,1, 7.832, 10714.495, 324.315, 52760.324 24/10/27,17:47:20,17,10,1, 11.9,1,1, 7.832, 10714.475, 324.352, 52760.429 24/10/27,17:47:20,18,10,1, 11.9,1,1, 7.832, 10714.463, 324.342, 52760.382 24/10/27,17:47:20,19,10,1, 11.9,1,1, 7.832, 10714.456, 324.342, 52760.412 24/10/27,17:47:21,00,10,1, 11.9,1,1, 7.830, 10714.456, 324.342, 52760.412 24/10/27,17:47:21,01,10,1, 11.9,1,1, 7.830, 10714.454, 324.346, 52760.389 24/10/27,17:47:21,02,10,1, 11.9,1,1, 7.830, 10714.441, 324.347, 52760.394 24/10/27,17:47:21,03,10,1, 11.9,1,1, 7.830, 10714.448, 324.347, 52760.491 24/10/27,17:47:21,04,10,1, 11.9,1,1, 7.830, 10714.399, 324.334, 52760.485 24/10/27,17:47:21,05,10,1, 11.9,1,1, 7.830, 10714.409, 324.323, 52760.450 24/10/27,17:47:21,06,10,1, 11.9,1,1, 7.830, 10714.402, 324.334, 52760.444 24/10/27,17:47:21,07,10,1, 11.9,1,1, 7.830, 10714.388, 324.327, 52760.444 24/10/27,17:47:21,08,10,1, 11.9,1,1, 7.830, 10714.397, 324.354, 52760.493 24/10/27,17:47:21,09,10,1, 11.9,1,1, 7.830, 10714.387, 324.316, 52760.452 24/10/27,17:47:21,10,10,1, 11.9,1,1, 7.830, 10714.363, 324.330, 52760.486 24/10/27,17:47:21,11,10,1, 11.9,1,1, 7.830, 10714.372, 324.351, 52760.518 24/10/27,17:47:21,12,10,1, 11.9,1,1, 7.830, 10714.351, 324.332, 52760.434 24/10/27,17:47:21,13,10,1, 11.9,1,1, 7.830, 10714.368, 324.342, 52760.474 24/10/27,17:47:21,14,10,1, 11.9,1,1, 7.830, 10714.358, 324.362, 52760.533 24/10/27,17:47:21,15,10,1, 11.9,1,1, 7.830, 10714.349, 324.339, 52760.471 24/10/27,17:47:21,16,10,1, 11.9,1,1, 7.830, 10714.339, 324.353, 52760.536 24/10/27,17:47:21,17,10,1, 11.9,1,1, 7.830, 10714.336, 324.330, 52760.462 24/10/27,17:47:21,18,10,1, 11.9,1,1, 7.830, 10714.331, 324.333, 52760.519 24/10/27,17:47:21,19,10,1, 11.9,1,1, 7.830, 10714.324, 324.322, 52760.551 24/10/27,17:47:22,00,10,1, 11.9,1,1, 7.831, 10714.322, 324.322, 52760.551 24/10/27,17:47:22,01,10,1, 11.9,1,1, 7.831, 10714.319, 324.306, 52760.487 24/10/27,17:47:22,02,10,1, 11.9,1,1, 7.831, 10714.280, 324.296, 52760.504 24/10/27,17:47:22,03,10,1, 11.9,1,1, 7.831, 10714.279, 324.324, 52760.465 24/10/27,17:47:22,04,10,1, 11.9,1,1, 7.831, 10714.269, 324.311, 52760.492 24/10/27,17:47:22,05,10,1, 11.9,1,1, 7.831, 10714.252, 324.309, 52760.495 24/10/27,17:47:22,06,10,1, 11.9,1,1, 7.831, 10714.257, 324.312, 52760.528 24/10/27,17:47:22,07,10,1, 11.9,1,1, 7.831, 10714.261, 324.292, 52760.492 24/10/27,17:47:22,08,10,1, 11.9,1,1, 7.831, 10714.257, 324.307, 52760.471 24/10/27,17:47:22,09,10,1, 11.9,1,1, 7.831, 10714.235, 324.312, 52760.461 24/10/27,17:47:22,10,10,1, 11.9,1,1, 7.831, 10714.233, 324.307, 52760.559 24/10/27,17:47:22,11,10,1, 11.9,1,1, 7.831, 10714.208, 324.317, 52760.578 24/10/27,17:47:22,12,10,1, 11.9,1,1, 7.831, 10714.207, 324.290, 52760.466 24/10/27,17:47:22,13,10,1, 11.9,1,1, 7.831, 10714.211, 324.296, 52760.530 24/10/27,17:47:22,14,10,1, 11.9,1,1, 7.831, 10714.209, 324.312, 52760.481 24/10/27,17:47:22,15,10,1, 11.9,1,1, 7.831, 10714.182, 324.309, 52760.502 24/10/27,17:47:22,16,10,1, 11.9,1,1, 7.831, 10714.168, 324.317, 52760.533 24/10/27,17:47:22,17,10,1, 11.9,1,1, 7.831, 10714.160, 324.305, 52760.502 24/10/27,17:47:22,18,10,1, 11.9,1,1, 7.831, 10714.172, 324.302, 52760.522 24/10/27,17:47:22,19,10,1, 11.9,1,1, 7.831, 10714.195, 324.290, 52760.554 24/10/27,17:47:23,00,10,1, 11.9,1,1, 7.825, 10714.189, 324.290, 52760.554 24/10/27,17:47:23,01,10,1, 11.9,1,1, 7.825, 10714.138, 324.278, 52760.595 24/10/27,17:47:23,02,10,1, 11.9,1,1, 7.825, 10714.151, 324.278, 52760.508 24/10/27,17:47:23,03,10,1, 11.9,1,1, 7.825, 10714.132, 324.265, 52760.508 24/10/27,17:47:23,04,10,1, 11.9,1,1, 7.825, 10714.114, 324.265, 52760.584 24/10/27,17:47:23,05,10,1, 11.9,1,1, 7.825, 10714.102, 324.287, 52760.583 24/10/27,17:47:23,06,10,1, 11.9,1,1, 7.825, 10714.101, 324.278, 52760.579 24/10/27,17:47:23,07,10,1, 11.9,1,1, 7.825, 10714.094, 324.254, 52760.539 24/10/27,17:47:23,08,10,1, 11.9,1,1, 7.825, 10714.083, 324.258, 52760.567 24/10/27,17:47:23,09,10,1, 11.9,1,1, 7.825, 10714.080, 324.270, 52760.613 24/10/27,17:47:23,10,10,1, 11.9,1,1, 7.825, 10714.095, 324.252, 52760.550 24/10/27,17:47:23,11,10,1, 11.9,1,1, 7.825, 10714.061, 324.261, 52760.588 24/10/27,17:47:23,12,10,1, 11.9,1,1, 7.825, 10714.047, 324.253, 52760.620 24/10/27,17:47:23,13,10,1, 11.9,1,1, 7.825, 10714.043, 324.222, 52760.517 24/10/27,17:47:23,14,10,1, 11.9,1,1, 7.825, 10714.032, 324.239, 52760.611 24/10/27,17:47:23,15,10,1, 11.9,1,1, 7.825, 10714.041, 324.251, 52760.622 24/10/27,17:47:23,16,10,1, 11.9,1,1, 7.825, 10714.018, 324.256, 52760.587 24/10/27,17:47:23,17,10,1, 11.9,1,1, 7.825, 10714.036, 324.233, 52760.543 24/10/27,17:47:23,18,10,1, 11.9,1,1, 7.825, 10714.014, 324.235, 52760.527 24/10/27,17:47:23,19,10,1, 11.9,1,1, 7.825, 10714.039, 324.230, 52760.614 24/10/27,17:47:24,00,10,1, 12.0,1,1, 7.826, 10714.039, 324.230, 52760.614 24/10/27,17:47:24,01,10,1, 12.0,1,1, 7.826, 10713.982, 324.231, 52760.563 24/10/27,17:47:24,02,10,1, 12.0,1,1, 7.826, 10713.973, 324.234, 52760.676 24/10/27,17:47:24,03,10,1, 12.0,1,1, 7.826, 10713.967, 324.238, 52760.587 24/10/27,17:47:24,04,10,1, 12.0,1,1, 7.826, 10713.975, 324.229, 52760.612 24/10/27,17:47:24,05,10,1, 12.0,1,1, 7.826, 10713.957, 324.225, 52760.653 24/10/27,17:47:24,06,10,1, 12.0,1,1, 7.826, 10713.955, 324.237, 52760.653 24/10/27,17:47:24,07,10,1, 12.0,1,1, 7.826, 10713.944, 324.219, 52760.607 24/10/27,17:47:24,08,10,1, 12.0,1,1, 7.826, 10713.931, 324.256, 52760.673 24/10/27,17:47:24,09,10,1, 12.0,1,1, 7.826, 10713.938, 324.248, 52760.609 24/10/27,17:47:24,10,10,1, 12.0,1,1, 7.826, 10713.924, 324.233, 52760.677 24/10/27,17:47:24,11,10,1, 12.0,1,1, 7.826, 10713.909, 324.248, 52760.633 24/10/27,17:47:24,12,10,1, 12.0,1,1, 7.826, 10713.917, 324.233, 52760.630 24/10/27,17:47:24,13,10,1, 12.0,1,1, 7.826, 10713.895, 324.217, 52760.675 24/10/27,17:47:24,14,10,1, 12.0,1,1, 7.826, 10713.888, 324.224, 52760.634 24/10/27,17:47:24,15,10,1, 12.0,1,1, 7.826, 10713.893, 324.234, 52760.705 24/10/27,17:47:24,16,10,1, 12.0,1,1, 7.826, 10713.866, 324.233, 52760.644 24/10/27,17:47:24,17,10,1, 12.0,1,1, 7.826, 10713.869, 324.225, 52760.678 24/10/27,17:47:24,18,10,1, 12.0,1,1, 7.826, 10713.852, 324.228, 52760.698 24/10/27,17:47:24,19,10,1, 12.0,1,1, 7.826, 10713.870, 324.225, 52760.757 24/10/27,17:47:25,00,10,1, 11.9,1,1, 7.836, 10713.863, 324.225, 52760.757 24/10/27,17:47:25,01,10,1, 11.9,1,1, 7.836, 10713.849, 324.221, 52760.676 24/10/27,17:47:25,02,10,1, 11.9,1,1, 7.836, 10713.854, 324.250, 52760.667 24/10/27,17:47:25,03,10,1, 11.9,1,1, 7.836, 10713.836, 324.206, 52760.701 24/10/27,17:47:25,04,10,1, 11.9,1,1, 7.836, 10713.823, 324.221, 52760.747 24/10/27,17:47:25,05,10,1, 11.9,1,1, 7.836, 10713.814, 324.214, 52760.569 24/10/27,17:47:25,06,10,1, 11.9,1,1, 7.836, 10713.843, 324.205, 52760.707 24/10/27,17:47:25,07,10,1, 11.9,1,1, 7.836, 10713.823, 324.190, 52760.653 24/10/27,17:47:25,08,10,1, 11.9,1,1, 7.836, 10713.786, 324.205, 52760.712 24/10/27,17:47:25,09,10,1, 11.9,1,1, 7.836, 10713.780, 324.213, 52760.706 24/10/27,17:47:25,10,10,1, 11.9,1,1, 7.836, 10713.777, 324.212, 52760.661 24/10/27,17:47:25,11,10,1, 11.9,1,1, 7.836, 10713.746, 324.199, 52760.691 24/10/27,17:47:25,12,10,1, 11.9,1,1, 7.836, 10713.764, 324.196, 52760.713 24/10/27,17:47:25,13,10,1, 11.9,1,1, 7.836, 10713.728, 324.199, 52760.668 24/10/27,17:47:25,14,10,1, 11.9,1,1, 7.836, 10713.720, 324.198, 52760.772 24/10/27,17:47:25,15,10,1, 11.9,1,1, 7.836, 10713.733, 324.178, 52760.730 24/10/27,17:47:25,16,10,1, 11.9,1,1, 7.836, 10713.743, 324.206, 52760.756 24/10/27,17:47:25,17,10,1, 11.9,1,1, 7.836, 10713.733, 324.183, 52760.696 24/10/27,17:47:25,18,10,1, 11.9,1,1, 7.836, 10713.752, 324.197, 52760.745 24/10/27,17:47:25,19,10,1, 11.9,1,1, 7.836, 10713.720, 324.187, 52760.750 24/10/27,17:47:26,00,10,1, 11.9,1,1, 7.827, 10713.713, 324.187, 52760.750 24/10/27,17:47:26,01,10,1, 11.9,1,1, 7.827, 10713.688, 324.192, 52760.726 24/10/27,17:47:26,02,10,1, 11.9,1,1, 7.827, 10713.700, 324.187, 52760.781 24/10/27,17:47:26,03,10,1, 11.9,1,1, 7.827, 10713.693, 324.199, 52760.764 24/10/27,17:47:26,04,10,1, 11.9,1,1, 7.827, 10713.686, 324.196, 52760.711 24/10/27,17:47:26,05,10,1, 11.9,1,1, 7.827, 10713.660, 324.181, 52760.754 24/10/27,17:47:26,06,10,1, 11.9,1,1, 7.827, 10713.640, 324.185, 52760.747 24/10/27,17:47:26,07,10,1, 11.9,1,1, 7.827, 10713.649, 324.166, 52760.722 24/10/27,17:47:26,08,10,1, 11.9,1,1, 7.827, 10713.639, 324.170, 52760.749 24/10/27,17:47:26,09,10,1, 11.9,1,1, 7.827, 10713.628, 324.174, 52760.782 24/10/27,17:47:26,10,10,1, 11.9,1,1, 7.827, 10713.644, 324.186, 52760.732 24/10/27,17:47:26,11,10,1, 11.9,1,1, 7.827, 10713.602, 324.158, 52760.745 24/10/27,17:47:26,12,10,1, 11.9,1,1, 7.827, 10713.639, 324.162, 52760.798 24/10/27,17:47:26,13,10,1, 11.9,1,1, 7.827, 10713.606, 324.162, 52760.769 24/10/27,17:47:26,14,10,1, 11.9,1,1, 7.827, 10713.605, 324.169, 52760.730 24/10/27,17:47:26,15,10,1, 11.9,1,1, 7.827, 10713.596, 324.165, 52760.796 24/10/27,17:47:26,16,10,1, 11.9,1,1, 7.827, 10713.572, 324.169, 52760.769 24/10/27,17:47:26,17,10,1, 11.9,1,1, 7.827, 10713.579, 324.178, 52760.757 24/10/27,17:47:26,18,10,1, 11.9,1,1, 7.827, 10713.563, 324.129, 52760.686 24/10/27,17:47:26,19,10,1, 11.9,1,1, 7.827, 10713.556, 324.180, 52760.840 24/10/27,17:47:27,00,10,1, 11.9,1,1, 7.827, 10713.555, 324.180, 52760.840 24/10/27,17:47:27,01,10,1, 11.9,1,1, 7.827, 10713.554, 324.145, 52760.725 24/10/27,17:47:27,02,10,1, 11.9,1,1, 7.827, 10713.546, 324.126, 52760.825 24/10/27,17:47:27,03,10,1, 11.9,1,1, 7.827, 10713.534, 324.140, 52760.788 24/10/27,17:47:27,04,10,1, 11.9,1,1, 7.827, 10713.503, 324.154, 52760.803 24/10/27,17:47:27,05,10,1, 11.9,1,1, 7.827, 10713.488, 324.140, 52760.799 24/10/27,17:47:27,06,10,1, 11.9,1,1, 7.827, 10713.511, 324.127, 52760.782 24/10/27,17:47:27,07,10,1, 11.9,1,1, 7.827, 10713.503, 324.136, 52760.861 24/10/27,17:47:27,08,10,1, 11.9,1,1, 7.827, 10713.477, 324.126, 52760.778 24/10/27,17:47:27,09,10,1, 11.9,1,1, 7.827, 10713.492, 324.129, 52760.784 24/10/27,17:47:27,10,10,1, 11.9,1,1, 7.827, 10713.467, 324.154, 52760.872 24/10/27,17:47:27,11,10,1, 11.9,1,1, 7.827, 10713.458, 324.119, 52760.832 24/10/27,17:47:27,12,10,1, 11.9,1,1, 7.827, 10713.466, 324.136, 52760.805 24/10/27,17:47:27,13,10,1, 11.9,1,1, 7.827, 10713.446, 324.147, 52760.863 24/10/27,17:47:27,14,10,1, 11.9,1,1, 7.827, 10713.454, 324.142, 52760.813 24/10/27,17:47:27,15,10,1, 11.9,1,1, 7.827, 10713.451, 324.138, 52760.841 24/10/27,17:47:27,16,10,1, 11.9,1,1, 7.827, 10713.438, 324.128, 52760.863 24/10/27,17:47:27,17,10,1, 11.9,1,1, 7.827, 10713.436, 324.126, 52760.904 24/10/27,17:47:27,18,10,1, 11.9,1,1, 7.827, 10713.410, 324.137, 52760.878 24/10/27,17:47:27,19,10,1, 11.9,1,1, 7.827, 10713.431, 324.121, 52760.864 24/10/27,17:47:28,00,10,1, 11.9,1,1, 7.826, 10713.429, 324.121, 52760.864 24/10/27,17:47:28,01,10,1, 11.9,1,1, 7.826, 10713.393, 324.133, 52760.896 24/10/27,17:47:28,02,10,1, 11.9,1,1, 7.826, 10713.362, 324.108, 52760.872 24/10/27,17:47:28,03,10,1, 11.9,1,1, 7.826, 10713.369, 324.104, 52760.866 24/10/27,17:47:28,04,10,1, 11.9,1,1, 7.826, 10713.375, 324.099, 52760.917 24/10/27,17:47:28,05,10,1, 11.9,1,1, 7.826, 10713.350, 324.135, 52760.922 24/10/27,17:47:28,06,10,1, 11.9,1,1, 7.826, 10713.345, 324.091, 52760.881 24/10/27,17:47:28,07,10,1, 11.9,1,1, 7.826, 10713.342, 324.079, 52760.846 24/10/27,17:47:28,08,10,1, 11.9,1,1, 7.826, 10713.341, 324.104, 52760.856 24/10/27,17:47:28,09,10,1, 11.9,1,1, 7.826, 10713.315, 324.074, 52760.860 24/10/27,17:47:28,10,10,1, 11.9,1,1, 7.826, 10713.310, 324.101, 52760.834 24/10/27,17:47:28,11,10,1, 11.9,1,1, 7.826, 10713.297, 324.091, 52760.874 24/10/27,17:47:28,12,10,1, 11.9,1,1, 7.826, 10713.295, 324.109, 52760.867 24/10/27,17:47:28,13,10,1, 11.9,1,1, 7.826, 10713.301, 324.107, 52760.909 24/10/27,17:47:28,14,10,1, 11.9,1,1, 7.826, 10713.278, 324.110, 52760.871 24/10/27,17:47:28,15,10,1, 11.9,1,1, 7.826, 10713.282, 324.107, 52760.903 24/10/27,17:47:28,16,10,1, 11.9,1,1, 7.826, 10713.250, 324.116, 52760.896 24/10/27,17:47:28,17,10,1, 11.9,1,1, 7.826, 10713.253, 324.092, 52760.929 24/10/27,17:47:28,18,10,1, 11.9,1,1, 7.826, 10713.251, 324.091, 52760.868 24/10/27,17:47:28,19,10,1, 11.9,1,1, 7.826, 10713.240, 324.094, 52760.944 24/10/27,17:47:29,00,10,1, 11.9,1,1, 7.826, 10713.238, 324.094, 52760.944 24/10/27,17:47:29,01,10,1, 11.9,1,1, 7.826, 10713.250, 324.080, 52760.931 24/10/27,17:47:29,02,10,1, 11.9,1,1, 7.826, 10713.223, 324.096, 52760.894 24/10/27,17:47:29,03,10,1, 11.9,1,1, 7.826, 10713.215, 324.103, 52761.004 24/10/27,17:47:29,04,10,1, 11.9,1,1, 7.826, 10713.184, 324.085, 52760.961 24/10/27,17:47:29,05,10,1, 11.9,1,1, 7.826, 10713.206, 324.109, 52760.939 24/10/27,17:47:29,06,10,1, 11.9,1,1, 7.826, 10713.174, 324.092, 52760.984 24/10/27,17:47:29,07,10,1, 11.9,1,1, 7.826, 10713.189, 324.081, 52760.963 24/10/27,17:47:29,08,10,1, 11.9,1,1, 7.826, 10713.179, 324.076, 52760.960 24/10/27,17:47:29,09,10,1, 11.9,1,1, 7.826, 10713.168, 324.075, 52760.975 24/10/27,17:47:29,10,10,1, 11.9,1,1, 7.826, 10713.178, 324.096, 52760.955 24/10/27,17:47:29,11,10,1, 11.9,1,1, 7.826, 10713.142, 324.074, 52761.017 24/10/27,17:47:29,12,10,1, 11.9,1,1, 7.826, 10713.150, 324.089, 52760.923 24/10/27,17:47:29,13,10,1, 11.9,1,1, 7.826, 10713.127, 324.086, 52760.916 24/10/27,17:47:29,14,10,1, 11.9,1,1, 7.826, 10713.133, 324.083, 52761.001 24/10/27,17:47:29,15,10,1, 11.9,1,1, 7.826, 10713.132, 324.064, 52760.900 24/10/27,17:47:29,16,10,1, 11.9,1,1, 7.826, 10713.105, 324.069, 52761.027 24/10/27,17:47:29,17,10,1, 11.9,1,1, 7.826, 10713.109, 324.079, 52761.018 24/10/27,17:47:29,18,10,1, 11.9,1,1, 7.826, 10713.117, 324.062, 52760.928 24/10/27,17:47:29,19,10,1, 11.9,1,1, 7.826, 10713.102, 324.063, 52760.898 24/10/27,17:47:30,00,10,1, 11.8,1,1, 7.827, 10713.096, 324.063, 52760.898 24/10/27,17:47:30,01,10,1, 11.8,1,1, 7.827, 10713.073, 324.063, 52761.014 24/10/27,17:47:30,02,10,1, 11.8,1,1, 7.827, 10713.087, 324.080, 52761.020 24/10/27,17:47:30,03,10,1, 11.8,1,1, 7.827, 10713.066, 324.066, 52760.983 24/10/27,17:47:30,04,10,1, 11.8,1,1, 7.827, 10713.069, 324.058, 52760.977 24/10/27,17:47:30,05,10,1, 11.8,1,1, 7.827, 10713.050, 324.059, 52760.996 24/10/27,17:47:30,06,10,1, 11.8,1,1, 7.827, 10713.031, 324.061, 52760.980 24/10/27,17:47:30,07,10,1, 11.8,1,1, 7.827, 10713.026, 324.058, 52760.939 24/10/27,17:47:30,08,10,1, 11.8,1,1, 7.827, 10713.035, 324.045, 52761.005 24/10/27,17:47:30,09,10,1, 11.8,1,1, 7.827, 10713.013, 324.048, 52761.004 24/10/27,17:47:30,10,10,1, 11.8,1,1, 7.827, 10712.996, 324.046, 52760.980 24/10/27,17:47:30,11,10,1, 11.8,1,1, 7.827, 10712.999, 324.050, 52761.023 24/10/27,17:47:30,12,10,1, 11.8,1,1, 7.827, 10712.998, 324.044, 52760.970 24/10/27,17:47:30,13,10,1, 11.8,1,1, 7.827, 10712.983, 324.061, 52761.029 24/10/27,17:47:30,14,10,1, 11.8,1,1, 7.827, 10712.948, 324.054, 52761.046 24/10/27,17:47:30,15,10,1, 11.8,1,1, 7.827, 10712.972, 324.042, 52760.958 24/10/27,17:47:30,16,10,1, 11.8,1,1, 7.827, 10712.959, 324.022, 52760.927 24/10/27,17:47:30,17,10,1, 11.8,1,1, 7.827, 10712.946, 324.032, 52761.064 24/10/27,17:47:30,18,10,1, 11.8,1,1, 7.827, 10712.950, 324.030, 52760.998 24/10/27,17:47:30,19,10,1, 11.8,1,1, 7.827, 10712.975, 324.042, 52761.090 24/10/27,17:47:31,00,10,1, 11.9,1,1, 7.831, 10712.970, 324.042, 52761.090 24/10/27,17:47:31,01,10,1, 11.9,1,1, 7.831, 10712.917, 324.054, 52761.064 24/10/27,17:47:31,02,10,1, 11.9,1,1, 7.831, 10712.910, 324.060, 52761.038 24/10/27,17:47:31,03,10,1, 11.9,1,1, 7.831, 10712.894, 324.040, 52761.042 24/10/27,17:47:31,04,10,1, 11.9,1,1, 7.831, 10712.894, 324.042, 52761.050 24/10/27,17:47:31,05,10,1, 11.9,1,1, 7.831, 10712.883, 324.026, 52761.025 24/10/27,17:47:31,06,10,1, 11.9,1,1, 7.831, 10712.883, 324.034, 52761.037 24/10/27,17:47:31,07,10,1, 11.9,1,1, 7.831, 10712.864, 324.033, 52761.050 24/10/27,17:47:31,08,10,1, 11.9,1,1, 7.831, 10712.871, 324.049, 52761.058 24/10/27,17:47:31,09,10,1, 11.9,1,1, 7.831, 10712.876, 324.066, 52761.071 24/10/27,17:47:31,10,10,1, 11.9,1,1, 7.831, 10712.844, 324.047, 52761.084 24/10/27,17:47:31,11,10,1, 11.9,1,1, 7.831, 10712.823, 324.052, 52761.070 24/10/27,17:47:31,12,10,1, 11.9,1,1, 7.831, 10712.823, 324.055, 52761.082 24/10/27,17:47:31,13,10,1, 11.9,1,1, 7.831, 10712.816, 324.047, 52761.057 24/10/27,17:47:31,14,10,1, 11.9,1,1, 7.831, 10712.814, 324.062, 52761.112 24/10/27,17:47:31,15,10,1, 11.9,1,1, 7.831, 10712.806, 324.063, 52761.113 24/10/27,17:47:31,16,10,1, 11.9,1,1, 7.831, 10712.805, 324.039, 52761.106 24/10/27,17:47:31,17,10,1, 11.9,1,1, 7.831, 10712.801, 324.057, 52761.117 24/10/27,17:47:31,18,10,1, 11.9,1,1, 7.831, 10712.808, 324.050, 52761.074 24/10/27,17:47:31,19,10,1, 11.9,1,1, 7.831, 10712.790, 324.075, 52761.138 24/10/27,17:47:32,00,10,1, 11.9,1,1, 7.828, 10712.787, 324.075, 52761.138 24/10/27,17:47:32,01,10,1, 11.9,1,1, 7.828, 10712.778, 324.067, 52761.105 24/10/27,17:47:32,02,10,1, 11.9,1,1, 7.828, 10712.769, 324.053, 52761.137 24/10/27,17:47:32,03,10,1, 11.9,1,1, 7.828, 10712.779, 324.047, 52761.089 24/10/27,17:47:32,04,10,1, 11.9,1,1, 7.828, 10712.766, 324.060, 52761.111 24/10/27,17:47:32,05,10,1, 11.9,1,1, 7.828, 10712.758, 324.049, 52761.103 24/10/27,17:47:32,06,10,1, 11.9,1,1, 7.828, 10712.743, 324.052, 52761.071 24/10/27,17:47:32,07,10,1, 11.9,1,1, 7.828, 10712.743, 324.071, 52761.120 24/10/27,17:47:32,08,10,1, 11.9,1,1, 7.828, 10712.735, 324.065, 52761.117 24/10/27,17:47:32,09,10,1, 11.9,1,1, 7.828, 10712.694, 324.034, 52761.087 24/10/27,17:47:32,10,10,1, 11.9,1,1, 7.828, 10712.742, 324.057, 52761.200 24/10/27,17:47:32,11,10,1, 11.9,1,1, 7.828, 10712.726, 324.045, 52761.086 24/10/27,17:47:32,12,10,1, 11.9,1,1, 7.828, 10712.705, 324.079, 52761.126 24/10/27,17:47:32,13,10,1, 11.9,1,1, 7.828, 10712.695, 324.068, 52761.116 24/10/27,17:47:32,14,10,1, 11.9,1,1, 7.828, 10712.692, 324.052, 52761.155 24/10/27,17:47:32,15,10,1, 11.9,1,1, 7.828, 10712.682, 324.055, 52761.117 24/10/27,17:47:32,16,10,1, 11.9,1,1, 7.828, 10712.647, 324.072, 52761.161 24/10/27,17:47:32,17,10,1, 11.9,1,1, 7.828, 10712.640, 324.076, 52761.221 24/10/27,17:47:32,18,10,1, 11.9,1,1, 7.828, 10712.639, 324.071, 52761.258 24/10/27,17:47:32,19,10,1, 11.9,1,1, 7.828, 10712.645, 324.071, 52761.239 24/10/27,17:47:33,00,10,1, 11.9,1,1, 7.828, 10712.637, 324.071, 52761.239 24/10/27,17:47:33,01,10,1, 11.9,1,1, 7.828, 10712.642, 324.084, 52761.152 24/10/27,17:47:33,02,10,1, 11.9,1,1, 7.828, 10712.620, 324.073, 52761.242 24/10/27,17:47:33,03,10,1, 11.9,1,1, 7.828, 10712.641, 324.075, 52761.202 24/10/27,17:47:33,04,10,1, 11.9,1,1, 7.828, 10712.639, 324.089, 52761.196 24/10/27,17:47:33,05,10,1, 11.9,1,1, 7.828, 10712.621, 324.094, 52761.208 24/10/27,17:47:33,06,10,1, 11.9,1,1, 7.828, 10712.610, 324.088, 52761.179 24/10/27,17:47:33,07,10,1, 11.9,1,1, 7.828, 10712.592, 324.106, 52761.156 24/10/27,17:47:33,08,10,1, 11.9,1,1, 7.828, 10712.599, 324.095, 52761.189 24/10/27,17:47:33,09,10,1, 11.9,1,1, 7.828, 10712.574, 324.075, 52761.174 24/10/27,17:47:33,10,10,1, 11.9,1,1, 7.828, 10712.597, 324.076, 52761.213 24/10/27,17:47:33,11,10,1, 11.9,1,1, 7.828, 10712.578, 324.091, 52761.228 24/10/27,17:47:33,12,10,1, 11.9,1,1, 7.828, 10712.566, 324.099, 52761.146 24/10/27,17:47:33,13,10,1, 11.9,1,1, 7.828, 10712.556, 324.118, 52761.259 24/10/27,17:47:33,14,10,1, 11.9,1,1, 7.828, 10712.561, 324.085, 52761.142 24/10/27,17:47:33,15,10,1, 11.9,1,1, 7.828, 10712.562, 324.074, 52761.199 24/10/27,17:47:33,16,10,1, 11.9,1,1, 7.828, 10712.529, 324.112, 52761.242 24/10/27,17:47:33,17,10,1, 11.9,1,1, 7.828, 10712.549, 324.099, 52761.214 24/10/27,17:47:33,18,10,1, 11.9,1,1, 7.828, 10712.535, 324.114, 52761.248 24/10/27,17:47:33,19,10,1, 11.9,1,1, 7.828, 10712.500, 324.128, 52761.227 24/10/27,17:47:34,00,10,1, 11.9,1,1, 7.830, 10712.495, 324.128, 52761.227 24/10/27,17:47:34,01,10,1, 11.9,1,1, 7.830, 10712.528, 324.099, 52761.229 24/10/27,17:47:34,02,10,1, 11.9,1,1, 7.830, 10712.536, 324.118, 52761.184 24/10/27,17:47:34,03,10,1, 11.9,1,1, 7.830, 10712.485, 324.129, 52761.247 24/10/27,17:47:34,04,10,1, 11.9,1,1, 7.830, 10712.538, 324.108, 52761.283 24/10/27,17:47:34,05,10,1, 11.9,1,1, 7.830, 10712.503, 324.132, 52761.226 24/10/27,17:47:34,06,10,1, 11.9,1,1, 7.830, 10712.484, 324.119, 52761.276 24/10/27,17:47:34,07,10,1, 11.9,1,1, 7.830, 10712.494, 324.126, 52761.207 24/10/27,17:47:34,08,10,1, 11.9,1,1, 7.830, 10712.475, 324.140, 52761.339 24/10/27,17:47:34,09,10,1, 11.9,1,1, 7.830, 10712.464, 324.143, 52761.311 24/10/27,17:47:34,10,10,1, 11.9,1,1, 7.830, 10712.450, 324.114, 52761.322 24/10/27,17:47:34,11,10,1, 11.9,1,1, 7.830, 10712.477, 324.133, 52761.298 24/10/27,17:47:34,12,10,1, 11.9,1,1, 7.830, 10712.447, 324.121, 52761.268 24/10/27,17:47:34,13,10,1, 11.9,1,1, 7.830, 10712.456, 324.120, 52761.253 24/10/27,17:47:34,14,10,1, 11.9,1,1, 7.830, 10712.442, 324.130, 52761.284 24/10/27,17:47:34,15,10,1, 11.9,1,1, 7.830, 10712.415, 324.147, 52761.252 24/10/27,17:47:34,16,10,1, 11.9,1,1, 7.830, 10712.440, 324.169, 52761.316 24/10/27,17:47:34,17,10,1, 11.9,1,1, 7.830, 10712.418, 324.146, 52761.320 24/10/27,17:47:34,18,10,1, 11.9,1,1, 7.830, 10712.394, 324.154, 52761.336 24/10/27,17:47:34,19,10,1, 11.9,1,1, 7.830, 10712.426, 324.128, 52761.305 24/10/27,17:47:35,00,09,1, 11.9,1,1, 7.828, 10712.420, 324.128, 52761.305 24/10/27,17:47:35,01,09,1, 11.9,1,1, 7.828, 10712.394, 324.165, 52761.360 24/10/27,17:47:35,02,09,1, 11.9,1,1, 7.828, 10712.398, 324.167, 52761.428 24/10/27,17:47:35,03,09,1, 11.9,1,1, 7.828, 10712.412, 324.187, 52761.335 24/10/27,17:47:35,04,09,1, 11.9,1,1, 7.828, 10712.354, 324.179, 52761.330 24/10/27,17:47:35,05,09,1, 11.9,1,1, 7.828, 10712.391, 324.179, 52761.411 24/10/27,17:47:35,06,09,1, 11.9,1,1, 7.828, 10712.384, 324.202, 52761.345 24/10/27,17:47:35,07,09,1, 11.9,1,1, 7.828, 10712.377, 324.190, 52761.330 24/10/27,17:47:35,08,09,1, 11.9,1,1, 7.828, 10712.369, 324.212, 52761.322 24/10/27,17:47:35,09,09,1, 11.9,1,1, 7.828, 10712.352, 324.195, 52761.285 24/10/27,17:47:35,10,09,1, 11.9,1,1, 7.828, 10712.340, 324.201, 52761.361 24/10/27,17:47:35,11,09,1, 11.9,1,1, 7.828, 10712.362, 324.212, 52761.401 24/10/27,17:47:35,12,09,1, 11.9,1,1, 7.828, 10712.353, 324.216, 52761.455 24/10/27,17:47:35,13,09,1, 11.9,1,1, 7.828, 10712.331, 324.201, 52761.341 24/10/27,17:47:35,14,09,1, 11.9,1,1, 7.828, 10712.355, 324.231, 52761.354 24/10/27,17:47:35,15,09,1, 11.9,1,1, 7.828, 10712.353, 324.224, 52761.411 24/10/27,17:47:35,16,09,1, 11.9,1,1, 7.828, 10712.316, 324.226, 52761.431 24/10/27,17:47:35,17,09,1, 11.9,1,1, 7.828, 10712.333, 324.212, 52761.404 24/10/27,17:47:35,18,09,1, 11.9,1,1, 7.828, 10712.326, 324.242, 52761.392 24/10/27,17:47:35,19,09,1, 11.9,1,1, 7.828, 10712.313, 324.240, 52761.451 24/10/27,17:47:36,00,09,1, 11.9,1,1, 7.825, 10712.311, 324.240, 52761.451 24/10/27,17:47:36,01,09,1, 11.9,1,1, 7.825, 10712.299, 324.259, 52761.453 24/10/27,17:47:36,02,09,1, 11.9,1,1, 7.825, 10712.286, 324.241, 52761.484 24/10/27,17:47:36,03,09,1, 11.9,1,1, 7.825, 10712.292, 324.256, 52761.495 24/10/27,17:47:36,04,09,1, 11.9,1,1, 7.825, 10712.294, 324.267, 52761.389 24/10/27,17:47:36,05,09,1, 11.9,1,1, 7.825, 10712.283, 324.275, 52761.432 24/10/27,17:47:36,06,09,1, 11.9,1,1, 7.825, 10712.275, 324.273, 52761.421 24/10/27,17:47:36,07,09,1, 11.9,1,1, 7.825, 10712.253, 324.287, 52761.432 24/10/27,17:47:36,08,09,1, 11.9,1,1, 7.825, 10712.266, 324.273, 52761.473 24/10/27,17:47:36,09,09,1, 11.9,1,1, 7.825, 10712.271, 324.269, 52761.389 24/10/27,17:47:36,10,09,1, 11.9,1,1, 7.825, 10712.269, 324.310, 52761.519 24/10/27,17:47:36,11,09,1, 11.9,1,1, 7.825, 10712.260, 324.299, 52761.502 24/10/27,17:47:36,12,09,1, 11.9,1,1, 7.825, 10712.247, 324.299, 52761.479 24/10/27,17:47:36,13,09,1, 11.9,1,1, 7.825, 10712.239, 324.292, 52761.490 24/10/27,17:47:36,14,09,1, 11.9,1,1, 7.825, 10712.232, 324.295, 52761.513 24/10/27,17:47:36,15,09,1, 11.9,1,1, 7.825, 10712.245, 324.297, 52761.488 24/10/27,17:47:36,16,09,1, 11.9,1,1, 7.825, 10712.224, 324.309, 52761.456 24/10/27,17:47:36,17,09,1, 11.9,1,1, 7.825, 10712.218, 324.316, 52761.503 24/10/27,17:47:36,18,09,1, 11.9,1,1, 7.825, 10712.229, 324.314, 52761.437 24/10/27,17:47:36,19,09,1, 11.9,1,1, 7.825, 10712.224, 324.329, 52761.517 24/10/27,17:47:37,00,09,1, 11.9,1,1, 7.826, 10712.219, 324.329, 52761.517 24/10/27,17:47:37,01,09,1, 11.9,1,1, 7.826, 10712.224, 324.341, 52761.575 24/10/27,17:47:37,02,09,1, 11.9,1,1, 7.826, 10712.228, 324.327, 52761.512 24/10/27,17:47:37,03,09,1, 11.9,1,1, 7.826, 10712.204, 324.340, 52761.550 24/10/27,17:47:37,04,09,1, 11.9,1,1, 7.826, 10712.203, 324.355, 52761.579 24/10/27,17:47:37,05,09,1, 11.9,1,1, 7.826, 10712.205, 324.356, 52761.540 24/10/27,17:47:37,06,09,1, 11.9,1,1, 7.826, 10712.199, 324.368, 52761.549 24/10/27,17:47:37,07,09,1, 11.9,1,1, 7.826, 10712.177, 324.366, 52761.525 24/10/27,17:47:37,08,09,1, 11.9,1,1, 7.826, 10712.191, 324.383, 52761.521 24/10/27,17:47:37,09,09,1, 11.9,1,1, 7.826, 10712.178, 324.337, 52761.624 24/10/27,17:47:37,10,09,1, 11.9,1,1, 7.826, 10712.193, 324.370, 52761.596 24/10/27,17:47:37,11,09,1, 11.9,1,1, 7.826, 10712.196, 324.367, 52761.553 24/10/27,17:47:37,12,09,1, 11.9,1,1, 7.826, 10712.191, 324.365, 52761.557 24/10/27,17:47:37,13,09,1, 11.9,1,1, 7.826, 10712.179, 324.381, 52761.580 24/10/27,17:47:37,14,09,1, 11.9,1,1, 7.826, 10712.182, 324.391, 52761.572 24/10/27,17:47:37,15,09,1, 11.9,1,1, 7.826, 10712.178, 324.397, 52761.623 24/10/27,17:47:37,16,09,1, 11.9,1,1, 7.826, 10712.184, 324.384, 52761.555 24/10/27,17:47:37,17,09,1, 11.9,1,1, 7.826, 10712.166, 324.404, 52761.545 24/10/27,17:47:37,18,09,1, 11.9,1,1, 7.826, 10712.167, 324.435, 52761.685 24/10/27,17:47:37,19,09,1, 11.9,1,1, 7.826, 10712.165, 324.405, 52761.515 24/10/27,17:47:38,00,09,1, 11.9,1,1, 7.831, 10712.161, 324.405, 52761.515 24/10/27,17:47:38,01,09,1, 11.9,1,1, 7.831, 10712.180, 324.403, 52761.501 24/10/27,17:47:38,02,09,1, 11.9,1,1, 7.831, 10712.163, 324.434, 52761.587 24/10/27,17:47:38,03,09,1, 11.9,1,1, 7.831, 10712.174, 324.415, 52761.605 24/10/27,17:47:38,04,09,1, 11.9,1,1, 7.831, 10712.160, 324.417, 52761.605 24/10/27,17:47:38,05,09,1, 11.9,1,1, 7.831, 10712.153, 324.426, 52761.558 24/10/27,17:47:38,06,09,1, 11.9,1,1, 7.831, 10712.152, 324.446, 52761.544 24/10/27,17:47:38,07,09,1, 11.9,1,1, 7.831, 10712.170, 324.435, 52761.572 24/10/27,17:47:38,08,09,1, 11.9,1,1, 7.831, 10712.162, 324.468, 52761.570 24/10/27,17:47:38,09,09,1, 11.9,1,1, 7.831, 10712.140, 324.473, 52761.602 24/10/27,17:47:38,10,09,1, 11.9,1,1, 7.831, 10712.156, 324.472, 52761.644 24/10/27,17:47:38,11,09,1, 11.9,1,1, 7.831, 10712.147, 324.497, 52761.601 24/10/27,17:47:38,12,09,1, 11.9,1,1, 7.831, 10712.146, 324.473, 52761.625 24/10/27,17:47:38,13,09,1, 11.9,1,1, 7.831, 10712.150, 324.486, 52761.626 24/10/27,17:47:38,14,09,1, 11.9,1,1, 7.831, 10712.143, 324.476, 52761.602 24/10/27,17:47:38,15,09,1, 11.9,1,1, 7.831, 10712.165, 324.512, 52761.645 24/10/27,17:47:38,16,09,1, 11.9,1,1, 7.831, 10712.139, 324.499, 52761.670 24/10/27,17:47:38,17,09,1, 11.9,1,1, 7.831, 10712.152, 324.497, 52761.571 24/10/27,17:47:38,18,09,1, 11.9,1,1, 7.831, 10712.121, 324.509, 52761.701 24/10/27,17:47:38,19,09,1, 11.9,1,1, 7.831, 10712.118, 324.491, 52761.696 24/10/27,17:47:39,00,09,1, 11.9,1,1, 7.829, 10712.111, 324.491, 52761.696 24/10/27,17:47:39,01,09,1, 11.9,1,1, 7.829, 10712.136, 324.514, 52761.722 24/10/27,17:47:39,02,09,1, 11.9,1,1, 7.829, 10712.128, 324.519, 52761.633 24/10/27,17:47:39,03,09,1, 11.9,1,1, 7.829, 10712.139, 324.546, 52761.675 24/10/27,17:47:39,04,09,1, 11.9,1,1, 7.829, 10712.135, 324.542, 52761.665 24/10/27,17:47:39,05,09,1, 11.9,1,1, 7.829, 10712.137, 324.544, 52761.681 24/10/27,17:47:39,06,09,1, 11.9,1,1, 7.829, 10712.129, 324.557, 52761.709 24/10/27,17:47:39,07,09,1, 11.9,1,1, 7.829, 10712.135, 324.543, 52761.665 24/10/27,17:47:39,08,09,1, 11.9,1,1, 7.829, 10712.100, 324.531, 52761.677 24/10/27,17:47:39,09,09,1, 11.9,1,1, 7.829, 10712.119, 324.546, 52761.724 24/10/27,17:47:39,10,09,1, 11.9,1,1, 7.829, 10712.097, 324.553, 52761.674 24/10/27,17:47:39,11,09,1, 11.9,1,1, 7.829, 10712.118, 324.587, 52761.764 24/10/27,17:47:39,12,09,1, 11.9,1,1, 7.829, 10712.117, 324.579, 52761.747 24/10/27,17:47:39,13,09,1, 11.9,1,1, 7.829, 10712.140, 324.585, 52761.757 24/10/27,17:47:39,14,09,1, 11.9,1,1, 7.829, 10712.115, 324.589, 52761.745 24/10/27,17:47:39,15,09,1, 11.9,1,1, 7.829, 10712.144, 324.595, 52761.765 24/10/27,17:47:39,16,09,1, 11.9,1,1, 7.829, 10712.106, 324.597, 52761.693 24/10/27,17:47:39,17,09,1, 11.9,1,1, 7.829, 10712.106, 324.622, 52761.711 24/10/27,17:47:39,18,09,1, 11.9,1,1, 7.829, 10712.140, 324.596, 52761.695 24/10/27,17:47:39,19,09,1, 11.9,1,1, 7.829, 10712.107, 324.633, 52761.787 24/10/27,17:47:40,00,09,1, 11.9,1,1, 7.828, 10712.103, 324.633, 52761.787 24/10/27,17:47:40,01,09,1, 11.9,1,1, 7.828, 10712.126, 324.645, 52761.797 24/10/27,17:47:40,02,09,1, 11.9,1,1, 7.828, 10712.118, 324.648, 52761.808 24/10/27,17:47:40,03,09,1, 11.9,1,1, 7.828, 10712.093, 324.660, 52761.746 24/10/27,17:47:40,04,09,1, 11.9,1,1, 7.828, 10712.107, 324.643, 52761.803 24/10/27,17:47:40,05,09,1, 11.9,1,1, 7.828, 10712.098, 324.647, 52761.736 24/10/27,17:47:40,06,09,1, 11.9,1,1, 7.828, 10712.112, 324.645, 52761.784 24/10/27,17:47:40,07,09,1, 11.9,1,1, 7.828, 10712.081, 324.673, 52761.738 24/10/27,17:47:40,08,09,1, 11.9,1,1, 7.828, 10712.110, 324.678, 52761.811 24/10/27,17:47:40,09,09,1, 11.9,1,1, 7.828, 10712.067, 324.678, 52761.774 24/10/27,17:47:40,10,09,1, 11.9,1,1, 7.828, 10712.096, 324.674, 52761.810 24/10/27,17:47:40,11,09,1, 11.9,1,1, 7.828, 10712.088, 324.692, 52761.837 24/10/27,17:47:40,12,09,1, 11.9,1,1, 7.828, 10712.098, 324.682, 52761.833 24/10/27,17:47:40,13,09,1, 11.9,1,1, 7.828, 10712.090, 324.706, 52762.021 24/10/27,17:47:40,14,09,1, 11.9,1,1, 7.828, 10712.120, 324.706, 52761.803 24/10/27,17:47:40,15,09,1, 11.9,1,1, 7.828, 10712.080, 324.712, 52761.727 24/10/27,17:47:40,16,09,1, 11.9,1,1, 7.828, 10712.078, 324.738, 52761.734 24/10/27,17:47:40,17,09,1, 11.9,1,1, 7.828, 10712.076, 324.699, 52761.775 24/10/27,17:47:40,18,09,1, 11.9,1,1, 7.828, 10712.040, 324.751, 52761.867 24/10/27,17:47:40,19,09,1, 11.9,1,1, 7.828, 10712.097, 324.735, 52761.980 24/10/27,17:47:41,00,10,1, 11.8,1,1, 7.825, 10712.094, 324.735, 52761.980 24/10/27,17:47:41,01,10,1, 11.8,1,1, 7.825, 10712.062, 324.756, 52761.918 24/10/27,17:47:41,02,10,1, 11.8,1,1, 7.825, 10712.084, 324.749, 52761.836 24/10/27,17:47:41,03,10,1, 11.8,1,1, 7.825, 10712.090, 324.759, 52761.894 24/10/27,17:47:41,04,10,1, 11.8,1,1, 7.825, 10712.096, 324.785, 52761.889 24/10/27,17:47:41,05,10,1, 11.8,1,1, 7.825, 10712.090, 324.786, 52761.838 24/10/27,17:47:41,06,10,1, 11.8,1,1, 7.825, 10712.080, 324.805, 52761.865 24/10/27,17:47:41,07,10,1, 11.8,1,1, 7.825, 10712.059, 324.800, 52761.880 24/10/27,17:47:41,08,10,1, 11.8,1,1, 7.825, 10712.087, 324.826, 52761.889 24/10/27,17:47:41,09,10,1, 11.8,1,1, 7.825, 10712.087, 324.800, 52761.913 24/10/27,17:47:41,10,10,1, 11.8,1,1, 7.825, 10712.058, 324.825, 52761.908 24/10/27,17:47:41,11,10,1, 11.8,1,1, 7.825, 10712.072, 324.843, 52761.905 24/10/27,17:47:41,12,10,1, 11.8,1,1, 7.825, 10712.076, 324.826, 52761.910 24/10/27,17:47:41,13,10,1, 11.8,1,1, 7.825, 10712.068, 324.827, 52761.899 24/10/27,17:47:41,14,10,1, 11.8,1,1, 7.825, 10712.093, 324.839, 52761.866 24/10/27,17:47:41,15,10,1, 11.8,1,1, 7.825, 10712.061, 324.844, 52761.912 24/10/27,17:47:41,16,10,1, 11.8,1,1, 7.825, 10712.068, 324.846, 52761.916 24/10/27,17:47:41,17,10,1, 11.8,1,1, 7.825, 10712.056, 324.874, 52761.944 24/10/27,17:47:41,18,10,1, 11.8,1,1, 7.825, 10712.076, 324.895, 52761.943 24/10/27,17:47:41,19,10,1, 11.8,1,1, 7.825, 10712.072, 324.886, 52761.947 24/10/27,17:47:42,00,09,1, 11.9,1,1, 7.836, 10712.069, 324.886, 52761.947 24/10/27,17:47:42,01,09,1, 11.9,1,1, 7.836, 10712.072, 324.886, 52761.975 24/10/27,17:47:42,02,09,1, 11.9,1,1, 7.836, 10712.066, 324.877, 52761.920 24/10/27,17:47:42,03,09,1, 11.9,1,1, 7.836, 10712.044, 324.908, 52761.901 24/10/27,17:47:42,04,09,1, 11.9,1,1, 7.836, 10712.044, 324.908, 52761.967 24/10/27,17:47:42,05,09,1, 11.9,1,1, 7.836, 10712.056, 324.903, 52761.974 24/10/27,17:47:42,06,09,1, 11.9,1,1, 7.836, 10712.073, 324.918, 52761.971 24/10/27,17:47:42,07,09,1, 11.9,1,1, 7.836, 10712.060, 324.938, 52761.977 24/10/27,17:47:42,08,09,1, 11.9,1,1, 7.836, 10712.041, 324.943, 52761.998 24/10/27,17:47:42,09,09,1, 11.9,1,1, 7.836, 10712.054, 324.950, 52761.952 24/10/27,17:47:42,10,09,1, 11.9,1,1, 7.836, 10712.060, 324.970, 52761.945 24/10/27,17:47:42,11,09,1, 11.9,1,1, 7.836, 10712.051, 324.959, 52762.009 24/10/27,17:47:42,12,09,1, 11.9,1,1, 7.836, 10712.071, 325.000, 52762.039 24/10/27,17:47:42,13,09,1, 11.9,1,1, 7.836, 10712.055, 324.973, 52762.017 24/10/27,17:47:42,14,09,1, 11.9,1,1, 7.836, 10712.042, 324.979, 52761.984 24/10/27,17:47:42,15,09,1, 11.9,1,1, 7.836, 10712.037, 324.985, 52762.057 24/10/27,17:47:42,16,09,1, 11.9,1,1, 7.836, 10712.049, 325.000, 52762.075 24/10/27,17:47:42,17,09,1, 11.9,1,1, 7.836, 10712.051, 325.005, 52762.057 24/10/27,17:47:42,18,09,1, 11.9,1,1, 7.836, 10712.050, 325.015, 52762.086 24/10/27,17:47:42,19,09,1, 11.9,1,1, 7.836, 10712.033, 325.054, 52762.074 24/10/27,17:47:43,00,10,1, 11.9,1,1, 7.824, 10712.028, 325.054, 52762.074 24/10/27,17:47:43,01,10,1, 11.9,1,1, 7.824, 10712.049, 325.031, 52762.084 24/10/27,17:47:43,02,10,1, 11.9,1,1, 7.824, 10712.048, 325.032, 52761.984 24/10/27,17:47:43,03,10,1, 11.9,1,1, 7.824, 10712.043, 325.063, 52762.085 24/10/27,17:47:43,04,10,1, 11.9,1,1, 7.824, 10712.046, 325.038, 52762.060 24/10/27,17:47:43,05,10,1, 11.9,1,1, 7.824, 10712.036, 325.074, 52762.079 24/10/27,17:47:43,06,10,1, 11.9,1,1, 7.824, 10712.030, 325.052, 52762.021 24/10/27,17:47:43,07,10,1, 11.9,1,1, 7.824, 10712.017, 325.074, 52762.026 24/10/27,17:47:43,08,10,1, 11.9,1,1, 7.824, 10712.031, 325.052, 52762.130 24/10/27,17:47:43,09,10,1, 11.9,1,1, 7.824, 10712.010, 325.085, 52762.114 24/10/27,17:47:43,10,10,1, 11.9,1,1, 7.824, 10712.033, 325.093, 52762.103 24/10/27,17:47:43,11,10,1, 11.9,1,1, 7.824, 10712.032, 325.100, 52762.050 24/10/27,17:47:43,12,10,1, 11.9,1,1, 7.824, 10712.034, 325.126, 52762.079 24/10/27,17:47:43,13,10,1, 11.9,1,1, 7.824, 10712.022, 325.131, 52762.146 24/10/27,17:47:43,14,10,1, 11.9,1,1, 7.824, 10712.019, 325.125, 52762.147 24/10/27,17:47:43,15,10,1, 11.9,1,1, 7.824, 10712.026, 325.137, 52762.072 24/10/27,17:47:43,16,10,1, 11.9,1,1, 7.824, 10712.013, 325.125, 52762.147 24/10/27,17:47:43,17,10,1, 11.9,1,1, 7.824, 10712.010, 325.134, 52762.144 24/10/27,17:47:43,18,10,1, 11.9,1,1, 7.824, 10712.034, 325.145, 52762.069 24/10/27,17:47:43,19,10,1, 11.9,1,1, 7.824, 10712.028, 325.132, 52762.122 24/10/27,17:47:44,00,10,1, 11.9,1,1, 7.830, 10712.028, 325.132, 52762.122 24/10/27,17:47:44,01,10,1, 11.9,1,1, 7.830, 10712.023, 325.157, 52762.118 24/10/27,17:47:44,02,10,1, 11.9,1,1, 7.830, 10712.037, 325.133, 52761.957 24/10/27,17:47:44,03,10,1, 11.9,1,1, 7.830, 10712.046, 325.161, 52762.092 24/10/27,17:47:44,04,10,1, 11.9,1,1, 7.830, 10712.035, 325.153, 52762.090 24/10/27,17:47:44,05,10,1, 11.9,1,1, 7.830, 10712.027, 325.157, 52762.084 24/10/27,17:47:44,06,10,1, 11.9,1,1, 7.830, 10712.006, 325.183, 52762.131 24/10/27,17:47:44,07,10,1, 11.9,1,1, 7.830, 10712.014, 325.174, 52762.198 24/10/27,17:47:44,08,10,1, 11.9,1,1, 7.830, 10711.990, 325.208, 52762.204 24/10/27,17:47:44,09,10,1, 11.9,1,1, 7.830, 10712.025, 325.210, 52762.160 24/10/27,17:47:44,10,10,1, 11.9,1,1, 7.830, 10711.989, 325.204, 52762.213 24/10/27,17:47:44,11,10,1, 11.9,1,1, 7.830, 10711.994, 325.228, 52762.221 24/10/27,17:47:44,12,10,1, 11.9,1,1, 7.830, 10712.015, 325.225, 52762.141 24/10/27,17:47:44,13,10,1, 11.9,1,1, 7.830, 10712.015, 325.241, 52762.207 24/10/27,17:47:44,14,10,1, 11.9,1,1, 7.830, 10712.003, 325.239, 52762.252 24/10/27,17:47:44,15,10,1, 11.9,1,1, 7.830, 10712.016, 325.242, 52762.180 24/10/27,17:47:44,16,10,1, 11.9,1,1, 7.830, 10711.978, 325.255, 52762.269 24/10/27,17:47:44,17,10,1, 11.9,1,1, 7.830, 10712.010, 325.232, 52762.273 24/10/27,17:47:44,18,10,1, 11.9,1,1, 7.830, 10711.994, 325.235, 52762.265 24/10/27,17:47:44,19,10,1, 11.9,1,1, 7.830, 10712.021, 325.236, 52762.187 24/10/27,17:47:45,00,10,1, 11.8,1,1, 7.828, 10712.019, 325.236, 52762.187 24/10/27,17:47:45,01,10,1, 11.8,1,1, 7.828, 10712.022, 325.253, 52762.261 24/10/27,17:47:45,02,10,1, 11.8,1,1, 7.828, 10711.995, 325.275, 52762.256 24/10/27,17:47:45,03,10,1, 11.8,1,1, 7.828, 10711.975, 325.282, 52762.243 24/10/27,17:47:45,04,10,1, 11.8,1,1, 7.828, 10712.000, 325.279, 52762.214 24/10/27,17:47:45,05,10,1, 11.8,1,1, 7.828, 10712.014, 325.279, 52762.261 24/10/27,17:47:45,06,10,1, 11.8,1,1, 7.828, 10711.997, 325.282, 52762.245 24/10/27,17:47:45,07,10,1, 11.8,1,1, 7.828, 10711.981, 325.274, 52762.254 24/10/27,17:47:45,08,10,1, 11.8,1,1, 7.828, 10712.014, 325.318, 52762.236 24/10/27,17:47:45,09,10,1, 11.8,1,1, 7.828, 10711.991, 325.310, 52762.195 24/10/27,17:47:45,10,10,1, 11.8,1,1, 7.828, 10711.965, 325.306, 52762.230 24/10/27,17:47:45,11,10,1, 11.8,1,1, 7.828, 10712.003, 325.314, 52762.293 24/10/27,17:47:45,12,10,1, 11.8,1,1, 7.828, 10711.984, 325.311, 52762.245 24/10/27,17:47:45,13,10,1, 11.8,1,1, 7.828, 10712.001, 325.331, 52762.303 24/10/27,17:47:45,14,10,1, 11.8,1,1, 7.828, 10711.989, 325.319, 52762.263 24/10/27,17:47:45,15,10,1, 11.8,1,1, 7.828, 10711.989, 325.304, 52762.221 24/10/27,17:47:45,16,10,1, 11.8,1,1, 7.828, 10711.983, 325.339, 52762.314 24/10/27,17:47:45,17,10,1, 11.8,1,1, 7.828, 10711.968, 325.324, 52762.250 24/10/27,17:47:45,18,10,1, 11.8,1,1, 7.828, 10712.001, 325.322, 52762.229 24/10/27,17:47:45,19,10,1, 11.8,1,1, 7.828, 10711.997, 325.336, 52762.332 24/10/27,17:47:46,00,10,1, 11.9,1,1, 7.832, 10711.994, 325.336, 52762.332 24/10/27,17:47:46,01,10,1, 11.9,1,1, 7.832, 10711.999, 325.327, 52762.273 24/10/27,17:47:46,02,10,1, 11.9,1,1, 7.832, 10711.990, 325.323, 52762.267 24/10/27,17:47:46,03,10,1, 11.9,1,1, 7.832, 10712.001, 325.343, 52762.327 24/10/27,17:47:46,04,10,1, 11.9,1,1, 7.832, 10711.971, 325.348, 52762.303 24/10/27,17:47:46,05,10,1, 11.9,1,1, 7.832, 10711.996, 325.334, 52762.299 24/10/27,17:47:46,06,10,1, 11.9,1,1, 7.832, 10711.974, 325.354, 52762.276 24/10/27,17:47:46,07,10,1, 11.9,1,1, 7.832, 10711.962, 325.338, 52762.275 24/10/27,17:47:46,08,10,1, 11.9,1,1, 7.832, 10711.985, 325.353, 52762.308 24/10/27,17:47:46,09,10,1, 11.9,1,1, 7.832, 10711.969, 325.360, 52762.306 24/10/27,17:47:46,10,10,1, 11.9,1,1, 7.832, 10711.981, 325.351, 52762.372 24/10/27,17:47:46,11,10,1, 11.9,1,1, 7.832, 10711.986, 325.379, 52762.446 24/10/27,17:47:46,12,10,1, 11.9,1,1, 7.832, 10711.977, 325.361, 52762.241 24/10/27,17:47:46,13,10,1, 11.9,1,1, 7.832, 10711.992, 325.387, 52762.269 24/10/27,17:47:46,14,10,1, 11.9,1,1, 7.832, 10711.996, 325.388, 52762.273 24/10/27,17:47:46,15,10,1, 11.9,1,1, 7.832, 10711.988, 325.364, 52762.290 24/10/27,17:47:46,16,10,1, 11.9,1,1, 7.832, 10711.965, 325.384, 52762.373 24/10/27,17:47:46,17,10,1, 11.9,1,1, 7.832, 10711.993, 325.381, 52762.325 24/10/27,17:47:46,18,10,1, 11.9,1,1, 7.832, 10711.979, 325.387, 52762.404 24/10/27,17:47:46,19,10,1, 11.9,1,1, 7.832, 10711.996, 325.384, 52762.321 24/10/27,17:47:47,00,10,1, 11.9,1,1, 7.828, 10711.994, 325.384, 52762.321 24/10/27,17:47:47,01,10,1, 11.9,1,1, 7.828, 10711.999, 325.390, 52762.278 24/10/27,17:47:47,02,10,1, 11.9,1,1, 7.828, 10711.997, 325.405, 52762.320 24/10/27,17:47:47,03,10,1, 11.9,1,1, 7.828, 10712.011, 325.401, 52762.301 24/10/27,17:47:47,04,10,1, 11.9,1,1, 7.828, 10711.980, 325.398, 52762.364 24/10/27,17:47:47,05,10,1, 11.9,1,1, 7.828, 10712.005, 325.408, 52762.385 24/10/27,17:47:47,06,10,1, 11.9,1,1, 7.828, 10711.990, 325.414, 52762.379 24/10/27,17:47:47,07,10,1, 11.9,1,1, 7.828, 10711.982, 325.409, 52762.319 24/10/27,17:47:47,08,10,1, 11.9,1,1, 7.828, 10712.010, 325.423, 52762.339 24/10/27,17:47:47,09,10,1, 11.9,1,1, 7.828, 10711.997, 325.435, 52762.399 24/10/27,17:47:47,10,10,1, 11.9,1,1, 7.828, 10711.981, 325.438, 52762.404 24/10/27,17:47:47,11,10,1, 11.9,1,1, 7.828, 10711.998, 325.442, 52762.389 24/10/27,17:47:47,12,10,1, 11.9,1,1, 7.828, 10712.000, 325.421, 52762.378 24/10/27,17:47:47,13,10,1, 11.9,1,1, 7.828, 10712.005, 325.420, 52762.378 24/10/27,17:47:47,14,10,1, 11.9,1,1, 7.828, 10712.012, 325.399, 52762.382 24/10/27,17:47:47,15,10,1, 11.9,1,1, 7.828, 10712.008, 325.406, 52762.383 24/10/27,17:47:47,16,10,1, 11.9,1,1, 7.828, 10712.000, 325.413, 52762.362 24/10/27,17:47:47,17,10,1, 11.9,1,1, 7.828, 10711.989, 325.435, 52762.339 24/10/27,17:47:47,18,10,1, 11.9,1,1, 7.828, 10712.008, 325.438, 52762.352 24/10/27,17:47:47,19,10,1, 11.9,1,1, 7.828, 10711.997, 325.436, 52762.385 24/10/27,17:47:48,00,10,1, 12.0,1,1, 7.826, 10711.994, 325.436, 52762.385 24/10/27,17:47:48,01,10,1, 12.0,1,1, 7.826, 10711.981, 325.448, 52762.439 24/10/27,17:47:48,02,10,1, 12.0,1,1, 7.826, 10712.008, 325.431, 52762.438 24/10/27,17:47:48,03,10,1, 12.0,1,1, 7.826, 10711.988, 325.455, 52762.428 24/10/27,17:47:48,04,10,1, 12.0,1,1, 7.826, 10711.983, 325.450, 52762.407 24/10/27,17:47:48,05,10,1, 12.0,1,1, 7.826, 10712.010, 325.442, 52762.368 24/10/27,17:47:48,06,10,1, 12.0,1,1, 7.826, 10711.966, 325.463, 52762.449 24/10/27,17:47:48,07,10,1, 12.0,1,1, 7.826, 10711.980, 325.464, 52762.457 24/10/27,17:47:48,08,10,1, 12.0,1,1, 7.826, 10712.002, 325.465, 52762.422 24/10/27,17:47:48,09,10,1, 12.0,1,1, 7.826, 10712.003, 325.463, 52762.471 24/10/27,17:47:48,10,10,1, 12.0,1,1, 7.826, 10711.993, 325.472, 52762.431 24/10/27,17:47:48,11,10,1, 12.0,1,1, 7.826, 10711.990, 325.452, 52762.440 24/10/27,17:47:48,12,10,1, 12.0,1,1, 7.826, 10711.984, 325.467, 52762.410 24/10/27,17:47:48,13,10,1, 12.0,1,1, 7.826, 10711.997, 325.485, 52762.384 24/10/27,17:47:48,14,10,1, 12.0,1,1, 7.826, 10712.002, 325.487, 52762.409 24/10/27,17:47:48,15,10,1, 12.0,1,1, 7.826, 10712.011, 325.472, 52762.426 24/10/27,17:47:48,16,10,1, 12.0,1,1, 7.826, 10712.002, 325.492, 52762.507 24/10/27,17:47:48,17,10,1, 12.0,1,1, 7.826, 10711.991, 325.480, 52762.482 24/10/27,17:47:48,18,10,1, 12.0,1,1, 7.826, 10711.993, 325.467, 52762.400 24/10/27,17:47:48,19,10,1, 12.0,1,1, 7.826, 10711.984, 325.478, 52762.430 24/10/27,17:47:49,00,09,1, 11.9,1,1, 7.833, 10711.977, 325.478, 52762.430 24/10/27,17:47:49,01,09,1, 11.9,1,1, 7.833, 10711.996, 325.492, 52762.498 24/10/27,17:47:49,02,09,1, 11.9,1,1, 7.833, 10712.004, 325.479, 52762.421 24/10/27,17:47:49,03,09,1, 11.9,1,1, 7.833, 10712.032, 325.491, 52762.482 24/10/27,17:47:49,04,09,1, 11.9,1,1, 7.833, 10712.002, 325.486, 52762.531 24/10/27,17:47:49,05,09,1, 11.9,1,1, 7.833, 10712.004, 325.483, 52762.418 24/10/27,17:47:49,06,09,1, 11.9,1,1, 7.833, 10712.018, 325.486, 52762.441 24/10/27,17:47:49,07,09,1, 11.9,1,1, 7.833, 10711.987, 325.526, 52762.553 24/10/27,17:47:49,08,09,1, 11.9,1,1, 7.833, 10711.994, 325.496, 52762.486 24/10/27,17:47:49,09,09,1, 11.9,1,1, 7.833, 10712.020, 325.509, 52762.547 24/10/27,17:47:49,10,09,1, 11.9,1,1, 7.833, 10712.024, 325.512, 52762.496 24/10/27,17:47:49,11,09,1, 11.9,1,1, 7.833, 10712.010, 325.506, 52762.517 24/10/27,17:47:49,12,09,1, 11.9,1,1, 7.833, 10712.037, 325.514, 52762.535 24/10/27,17:47:49,13,09,1, 11.9,1,1, 7.833, 10712.007, 325.534, 52762.533 24/10/27,17:47:49,14,09,1, 11.9,1,1, 7.833, 10712.023, 325.504, 52762.580 24/10/27,17:47:49,15,09,1, 11.9,1,1, 7.833, 10712.030, 325.530, 52762.511 24/10/27,17:47:49,16,09,1, 11.9,1,1, 7.833, 10712.026, 325.545, 52762.475 24/10/27,17:47:49,17,09,1, 11.9,1,1, 7.833, 10712.015, 325.553, 52762.513 24/10/27,17:47:49,18,09,1, 11.9,1,1, 7.833, 10712.033, 325.530, 52762.508 24/10/27,17:47:49,19,09,1, 11.9,1,1, 7.833, 10712.012, 325.550, 52762.498 24/10/27,17:47:50,00,10,1, 11.9,1,1, 7.827, 10712.011, 325.550, 52762.498 24/10/27,17:47:50,01,10,1, 11.9,1,1, 7.827, 10712.028, 325.539, 52762.508 24/10/27,17:47:50,02,10,1, 11.9,1,1, 7.827, 10712.034, 325.547, 52762.478 24/10/27,17:47:50,03,10,1, 11.9,1,1, 7.827, 10712.035, 325.560, 52762.568 24/10/27,17:47:50,04,10,1, 11.9,1,1, 7.827, 10712.034, 325.578, 52762.535 24/10/27,17:47:50,05,10,1, 11.9,1,1, 7.827, 10712.034, 325.553, 52762.567 24/10/27,17:47:50,06,10,1, 11.9,1,1, 7.827, 10712.038, 325.579, 52762.511 24/10/27,17:47:50,07,10,1, 11.9,1,1, 7.827, 10712.067, 325.589, 52762.517 24/10/27,17:47:50,08,10,1, 11.9,1,1, 7.827, 10712.055, 325.585, 52762.598 24/10/27,17:47:50,09,10,1, 11.9,1,1, 7.827, 10712.055, 325.601, 52762.529 24/10/27,17:47:50,10,10,1, 11.9,1,1, 7.827, 10712.046, 325.594, 52762.596 24/10/27,17:47:50,11,10,1, 11.9,1,1, 7.827, 10712.055, 325.617, 52762.618 24/10/27,17:47:50,12,10,1, 11.9,1,1, 7.827, 10712.052, 325.592, 52762.548 24/10/27,17:47:50,13,10,1, 11.9,1,1, 7.827, 10712.030, 325.602, 52762.604 24/10/27,17:47:50,14,10,1, 11.9,1,1, 7.827, 10712.060, 325.613, 52762.569 24/10/27,17:47:50,15,10,1, 11.9,1,1, 7.827, 10712.068, 325.583, 52762.539 24/10/27,17:47:50,16,10,1, 11.9,1,1, 7.827, 10712.061, 325.622, 52762.616 24/10/27,17:47:50,17,10,1, 11.9,1,1, 7.827, 10712.071, 325.600, 52762.639 24/10/27,17:47:50,18,10,1, 11.9,1,1, 7.827, 10712.077, 325.608, 52762.608 24/10/27,17:47:50,19,10,1, 11.9,1,1, 7.827, 10712.072, 325.620, 52762.644 24/10/27,17:47:51,00,09,1, 11.9,1,1, 7.829, 10712.069, 325.620, 52762.644 24/10/27,17:47:51,01,09,1, 11.9,1,1, 7.829, 10712.090, 325.615, 52762.662 24/10/27,17:47:51,02,09,1, 11.9,1,1, 7.829, 10712.062, 325.623, 52762.650 24/10/27,17:47:51,03,09,1, 11.9,1,1, 7.829, 10712.079, 325.629, 52762.596 24/10/27,17:47:51,04,09,1, 11.9,1,1, 7.829, 10712.088, 325.632, 52762.643 24/10/27,17:47:51,05,09,1, 11.9,1,1, 7.829, 10712.078, 325.654, 52762.628 24/10/27,17:47:51,06,09,1, 11.9,1,1, 7.829, 10712.098, 325.654, 52762.658 24/10/27,17:47:51,07,09,1, 11.9,1,1, 7.829, 10712.079, 325.645, 52762.667 24/10/27,17:47:51,08,09,1, 11.9,1,1, 7.829, 10712.096, 325.652, 52762.615 24/10/27,17:47:51,09,09,1, 11.9,1,1, 7.829, 10712.130, 325.669, 52762.681 24/10/27,17:47:51,10,09,1, 11.9,1,1, 7.829, 10712.088, 325.653, 52762.615 24/10/27,17:47:51,11,09,1, 11.9,1,1, 7.829, 10712.101, 325.692, 52762.659 24/10/27,17:47:51,12,09,1, 11.9,1,1, 7.829, 10712.130, 325.684, 52762.691 24/10/27,17:47:51,13,09,1, 11.9,1,1, 7.829, 10712.098, 325.654, 52762.647 24/10/27,17:47:51,14,09,1, 11.9,1,1, 7.829, 10712.132, 325.658, 52762.607 24/10/27,17:47:51,15,09,1, 11.9,1,1, 7.829, 10712.128, 325.683, 52762.630 24/10/27,17:47:51,16,09,1, 11.9,1,1, 7.829, 10712.103, 325.677, 52762.652 24/10/27,17:47:51,17,09,1, 11.9,1,1, 7.829, 10712.132, 325.690, 52762.705 24/10/27,17:47:51,18,09,1, 11.9,1,1, 7.829, 10712.137, 325.705, 52762.651 24/10/27,17:47:51,19,09,1, 11.9,1,1, 7.829, 10712.143, 325.695, 52762.648 24/10/27,17:47:52,00,09,1, 11.9,1,1, 7.829, 10712.136, 325.695, 52762.648 24/10/27,17:47:52,01,09,1, 11.9,1,1, 7.829, 10712.133, 325.696, 52762.708 24/10/27,17:47:52,02,09,1, 11.9,1,1, 7.829, 10712.135, 325.715, 52762.701 24/10/27,17:47:52,03,09,1, 11.9,1,1, 7.829, 10712.143, 325.693, 52762.666 24/10/27,17:47:52,04,09,1, 11.9,1,1, 7.829, 10712.167, 325.715, 52762.612 24/10/27,17:47:52,05,09,1, 11.9,1,1, 7.829, 10712.134, 325.714, 52762.693 24/10/27,17:47:52,06,09,1, 11.9,1,1, 7.829, 10712.158, 325.714, 52762.666 24/10/27,17:47:52,07,09,1, 11.9,1,1, 7.829, 10712.150, 325.706, 52762.706 24/10/27,17:47:52,08,09,1, 11.9,1,1, 7.829, 10712.157, 325.717, 52762.688 24/10/27,17:47:52,09,09,1, 11.9,1,1, 7.829, 10712.155, 325.718, 52762.672 24/10/27,17:47:52,10,09,1, 11.9,1,1, 7.829, 10712.154, 325.711, 52762.637 24/10/27,17:47:52,11,09,1, 11.9,1,1, 7.829, 10712.161, 325.709, 52762.720 24/10/27,17:47:52,12,09,1, 11.9,1,1, 7.829, 10712.149, 325.731, 52762.733 24/10/27,17:47:52,13,09,1, 11.9,1,1, 7.829, 10712.196, 325.742, 52762.692 24/10/27,17:47:52,14,09,1, 11.9,1,1, 7.829, 10712.177, 325.719, 52762.660 24/10/27,17:47:52,15,09,1, 11.9,1,1, 7.829, 10712.172, 325.711, 52762.654 24/10/27,17:47:52,16,09,1, 11.9,1,1, 7.829, 10712.176, 325.731, 52762.735 24/10/27,17:47:52,17,09,1, 11.9,1,1, 7.829, 10712.186, 325.725, 52762.709 24/10/27,17:47:52,18,09,1, 11.9,1,1, 7.829, 10712.193, 325.731, 52762.700 24/10/27,17:47:52,19,09,1, 11.9,1,1, 7.829, 10712.180, 325.748, 52762.703 24/10/27,17:47:53,00,10,1, 11.9,1,1, 7.826, 10712.178, 325.748, 52762.703 24/10/27,17:47:53,01,10,1, 11.9,1,1, 7.826, 10712.213, 325.752, 52762.712 24/10/27,17:47:53,02,10,1, 11.9,1,1, 7.826, 10712.192, 325.757, 52762.720 24/10/27,17:47:53,03,10,1, 11.9,1,1, 7.826, 10712.203, 325.768, 52762.745 24/10/27,17:47:53,04,10,1, 11.9,1,1, 7.826, 10712.198, 325.764, 52762.758 24/10/27,17:47:53,05,10,1, 11.9,1,1, 7.826, 10712.205, 325.764, 52762.769 24/10/27,17:47:53,06,10,1, 11.9,1,1, 7.826, 10712.215, 325.756, 52762.757 24/10/27,17:47:53,07,10,1, 11.9,1,1, 7.826, 10712.197, 325.766, 52762.738 24/10/27,17:47:53,08,10,1, 11.9,1,1, 7.826, 10712.218, 325.764, 52762.801 24/10/27,17:47:53,09,10,1, 11.9,1,1, 7.826, 10712.217, 325.778, 52762.774 24/10/27,17:47:53,10,10,1, 11.9,1,1, 7.826, 10712.212, 325.785, 52762.785 24/10/27,17:47:53,11,10,1, 11.9,1,1, 7.826, 10712.223, 325.755, 52762.708 24/10/27,17:47:53,12,10,1, 11.9,1,1, 7.826, 10712.214, 325.782, 52762.695 24/10/27,17:47:53,13,10,1, 11.9,1,1, 7.826, 10712.199, 325.795, 52762.727 24/10/27,17:47:53,14,10,1, 11.9,1,1, 7.826, 10712.237, 325.801, 52762.927 24/10/27,17:47:53,15,10,1, 11.9,1,1, 7.826, 10712.273, 325.804, 52762.718 24/10/27,17:47:53,16,10,1, 11.9,1,1, 7.826, 10712.255, 325.806, 52762.828 24/10/27,17:47:53,17,10,1, 11.9,1,1, 7.826, 10712.263, 325.783, 52762.730 24/10/27,17:47:53,18,10,1, 11.9,1,1, 7.826, 10712.263, 325.800, 52762.717 24/10/27,17:47:53,19,10,1, 11.9,1,1, 7.826, 10712.283, 325.790, 52762.773 24/10/27,17:47:54,00,09,1, 11.9,1,1, 7.827, 10712.278, 325.790, 52762.773 24/10/27,17:47:54,01,09,1, 11.9,1,1, 7.827, 10712.276, 325.786, 52762.828 24/10/27,17:47:54,02,09,1, 11.9,1,1, 7.827, 10712.272, 325.840, 52762.816 24/10/27,17:47:54,03,09,1, 11.9,1,1, 7.827, 10712.276, 325.811, 52762.726 24/10/27,17:47:54,04,09,1, 11.9,1,1, 7.827, 10712.275, 325.820, 52762.768 24/10/27,17:47:54,05,09,1, 11.9,1,1, 7.827, 10712.277, 325.799, 52762.730 24/10/27,17:47:54,06,09,1, 11.9,1,1, 7.827, 10712.255, 325.822, 52762.738 24/10/27,17:47:54,07,09,1, 11.9,1,1, 7.827, 10712.293, 325.818, 52762.737 24/10/27,17:47:54,08,09,1, 11.9,1,1, 7.827, 10712.300, 325.839, 52762.839 24/10/27,17:47:54,09,09,1, 11.9,1,1, 7.827, 10712.294, 325.837, 52762.849 24/10/27,17:47:54,10,09,1, 11.9,1,1, 7.827, 10712.277, 325.828, 52762.781 24/10/27,17:47:54,11,09,1, 11.9,1,1, 7.827, 10712.287, 325.845, 52762.849 24/10/27,17:47:54,12,09,1, 11.9,1,1, 7.827, 10712.295, 325.857, 52762.897 24/10/27,17:47:54,13,09,1, 11.9,1,1, 7.827, 10712.311, 325.852, 52762.846 24/10/27,17:47:54,14,09,1, 11.9,1,1, 7.827, 10712.315, 325.852, 52762.852 24/10/27,17:47:54,15,09,1, 11.9,1,1, 7.827, 10712.316, 325.850, 52762.812 24/10/27,17:47:54,16,09,1, 11.9,1,1, 7.827, 10712.333, 325.853, 52762.849 24/10/27,17:47:54,17,09,1, 11.9,1,1, 7.827, 10712.305, 325.880, 52762.891 24/10/27,17:47:54,18,09,1, 11.9,1,1, 7.827, 10712.334, 325.862, 52762.827 24/10/27,17:47:54,19,09,1, 11.9,1,1, 7.827, 10712.313, 325.867, 52762.845 24/10/27,17:47:55,00,09,1, 11.9,1,1, 7.825, 10712.311, 325.867, 52762.845 24/10/27,17:47:55,01,09,1, 11.9,1,1, 7.825, 10712.330, 325.886, 52762.855 24/10/27,17:47:55,02,09,1, 11.9,1,1, 7.825, 10712.350, 325.873, 52762.883 24/10/27,17:47:55,03,09,1, 11.9,1,1, 7.825, 10712.326, 325.898, 52762.830 24/10/27,17:47:55,04,09,1, 11.9,1,1, 7.825, 10712.330, 325.895, 52762.869 24/10/27,17:47:55,05,09,1, 11.9,1,1, 7.825, 10712.350, 325.897, 52762.863 24/10/27,17:47:55,06,09,1, 11.9,1,1, 7.825, 10712.334, 325.907, 52762.879 24/10/27,17:47:55,07,09,1, 11.9,1,1, 7.825, 10712.355, 325.911, 52762.921 24/10/27,17:47:55,08,09,1, 11.9,1,1, 7.825, 10712.366, 325.909, 52762.868 24/10/27,17:47:55,09,09,1, 11.9,1,1, 7.825, 10712.387, 325.907, 52762.912 24/10/27,17:47:55,10,09,1, 11.9,1,1, 7.825, 10712.415, 325.941, 52762.894 24/10/27,17:47:55,11,09,1, 11.9,1,1, 7.825, 10712.380, 325.934, 52762.842 24/10/27,17:47:55,12,09,1, 11.9,1,1, 7.825, 10712.399, 325.942, 52762.851 24/10/27,17:47:55,13,09,1, 11.9,1,1, 7.825, 10712.368, 325.931, 52762.920 24/10/27,17:47:55,14,09,1, 11.9,1,1, 7.825, 10712.367, 325.936, 52762.836 24/10/27,17:47:55,15,09,1, 11.9,1,1, 7.825, 10712.403, 325.954, 52762.823 24/10/27,17:47:55,16,09,1, 11.9,1,1, 7.825, 10712.377, 325.947, 52762.904 24/10/27,17:47:55,17,09,1, 11.9,1,1, 7.825, 10712.388, 325.946, 52762.848 24/10/27,17:47:55,18,09,1, 11.9,1,1, 7.825, 10712.385, 325.954, 52762.851 24/10/27,17:47:55,19,09,1, 11.9,1,1, 7.825, 10712.396, 325.955, 52762.875 24/10/27,17:47:56,00,09,1, 12.0,1,1, 7.828, 10712.395, 325.955, 52762.875 24/10/27,17:47:56,01,09,1, 12.0,1,1, 7.828, 10712.412, 325.964, 52762.917 24/10/27,17:47:56,02,09,1, 12.0,1,1, 7.828, 10712.409, 325.987, 52762.964 24/10/27,17:47:56,03,09,1, 12.0,1,1, 7.828, 10712.425, 325.949, 52762.992 24/10/27,17:47:56,04,09,1, 12.0,1,1, 7.828, 10712.443, 325.964, 52762.943 24/10/27,17:47:56,05,09,1, 12.0,1,1, 7.828, 10712.421, 325.962, 52762.908 24/10/27,17:47:56,06,09,1, 12.0,1,1, 7.828, 10712.438, 325.986, 52762.903 24/10/27,17:47:56,07,09,1, 12.0,1,1, 7.828, 10712.442, 326.002, 52762.920 24/10/27,17:47:56,08,09,1, 12.0,1,1, 7.828, 10712.441, 326.001, 52762.953 24/10/27,17:47:56,09,09,1, 12.0,1,1, 7.828, 10712.433, 326.002, 52762.936 24/10/27,17:47:56,10,09,1, 12.0,1,1, 7.828, 10712.430, 326.003, 52762.957 24/10/27,17:47:56,11,09,1, 12.0,1,1, 7.828, 10712.427, 326.018, 52762.901 24/10/27,17:47:56,12,09,1, 12.0,1,1, 7.828, 10712.414, 326.025, 52762.945 24/10/27,17:47:56,13,09,1, 12.0,1,1, 7.828, 10712.454, 326.026, 52762.900 24/10/27,17:47:56,14,09,1, 12.0,1,1, 7.828, 10712.445, 326.014, 52763.001 24/10/27,17:47:56,15,09,1, 12.0,1,1, 7.828, 10712.475, 326.005, 52762.965 24/10/27,17:47:56,16,09,1, 12.0,1,1, 7.828, 10712.461, 326.024, 52762.912 24/10/27,17:47:56,17,09,1, 12.0,1,1, 7.828, 10712.468, 326.038, 52762.989 24/10/27,17:47:56,18,09,1, 12.0,1,1, 7.828, 10712.463, 326.053, 52762.970 24/10/27,17:47:56,19,09,1, 12.0,1,1, 7.828, 10712.472, 326.060, 52762.997 24/10/27,17:47:57,00,09,1, 11.9,1,1, 7.833, 10712.470, 326.060, 52762.997 24/10/27,17:47:57,01,09,1, 11.9,1,1, 7.833, 10712.475, 326.034, 52762.984 24/10/27,17:47:57,02,09,1, 11.9,1,1, 7.833, 10712.479, 326.054, 52763.088 24/10/27,17:47:57,03,09,1, 11.9,1,1, 7.833, 10712.486, 326.085, 52763.157 24/10/27,17:47:57,04,09,1, 11.9,1,1, 7.833, 10712.504, 326.085, 52763.156 24/10/27,17:47:57,05,09,1, 11.9,1,1, 7.833, 10712.514, 326.084, 52763.124 24/10/27,17:47:57,06,09,1, 11.9,1,1, 7.833, 10712.537, 326.096, 52763.138 24/10/27,17:47:57,07,09,1, 11.9,1,1, 7.833, 10712.533, 326.096, 52763.138 24/10/27,17:47:57,08,09,1, 11.9,1,1, 7.833, 10712.530, 326.110, 52763.172 24/10/27,17:47:57,09,09,1, 11.9,1,1, 7.833, 10712.543, 326.121, 52763.170 24/10/27,17:47:57,10,09,1, 11.9,1,1, 7.833, 10712.543, 326.132, 52763.126 24/10/27,17:47:57,11,09,1, 11.9,1,1, 7.833, 10712.549, 326.138, 52763.212 24/10/27,17:47:57,12,09,1, 11.9,1,1, 7.833, 10712.557, 326.155, 52763.181 24/10/27,17:47:57,13,09,1, 11.9,1,1, 7.833, 10712.566, 326.148, 52763.120 24/10/27,17:47:57,14,09,1, 11.9,1,1, 7.833, 10712.574, 326.144, 52763.221 24/10/27,17:47:57,15,09,1, 11.9,1,1, 7.833, 10712.575, 326.162, 52763.242 24/10/27,17:47:57,16,09,1, 11.9,1,1, 7.833, 10712.576, 326.168, 52763.165 24/10/27,17:47:57,17,09,1, 11.9,1,1, 7.833, 10712.583, 326.189, 52763.231 24/10/27,17:47:57,18,09,1, 11.9,1,1, 7.833, 10712.612, 326.149, 52763.193 24/10/27,17:47:57,19,09,1, 11.9,1,1, 7.833, 10712.603, 326.166, 52763.170 24/10/27,17:47:58,00,09,1, 12.0,1,1, 7.827, 10712.595, 326.166, 52763.170 24/10/27,17:47:58,01,09,1, 12.0,1,1, 7.827, 10712.588, 326.198, 52763.274 24/10/27,17:47:58,02,09,1, 12.0,1,1, 7.827, 10712.568, 326.191, 52763.189 24/10/27,17:47:58,03,09,1, 12.0,1,1, 7.827, 10712.617, 326.194, 52763.163 24/10/27,17:47:58,04,09,1, 12.0,1,1, 7.827, 10712.573, 326.191, 52763.131 24/10/27,17:47:58,05,09,1, 12.0,1,1, 7.827, 10712.659, 326.188, 52763.154 24/10/27,17:47:58,06,09,1, 12.0,1,1, 7.827, 10712.648, 326.209, 52763.138 24/10/27,17:47:58,07,09,1, 12.0,1,1, 7.827, 10712.626, 326.228, 52763.207 24/10/27,17:47:58,08,09,1, 12.0,1,1, 7.827, 10712.630, 326.222, 52763.288 24/10/27,17:47:58,09,09,1, 12.0,1,1, 7.827, 10712.626, 326.222, 52763.214 24/10/27,17:47:58,10,09,1, 12.0,1,1, 7.827, 10712.661, 326.236, 52763.208 24/10/27,17:47:58,11,09,1, 12.0,1,1, 7.827, 10712.633, 326.241, 52763.209 24/10/27,17:47:58,12,09,1, 12.0,1,1, 7.827, 10712.620, 326.238, 52763.242 24/10/27,17:47:58,13,09,1, 12.0,1,1, 7.827, 10712.645, 326.255, 52763.216 24/10/27,17:47:58,14,09,1, 12.0,1,1, 7.827, 10712.661, 326.248, 52763.266 24/10/27,17:47:58,15,09,1, 12.0,1,1, 7.827, 10712.670, 326.256, 52763.213 24/10/27,17:47:58,16,09,1, 12.0,1,1, 7.827, 10712.657, 326.248, 52763.244 24/10/27,17:47:58,17,09,1, 12.0,1,1, 7.827, 10712.661, 326.254, 52763.281 24/10/27,17:47:58,18,09,1, 12.0,1,1, 7.827, 10712.683, 326.270, 52763.208 24/10/27,17:47:58,19,09,1, 12.0,1,1, 7.827, 10712.663, 326.284, 52763.272 24/10/27,17:47:59,00,09,1, 11.9,1,1, 7.833, 10712.662, 326.284, 52763.272 24/10/27,17:47:59,01,09,1, 11.9,1,1, 7.833, 10712.664, 326.297, 52763.310 24/10/27,17:47:59,02,09,1, 11.9,1,1, 7.833, 10712.683, 326.294, 52763.237 24/10/27,17:47:59,03,09,1, 11.9,1,1, 7.833, 10712.652, 326.272, 52763.283 24/10/27,17:47:59,04,09,1, 11.9,1,1, 7.833, 10712.689, 326.279, 52763.210 24/10/27,17:47:59,05,09,1, 11.9,1,1, 7.833, 10712.668, 326.304, 52763.275 24/10/27,17:47:59,06,09,1, 11.9,1,1, 7.833, 10712.694, 326.310, 52763.312 24/10/27,17:47:59,07,09,1, 11.9,1,1, 7.833, 10712.699, 326.283, 52763.282 24/10/27,17:47:59,08,09,1, 11.9,1,1, 7.833, 10712.708, 326.291, 52763.294 24/10/27,17:47:59,09,09,1, 11.9,1,1, 7.833, 10712.715, 326.315, 52763.232 24/10/27,17:47:59,10,09,1, 11.9,1,1, 7.833, 10712.722, 326.293, 52763.267 24/10/27,17:47:59,11,09,1, 11.9,1,1, 7.833, 10712.725, 326.312, 52763.305 24/10/27,17:47:59,12,09,1, 11.9,1,1, 7.833, 10712.753, 326.328, 52763.333 24/10/27,17:47:59,13,09,1, 11.9,1,1, 7.833, 10712.730, 326.309, 52763.350 24/10/27,17:47:59,14,09,1, 11.9,1,1, 7.833, 10712.747, 326.319, 52763.301 24/10/27,17:47:59,15,09,1, 11.9,1,1, 7.833, 10712.752, 326.325, 52763.292 24/10/27,17:47:59,16,09,1, 11.9,1,1, 7.833, 10712.739, 326.346, 52763.317 24/10/27,17:47:59,17,09,1, 11.9,1,1, 7.833, 10712.753, 326.363, 52763.336 24/10/27,17:47:59,18,09,1, 11.9,1,1, 7.833, 10712.779, 326.376, 52763.301 24/10/27,17:47:59,19,09,1, 11.9,1,1, 7.833, 10712.731, 326.346, 52763.268 24/10/27,17:48:00,00,09,1, 11.9,1,1, 7.828, 10712.729, 326.346, 52763.268 24/10/27,17:48:00,01,09,1, 11.9,1,1, 7.828, 10712.755, 326.349, 52763.394 24/10/27,17:48:00,02,09,1, 11.9,1,1, 7.828, 10712.750, 326.330, 52763.133 24/10/27,17:48:00,03,09,1, 11.9,1,1, 7.828, 10712.760, 326.342, 52763.270 24/10/27,17:48:00,04,09,1, 11.9,1,1, 7.828, 10712.788, 326.326, 52763.158 24/10/27,17:48:00,05,09,1, 11.9,1,1, 7.828, 10712.759, 326.328, 52763.247 24/10/27,17:48:00,06,09,1, 11.9,1,1, 7.828, 10712.759, 326.336, 52763.261 24/10/27,17:48:00,07,09,1, 11.9,1,1, 7.828, 10712.798, 326.365, 52763.223 24/10/27,17:48:00,08,09,1, 11.9,1,1, 7.828, 10712.745, 326.340, 52763.194 24/10/27,17:48:00,09,09,1, 11.9,1,1, 7.828, 10712.801, 326.337, 52763.177 24/10/27,17:48:00,10,09,1, 11.9,1,1, 7.828, 10712.806, 326.355, 52763.276 24/10/27,17:48:00,11,09,1, 11.9,1,1, 7.828, 10712.782, 326.343, 52763.248 24/10/27,17:48:00,12,09,1, 11.9,1,1, 7.828, 10712.799, 326.362, 52763.240 24/10/27,17:48:00,13,09,1, 11.9,1,1, 7.828, 10712.813, 326.355, 52763.174 24/10/27,17:48:00,14,09,1, 11.9,1,1, 7.828, 10712.783, 326.369, 52763.165 24/10/27,17:48:00,15,09,1, 11.9,1,1, 7.828, 10712.801, 326.342, 52763.232 24/10/27,17:48:00,16,09,1, 11.9,1,1, 7.828, 10712.807, 326.366, 52763.251 24/10/27,17:48:00,17,09,1, 11.9,1,1, 7.828, 10712.786, 326.378, 52763.204 24/10/27,17:48:00,18,09,1, 11.9,1,1, 7.828, 10712.816, 326.373, 52763.198 24/10/27,17:48:00,19,09,1, 11.9,1,1, 7.828, 10712.804, 326.340, 52763.162 24/10/27,17:48:01,00,09,1, 11.9,1,1, 7.829, 10712.804, 326.340, 52763.162 24/10/27,17:48:01,01,09,1, 11.9,1,1, 7.829, 10712.805, 326.378, 52763.288 24/10/27,17:48:01,02,09,1, 11.9,1,1, 7.829, 10712.832, 326.394, 52763.249 24/10/27,17:48:01,03,09,1, 11.9,1,1, 7.829, 10712.822, 326.395, 52763.211 24/10/27,17:48:01,04,09,1, 11.9,1,1, 7.829, 10712.853, 326.344, 52763.206 24/10/27,17:48:01,05,09,1, 11.9,1,1, 7.829, 10712.827, 326.368, 52763.215 24/10/27,17:48:01,06,09,1, 11.9,1,1, 7.829, 10712.848, 326.367, 52763.187 24/10/27,17:48:01,07,09,1, 11.9,1,1, 7.829, 10712.833, 326.359, 52763.267 24/10/27,17:48:01,08,09,1, 11.9,1,1, 7.829, 10712.837, 326.374, 52763.252 24/10/27,17:48:01,09,09,1, 11.9,1,1, 7.829, 10712.829, 326.386, 52763.266 24/10/27,17:48:01,10,09,1, 11.9,1,1, 7.829, 10712.817, 326.408, 52763.243 24/10/27,17:48:01,11,09,1, 11.9,1,1, 7.829, 10712.853, 326.399, 52763.230 24/10/27,17:48:01,12,09,1, 11.9,1,1, 7.829, 10712.846, 326.380, 52763.306 24/10/27,17:48:01,13,09,1, 11.9,1,1, 7.829, 10712.847, 326.396, 52763.295 24/10/27,17:48:01,14,09,1, 11.9,1,1, 7.829, 10712.842, 326.394, 52763.299 24/10/27,17:48:01,15,09,1, 11.9,1,1, 7.829, 10712.835, 326.391, 52763.291 24/10/27,17:48:01,16,09,1, 11.9,1,1, 7.829, 10712.844, 326.395, 52763.232 24/10/27,17:48:01,17,09,1, 11.9,1,1, 7.829, 10712.878, 326.383, 52763.308 24/10/27,17:48:01,18,09,1, 11.9,1,1, 7.829, 10712.857, 326.411, 52763.227 24/10/27,17:48:01,19,09,1, 11.9,1,1, 7.829, 10712.860, 326.396, 52763.280 24/10/27,17:48:02,00,09,1, 11.9,1,1, 7.828, 10712.854, 326.396, 52763.280 24/10/27,17:48:02,01,09,1, 11.9,1,1, 7.828, 10712.864, 326.405, 52763.257 24/10/27,17:48:02,02,09,1, 11.9,1,1, 7.828, 10712.843, 326.396, 52763.243 24/10/27,17:48:02,03,09,1, 11.9,1,1, 7.828, 10712.869, 326.402, 52763.257 24/10/27,17:48:02,04,09,1, 11.9,1,1, 7.828, 10712.871, 326.400, 52763.240 24/10/27,17:48:02,05,09,1, 11.9,1,1, 7.828, 10712.870, 326.397, 52763.257 24/10/27,17:48:02,06,09,1, 11.9,1,1, 7.828, 10712.866, 326.386, 52763.282 24/10/27,17:48:02,07,09,1, 11.9,1,1, 7.828, 10712.879, 326.375, 52763.276 24/10/27,17:48:02,08,09,1, 11.9,1,1, 7.828, 10712.863, 326.397, 52763.311 24/10/27,17:48:02,09,09,1, 11.9,1,1, 7.828, 10712.875, 326.376, 52763.293 24/10/27,17:48:02,10,09,1, 11.9,1,1, 7.828, 10712.908, 326.385, 52763.300 24/10/27,17:48:02,11,09,1, 11.9,1,1, 7.828, 10712.895, 326.385, 52763.351 24/10/27,17:48:02,12,09,1, 11.9,1,1, 7.828, 10712.896, 326.404, 52763.287 24/10/27,17:48:02,13,09,1, 11.9,1,1, 7.828, 10712.893, 326.389, 52763.240 24/10/27,17:48:02,14,09,1, 11.9,1,1, 7.828, 10712.906, 326.406, 52763.264 24/10/27,17:48:02,15,09,1, 11.9,1,1, 7.828, 10712.900, 326.397, 52763.271 24/10/27,17:48:02,16,09,1, 11.9,1,1, 7.828, 10712.917, 326.412, 52763.249 24/10/27,17:48:02,17,09,1, 11.9,1,1, 7.828, 10712.905, 326.408, 52763.311 24/10/27,17:48:02,18,09,1, 11.9,1,1, 7.828, 10712.904, 326.380, 52763.219 24/10/27,17:48:02,19,09,1, 11.9,1,1, 7.828, 10712.907, 326.396, 52763.338 24/10/27,17:48:03,00,09,1, 11.9,1,1, 7.826, 10712.904, 326.396, 52763.338 24/10/27,17:48:03,01,09,1, 11.9,1,1, 7.826, 10712.894, 326.372, 52763.359 24/10/27,17:48:03,02,09,1, 11.9,1,1, 7.826, 10712.903, 326.409, 52763.353 24/10/27,17:48:03,03,09,1, 11.9,1,1, 7.826, 10712.955, 326.392, 52763.328 24/10/27,17:48:03,04,09,1, 11.9,1,1, 7.826, 10712.936, 326.379, 52763.330 24/10/27,17:48:03,05,09,1, 11.9,1,1, 7.826, 10712.937, 326.398, 52763.353 24/10/27,17:48:03,06,09,1, 11.9,1,1, 7.826, 10712.932, 326.403, 52763.334 24/10/27,17:48:03,07,09,1, 11.9,1,1, 7.826, 10712.931, 326.391, 52763.334 24/10/27,17:48:03,08,09,1, 11.9,1,1, 7.826, 10712.936, 326.364, 52763.332 24/10/27,17:48:03,09,09,1, 11.9,1,1, 7.826, 10712.939, 326.406, 52763.307 24/10/27,17:48:03,10,09,1, 11.9,1,1, 7.826, 10712.912, 326.373, 52763.319 24/10/27,17:48:03,11,09,1, 11.9,1,1, 7.826, 10712.912, 326.391, 52763.333 24/10/27,17:48:03,12,09,1, 11.9,1,1, 7.826, 10712.950, 326.394, 52763.281 24/10/27,17:48:03,13,09,1, 11.9,1,1, 7.826, 10712.947, 326.369, 52763.282 24/10/27,17:48:03,14,09,1, 11.9,1,1, 7.826, 10712.947, 326.409, 52763.296 24/10/27,17:48:03,15,09,1, 11.9,1,1, 7.826, 10712.968, 326.387, 52763.367 24/10/27,17:48:03,16,09,1, 11.9,1,1, 7.826, 10712.958, 326.404, 52763.390 24/10/27,17:48:03,17,09,1, 11.9,1,1, 7.826, 10712.960, 326.384, 52763.355 24/10/27,17:48:03,18,09,1, 11.9,1,1, 7.826, 10712.957, 326.399, 52763.360 24/10/27,17:48:03,19,09,1, 11.9,1,1, 7.826, 10712.948, 326.409, 52763.350 24/10/27,17:48:04,00,09,1, 11.9,1,1, 7.825, 10712.945, 326.409, 52763.350 24/10/27,17:48:04,01,09,1, 11.9,1,1, 7.825, 10712.949, 326.395, 52763.338 24/10/27,17:48:04,02,09,1, 11.9,1,1, 7.825, 10712.954, 326.388, 52763.363 24/10/27,17:48:04,03,09,1, 11.9,1,1, 7.825, 10712.941, 326.393, 52763.312 24/10/27,17:48:04,04,09,1, 11.9,1,1, 7.825, 10712.936, 326.368, 52763.386 24/10/27,17:48:04,05,09,1, 11.9,1,1, 7.825, 10712.976, 326.377, 52763.330 24/10/27,17:48:04,06,09,1, 11.9,1,1, 7.825, 10712.963, 326.395, 52763.411 24/10/27,17:48:04,07,09,1, 11.9,1,1, 7.825, 10712.958, 326.379, 52763.343 24/10/27,17:48:04,08,09,1, 11.9,1,1, 7.825, 10712.969, 326.376, 52763.325 24/10/27,17:48:04,09,09,1, 11.9,1,1, 7.825, 10712.971, 326.418, 52763.397 24/10/27,17:48:04,10,09,1, 11.9,1,1, 7.825, 10712.982, 326.389, 52763.375 24/10/27,17:48:04,11,09,1, 11.9,1,1, 7.825, 10712.972, 326.403, 52763.361 24/10/27,17:48:04,12,09,1, 11.9,1,1, 7.825, 10712.945, 326.378, 52763.342 24/10/27,17:48:04,13,09,1, 11.9,1,1, 7.825, 10712.997, 326.398, 52763.411 24/10/27,17:48:04,14,09,1, 11.9,1,1, 7.825, 10712.987, 326.396, 52763.404 24/10/27,17:48:04,15,09,1, 11.9,1,1, 7.825, 10712.988, 326.399, 52763.324 24/10/27,17:48:04,16,09,1, 11.9,1,1, 7.825, 10712.999, 326.388, 52763.313 24/10/27,17:48:04,17,09,1, 11.9,1,1, 7.825, 10712.978, 326.388, 52763.341 24/10/27,17:48:04,18,09,1, 11.9,1,1, 7.825, 10712.991, 326.380, 52763.416 24/10/27,17:48:04,19,09,1, 11.9,1,1, 7.825, 10712.990, 326.381, 52763.400 24/10/27,17:48:05,00,08,1, 11.9,1,1, 7.828, 10712.987, 326.381, 52763.400 24/10/27,17:48:05,01,08,1, 11.9,1,1, 7.828, 10712.995, 326.374, 52763.345 24/10/27,17:48:05,02,08,1, 11.9,1,1, 7.828, 10712.975, 326.385, 52763.458 24/10/27,17:48:05,03,08,1, 11.9,1,1, 7.828, 10712.993, 326.395, 52763.426 24/10/27,17:48:05,04,08,1, 11.9,1,1, 7.828, 10712.982, 326.378, 52763.445 24/10/27,17:48:05,05,08,1, 11.9,1,1, 7.828, 10712.957, 326.387, 52763.424 24/10/27,17:48:05,06,08,1, 11.9,1,1, 7.828, 10712.975, 326.393, 52763.399 24/10/27,17:48:05,07,08,1, 11.9,1,1, 7.828, 10712.985, 326.388, 52763.402 24/10/27,17:48:05,08,08,1, 11.9,1,1, 7.828, 10712.970, 326.368, 52763.437 24/10/27,17:48:05,09,08,1, 11.9,1,1, 7.828, 10713.002, 326.386, 52763.392 24/10/27,17:48:05,10,08,1, 11.9,1,1, 7.828, 10713.005, 326.386, 52763.399 24/10/27,17:48:05,11,08,1, 11.9,1,1, 7.828, 10712.989, 326.378, 52763.396 24/10/27,17:48:05,12,08,1, 11.9,1,1, 7.828, 10712.998, 326.400, 52763.444 24/10/27,17:48:05,13,08,1, 11.9,1,1, 7.828, 10712.982, 326.384, 52763.387 24/10/27,17:48:05,14,08,1, 11.9,1,1, 7.828, 10713.022, 326.380, 52763.426 24/10/27,17:48:05,15,08,1, 11.9,1,1, 7.828, 10712.993, 326.378, 52763.437 24/10/27,17:48:05,16,08,1, 11.9,1,1, 7.828, 10712.975, 326.350, 52763.447 24/10/27,17:48:05,17,08,1, 11.9,1,1, 7.828, 10713.015, 326.360, 52763.432 24/10/27,17:48:05,18,08,1, 11.9,1,1, 7.828, 10712.990, 326.373, 52763.439 24/10/27,17:48:05,19,08,1, 11.9,1,1, 7.828, 10712.999, 326.373, 52763.479 24/10/27,17:48:06,00,09,1, 11.9,1,1, 7.828, 10712.996, 326.373, 52763.479 24/10/27,17:48:06,01,09,1, 11.9,1,1, 7.828, 10713.005, 326.367, 52763.490 24/10/27,17:48:06,02,09,1, 11.9,1,1, 7.828, 10712.995, 326.359, 52763.440 24/10/27,17:48:06,03,09,1, 11.9,1,1, 7.828, 10713.018, 326.358, 52763.433 24/10/27,17:48:06,04,09,1, 11.9,1,1, 7.828, 10712.999, 326.360, 52763.464 24/10/27,17:48:06,05,09,1, 11.9,1,1, 7.828, 10713.009, 326.374, 52763.475 24/10/27,17:48:06,06,09,1, 11.9,1,1, 7.828, 10713.002, 326.391, 52763.438 24/10/27,17:48:06,07,09,1, 11.9,1,1, 7.828, 10713.006, 326.392, 52763.489 24/10/27,17:48:06,08,09,1, 11.9,1,1, 7.828, 10713.023, 326.388, 52763.481 24/10/27,17:48:06,09,09,1, 11.9,1,1, 7.828, 10713.034, 326.373, 52763.432 24/10/27,17:48:06,10,09,1, 11.9,1,1, 7.828, 10713.015, 326.410, 52763.410 24/10/27,17:48:06,11,09,1, 11.9,1,1, 7.828, 10712.992, 326.409, 52763.462 24/10/27,17:48:06,12,09,1, 11.9,1,1, 7.828, 10713.005, 326.391, 52763.459 24/10/27,17:48:06,13,09,1, 11.9,1,1, 7.828, 10713.033, 326.406, 52763.625 24/10/27,17:48:06,14,09,1, 11.9,1,1, 7.828, 10713.016, 326.385, 52763.425 24/10/27,17:48:06,15,09,1, 11.9,1,1, 7.828, 10712.999, 326.378, 52763.514 24/10/27,17:48:06,16,09,1, 11.9,1,1, 7.828, 10712.985, 326.413, 52763.543 24/10/27,17:48:06,17,09,1, 11.9,1,1, 7.828, 10712.995, 326.386, 52763.497 24/10/27,17:48:06,18,09,1, 11.9,1,1, 7.828, 10712.992, 326.399, 52763.490 24/10/27,17:48:06,19,09,1, 11.9,1,1, 7.828, 10712.995, 326.419, 52763.493 24/10/27,17:48:07,00,09,1, 11.9,1,1, 7.829, 10712.987, 326.419, 52763.493 24/10/27,17:48:07,01,09,1, 11.9,1,1, 7.829, 10713.018, 326.377, 52763.560 24/10/27,17:48:07,02,09,1, 11.9,1,1, 7.829, 10713.039, 326.392, 52763.437 24/10/27,17:48:07,03,09,1, 11.9,1,1, 7.829, 10713.026, 326.425, 52763.422 24/10/27,17:48:07,04,09,1, 11.9,1,1, 7.829, 10713.015, 326.393, 52763.513 24/10/27,17:48:07,05,09,1, 11.9,1,1, 7.829, 10712.995, 326.389, 52763.491 24/10/27,17:48:07,06,09,1, 11.9,1,1, 7.829, 10713.026, 326.407, 52763.502 24/10/27,17:48:07,07,09,1, 11.9,1,1, 7.829, 10713.007, 326.397, 52763.494 24/10/27,17:48:07,08,09,1, 11.9,1,1, 7.829, 10712.992, 326.402, 52763.470 24/10/27,17:48:07,09,09,1, 11.9,1,1, 7.829, 10713.008, 326.417, 52763.549 24/10/27,17:48:07,10,09,1, 11.9,1,1, 7.829, 10713.010, 326.406, 52763.519 24/10/27,17:48:07,11,09,1, 11.9,1,1, 7.829, 10713.014, 326.416, 52763.502 24/10/27,17:48:07,12,09,1, 11.9,1,1, 7.829, 10713.013, 326.446, 52763.516 24/10/27,17:48:07,13,09,1, 11.9,1,1, 7.829, 10713.021, 326.400, 52763.585 24/10/27,17:48:07,14,09,1, 11.9,1,1, 7.829, 10713.014, 326.446, 52763.535 24/10/27,17:48:07,15,09,1, 11.9,1,1, 7.829, 10713.016, 326.419, 52763.538 24/10/27,17:48:07,16,09,1, 11.9,1,1, 7.829, 10713.009, 326.430, 52763.521 24/10/27,17:48:07,17,09,1, 11.9,1,1, 7.829, 10713.020, 326.446, 52763.574 24/10/27,17:48:07,18,09,1, 11.9,1,1, 7.829, 10713.006, 326.430, 52763.550 24/10/27,17:48:07,19,09,1, 11.9,1,1, 7.829, 10713.014, 326.438, 52763.550 24/10/27,17:48:08,00,09,1, 11.8,1,1, 7.832, 10713.012, 326.438, 52763.550 24/10/27,17:48:08,01,09,1, 11.8,1,1, 7.832, 10713.008, 326.427, 52763.641 24/10/27,17:48:08,02,09,1, 11.8,1,1, 7.832, 10713.004, 326.409, 52763.606 24/10/27,17:48:08,03,09,1, 11.8,1,1, 7.832, 10713.021, 326.440, 52763.637 24/10/27,17:48:08,04,09,1, 11.8,1,1, 7.832, 10713.014, 326.461, 52763.587 24/10/27,17:48:08,05,09,1, 11.8,1,1, 7.832, 10712.987, 326.426, 52763.557 24/10/27,17:48:08,06,09,1, 11.8,1,1, 7.832, 10712.982, 326.459, 52763.634 24/10/27,17:48:08,07,09,1, 11.8,1,1, 7.832, 10713.000, 326.444, 52763.559 24/10/27,17:48:08,08,09,1, 11.8,1,1, 7.832, 10713.021, 326.471, 52763.585 24/10/27,17:48:08,09,09,1, 11.8,1,1, 7.832, 10712.989, 326.469, 52763.621 24/10/27,17:48:08,10,09,1, 11.8,1,1, 7.832, 10712.974, 326.462, 52763.616 24/10/27,17:48:08,11,09,1, 11.8,1,1, 7.832, 10713.000, 326.479, 52763.602 24/10/27,17:48:08,12,09,1, 11.8,1,1, 7.832, 10712.982, 326.462, 52763.650 24/10/27,17:48:08,13,09,1, 11.8,1,1, 7.832, 10712.999, 326.454, 52763.674 24/10/27,17:48:08,14,09,1, 11.8,1,1, 7.832, 10712.992, 326.496, 52763.695 24/10/27,17:48:08,15,09,1, 11.8,1,1, 7.832, 10712.980, 326.501, 52763.698 24/10/27,17:48:08,16,09,1, 11.8,1,1, 7.832, 10712.987, 326.489, 52763.619 24/10/27,17:48:08,17,09,1, 11.8,1,1, 7.832, 10712.986, 326.495, 52763.644 24/10/27,17:48:08,18,09,1, 11.8,1,1, 7.832, 10712.976, 326.498, 52763.675 24/10/27,17:48:08,19,09,1, 11.8,1,1, 7.832, 10712.978, 326.507, 52763.679 24/10/27,17:48:09,00,09,1, 11.9,1,1, 7.835, 10712.970, 326.507, 52763.679 24/10/27,17:48:09,01,09,1, 11.9,1,1, 7.835, 10713.004, 326.516, 52763.657 24/10/27,17:48:09,02,09,1, 11.9,1,1, 7.835, 10712.990, 326.516, 52763.637 24/10/27,17:48:09,03,09,1, 11.9,1,1, 7.835, 10712.966, 326.492, 52763.720 24/10/27,17:48:09,04,09,1, 11.9,1,1, 7.835, 10712.974, 326.490, 52763.626 24/10/27,17:48:09,05,09,1, 11.9,1,1, 7.835, 10712.972, 326.511, 52763.696 24/10/27,17:48:09,06,09,1, 11.9,1,1, 7.835, 10712.968, 326.518, 52763.708 24/10/27,17:48:09,07,09,1, 11.9,1,1, 7.835, 10713.003, 326.507, 52763.683 24/10/27,17:48:09,08,09,1, 11.9,1,1, 7.835, 10712.968, 326.529, 52763.723 24/10/27,17:48:09,09,09,1, 11.9,1,1, 7.835, 10712.970, 326.505, 52763.714 24/10/27,17:48:09,10,09,1, 11.9,1,1, 7.835, 10712.981, 326.528, 52763.694 24/10/27,17:48:09,11,09,1, 11.9,1,1, 7.835, 10712.965, 326.500, 52763.667 24/10/27,17:48:09,12,09,1, 11.9,1,1, 7.835, 10712.952, 326.519, 52763.706 24/10/27,17:48:09,13,09,1, 11.9,1,1, 7.835, 10712.972, 326.535, 52763.745 24/10/27,17:48:09,14,09,1, 11.9,1,1, 7.835, 10712.974, 326.531, 52763.743 24/10/27,17:48:09,15,09,1, 11.9,1,1, 7.835, 10712.955, 326.547, 52763.697 24/10/27,17:48:09,16,09,1, 11.9,1,1, 7.835, 10712.961, 326.530, 52763.679 24/10/27,17:48:09,17,09,1, 11.9,1,1, 7.835, 10712.974, 326.539, 52763.667 24/10/27,17:48:09,18,09,1, 11.9,1,1, 7.835, 10712.952, 326.544, 52763.733 24/10/27,17:48:09,19,09,1, 11.9,1,1, 7.835, 10712.971, 326.558, 52763.688 24/10/27,17:48:10,00,09,1, 11.9,1,1, 7.827, 10712.970, 326.558, 52763.688 24/10/27,17:48:10,01,09,1, 11.9,1,1, 7.827, 10712.952, 326.545, 52763.706 24/10/27,17:48:10,02,09,1, 11.9,1,1, 7.827, 10712.972, 326.562, 52763.622 24/10/27,17:48:10,03,09,1, 11.9,1,1, 7.827, 10712.907, 326.578, 52763.831 24/10/27,17:48:10,04,09,1, 11.9,1,1, 7.827, 10712.919, 326.599, 52763.748 24/10/27,17:48:10,05,09,1, 11.9,1,1, 7.827, 10712.919, 326.575, 52763.714 24/10/27,17:48:10,06,09,1, 11.9,1,1, 7.827, 10712.938, 326.569, 52763.745 24/10/27,17:48:10,07,09,1, 11.9,1,1, 7.827, 10712.938, 326.570, 52763.721 24/10/27,17:48:10,08,09,1, 11.9,1,1, 7.827, 10712.923, 326.585, 52763.764 24/10/27,17:48:10,09,09,1, 11.9,1,1, 7.827, 10712.923, 326.583, 52763.799 24/10/27,17:48:10,10,09,1, 11.9,1,1, 7.827, 10712.941, 326.562, 52763.749 24/10/27,17:48:10,11,09,1, 11.9,1,1, 7.827, 10712.948, 326.566, 52763.694 24/10/27,17:48:10,12,09,1, 11.9,1,1, 7.827, 10712.944, 326.574, 52763.728 24/10/27,17:48:10,13,09,1, 11.9,1,1, 7.827, 10712.929, 326.586, 52763.752 24/10/27,17:48:10,14,09,1, 11.9,1,1, 7.827, 10712.917, 326.600, 52763.761 24/10/27,17:48:10,15,09,1, 11.9,1,1, 7.827, 10712.933, 326.600, 52763.808 24/10/27,17:48:10,16,09,1, 11.9,1,1, 7.827, 10712.927, 326.610, 52763.803 24/10/27,17:48:10,17,09,1, 11.9,1,1, 7.827, 10712.930, 326.603, 52763.748 24/10/27,17:48:10,18,09,1, 11.9,1,1, 7.827, 10712.924, 326.623, 52763.840 24/10/27,17:48:10,19,09,1, 11.9,1,1, 7.827, 10712.922, 326.602, 52763.794 24/10/27,17:48:11,00,10,1, 11.9,1,1, 7.830, 10712.920, 326.602, 52763.794 24/10/27,17:48:11,01,10,1, 11.9,1,1, 7.830, 10712.888, 326.630, 52763.878 24/10/27,17:48:11,02,10,1, 11.9,1,1, 7.830, 10712.936, 326.612, 52763.821 24/10/27,17:48:11,03,10,1, 11.9,1,1, 7.830, 10712.917, 326.617, 52763.775 24/10/27,17:48:11,04,10,1, 11.9,1,1, 7.830, 10712.917, 326.636, 52763.815 24/10/27,17:48:11,05,10,1, 11.9,1,1, 7.830, 10712.918, 326.631, 52763.877 24/10/27,17:48:11,06,10,1, 11.9,1,1, 7.830, 10712.887, 326.634, 52763.874 24/10/27,17:48:11,07,10,1, 11.9,1,1, 7.830, 10712.897, 326.624, 52763.776 24/10/27,17:48:11,08,10,1, 11.9,1,1, 7.830, 10712.908, 326.612, 52763.749 24/10/27,17:48:11,09,10,1, 11.9,1,1, 7.830, 10712.910, 326.630, 52763.846 24/10/27,17:48:11,10,10,1, 11.9,1,1, 7.830, 10712.902, 326.616, 52763.827 24/10/27,17:48:11,11,10,1, 11.9,1,1, 7.830, 10712.889, 326.645, 52763.808 24/10/27,17:48:11,12,10,1, 11.9,1,1, 7.830, 10712.906, 326.646, 52763.842 24/10/27,17:48:11,13,10,1, 11.9,1,1, 7.830, 10712.888, 326.643, 52763.809 24/10/27,17:48:11,14,10,1, 11.9,1,1, 7.830, 10712.869, 326.654, 52763.812 24/10/27,17:48:11,15,10,1, 11.9,1,1, 7.830, 10712.888, 326.668, 52763.842 24/10/27,17:48:11,16,10,1, 11.9,1,1, 7.830, 10712.855, 326.666, 52763.804 24/10/27,17:48:11,17,10,1, 11.9,1,1, 7.830, 10712.866, 326.654, 52763.846 24/10/27,17:48:11,18,10,1, 11.9,1,1, 7.830, 10712.862, 326.668, 52763.791 24/10/27,17:48:11,19,10,1, 11.9,1,1, 7.830, 10712.875, 326.675, 52763.842 24/10/27,17:48:12,00,10,1, 11.9,1,1, 7.826, 10712.870, 326.675, 52763.842 24/10/27,17:48:12,01,10,1, 11.9,1,1, 7.826, 10712.860, 326.663, 52763.805 24/10/27,17:48:12,02,10,1, 11.9,1,1, 7.826, 10712.857, 326.662, 52763.866 24/10/27,17:48:12,03,10,1, 11.9,1,1, 7.826, 10712.849, 326.679, 52763.865 24/10/27,17:48:12,04,10,1, 11.9,1,1, 7.826, 10712.851, 326.661, 52763.820 24/10/27,17:48:12,05,10,1, 11.9,1,1, 7.826, 10712.872, 326.672, 52763.801 24/10/27,17:48:12,06,10,1, 11.9,1,1, 7.826, 10712.843, 326.679, 52763.804 24/10/27,17:48:12,07,10,1, 11.9,1,1, 7.826, 10712.854, 326.659, 52763.844 24/10/27,17:48:12,08,10,1, 11.9,1,1, 7.826, 10712.826, 326.668, 52763.858 24/10/27,17:48:12,09,10,1, 11.9,1,1, 7.826, 10712.834, 326.670, 52763.941 24/10/27,17:48:12,10,10,1, 11.9,1,1, 7.826, 10712.840, 326.692, 52763.882 24/10/27,17:48:12,11,10,1, 11.9,1,1, 7.826, 10712.850, 326.689, 52763.876 24/10/27,17:48:12,12,10,1, 11.9,1,1, 7.826, 10712.837, 326.649, 52763.936 24/10/27,17:48:12,13,10,1, 11.9,1,1, 7.826, 10712.838, 326.707, 52763.916 24/10/27,17:48:12,14,10,1, 11.9,1,1, 7.826, 10712.827, 326.685, 52763.920 24/10/27,17:48:12,15,10,1, 11.9,1,1, 7.826, 10712.823, 326.691, 52763.890 24/10/27,17:48:12,16,10,1, 11.9,1,1, 7.826, 10712.829, 326.694, 52763.866 24/10/27,17:48:12,17,10,1, 11.9,1,1, 7.826, 10712.825, 326.682, 52763.936 24/10/27,17:48:12,18,10,1, 11.9,1,1, 7.826, 10712.844, 326.668, 52763.929 24/10/27,17:48:12,19,10,1, 11.9,1,1, 7.826, 10712.822, 326.687, 52763.895 24/10/27,17:48:13,00,09,1, 11.9,1,1, 7.830, 10712.820, 326.687, 52763.895 24/10/27,17:48:13,01,09,1, 11.9,1,1, 7.830, 10712.794, 326.715, 52763.947 24/10/27,17:48:13,02,09,1, 11.9,1,1, 7.830, 10712.812, 326.724, 52763.932 24/10/27,17:48:13,03,09,1, 11.9,1,1, 7.830, 10712.788, 326.702, 52763.905 24/10/27,17:48:13,04,09,1, 11.9,1,1, 7.830, 10712.785, 326.672, 52763.911 24/10/27,17:48:13,05,09,1, 11.9,1,1, 7.830, 10712.808, 326.703, 52763.971 24/10/27,17:48:13,06,09,1, 11.9,1,1, 7.830, 10712.791, 326.697, 52763.913 24/10/27,17:48:13,07,09,1, 11.9,1,1, 7.830, 10712.777, 326.691, 52763.970 24/10/27,17:48:13,08,09,1, 11.9,1,1, 7.830, 10712.763, 326.705, 52763.896 24/10/27,17:48:13,09,09,1, 11.9,1,1, 7.830, 10712.781, 326.699, 52763.916 24/10/27,17:48:13,10,09,1, 11.9,1,1, 7.830, 10712.793, 326.727, 52763.902 24/10/27,17:48:13,11,09,1, 11.9,1,1, 7.830, 10712.764, 326.711, 52763.908 24/10/27,17:48:13,12,09,1, 11.9,1,1, 7.830, 10712.788, 326.733, 52763.962 24/10/27,17:48:13,13,09,1, 11.9,1,1, 7.830, 10712.777, 326.730, 52763.953 24/10/27,17:48:13,14,09,1, 11.9,1,1, 7.830, 10712.773, 326.724, 52763.897 24/10/27,17:48:13,15,09,1, 11.9,1,1, 7.830, 10712.757, 326.712, 52763.942 24/10/27,17:48:13,16,09,1, 11.9,1,1, 7.830, 10712.786, 326.720, 52763.920 24/10/27,17:48:13,17,09,1, 11.9,1,1, 7.830, 10712.756, 326.730, 52763.935 24/10/27,17:48:13,18,09,1, 11.9,1,1, 7.830, 10712.773, 326.710, 52763.939 24/10/27,17:48:13,19,09,1, 11.9,1,1, 7.830, 10712.744, 326.718, 52763.935 24/10/27,17:48:14,00,10,1, 11.9,1,1, 7.828, 10712.737, 326.718, 52763.935 24/10/27,17:48:14,01,10,1, 11.9,1,1, 7.828, 10712.756, 326.742, 52763.954 24/10/27,17:48:14,02,10,1, 11.9,1,1, 7.828, 10712.756, 326.759, 52763.974 24/10/27,17:48:14,03,10,1, 11.9,1,1, 7.828, 10712.757, 326.738, 52764.002 24/10/27,17:48:14,04,10,1, 11.9,1,1, 7.828, 10712.761, 326.749, 52764.067 24/10/27,17:48:14,05,10,1, 11.9,1,1, 7.828, 10712.749, 326.756, 52764.018 24/10/27,17:48:14,06,10,1, 11.9,1,1, 7.828, 10712.745, 326.738, 52763.929 24/10/27,17:48:14,07,10,1, 11.9,1,1, 7.828, 10712.738, 326.746, 52764.007 24/10/27,17:48:14,08,10,1, 11.9,1,1, 7.828, 10712.721, 326.735, 52763.990 24/10/27,17:48:14,09,10,1, 11.9,1,1, 7.828, 10712.732, 326.750, 52764.018 24/10/27,17:48:14,10,10,1, 11.9,1,1, 7.828, 10712.738, 326.748, 52763.997 24/10/27,17:48:14,11,10,1, 11.9,1,1, 7.828, 10712.722, 326.738, 52763.956 24/10/27,17:48:14,12,10,1, 11.9,1,1, 7.828, 10712.719, 326.762, 52763.955 24/10/27,17:48:14,13,10,1, 11.9,1,1, 7.828, 10712.717, 326.762, 52763.997 24/10/27,17:48:14,14,10,1, 11.9,1,1, 7.828, 10712.717, 326.779, 52764.072 24/10/27,17:48:14,15,10,1, 11.9,1,1, 7.828, 10712.738, 326.761, 52764.013 24/10/27,17:48:14,16,10,1, 11.9,1,1, 7.828, 10712.721, 326.768, 52764.091 24/10/27,17:48:14,17,10,1, 11.9,1,1, 7.828, 10712.739, 326.757, 52763.994 24/10/27,17:48:14,18,10,1, 11.9,1,1, 7.828, 10712.719, 326.782, 52764.111 24/10/27,17:48:14,19,10,1, 11.9,1,1, 7.828, 10712.741, 326.792, 52764.065 24/10/27,17:48:15,00,10,1, 11.9,1,1, 7.828, 10712.737, 326.792, 52764.065 24/10/27,17:48:15,01,10,1, 11.9,1,1, 7.828, 10712.741, 326.781, 52763.992 24/10/27,17:48:15,02,10,1, 11.9,1,1, 7.828, 10712.706, 326.787, 52764.084 24/10/27,17:48:15,03,10,1, 11.9,1,1, 7.828, 10712.704, 326.778, 52764.125 24/10/27,17:48:15,04,10,1, 11.9,1,1, 7.828, 10712.733, 326.790, 52764.012 24/10/27,17:48:15,05,10,1, 11.9,1,1, 7.828, 10712.680, 326.795, 52764.014 24/10/27,17:48:15,06,10,1, 11.9,1,1, 7.828, 10712.698, 326.820, 52764.085 24/10/27,17:48:15,07,10,1, 11.9,1,1, 7.828, 10712.690, 326.801, 52764.039 24/10/27,17:48:15,08,10,1, 11.9,1,1, 7.828, 10712.704, 326.791, 52764.004 24/10/27,17:48:15,09,10,1, 11.9,1,1, 7.828, 10712.692, 326.809, 52763.997 24/10/27,17:48:15,10,10,1, 11.9,1,1, 7.828, 10712.694, 326.798, 52764.096 24/10/27,17:48:15,11,10,1, 11.9,1,1, 7.828, 10712.684, 326.806, 52764.072 24/10/27,17:48:15,12,10,1, 11.9,1,1, 7.828, 10712.687, 326.796, 52764.050 24/10/27,17:48:15,13,10,1, 11.9,1,1, 7.828, 10712.675, 326.825, 52764.032 24/10/27,17:48:15,14,10,1, 11.9,1,1, 7.828, 10712.690, 326.793, 52764.057 24/10/27,17:48:15,15,10,1, 11.9,1,1, 7.828, 10712.695, 326.803, 52764.125 24/10/27,17:48:15,16,10,1, 11.9,1,1, 7.828, 10712.688, 326.827, 52764.144 24/10/27,17:48:15,17,10,1, 11.9,1,1, 7.828, 10712.694, 326.811, 52764.091 24/10/27,17:48:15,18,10,1, 11.9,1,1, 7.828, 10712.666, 326.815, 52764.031 24/10/27,17:48:15,19,10,1, 11.9,1,1, 7.828, 10712.688, 326.821, 52764.076 24/10/27,17:48:16,00,09,1, 11.9,1,1, 7.825, 10712.687, 326.821, 52764.076 24/10/27,17:48:16,01,09,1, 11.9,1,1, 7.825, 10712.683, 326.828, 52764.136 24/10/27,17:48:16,02,09,1, 11.9,1,1, 7.825, 10712.698, 326.825, 52764.140 24/10/27,17:48:16,03,09,1, 11.9,1,1, 7.825, 10712.685, 326.844, 52764.120 24/10/27,17:48:16,04,09,1, 11.9,1,1, 7.825, 10712.677, 326.834, 52764.093 24/10/27,17:48:16,05,09,1, 11.9,1,1, 7.825, 10712.656, 326.819, 52764.075 24/10/27,17:48:16,06,09,1, 11.9,1,1, 7.825, 10712.660, 326.857, 52764.110 24/10/27,17:48:16,07,09,1, 11.9,1,1, 7.825, 10712.672, 326.841, 52764.170 24/10/27,17:48:16,08,09,1, 11.9,1,1, 7.825, 10712.673, 326.851, 52764.160 24/10/27,17:48:16,09,09,1, 11.9,1,1, 7.825, 10712.639, 326.842, 52764.135 24/10/27,17:48:16,10,09,1, 11.9,1,1, 7.825, 10712.669, 326.846, 52764.152 24/10/27,17:48:16,11,09,1, 11.9,1,1, 7.825, 10712.649, 326.847, 52764.143 24/10/27,17:48:16,12,09,1, 11.9,1,1, 7.825, 10712.670, 326.841, 52764.162 24/10/27,17:48:16,13,09,1, 11.9,1,1, 7.825, 10712.646, 326.863, 52764.183 24/10/27,17:48:16,14,09,1, 11.9,1,1, 7.825, 10712.655, 326.824, 52764.091 24/10/27,17:48:16,15,09,1, 11.9,1,1, 7.825, 10712.634, 326.832, 52764.096 24/10/27,17:48:16,16,09,1, 11.9,1,1, 7.825, 10712.650, 326.852, 52764.120 24/10/27,17:48:16,17,09,1, 11.9,1,1, 7.825, 10712.656, 326.848, 52764.094 24/10/27,17:48:16,18,09,1, 11.9,1,1, 7.825, 10712.642, 326.850, 52764.208 24/10/27,17:48:16,19,09,1, 11.9,1,1, 7.825, 10712.666, 326.872, 52764.142 24/10/27,17:48:17,00,09,1, 11.9,1,1, 7.828, 10712.662, 326.872, 52764.142 24/10/27,17:48:17,01,09,1, 11.9,1,1, 7.828, 10712.633, 326.866, 52764.192 24/10/27,17:48:17,02,09,1, 11.9,1,1, 7.828, 10712.646, 326.862, 52764.187 24/10/27,17:48:17,03,09,1, 11.9,1,1, 7.828, 10712.636, 326.874, 52764.206 24/10/27,17:48:17,04,09,1, 11.9,1,1, 7.828, 10712.639, 326.859, 52764.152 24/10/27,17:48:17,05,09,1, 11.9,1,1, 7.828, 10712.653, 326.874, 52764.175 24/10/27,17:48:17,06,09,1, 11.9,1,1, 7.828, 10712.640, 326.890, 52764.155 24/10/27,17:48:17,07,09,1, 11.9,1,1, 7.828, 10712.649, 326.880, 52764.202 24/10/27,17:48:17,08,09,1, 11.9,1,1, 7.828, 10712.658, 326.858, 52764.220 24/10/27,17:48:17,09,09,1, 11.9,1,1, 7.828, 10712.636, 326.878, 52764.194 24/10/27,17:48:17,10,09,1, 11.9,1,1, 7.828, 10712.628, 326.891, 52764.191 24/10/27,17:48:17,11,09,1, 11.9,1,1, 7.828, 10712.652, 326.901, 52764.249 24/10/27,17:48:17,12,09,1, 11.9,1,1, 7.828, 10712.642, 326.910, 52764.197 24/10/27,17:48:17,13,09,1, 11.9,1,1, 7.828, 10712.617, 326.897, 52764.217 24/10/27,17:48:17,14,09,1, 11.9,1,1, 7.828, 10712.631, 326.911, 52764.228 24/10/27,17:48:17,15,09,1, 11.9,1,1, 7.828, 10712.622, 326.890, 52764.230 24/10/27,17:48:17,16,09,1, 11.9,1,1, 7.828, 10712.631, 326.912, 52764.216 24/10/27,17:48:17,17,09,1, 11.9,1,1, 7.828, 10712.626, 326.933, 52764.240 24/10/27,17:48:17,18,09,1, 11.9,1,1, 7.828, 10712.623, 326.918, 52764.296 24/10/27,17:48:17,19,09,1, 11.9,1,1, 7.828, 10712.619, 326.901, 52764.248 24/10/27,17:48:18,00,09,1, 11.8,1,1, 7.828, 10712.612, 326.901, 52764.248 24/10/27,17:48:18,01,09,1, 11.8,1,1, 7.828, 10712.623, 326.907, 52764.186 24/10/27,17:48:18,02,09,1, 11.8,1,1, 7.828, 10712.624, 326.899, 52764.229 24/10/27,17:48:18,03,09,1, 11.8,1,1, 7.828, 10712.621, 326.892, 52764.217 24/10/27,17:48:18,04,09,1, 11.8,1,1, 7.828, 10712.636, 326.907, 52764.178 24/10/27,17:48:18,05,09,1, 11.8,1,1, 7.828, 10712.622, 326.892, 52764.206 24/10/27,17:48:18,06,09,1, 11.8,1,1, 7.828, 10712.599, 326.923, 52764.278 24/10/27,17:48:18,07,09,1, 11.8,1,1, 7.828, 10712.621, 326.893, 52764.234 24/10/27,17:48:18,08,09,1, 11.8,1,1, 7.828, 10712.584, 326.913, 52764.254 24/10/27,17:48:18,09,09,1, 11.8,1,1, 7.828, 10712.601, 326.915, 52764.331 24/10/27,17:48:18,10,09,1, 11.8,1,1, 7.828, 10712.627, 326.914, 52764.244 24/10/27,17:48:18,11,09,1, 11.8,1,1, 7.828, 10712.598, 326.936, 52764.269 24/10/27,17:48:18,12,09,1, 11.8,1,1, 7.828, 10712.585, 326.914, 52764.266 24/10/27,17:48:18,13,09,1, 11.8,1,1, 7.828, 10712.593, 326.918, 52764.256 24/10/27,17:48:18,14,09,1, 11.8,1,1, 7.828, 10712.592, 326.922, 52764.271 24/10/27,17:48:18,15,09,1, 11.8,1,1, 7.828, 10712.597, 326.937, 52764.253 24/10/27,17:48:18,16,09,1, 11.8,1,1, 7.828, 10712.600, 326.941, 52764.291 24/10/27,17:48:18,17,09,1, 11.8,1,1, 7.828, 10712.598, 326.941, 52764.244 24/10/27,17:48:18,18,09,1, 11.8,1,1, 7.828, 10712.605, 326.945, 52764.319 24/10/27,17:48:18,19,09,1, 11.8,1,1, 7.828, 10712.575, 326.939, 52764.316 24/10/27,17:48:19,00,09,1, 11.9,1,1, 7.834, 10712.570, 326.939, 52764.316 24/10/27,17:48:19,01,09,1, 11.9,1,1, 7.834, 10712.597, 326.935, 52764.322 24/10/27,17:48:19,02,09,1, 11.9,1,1, 7.834, 10712.580, 326.947, 52764.306 24/10/27,17:48:19,03,09,1, 11.9,1,1, 7.834, 10712.576, 326.965, 52764.320 24/10/27,17:48:19,04,09,1, 11.9,1,1, 7.834, 10712.566, 326.944, 52764.325 24/10/27,17:48:19,05,09,1, 11.9,1,1, 7.834, 10712.569, 326.950, 52764.389 24/10/27,17:48:19,06,09,1, 11.9,1,1, 7.834, 10712.573, 326.943, 52764.380 24/10/27,17:48:19,07,09,1, 11.9,1,1, 7.834, 10712.570, 326.969, 52764.336 24/10/27,17:48:19,08,09,1, 11.9,1,1, 7.834, 10712.571, 326.959, 52764.362 24/10/27,17:48:19,09,09,1, 11.9,1,1, 7.834, 10712.545, 326.967, 52764.285 24/10/27,17:48:19,10,09,1, 11.9,1,1, 7.834, 10712.568, 326.968, 52764.374 24/10/27,17:48:19,11,09,1, 11.9,1,1, 7.834, 10712.567, 326.962, 52764.379 24/10/27,17:48:19,12,09,1, 11.9,1,1, 7.834, 10712.550, 326.984, 52764.376 24/10/27,17:48:19,13,09,1, 11.9,1,1, 7.834, 10712.550, 326.991, 52764.353 24/10/27,17:48:19,14,09,1, 11.9,1,1, 7.834, 10712.538, 326.984, 52764.287 24/10/27,17:48:19,15,09,1, 11.9,1,1, 7.834, 10712.547, 327.001, 52764.314 24/10/27,17:48:19,16,09,1, 11.9,1,1, 7.834, 10712.557, 326.982, 52764.375 24/10/27,17:48:19,17,09,1, 11.9,1,1, 7.834, 10712.544, 327.003, 52764.400 24/10/27,17:48:19,18,09,1, 11.9,1,1, 7.834, 10712.551, 326.992, 52764.375 24/10/27,17:48:19,19,09,1, 11.9,1,1, 7.834, 10712.517, 326.982, 52764.400 24/10/27,17:48:20,00,09,1, 11.9,1,1, 7.832, 10712.512, 326.982, 52764.400 24/10/27,17:48:20,01,09,1, 11.9,1,1, 7.832, 10712.544, 326.988, 52764.360 24/10/27,17:48:20,02,09,1, 11.9,1,1, 7.832, 10712.574, 326.978, 52764.329 24/10/27,17:48:20,03,09,1, 11.9,1,1, 7.832, 10712.521, 326.992, 52764.352 24/10/27,17:48:20,04,09,1, 11.9,1,1, 7.832, 10712.555, 326.981, 52764.381 24/10/27,17:48:20,05,09,1, 11.9,1,1, 7.832, 10712.522, 326.969, 52764.359 24/10/27,17:48:20,06,09,1, 11.9,1,1, 7.832, 10712.515, 327.008, 52764.354 24/10/27,17:48:20,07,09,1, 11.9,1,1, 7.832, 10712.521, 327.010, 52764.345 24/10/27,17:48:20,08,09,1, 11.9,1,1, 7.832, 10712.527, 327.012, 52764.351 24/10/27,17:48:20,09,09,1, 11.9,1,1, 7.832, 10712.545, 327.016, 52764.396 24/10/27,17:48:20,10,09,1, 11.9,1,1, 7.832, 10712.509, 327.009, 52764.443 24/10/27,17:48:20,11,09,1, 11.9,1,1, 7.832, 10712.533, 327.013, 52764.359 24/10/27,17:48:20,12,09,1, 11.9,1,1, 7.832, 10712.511, 326.993, 52764.407 24/10/27,17:48:20,13,09,1, 11.9,1,1, 7.832, 10712.530, 327.007, 52764.419 24/10/27,17:48:20,14,09,1, 11.9,1,1, 7.832, 10712.524, 327.009, 52764.407 24/10/27,17:48:20,15,09,1, 11.9,1,1, 7.832, 10712.524, 327.026, 52764.428 24/10/27,17:48:20,16,09,1, 11.9,1,1, 7.832, 10712.502, 327.022, 52764.458 24/10/27,17:48:20,17,09,1, 11.9,1,1, 7.832, 10712.494, 327.026, 52764.421 24/10/27,17:48:20,18,09,1, 11.9,1,1, 7.832, 10712.493, 327.021, 52764.464 24/10/27,17:48:20,19,09,1, 11.9,1,1, 7.832, 10712.494, 327.009, 52764.380 24/10/27,17:48:21,00,09,1, 11.9,1,1, 7.828, 10712.487, 327.009, 52764.380 24/10/27,17:48:21,01,09,1, 11.9,1,1, 7.828, 10712.502, 327.022, 52764.459 24/10/27,17:48:21,02,09,1, 11.9,1,1, 7.828, 10712.494, 327.039, 52764.488 24/10/27,17:48:21,03,09,1, 11.9,1,1, 7.828, 10712.505, 327.019, 52764.532 24/10/27,17:48:21,04,09,1, 11.9,1,1, 7.828, 10712.514, 327.034, 52764.445 24/10/27,17:48:21,05,09,1, 11.9,1,1, 7.828, 10712.528, 327.025, 52764.444 24/10/27,17:48:21,06,09,1, 11.9,1,1, 7.828, 10712.487, 327.043, 52764.524 24/10/27,17:48:21,07,09,1, 11.9,1,1, 7.828, 10712.491, 327.045, 52764.477 24/10/27,17:48:21,08,09,1, 11.9,1,1, 7.828, 10712.485, 327.022, 52764.382 24/10/27,17:48:21,09,09,1, 11.9,1,1, 7.828, 10712.465, 327.029, 52764.434 24/10/27,17:48:21,10,09,1, 11.9,1,1, 7.828, 10712.493, 327.030, 52764.491 24/10/27,17:48:21,11,09,1, 11.9,1,1, 7.828, 10712.488, 327.033, 52764.455 24/10/27,17:48:21,12,09,1, 11.9,1,1, 7.828, 10712.478, 327.025, 52764.418 24/10/27,17:48:21,13,09,1, 11.9,1,1, 7.828, 10712.472, 327.055, 52764.456 24/10/27,17:48:21,14,09,1, 11.9,1,1, 7.828, 10712.499, 327.044, 52764.419 24/10/27,17:48:21,15,09,1, 11.9,1,1, 7.828, 10712.472, 327.051, 52764.500 24/10/27,17:48:21,16,09,1, 11.9,1,1, 7.828, 10712.496, 327.067, 52764.479 24/10/27,17:48:21,17,09,1, 11.9,1,1, 7.828, 10712.464, 327.057, 52764.418 24/10/27,17:48:21,18,09,1, 11.9,1,1, 7.828, 10712.487, 327.017, 52764.440 24/10/27,17:48:21,19,09,1, 11.9,1,1, 7.828, 10712.484, 327.053, 52764.544 24/10/27,17:48:22,00,09,1, 11.8,1,1, 7.825, 10712.478, 327.053, 52764.544 24/10/27,17:48:22,01,09,1, 11.8,1,1, 7.825, 10712.492, 327.054, 52764.493 24/10/27,17:48:22,02,09,1, 11.8,1,1, 7.825, 10712.491, 327.044, 52764.490 24/10/27,17:48:22,03,09,1, 11.8,1,1, 7.825, 10712.511, 327.055, 52764.533 24/10/27,17:48:22,04,09,1, 11.8,1,1, 7.825, 10712.495, 327.059, 52764.527 24/10/27,17:48:22,05,09,1, 11.8,1,1, 7.825, 10712.494, 327.053, 52764.460 24/10/27,17:48:22,06,09,1, 11.8,1,1, 7.825, 10712.464, 327.070, 52764.526 24/10/27,17:48:22,07,09,1, 11.8,1,1, 7.825, 10712.479, 327.067, 52764.553 24/10/27,17:48:22,08,09,1, 11.8,1,1, 7.825, 10712.496, 327.055, 52764.493 24/10/27,17:48:22,09,09,1, 11.8,1,1, 7.825, 10712.491, 327.070, 52764.558 24/10/27,17:48:22,10,09,1, 11.8,1,1, 7.825, 10712.505, 327.070, 52764.504 24/10/27,17:48:22,11,09,1, 11.8,1,1, 7.825, 10712.498, 327.080, 52764.503 24/10/27,17:48:22,12,09,1, 11.8,1,1, 7.825, 10712.484, 327.072, 52764.553 24/10/27,17:48:22,13,09,1, 11.8,1,1, 7.825, 10712.481, 327.057, 52764.461 24/10/27,17:48:22,14,09,1, 11.8,1,1, 7.825, 10712.495, 327.090, 52764.572 24/10/27,17:48:22,15,09,1, 11.8,1,1, 7.825, 10712.511, 327.074, 52764.579 24/10/27,17:48:22,16,09,1, 11.8,1,1, 7.825, 10712.491, 327.099, 52764.566 24/10/27,17:48:22,17,09,1, 11.8,1,1, 7.825, 10712.494, 327.086, 52764.543 24/10/27,17:48:22,18,09,1, 11.8,1,1, 7.825, 10712.504, 327.087, 52764.529 24/10/27,17:48:22,19,09,1, 11.8,1,1, 7.825, 10712.502, 327.082, 52764.547 24/10/27,17:48:23,00,09,1, 11.9,1,1, 7.834, 10712.495, 327.082, 52764.547 24/10/27,17:48:23,01,09,1, 11.9,1,1, 7.834, 10712.498, 327.104, 52764.514 24/10/27,17:48:23,02,09,1, 11.9,1,1, 7.834, 10712.509, 327.094, 52764.547 24/10/27,17:48:23,03,09,1, 11.9,1,1, 7.834, 10712.502, 327.106, 52764.645 24/10/27,17:48:23,04,09,1, 11.9,1,1, 7.834, 10712.511, 327.103, 52764.530 24/10/27,17:48:23,05,09,1, 11.9,1,1, 7.834, 10712.500, 327.111, 52764.548 24/10/27,17:48:23,06,09,1, 11.9,1,1, 7.834, 10712.504, 327.109, 52764.531 24/10/27,17:48:23,07,09,1, 11.9,1,1, 7.834, 10712.500, 327.079, 52764.620 24/10/27,17:48:23,08,09,1, 11.9,1,1, 7.834, 10712.534, 327.112, 52764.598 24/10/27,17:48:23,09,09,1, 11.9,1,1, 7.834, 10712.516, 327.125, 52764.525 24/10/27,17:48:23,10,09,1, 11.9,1,1, 7.834, 10712.510, 327.090, 52764.604 24/10/27,17:48:23,11,09,1, 11.9,1,1, 7.834, 10712.524, 327.111, 52764.550 24/10/27,17:48:23,12,09,1, 11.9,1,1, 7.834, 10712.520, 327.112, 52764.559 24/10/27,17:48:23,13,09,1, 11.9,1,1, 7.834, 10712.539, 327.113, 52764.551 24/10/27,17:48:23,14,09,1, 11.9,1,1, 7.834, 10712.508, 327.118, 52764.577 24/10/27,17:48:23,15,09,1, 11.9,1,1, 7.834, 10712.517, 327.126, 52764.531 24/10/27,17:48:23,16,09,1, 11.9,1,1, 7.834, 10712.513, 327.129, 52764.590 24/10/27,17:48:23,17,09,1, 11.9,1,1, 7.834, 10712.537, 327.150, 52764.634 24/10/27,17:48:23,18,09,1, 11.9,1,1, 7.834, 10712.546, 327.132, 52764.642 24/10/27,17:48:23,19,09,1, 11.9,1,1, 7.834, 10712.528, 327.126, 52764.596 24/10/27,17:48:24,00,09,1, 11.9,1,1, 7.827, 10712.520, 327.126, 52764.596 24/10/27,17:48:24,01,09,1, 11.9,1,1, 7.827, 10712.554, 327.108, 52764.600 24/10/27,17:48:24,02,09,1, 11.9,1,1, 7.827, 10712.550, 327.140, 52764.631 24/10/27,17:48:24,03,09,1, 11.9,1,1, 7.827, 10712.532, 327.121, 52764.594 24/10/27,17:48:24,04,09,1, 11.9,1,1, 7.827, 10712.579, 327.142, 52764.634 24/10/27,17:48:24,05,09,1, 11.9,1,1, 7.827, 10712.551, 327.135, 52764.672 24/10/27,17:48:24,06,09,1, 11.9,1,1, 7.827, 10712.559, 327.144, 52764.590 24/10/27,17:48:24,07,09,1, 11.9,1,1, 7.827, 10712.559, 327.141, 52764.652 24/10/27,17:48:24,08,09,1, 11.9,1,1, 7.827, 10712.565, 327.170, 52764.665 24/10/27,17:48:24,09,09,1, 11.9,1,1, 7.827, 10712.576, 327.148, 52764.602 24/10/27,17:48:24,10,09,1, 11.9,1,1, 7.827, 10712.577, 327.158, 52764.615 24/10/27,17:48:24,11,09,1, 11.9,1,1, 7.827, 10712.565, 327.165, 52764.661 24/10/27,17:48:24,12,09,1, 11.9,1,1, 7.827, 10712.587, 327.151, 52764.607 24/10/27,17:48:24,13,09,1, 11.9,1,1, 7.827, 10712.592, 327.159, 52764.612 24/10/27,17:48:24,14,09,1, 11.9,1,1, 7.827, 10712.599, 327.163, 52764.650 24/10/27,17:48:24,15,09,1, 11.9,1,1, 7.827, 10712.614, 327.157, 52764.661 24/10/27,17:48:24,16,09,1, 11.9,1,1, 7.827, 10712.569, 327.188, 52764.663 24/10/27,17:48:24,17,09,1, 11.9,1,1, 7.827, 10712.608, 327.175, 52764.618 24/10/27,17:48:24,18,09,1, 11.9,1,1, 7.827, 10712.602, 327.153, 52764.629 24/10/27,17:48:24,19,09,1, 11.9,1,1, 7.827, 10712.610, 327.174, 52764.634 24/10/27,17:48:25,00,09,1, 12.0,1,1, 7.828, 10712.603, 327.174, 52764.634 24/10/27,17:48:25,01,09,1, 12.0,1,1, 7.828, 10712.606, 327.194, 52764.718 24/10/27,17:48:25,02,09,1, 12.0,1,1, 7.828, 10712.618, 327.187, 52764.700 24/10/27,17:48:25,03,09,1, 12.0,1,1, 7.828, 10712.621, 327.204, 52764.754 24/10/27,17:48:25,04,09,1, 12.0,1,1, 7.828, 10712.611, 327.177, 52764.694 24/10/27,17:48:25,05,09,1, 12.0,1,1, 7.828, 10712.611, 327.195, 52764.761 24/10/27,17:48:25,06,09,1, 12.0,1,1, 7.828, 10712.626, 327.185, 52764.688 24/10/27,17:48:25,07,09,1, 12.0,1,1, 7.828, 10712.630, 327.194, 52764.701 24/10/27,17:48:25,08,09,1, 12.0,1,1, 7.828, 10712.634, 327.183, 52764.663 24/10/27,17:48:25,09,09,1, 12.0,1,1, 7.828, 10712.613, 327.206, 52764.747 24/10/27,17:48:25,10,09,1, 12.0,1,1, 7.828, 10712.645, 327.184, 52764.708 24/10/27,17:48:25,11,09,1, 12.0,1,1, 7.828, 10712.634, 327.216, 52764.703 24/10/27,17:48:25,12,09,1, 12.0,1,1, 7.828, 10712.654, 327.183, 52764.702 24/10/27,17:48:25,13,09,1, 12.0,1,1, 7.828, 10712.648, 327.165, 52764.648 24/10/27,17:48:25,14,09,1, 12.0,1,1, 7.828, 10712.672, 327.182, 52764.726 24/10/27,17:48:25,15,09,1, 12.0,1,1, 7.828, 10712.676, 327.187, 52764.689 24/10/27,17:48:25,16,09,1, 12.0,1,1, 7.828, 10712.677, 327.176, 52764.749 24/10/27,17:48:25,17,09,1, 12.0,1,1, 7.828, 10712.707, 327.168, 52764.697 24/10/27,17:48:25,18,09,1, 12.0,1,1, 7.828, 10712.689, 327.208, 52764.759 24/10/27,17:48:25,19,09,1, 12.0,1,1, 7.828, 10712.702, 327.232, 52764.711 24/10/27,17:48:26,00,09,1, 11.8,1,1, 7.833, 10712.695, 327.232, 52764.711 24/10/27,17:48:26,01,09,1, 11.8,1,1, 7.833, 10712.708, 327.217, 52764.690 24/10/27,17:48:26,02,09,1, 11.8,1,1, 7.833, 10712.744, 327.187, 52764.744 24/10/27,17:48:26,03,09,1, 11.8,1,1, 7.833, 10712.715, 327.180, 52764.685 24/10/27,17:48:26,04,09,1, 11.8,1,1, 7.833, 10712.727, 327.219, 52764.745 24/10/27,17:48:26,05,09,1, 11.8,1,1, 7.833, 10712.717, 327.225, 52764.710 24/10/27,17:48:26,06,09,1, 11.8,1,1, 7.833, 10712.703, 327.220, 52764.773 24/10/27,17:48:26,07,09,1, 11.8,1,1, 7.833, 10712.737, 327.210, 52764.727 24/10/27,17:48:26,08,09,1, 11.8,1,1, 7.833, 10712.724, 327.209, 52764.713 24/10/27,17:48:26,09,09,1, 11.8,1,1, 7.833, 10712.739, 327.221, 52764.783 24/10/27,17:48:26,10,09,1, 11.8,1,1, 7.833, 10712.752, 327.219, 52764.737 24/10/27,17:48:26,11,09,1, 11.8,1,1, 7.833, 10712.746, 327.221, 52764.704 24/10/27,17:48:26,12,09,1, 11.8,1,1, 7.833, 10712.741, 327.254, 52764.783 24/10/27,17:48:26,13,09,1, 11.8,1,1, 7.833, 10712.765, 327.218, 52764.752 24/10/27,17:48:26,14,09,1, 11.8,1,1, 7.833, 10712.760, 327.233, 52764.789 24/10/27,17:48:26,15,09,1, 11.8,1,1, 7.833, 10712.776, 327.239, 52764.795 24/10/27,17:48:26,16,09,1, 11.8,1,1, 7.833, 10712.772, 327.258, 52764.730 24/10/27,17:48:26,17,09,1, 11.8,1,1, 7.833, 10712.784, 327.243, 52764.755 24/10/27,17:48:26,18,09,1, 11.8,1,1, 7.833, 10712.793, 327.233, 52764.789 24/10/27,17:48:26,19,09,1, 11.8,1,1, 7.833, 10712.793, 327.250, 52764.774 24/10/27,17:48:27,00,09,1, 11.9,1,1, 7.832, 10712.787, 327.250, 52764.774 24/10/27,17:48:27,01,09,1, 11.9,1,1, 7.832, 10712.777, 327.255, 52764.811 24/10/27,17:48:27,02,09,1, 11.9,1,1, 7.832, 10712.806, 327.265, 52764.775 24/10/27,17:48:27,03,09,1, 11.9,1,1, 7.832, 10712.815, 327.268, 52764.788 24/10/27,17:48:27,04,09,1, 11.9,1,1, 7.832, 10712.816, 327.278, 52764.810 24/10/27,17:48:27,05,09,1, 11.9,1,1, 7.832, 10712.824, 327.265, 52764.797 24/10/27,17:48:27,06,09,1, 11.9,1,1, 7.832, 10712.806, 327.272, 52764.739 24/10/27,17:48:27,07,09,1, 11.9,1,1, 7.832, 10712.827, 327.258, 52764.833 24/10/27,17:48:27,08,09,1, 11.9,1,1, 7.832, 10712.822, 327.262, 52764.821 24/10/27,17:48:27,09,09,1, 11.9,1,1, 7.832, 10712.842, 327.254, 52764.801 24/10/27,17:48:27,10,09,1, 11.9,1,1, 7.832, 10712.868, 327.260, 52764.792 24/10/27,17:48:27,11,09,1, 11.9,1,1, 7.832, 10712.827, 327.259, 52764.805 24/10/27,17:48:27,12,09,1, 11.9,1,1, 7.832, 10712.862, 327.270, 52764.805 24/10/27,17:48:27,13,09,1, 11.9,1,1, 7.832, 10712.858, 327.233, 52764.753 24/10/27,17:48:27,14,09,1, 11.9,1,1, 7.832, 10712.875, 327.253, 52764.805 24/10/27,17:48:27,15,09,1, 11.9,1,1, 7.832, 10712.861, 327.251, 52764.753 24/10/27,17:48:27,16,09,1, 11.9,1,1, 7.832, 10712.895, 327.267, 52764.770 24/10/27,17:48:27,17,09,1, 11.9,1,1, 7.832, 10712.911, 327.280, 52764.943 24/10/27,17:48:27,18,09,1, 11.9,1,1, 7.832, 10712.859, 327.261, 52764.791 24/10/27,17:48:27,19,09,1, 11.9,1,1, 7.832, 10712.915, 327.276, 52764.991 24/10/27,17:48:28,00,09,1, 12.0,1,1, 7.829, 10712.912, 327.276, 52764.991 24/10/27,17:48:28,01,09,1, 12.0,1,1, 7.829, 10712.903, 327.306, 52764.845 24/10/27,17:48:28,02,09,1, 12.0,1,1, 7.829, 10712.937, 327.305, 52764.824 24/10/27,17:48:28,03,09,1, 12.0,1,1, 7.829, 10712.921, 327.296, 52764.820 24/10/27,17:48:28,04,09,1, 12.0,1,1, 7.829, 10712.931, 327.314, 52764.863 24/10/27,17:48:28,05,09,1, 12.0,1,1, 7.829, 10712.951, 327.283, 52764.837 24/10/27,17:48:28,06,09,1, 12.0,1,1, 7.829, 10712.947, 327.303, 52764.809 24/10/27,17:48:28,07,09,1, 12.0,1,1, 7.829, 10712.958, 327.318, 52764.848 24/10/27,17:48:28,08,09,1, 12.0,1,1, 7.829, 10712.947, 327.307, 52764.839 24/10/27,17:48:28,09,09,1, 12.0,1,1, 7.829, 10712.971, 327.297, 52764.885 24/10/27,17:48:28,10,09,1, 12.0,1,1, 7.829, 10712.978, 327.284, 52764.869 24/10/27,17:48:28,11,09,1, 12.0,1,1, 7.829, 10712.996, 327.305, 52764.866 24/10/27,17:48:28,12,09,1, 12.0,1,1, 7.829, 10712.982, 327.328, 52764.873 24/10/27,17:48:28,13,09,1, 12.0,1,1, 7.829, 10712.996, 327.327, 52764.848 24/10/27,17:48:28,14,09,1, 12.0,1,1, 7.829, 10713.010, 327.317, 52764.898 24/10/27,17:48:28,15,09,1, 12.0,1,1, 7.829, 10713.015, 327.319, 52764.849 24/10/27,17:48:28,16,09,1, 12.0,1,1, 7.829, 10713.033, 327.332, 52764.834 24/10/27,17:48:28,17,09,1, 12.0,1,1, 7.829, 10712.993, 327.310, 52764.908 24/10/27,17:48:28,18,09,1, 12.0,1,1, 7.829, 10713.024, 327.329, 52764.899 24/10/27,17:48:28,19,09,1, 12.0,1,1, 7.829, 10713.044, 327.329, 52764.899 24/10/27,17:48:29,00,09,1, 11.9,1,1, 7.832, 10713.037, 327.329, 52764.899 24/10/27,17:48:29,01,09,1, 11.9,1,1, 7.832, 10713.021, 327.329, 52764.899 24/10/27,17:48:29,02,09,1, 11.9,1,1, 7.832, 10713.057, 327.309, 52764.859 24/10/27,17:48:29,03,09,1, 11.9,1,1, 7.832, 10713.049, 327.308, 52764.840 24/10/27,17:48:29,04,09,1, 11.9,1,1, 7.832, 10713.062, 327.325, 52764.844 24/10/27,17:48:29,05,09,1, 11.9,1,1, 7.832, 10713.064, 327.331, 52764.878 24/10/27,17:48:29,06,09,1, 11.9,1,1, 7.832, 10713.064, 327.323, 52764.889 24/10/27,17:48:29,07,09,1, 11.9,1,1, 7.832, 10713.051, 327.300, 52764.889 24/10/27,17:48:29,08,09,1, 11.9,1,1, 7.832, 10713.078, 327.312, 52764.883 24/10/27,17:48:29,09,09,1, 11.9,1,1, 7.832, 10713.100, 327.305, 52764.907 24/10/27,17:48:29,10,09,1, 11.9,1,1, 7.832, 10713.083, 327.336, 52764.884 24/10/27,17:48:29,11,09,1, 11.9,1,1, 7.832, 10713.093, 327.335, 52764.907 24/10/27,17:48:29,12,09,1, 11.9,1,1, 7.832, 10713.121, 327.348, 52764.901 24/10/27,17:48:29,13,09,1, 11.9,1,1, 7.832, 10713.112, 327.352, 52764.866 24/10/27,17:48:29,14,09,1, 11.9,1,1, 7.832, 10713.112, 327.355, 52764.939 24/10/27,17:48:29,15,09,1, 11.9,1,1, 7.832, 10713.132, 327.321, 52764.877 24/10/27,17:48:29,16,09,1, 11.9,1,1, 7.832, 10713.125, 327.330, 52764.874 24/10/27,17:48:29,17,09,1, 11.9,1,1, 7.832, 10713.149, 327.354, 52764.861 24/10/27,17:48:29,18,09,1, 11.9,1,1, 7.832, 10713.137, 327.356, 52764.899 24/10/27,17:48:29,19,09,1, 11.9,1,1, 7.832, 10713.171, 327.367, 52764.908 24/10/27,17:48:30,00,09,1, 11.9,1,1, 7.824, 10713.162, 327.367, 52764.908 24/10/27,17:48:30,01,09,1, 11.9,1,1, 7.824, 10713.187, 327.369, 52764.923 24/10/27,17:48:30,02,09,1, 11.9,1,1, 7.824, 10713.161, 327.375, 52764.910 24/10/27,17:48:30,03,09,1, 11.9,1,1, 7.824, 10713.183, 327.356, 52764.862 24/10/27,17:48:30,04,09,1, 11.9,1,1, 7.824, 10713.202, 327.328, 52764.940 24/10/27,17:48:30,05,09,1, 11.9,1,1, 7.824, 10713.208, 327.329, 52764.930 24/10/27,17:48:30,06,09,1, 11.9,1,1, 7.824, 10713.207, 327.337, 52764.896 24/10/27,17:48:30,07,09,1, 11.9,1,1, 7.824, 10713.214, 327.343, 52764.944 24/10/27,17:48:30,08,09,1, 11.9,1,1, 7.824, 10713.217, 327.356, 52764.923 24/10/27,17:48:30,09,09,1, 11.9,1,1, 7.824, 10713.235, 327.362, 52764.931 24/10/27,17:48:30,10,09,1, 11.9,1,1, 7.824, 10713.261, 327.370, 52764.925 24/10/27,17:48:30,11,09,1, 11.9,1,1, 7.824, 10713.267, 327.351, 52764.937 24/10/27,17:48:30,12,09,1, 11.9,1,1, 7.824, 10713.286, 327.346, 52764.946 24/10/27,17:48:30,13,09,1, 11.9,1,1, 7.824, 10713.256, 327.352, 52764.906 24/10/27,17:48:30,14,09,1, 11.9,1,1, 7.824, 10713.287, 327.356, 52764.932 24/10/27,17:48:30,15,09,1, 11.9,1,1, 7.824, 10713.266, 327.337, 52764.924 24/10/27,17:48:30,16,09,1, 11.9,1,1, 7.824, 10713.287, 327.361, 52764.971 24/10/27,17:48:30,17,09,1, 11.9,1,1, 7.824, 10713.289, 327.365, 52764.933 24/10/27,17:48:30,18,09,1, 11.9,1,1, 7.824, 10713.291, 327.358, 52764.952 24/10/27,17:48:30,19,09,1, 11.9,1,1, 7.824, 10713.286, 327.348, 52764.976 24/10/27,17:48:31,00,09,1, 11.8,1,1, 7.826, 10713.279, 327.348, 52764.976 24/10/27,17:48:31,01,09,1, 11.8,1,1, 7.826, 10713.325, 327.354, 52764.986 24/10/27,17:48:31,02,09,1, 11.8,1,1, 7.826, 10713.347, 327.348, 52764.963 24/10/27,17:48:31,03,09,1, 11.8,1,1, 7.826, 10713.349, 327.356, 52764.930 24/10/27,17:48:31,04,09,1, 11.8,1,1, 7.826, 10713.346, 327.356, 52764.998 24/10/27,17:48:31,05,09,1, 11.8,1,1, 7.826, 10713.344, 327.365, 52764.969 24/10/27,17:48:31,06,09,1, 11.8,1,1, 7.826, 10713.352, 327.365, 52764.980 24/10/27,17:48:31,07,09,1, 11.8,1,1, 7.826, 10713.351, 327.332, 52764.843 24/10/27,17:48:31,08,09,1, 11.8,1,1, 7.826, 10713.385, 327.353, 52765.048 24/10/27,17:48:31,09,09,1, 11.8,1,1, 7.826, 10713.389, 327.375, 52764.958 24/10/27,17:48:31,10,09,1, 11.8,1,1, 7.826, 10713.399, 327.371, 52764.996 24/10/27,17:48:31,11,09,1, 11.8,1,1, 7.826, 10713.373, 327.367, 52765.000 24/10/27,17:48:31,12,09,1, 11.8,1,1, 7.826, 10713.385, 327.379, 52764.986 24/10/27,17:48:31,13,09,1, 11.8,1,1, 7.826, 10713.399, 327.371, 52765.016 24/10/27,17:48:31,14,09,1, 11.8,1,1, 7.826, 10713.389, 327.381, 52764.997 24/10/27,17:48:31,15,09,1, 11.8,1,1, 7.826, 10713.397, 327.365, 52764.985 24/10/27,17:48:31,16,09,1, 11.8,1,1, 7.826, 10713.402, 327.358, 52765.021 24/10/27,17:48:31,17,09,1, 11.8,1,1, 7.826, 10713.405, 327.360, 52764.984 24/10/27,17:48:31,18,09,1, 11.8,1,1, 7.826, 10713.423, 327.384, 52765.019 24/10/27,17:48:31,19,09,1, 11.8,1,1, 7.826, 10713.425, 327.371, 52764.996 24/10/27,17:48:32,00,09,1, 12.0,1,1, 7.835, 10713.421, 327.371, 52764.996 24/10/27,17:48:32,01,09,1, 12.0,1,1, 7.835, 10713.468, 327.363, 52765.031 24/10/27,17:48:32,02,09,1, 12.0,1,1, 7.835, 10713.442, 327.368, 52765.018 24/10/27,17:48:32,03,09,1, 12.0,1,1, 7.835, 10713.451, 327.372, 52765.018 24/10/27,17:48:32,04,09,1, 12.0,1,1, 7.835, 10713.450, 327.378, 52765.036 24/10/27,17:48:32,05,09,1, 12.0,1,1, 7.835, 10713.471, 327.380, 52765.087 24/10/27,17:48:32,06,09,1, 12.0,1,1, 7.835, 10713.483, 327.390, 52765.055 24/10/27,17:48:32,07,09,1, 12.0,1,1, 7.835, 10713.475, 327.359, 52765.033 24/10/27,17:48:32,08,09,1, 12.0,1,1, 7.835, 10713.483, 327.379, 52765.063 24/10/27,17:48:32,09,09,1, 12.0,1,1, 7.835, 10713.478, 327.388, 52765.035 24/10/27,17:48:32,10,09,1, 12.0,1,1, 7.835, 10713.450, 327.381, 52765.062 24/10/27,17:48:32,11,09,1, 12.0,1,1, 7.835, 10713.487, 327.386, 52765.057 24/10/27,17:48:32,12,09,1, 12.0,1,1, 7.835, 10713.511, 327.398, 52765.053 24/10/27,17:48:32,13,09,1, 12.0,1,1, 7.835, 10713.457, 327.383, 52765.182 24/10/27,17:48:32,14,09,1, 12.0,1,1, 7.835, 10713.491, 327.385, 52765.017 24/10/27,17:48:32,15,09,1, 12.0,1,1, 7.835, 10713.493, 327.388, 52765.011 24/10/27,17:48:32,16,09,1, 12.0,1,1, 7.835, 10713.481, 327.412, 52765.037 24/10/27,17:48:32,17,09,1, 12.0,1,1, 7.835, 10713.507, 327.392, 52765.042 24/10/27,17:48:32,18,09,1, 12.0,1,1, 7.835, 10713.501, 327.388, 52765.062 24/10/27,17:48:32,19,09,1, 12.0,1,1, 7.835, 10713.495, 327.388, 52765.091 24/10/27,17:48:33,00,09,1, 11.9,1,1, 7.833, 10713.488, 327.388, 52765.091 24/10/27,17:48:33,01,09,1, 11.9,1,1, 7.833, 10713.484, 327.413, 52765.090 24/10/27,17:48:33,02,09,1, 11.9,1,1, 7.833, 10713.510, 327.398, 52765.060 24/10/27,17:48:33,03,09,1, 11.9,1,1, 7.833, 10713.516, 327.413, 52765.082 24/10/27,17:48:33,04,09,1, 11.9,1,1, 7.833, 10713.494, 327.390, 52765.032 24/10/27,17:48:33,05,09,1, 11.9,1,1, 7.833, 10713.505, 327.400, 52765.089 24/10/27,17:48:33,06,09,1, 11.9,1,1, 7.833, 10713.504, 327.401, 52765.067 24/10/27,17:48:33,07,09,1, 11.9,1,1, 7.833, 10713.510, 327.399, 52765.064 24/10/27,17:48:33,08,09,1, 11.9,1,1, 7.833, 10713.544, 327.392, 52765.102 24/10/27,17:48:33,09,09,1, 11.9,1,1, 7.833, 10713.528, 327.429, 52765.088 24/10/27,17:48:33,10,09,1, 11.9,1,1, 7.833, 10713.536, 327.392, 52765.112 24/10/27,17:48:33,11,09,1, 11.9,1,1, 7.833, 10713.554, 327.403, 52765.122 24/10/27,17:48:33,12,09,1, 11.9,1,1, 7.833, 10713.542, 327.428, 52765.100 24/10/27,17:48:33,13,09,1, 11.9,1,1, 7.833, 10713.529, 327.424, 52765.139 24/10/27,17:48:33,14,09,1, 11.9,1,1, 7.833, 10713.522, 327.454, 52765.152 24/10/27,17:48:33,15,09,1, 11.9,1,1, 7.833, 10713.516, 327.459, 52765.094 24/10/27,17:48:33,16,09,1, 11.9,1,1, 7.833, 10713.515, 327.468, 52765.197 24/10/27,17:48:33,17,09,1, 11.9,1,1, 7.833, 10713.537, 327.455, 52765.168 24/10/27,17:48:33,18,09,1, 11.9,1,1, 7.833, 10713.527, 327.450, 52765.062 24/10/27,17:48:33,19,09,1, 11.9,1,1, 7.833, 10713.538, 327.454, 52765.114 24/10/27,17:48:34,00,09,1, 11.9,1,1, 7.826, 10713.538, 327.454, 52765.114 24/10/27,17:48:34,01,09,1, 11.9,1,1, 7.826, 10713.551, 327.443, 52765.126 24/10/27,17:48:34,02,09,1, 11.9,1,1, 7.826, 10713.552, 327.458, 52765.159 24/10/27,17:48:34,03,09,1, 11.9,1,1, 7.826, 10713.578, 327.464, 52765.161 24/10/27,17:48:34,04,09,1, 11.9,1,1, 7.826, 10713.549, 327.480, 52765.139 24/10/27,17:48:34,05,09,1, 11.9,1,1, 7.826, 10713.568, 327.461, 52765.185 24/10/27,17:48:34,06,09,1, 11.9,1,1, 7.826, 10713.550, 327.473, 52765.104 24/10/27,17:48:34,07,09,1, 11.9,1,1, 7.826, 10713.566, 327.467, 52765.128 24/10/27,17:48:34,08,09,1, 11.9,1,1, 7.826, 10713.549, 327.484, 52765.120 24/10/27,17:48:34,09,09,1, 11.9,1,1, 7.826, 10713.553, 327.464, 52765.214 24/10/27,17:48:34,10,09,1, 11.9,1,1, 7.826, 10713.552, 327.484, 52765.170 24/10/27,17:48:34,11,09,1, 11.9,1,1, 7.826, 10713.551, 327.483, 52765.143 24/10/27,17:48:34,12,09,1, 11.9,1,1, 7.826, 10713.564, 327.487, 52765.175 24/10/27,17:48:34,13,09,1, 11.9,1,1, 7.826, 10713.548, 327.493, 52765.167 24/10/27,17:48:34,14,09,1, 11.9,1,1, 7.826, 10713.567, 327.512, 52765.168 24/10/27,17:48:34,15,09,1, 11.9,1,1, 7.826, 10713.590, 327.509, 52765.239 24/10/27,17:48:34,16,09,1, 11.9,1,1, 7.826, 10713.549, 327.499, 52765.192 24/10/27,17:48:34,17,09,1, 11.9,1,1, 7.826, 10713.526, 327.507, 52765.185 24/10/27,17:48:34,18,09,1, 11.9,1,1, 7.826, 10713.554, 327.507, 52765.182 24/10/27,17:48:34,19,09,1, 11.9,1,1, 7.826, 10713.521, 327.531, 52765.207 24/10/27,17:48:35,00,09,1, 11.9,1,1, 7.826, 10713.521, 327.531, 52765.207 24/10/27,17:48:35,01,09,1, 11.9,1,1, 7.826, 10713.524, 327.528, 52765.233 24/10/27,17:48:35,02,09,1, 11.9,1,1, 7.826, 10713.544, 327.524, 52765.206 24/10/27,17:48:35,03,09,1, 11.9,1,1, 7.826, 10713.552, 327.532, 52765.273 24/10/27,17:48:35,04,09,1, 11.9,1,1, 7.826, 10713.526, 327.514, 52765.245 24/10/27,17:48:35,05,09,1, 11.9,1,1, 7.826, 10713.534, 327.534, 52765.204 24/10/27,17:48:35,06,09,1, 11.9,1,1, 7.826, 10713.530, 327.547, 52765.167 24/10/27,17:48:35,07,09,1, 11.9,1,1, 7.826, 10713.542, 327.532, 52765.248 24/10/27,17:48:35,08,09,1, 11.9,1,1, 7.826, 10713.550, 327.566, 52765.228 24/10/27,17:48:35,09,09,1, 11.9,1,1, 7.826, 10713.545, 327.553, 52765.241 24/10/27,17:48:35,10,09,1, 11.9,1,1, 7.826, 10713.547, 327.551, 52765.215 24/10/27,17:48:35,11,09,1, 11.9,1,1, 7.826, 10713.545, 327.556, 52765.254 24/10/27,17:48:35,12,09,1, 11.9,1,1, 7.826, 10713.531, 327.532, 52765.263 24/10/27,17:48:35,13,09,1, 11.9,1,1, 7.826, 10713.556, 327.567, 52765.255 24/10/27,17:48:35,14,09,1, 11.9,1,1, 7.826, 10713.561, 327.565, 52765.263 24/10/27,17:48:35,15,09,1, 11.9,1,1, 7.826, 10713.534, 327.575, 52765.244 24/10/27,17:48:35,16,09,1, 11.9,1,1, 7.826, 10713.550, 327.563, 52765.218 24/10/27,17:48:35,17,09,1, 11.9,1,1, 7.826, 10713.533, 327.559, 52765.241 24/10/27,17:48:35,18,09,1, 11.9,1,1, 7.826, 10713.529, 327.577, 52765.196 24/10/27,17:48:35,19,09,1, 11.9,1,1, 7.826, 10713.540, 327.579, 52765.224 24/10/27,17:48:36,00,09,1, 11.9,1,1, 7.826, 10713.538, 327.579, 52765.224 24/10/27,17:48:36,01,09,1, 11.9,1,1, 7.826, 10713.537, 327.594, 52765.268 24/10/27,17:48:36,02,09,1, 11.9,1,1, 7.826, 10713.559, 327.569, 52765.117 24/10/27,17:48:36,03,09,1, 11.9,1,1, 7.826, 10713.580, 327.588, 52765.306 24/10/27,17:48:36,04,09,1, 11.9,1,1, 7.826, 10713.557, 327.583, 52765.261 24/10/27,17:48:36,05,09,1, 11.9,1,1, 7.826, 10713.565, 327.603, 52765.256 24/10/27,17:48:36,06,09,1, 11.9,1,1, 7.826, 10713.550, 327.611, 52765.277 24/10/27,17:48:36,07,09,1, 11.9,1,1, 7.826, 10713.534, 327.593, 52765.315 24/10/27,17:48:36,08,09,1, 11.9,1,1, 7.826, 10713.530, 327.624, 52765.316 24/10/27,17:48:36,09,09,1, 11.9,1,1, 7.826, 10713.540, 327.622, 52765.306 24/10/27,17:48:36,10,09,1, 11.9,1,1, 7.826, 10713.524, 327.638, 52765.285 24/10/27,17:48:36,11,09,1, 11.9,1,1, 7.826, 10713.557, 327.623, 52765.293 24/10/27,17:48:36,12,09,1, 11.9,1,1, 7.826, 10713.555, 327.641, 52765.352 24/10/27,17:48:36,13,09,1, 11.9,1,1, 7.826, 10713.529, 327.643, 52765.300 24/10/27,17:48:36,14,09,1, 11.9,1,1, 7.826, 10713.540, 327.634, 52765.293 24/10/27,17:48:36,15,09,1, 11.9,1,1, 7.826, 10713.538, 327.639, 52765.350 24/10/27,17:48:36,16,09,1, 11.9,1,1, 7.826, 10713.524, 327.634, 52765.347 24/10/27,17:48:36,17,09,1, 11.9,1,1, 7.826, 10713.532, 327.639, 52765.347 24/10/27,17:48:36,18,09,1, 11.9,1,1, 7.826, 10713.535, 327.655, 52765.373 24/10/27,17:48:36,19,09,1, 11.9,1,1, 7.826, 10713.518, 327.672, 52765.378 24/10/27,17:48:37,00,09,1, 11.9,1,1, 7.827, 10713.513, 327.672, 52765.378 24/10/27,17:48:37,01,09,1, 11.9,1,1, 7.827, 10713.528, 327.660, 52765.334 24/10/27,17:48:37,02,09,1, 11.9,1,1, 7.827, 10713.536, 327.639, 52765.377 24/10/27,17:48:37,03,09,1, 11.9,1,1, 7.827, 10713.514, 327.628, 52765.326 24/10/27,17:48:37,04,09,1, 11.9,1,1, 7.827, 10713.515, 327.643, 52765.385 24/10/27,17:48:37,05,09,1, 11.9,1,1, 7.827, 10713.508, 327.661, 52765.423 24/10/27,17:48:37,06,09,1, 11.9,1,1, 7.827, 10713.512, 327.675, 52765.335 24/10/27,17:48:37,07,09,1, 11.9,1,1, 7.827, 10713.501, 327.653, 52765.385 24/10/27,17:48:37,08,09,1, 11.9,1,1, 7.827, 10713.480, 327.678, 52765.358 24/10/27,17:48:37,09,09,1, 11.9,1,1, 7.827, 10713.486, 327.685, 52765.340 24/10/27,17:48:37,10,09,1, 11.9,1,1, 7.827, 10713.509, 327.672, 52765.356 24/10/27,17:48:37,11,09,1, 11.9,1,1, 7.827, 10713.512, 327.669, 52765.395 24/10/27,17:48:37,12,09,1, 11.9,1,1, 7.827, 10713.499, 327.689, 52765.405 24/10/27,17:48:37,13,09,1, 11.9,1,1, 7.827, 10713.476, 327.685, 52765.390 24/10/27,17:48:37,14,09,1, 11.9,1,1, 7.827, 10713.485, 327.694, 52765.383 24/10/27,17:48:37,15,09,1, 11.9,1,1, 7.827, 10713.511, 327.694, 52765.440 24/10/27,17:48:37,16,09,1, 11.9,1,1, 7.827, 10713.476, 327.691, 52765.363 24/10/27,17:48:37,17,09,1, 11.9,1,1, 7.827, 10713.498, 327.702, 52765.429 24/10/27,17:48:37,18,09,1, 11.9,1,1, 7.827, 10713.472, 327.691, 52765.428 24/10/27,17:48:37,19,09,1, 11.9,1,1, 7.827, 10713.491, 327.685, 52765.414 24/10/27,17:48:38,00,09,1, 11.9,1,1, 7.829, 10713.488, 327.685, 52765.414 24/10/27,17:48:38,01,09,1, 11.9,1,1, 7.829, 10713.481, 327.720, 52765.410 24/10/27,17:48:38,02,09,1, 11.9,1,1, 7.829, 10713.468, 327.705, 52765.400 24/10/27,17:48:38,03,09,1, 11.9,1,1, 7.829, 10713.478, 327.715, 52765.384 24/10/27,17:48:38,04,09,1, 11.9,1,1, 7.829, 10713.469, 327.718, 52765.354 24/10/27,17:48:38,05,09,1, 11.9,1,1, 7.829, 10713.463, 327.718, 52765.425 24/10/27,17:48:38,06,09,1, 11.9,1,1, 7.829, 10713.478, 327.697, 52765.366 24/10/27,17:48:38,07,09,1, 11.9,1,1, 7.829, 10713.446, 327.707, 52765.380 24/10/27,17:48:38,08,09,1, 11.9,1,1, 7.829, 10713.450, 327.744, 52765.452 24/10/27,17:48:38,09,09,1, 11.9,1,1, 7.829, 10713.461, 327.701, 52765.371 24/10/27,17:48:38,10,09,1, 11.9,1,1, 7.829, 10713.456, 327.727, 52765.479 24/10/27,17:48:38,11,09,1, 11.9,1,1, 7.829, 10713.455, 327.722, 52765.450 24/10/27,17:48:38,12,09,1, 11.9,1,1, 7.829, 10713.451, 327.742, 52765.457 24/10/27,17:48:38,13,09,1, 11.9,1,1, 7.829, 10713.456, 327.742, 52765.473 24/10/27,17:48:38,14,09,1, 11.9,1,1, 7.829, 10713.440, 327.720, 52765.476 24/10/27,17:48:38,15,09,1, 11.9,1,1, 7.829, 10713.409, 327.752, 52765.445 24/10/27,17:48:38,16,09,1, 11.9,1,1, 7.829, 10713.450, 327.766, 52765.461 24/10/27,17:48:38,17,09,1, 11.9,1,1, 7.829, 10713.435, 327.766, 52765.471 24/10/27,17:48:38,18,09,1, 11.9,1,1, 7.829, 10713.422, 327.775, 52765.450 24/10/27,17:48:38,19,09,1, 11.9,1,1, 7.829, 10713.419, 327.789, 52765.517 24/10/27,17:48:39,00,09,1, 11.9,1,1, 7.828, 10713.413, 327.789, 52765.517 24/10/27,17:48:39,01,09,1, 11.9,1,1, 7.828, 10713.444, 327.770, 52765.451 24/10/27,17:48:39,02,09,1, 11.9,1,1, 7.828, 10713.419, 327.792, 52765.460 24/10/27,17:48:39,03,09,1, 11.9,1,1, 7.828, 10713.433, 327.772, 52765.444 24/10/27,17:48:39,04,09,1, 11.9,1,1, 7.828, 10713.406, 327.777, 52765.397 24/10/27,17:48:39,05,09,1, 11.9,1,1, 7.828, 10713.397, 327.788, 52765.395 24/10/27,17:48:39,06,09,1, 11.9,1,1, 7.828, 10713.392, 327.798, 52765.444 24/10/27,17:48:39,07,09,1, 11.9,1,1, 7.828, 10713.398, 327.811, 52765.504 24/10/27,17:48:39,08,09,1, 11.9,1,1, 7.828, 10713.378, 327.802, 52765.497 24/10/27,17:48:39,09,09,1, 11.9,1,1, 7.828, 10713.372, 327.791, 52765.498 24/10/27,17:48:39,10,09,1, 11.9,1,1, 7.828, 10713.380, 327.801, 52765.430 24/10/27,17:48:39,11,09,1, 11.9,1,1, 7.828, 10713.395, 327.790, 52765.463 24/10/27,17:48:39,12,09,1, 11.9,1,1, 7.828, 10713.361, 327.808, 52765.534 24/10/27,17:48:39,13,09,1, 11.9,1,1, 7.828, 10713.383, 327.821, 52765.523 24/10/27,17:48:39,14,09,1, 11.9,1,1, 7.828, 10713.374, 327.810, 52765.504 24/10/27,17:48:39,15,09,1, 11.9,1,1, 7.828, 10713.360, 327.837, 52765.532 24/10/27,17:48:39,16,09,1, 11.9,1,1, 7.828, 10713.345, 327.834, 52765.463 24/10/27,17:48:39,17,09,1, 11.9,1,1, 7.828, 10713.361, 327.830, 52765.464 24/10/27,17:48:39,18,09,1, 11.9,1,1, 7.828, 10713.370, 327.842, 52765.518 24/10/27,17:48:39,19,09,1, 11.9,1,1, 7.828, 10713.344, 327.831, 52765.478 24/10/27,17:48:40,00,09,1, 11.9,1,1, 7.826, 10713.338, 327.831, 52765.478 24/10/27,17:48:40,01,09,1, 11.9,1,1, 7.826, 10713.329, 327.858, 52765.592 24/10/27,17:48:40,02,09,1, 11.9,1,1, 7.826, 10713.359, 327.827, 52765.520 24/10/27,17:48:40,03,09,1, 11.9,1,1, 7.826, 10713.347, 327.835, 52765.513 24/10/27,17:48:40,04,09,1, 11.9,1,1, 7.826, 10713.321, 327.857, 52765.509 24/10/27,17:48:40,05,09,1, 11.9,1,1, 7.826, 10713.310, 327.841, 52765.446 24/10/27,17:48:40,06,09,1, 11.9,1,1, 7.826, 10713.355, 327.828, 52765.465 24/10/27,17:48:40,07,09,1, 11.9,1,1, 7.826, 10713.310, 327.843, 52765.471 24/10/27,17:48:40,08,09,1, 11.9,1,1, 7.826, 10713.321, 327.857, 52765.506 24/10/27,17:48:40,09,09,1, 11.9,1,1, 7.826, 10713.298, 327.819, 52765.522 24/10/27,17:48:40,10,09,1, 11.9,1,1, 7.826, 10713.289, 327.819, 52765.541 24/10/27,17:48:40,11,09,1, 11.9,1,1, 7.826, 10713.313, 327.865, 52765.540 24/10/27,17:48:40,12,09,1, 11.9,1,1, 7.826, 10713.305, 327.838, 52765.545 24/10/27,17:48:40,13,09,1, 11.9,1,1, 7.826, 10713.296, 327.855, 52765.538 24/10/27,17:48:40,14,09,1, 11.9,1,1, 7.826, 10713.308, 327.866, 52765.545 24/10/27,17:48:40,15,09,1, 11.9,1,1, 7.826, 10713.308, 327.854, 52765.512 24/10/27,17:48:40,16,09,1, 11.9,1,1, 7.826, 10713.272, 327.868, 52765.559 24/10/27,17:48:40,17,09,1, 11.9,1,1, 7.826, 10713.291, 327.866, 52765.561 24/10/27,17:48:40,18,09,1, 11.9,1,1, 7.826, 10713.275, 327.902, 52765.591 24/10/27,17:48:40,19,09,1, 11.9,1,1, 7.826, 10713.270, 327.885, 52765.619 24/10/27,17:48:41,00,09,1, 11.9,1,1, 7.828, 10713.263, 327.885, 52765.619 24/10/27,17:48:41,01,09,1, 11.9,1,1, 7.828, 10713.265, 327.904, 52765.582 24/10/27,17:48:41,02,09,1, 11.9,1,1, 7.828, 10713.259, 327.884, 52765.609 24/10/27,17:48:41,03,09,1, 11.9,1,1, 7.828, 10713.255, 327.905, 52765.638 24/10/27,17:48:41,04,09,1, 11.9,1,1, 7.828, 10713.283, 327.903, 52765.593 24/10/27,17:48:41,05,09,1, 11.9,1,1, 7.828, 10713.249, 327.881, 52765.609 24/10/27,17:48:41,06,09,1, 11.9,1,1, 7.828, 10713.259, 327.906, 52765.568 24/10/27,17:48:41,07,09,1, 11.9,1,1, 7.828, 10713.267, 327.885, 52765.681 24/10/27,17:48:41,08,09,1, 11.9,1,1, 7.828, 10713.219, 327.916, 52765.651 24/10/27,17:48:41,09,09,1, 11.9,1,1, 7.828, 10713.237, 327.905, 52765.596 24/10/27,17:48:41,10,09,1, 11.9,1,1, 7.828, 10713.246, 327.924, 52765.592 24/10/27,17:48:41,11,09,1, 11.9,1,1, 7.828, 10713.224, 327.926, 52765.611 24/10/27,17:48:41,12,09,1, 11.9,1,1, 7.828, 10713.217, 327.913, 52765.617 24/10/27,17:48:41,13,09,1, 11.9,1,1, 7.828, 10713.231, 327.907, 52765.633 24/10/27,17:48:41,14,09,1, 11.9,1,1, 7.828, 10713.217, 327.919, 52765.685 24/10/27,17:48:41,15,09,1, 11.9,1,1, 7.828, 10713.227, 327.911, 52765.583 24/10/27,17:48:41,16,09,1, 11.9,1,1, 7.828, 10713.218, 327.932, 52765.677 24/10/27,17:48:41,17,09,1, 11.9,1,1, 7.828, 10713.212, 327.926, 52765.680 24/10/27,17:48:41,18,09,1, 11.9,1,1, 7.828, 10713.191, 327.924, 52765.627 24/10/27,17:48:41,19,09,1, 11.9,1,1, 7.828, 10713.211, 327.935, 52765.593 24/10/27,17:48:42,00,09,1, 11.9,1,1, 7.825, 10713.204, 327.935, 52765.593 24/10/27,17:48:42,01,09,1, 11.9,1,1, 7.825, 10713.201, 327.939, 52765.682 24/10/27,17:48:42,02,09,1, 11.9,1,1, 7.825, 10713.208, 327.929, 52765.695 24/10/27,17:48:42,03,09,1, 11.9,1,1, 7.825, 10713.184, 327.951, 52765.723 24/10/27,17:48:42,04,09,1, 11.9,1,1, 7.825, 10713.168, 327.947, 52765.682 24/10/27,17:48:42,05,09,1, 11.9,1,1, 7.825, 10713.168, 327.963, 52765.677 24/10/27,17:48:42,06,09,1, 11.9,1,1, 7.825, 10713.159, 327.963, 52765.663 24/10/27,17:48:42,07,09,1, 11.9,1,1, 7.825, 10713.142, 327.968, 52765.724 24/10/27,17:48:42,08,09,1, 11.9,1,1, 7.825, 10713.156, 327.975, 52765.709 24/10/27,17:48:42,09,09,1, 11.9,1,1, 7.825, 10713.179, 327.968, 52765.634 24/10/27,17:48:42,10,09,1, 11.9,1,1, 7.825, 10713.166, 327.963, 52765.659 24/10/27,17:48:42,11,09,1, 11.9,1,1, 7.825, 10713.129, 327.973, 52765.667 24/10/27,17:48:42,12,09,1, 11.9,1,1, 7.825, 10713.143, 327.975, 52765.731 24/10/27,17:48:42,13,09,1, 11.9,1,1, 7.825, 10713.148, 327.992, 52765.715 24/10/27,17:48:42,14,09,1, 11.9,1,1, 7.825, 10713.130, 327.972, 52765.745 24/10/27,17:48:42,15,09,1, 11.9,1,1, 7.825, 10713.138, 327.982, 52765.758 24/10/27,17:48:42,16,09,1, 11.9,1,1, 7.825, 10713.122, 327.986, 52765.706 24/10/27,17:48:42,17,09,1, 11.9,1,1, 7.825, 10713.131, 327.993, 52765.731 24/10/27,17:48:42,18,09,1, 11.9,1,1, 7.825, 10713.134, 327.984, 52765.729 24/10/27,17:48:42,19,09,1, 11.9,1,1, 7.825, 10713.127, 328.004, 52765.710 24/10/27,17:48:43,00,09,1, 11.9,1,1, 7.829, 10713.121, 328.004, 52765.710 24/10/27,17:48:43,01,09,1, 11.9,1,1, 7.829, 10713.124, 328.001, 52765.764 24/10/27,17:48:43,02,09,1, 11.9,1,1, 7.829, 10713.107, 327.991, 52765.726 24/10/27,17:48:43,03,09,1, 11.9,1,1, 7.829, 10713.109, 328.016, 52765.740 24/10/27,17:48:43,04,09,1, 11.9,1,1, 7.829, 10713.104, 328.007, 52765.733 24/10/27,17:48:43,05,09,1, 11.9,1,1, 7.829, 10713.111, 328.009, 52765.788 24/10/27,17:48:43,06,09,1, 11.9,1,1, 7.829, 10713.087, 328.032, 52765.717 24/10/27,17:48:43,07,09,1, 11.9,1,1, 7.829, 10713.092, 328.020, 52765.785 24/10/27,17:48:43,08,09,1, 11.9,1,1, 7.829, 10713.067, 328.050, 52765.833 24/10/27,17:48:43,09,09,1, 11.9,1,1, 7.829, 10713.074, 328.027, 52765.747 24/10/27,17:48:43,10,09,1, 11.9,1,1, 7.829, 10713.100, 328.054, 52765.773 24/10/27,17:48:43,11,09,1, 11.9,1,1, 7.829, 10713.065, 328.027, 52765.753 24/10/27,17:48:43,12,09,1, 11.9,1,1, 7.829, 10713.034, 328.040, 52765.700 24/10/27,17:48:43,13,09,1, 11.9,1,1, 7.829, 10713.071, 328.038, 52765.737 24/10/27,17:48:43,14,09,1, 11.9,1,1, 7.829, 10713.050, 328.036, 52765.741 24/10/27,17:48:43,15,09,1, 11.9,1,1, 7.829, 10713.064, 328.041, 52765.751 24/10/27,17:48:43,16,09,1, 11.9,1,1, 7.829, 10713.072, 328.056, 52765.784 24/10/27,17:48:43,17,09,1, 11.9,1,1, 7.829, 10713.062, 328.059, 52765.757 24/10/27,17:48:43,18,09,1, 11.9,1,1, 7.829, 10713.030, 328.054, 52765.812 24/10/27,17:48:43,19,09,1, 11.9,1,1, 7.829, 10713.040, 328.058, 52765.792 24/10/27,17:48:44,00,09,1, 11.9,1,1, 7.829, 10713.037, 328.058, 52765.792 24/10/27,17:48:44,01,09,1, 11.9,1,1, 7.829, 10713.038, 328.044, 52765.773 24/10/27,17:48:44,02,09,1, 11.9,1,1, 7.829, 10713.020, 328.060, 52765.812 24/10/27,17:48:44,03,09,1, 11.9,1,1, 7.829, 10713.046, 328.065, 52765.812 24/10/27,17:48:44,04,09,1, 11.9,1,1, 7.829, 10712.952, 328.090, 52765.855 24/10/27,17:48:44,05,09,1, 11.9,1,1, 7.829, 10713.034, 328.053, 52765.783 24/10/27,17:48:44,06,09,1, 11.9,1,1, 7.829, 10713.010, 328.066, 52765.793 24/10/27,17:48:44,07,09,1, 11.9,1,1, 7.829, 10712.996, 328.088, 52765.847 24/10/27,17:48:44,08,09,1, 11.9,1,1, 7.829, 10712.991, 328.065, 52765.765 24/10/27,17:48:44,09,09,1, 11.9,1,1, 7.829, 10712.988, 328.094, 52765.824 24/10/27,17:48:44,10,09,1, 11.9,1,1, 7.829, 10712.972, 328.083, 52765.796 24/10/27,17:48:44,11,09,1, 11.9,1,1, 7.829, 10712.992, 328.075, 52765.853 24/10/27,17:48:44,12,09,1, 11.9,1,1, 7.829, 10712.972, 328.073, 52765.860 24/10/27,17:48:44,13,09,1, 11.9,1,1, 7.829, 10712.960, 328.092, 52765.871 24/10/27,17:48:44,14,09,1, 11.9,1,1, 7.829, 10712.965, 328.079, 52765.772 24/10/27,17:48:44,15,09,1, 11.9,1,1, 7.829, 10712.940, 328.106, 52765.830 24/10/27,17:48:44,16,09,1, 11.9,1,1, 7.829, 10712.940, 328.098, 52765.891 24/10/27,17:48:44,17,09,1, 11.9,1,1, 7.829, 10712.947, 328.103, 52765.874 24/10/27,17:48:44,18,09,1, 11.9,1,1, 7.829, 10712.938, 328.097, 52765.840 24/10/27,17:48:44,19,09,1, 11.9,1,1, 7.829, 10712.931, 328.105, 52765.789 24/10/27,17:48:45,00,09,1, 11.9,1,1, 7.828, 10712.929, 328.105, 52765.789 24/10/27,17:48:45,01,09,1, 11.9,1,1, 7.828, 10712.928, 328.090, 52765.865 24/10/27,17:48:45,02,09,1, 11.9,1,1, 7.828, 10712.936, 328.095, 52765.857 24/10/27,17:48:45,03,09,1, 11.9,1,1, 7.828, 10712.931, 328.116, 52765.823 24/10/27,17:48:45,04,09,1, 11.9,1,1, 7.828, 10712.920, 328.095, 52765.881 24/10/27,17:48:45,05,09,1, 11.9,1,1, 7.828, 10712.906, 328.113, 52765.845 24/10/27,17:48:45,06,09,1, 11.9,1,1, 7.828, 10712.904, 328.131, 52765.866 24/10/27,17:48:45,07,09,1, 11.9,1,1, 7.828, 10712.907, 328.122, 52765.873 24/10/27,17:48:45,08,09,1, 11.9,1,1, 7.828, 10712.901, 328.120, 52765.925 24/10/27,17:48:45,09,09,1, 11.9,1,1, 7.828, 10712.882, 328.088, 52765.884 24/10/27,17:48:45,10,09,1, 11.9,1,1, 7.828, 10712.886, 328.128, 52765.921 24/10/27,17:48:45,11,09,1, 11.9,1,1, 7.828, 10712.880, 328.116, 52765.894 24/10/27,17:48:45,12,09,1, 11.9,1,1, 7.828, 10712.869, 328.130, 52765.868 24/10/27,17:48:45,13,09,1, 11.9,1,1, 7.828, 10712.860, 328.125, 52765.884 24/10/27,17:48:45,14,09,1, 11.9,1,1, 7.828, 10712.857, 328.112, 52765.932 24/10/27,17:48:45,15,09,1, 11.9,1,1, 7.828, 10712.856, 328.143, 52765.867 24/10/27,17:48:45,16,09,1, 11.9,1,1, 7.828, 10712.875, 328.134, 52765.946 24/10/27,17:48:45,17,09,1, 11.9,1,1, 7.828, 10712.852, 328.126, 52765.861 24/10/27,17:48:45,18,09,1, 11.9,1,1, 7.828, 10712.844, 328.146, 52765.902 24/10/27,17:48:45,19,09,1, 11.9,1,1, 7.828, 10712.828, 328.143, 52765.907 24/10/27,17:48:46,00,09,1, 11.9,1,1, 7.828, 10712.820, 328.143, 52765.907 24/10/27,17:48:46,01,09,1, 11.9,1,1, 7.828, 10712.828, 328.150, 52765.891 24/10/27,17:48:46,02,09,1, 11.9,1,1, 7.828, 10712.830, 328.165, 52765.991 24/10/27,17:48:46,03,09,1, 11.9,1,1, 7.828, 10712.837, 328.150, 52765.954 24/10/27,17:48:46,04,09,1, 11.9,1,1, 7.828, 10712.813, 328.185, 52765.954 24/10/27,17:48:46,05,09,1, 11.9,1,1, 7.828, 10712.822, 328.160, 52765.926 24/10/27,17:48:46,06,09,1, 11.9,1,1, 7.828, 10712.799, 328.170, 52765.973 24/10/27,17:48:46,07,09,1, 11.9,1,1, 7.828, 10712.820, 328.156, 52765.861 24/10/27,17:48:46,08,09,1, 11.9,1,1, 7.828, 10712.819, 328.146, 52765.939 24/10/27,17:48:46,09,09,1, 11.9,1,1, 7.828, 10712.805, 328.145, 52765.943 24/10/27,17:48:46,10,09,1, 11.9,1,1, 7.828, 10712.786, 328.137, 52765.880 24/10/27,17:48:46,11,09,1, 11.9,1,1, 7.828, 10712.783, 328.171, 52765.962 24/10/27,17:48:46,12,09,1, 11.9,1,1, 7.828, 10712.786, 328.161, 52765.896 24/10/27,17:48:46,13,09,1, 11.9,1,1, 7.828, 10712.766, 328.169, 52765.917 24/10/27,17:48:46,14,09,1, 11.9,1,1, 7.828, 10712.774, 328.162, 52765.943 24/10/27,17:48:46,15,09,1, 11.9,1,1, 7.828, 10712.762, 328.177, 52765.928 24/10/27,17:48:46,16,09,1, 11.9,1,1, 7.828, 10712.767, 328.179, 52765.966 24/10/27,17:48:46,17,09,1, 11.9,1,1, 7.828, 10712.767, 328.160, 52765.939 24/10/27,17:48:46,18,09,1, 11.9,1,1, 7.828, 10712.769, 328.159, 52766.001 24/10/27,17:48:46,19,09,1, 11.9,1,1, 7.828, 10712.763, 328.161, 52765.977 24/10/27,17:48:47,00,09,1, 11.9,1,1, 7.827, 10712.762, 328.161, 52765.977 24/10/27,17:48:47,01,09,1, 11.9,1,1, 7.827, 10712.759, 328.180, 52765.996 24/10/27,17:48:47,02,09,1, 11.9,1,1, 7.827, 10712.752, 328.175, 52765.958 24/10/27,17:48:47,03,09,1, 11.9,1,1, 7.827, 10712.744, 328.182, 52765.986 24/10/27,17:48:47,04,09,1, 11.9,1,1, 7.827, 10712.750, 328.174, 52765.903 24/10/27,17:48:47,05,09,1, 11.9,1,1, 7.827, 10712.733, 328.166, 52765.979 24/10/27,17:48:47,06,09,1, 11.9,1,1, 7.827, 10712.735, 328.180, 52765.925 24/10/27,17:48:47,07,09,1, 11.9,1,1, 7.827, 10712.696, 328.197, 52766.042 24/10/27,17:48:47,08,09,1, 11.9,1,1, 7.827, 10712.734, 328.142, 52766.005 24/10/27,17:48:47,09,09,1, 11.9,1,1, 7.827, 10712.747, 328.170, 52765.971 24/10/27,17:48:47,10,09,1, 11.9,1,1, 7.827, 10712.708, 328.174, 52766.030 24/10/27,17:48:47,11,09,1, 11.9,1,1, 7.827, 10712.707, 328.143, 52765.960 24/10/27,17:48:47,12,09,1, 11.9,1,1, 7.827, 10712.721, 328.165, 52765.995 24/10/27,17:48:47,13,09,1, 11.9,1,1, 7.827, 10712.718, 328.192, 52766.039 24/10/27,17:48:47,14,09,1, 11.9,1,1, 7.827, 10712.703, 328.198, 52766.035 24/10/27,17:48:47,15,09,1, 11.9,1,1, 7.827, 10712.706, 328.159, 52766.012 24/10/27,17:48:47,16,09,1, 11.9,1,1, 7.827, 10712.717, 328.164, 52765.961 24/10/27,17:48:47,17,09,1, 11.9,1,1, 7.827, 10712.698, 328.161, 52766.023 24/10/27,17:48:47,18,09,1, 11.9,1,1, 7.827, 10712.698, 328.171, 52766.005 24/10/27,17:48:47,19,09,1, 11.9,1,1, 7.827, 10712.726, 328.194, 52766.056 24/10/27,17:48:48,00,09,1, 11.8,1,1, 7.832, 10712.720, 328.194, 52766.056 24/10/27,17:48:48,01,09,1, 11.8,1,1, 7.832, 10712.694, 328.172, 52766.014 24/10/27,17:48:48,02,09,1, 11.8,1,1, 7.832, 10712.681, 328.193, 52766.052 24/10/27,17:48:48,03,09,1, 11.8,1,1, 7.832, 10712.685, 328.185, 52766.026 24/10/27,17:48:48,04,09,1, 11.8,1,1, 7.832, 10712.703, 328.181, 52766.048 24/10/27,17:48:48,05,09,1, 11.8,1,1, 7.832, 10712.695, 328.187, 52766.025 24/10/27,17:48:48,06,09,1, 11.8,1,1, 7.832, 10712.675, 328.177, 52765.999 24/10/27,17:48:48,07,09,1, 11.8,1,1, 7.832, 10712.667, 328.201, 52766.046 24/10/27,17:48:48,08,09,1, 11.8,1,1, 7.832, 10712.682, 328.190, 52766.070 24/10/27,17:48:48,09,09,1, 11.8,1,1, 7.832, 10712.646, 328.183, 52766.056 24/10/27,17:48:48,10,09,1, 11.8,1,1, 7.832, 10712.671, 328.184, 52766.005 24/10/27,17:48:48,11,09,1, 11.8,1,1, 7.832, 10712.666, 328.178, 52766.072 24/10/27,17:48:48,12,09,1, 11.8,1,1, 7.832, 10712.686, 328.205, 52766.015 24/10/27,17:48:48,13,09,1, 11.8,1,1, 7.832, 10712.666, 328.214, 52766.028 24/10/27,17:48:48,14,09,1, 11.8,1,1, 7.832, 10712.658, 328.200, 52766.093 24/10/27,17:48:48,15,09,1, 11.8,1,1, 7.832, 10712.650, 328.198, 52766.039 24/10/27,17:48:48,16,09,1, 11.8,1,1, 7.832, 10712.617, 328.215, 52766.077 24/10/27,17:48:48,17,09,1, 11.8,1,1, 7.832, 10712.630, 328.201, 52766.051 24/10/27,17:48:48,18,09,1, 11.8,1,1, 7.832, 10712.641, 328.185, 52766.105 24/10/27,17:48:48,19,09,1, 11.8,1,1, 7.832, 10712.611, 328.196, 52766.087 24/10/27,17:48:49,00,09,1, 12.0,1,1, 7.831, 10712.603, 328.196, 52766.087 24/10/27,17:48:49,01,09,1, 12.0,1,1, 7.831, 10712.657, 328.170, 52766.063 24/10/27,17:48:49,02,09,1, 12.0,1,1, 7.831, 10712.654, 328.191, 52766.062 24/10/27,17:48:49,03,09,1, 12.0,1,1, 7.831, 10712.618, 328.191, 52766.095 24/10/27,17:48:49,04,09,1, 12.0,1,1, 7.831, 10712.625, 328.188, 52766.031 24/10/27,17:48:49,05,09,1, 12.0,1,1, 7.831, 10712.645, 328.173, 52766.053 24/10/27,17:48:49,06,09,1, 12.0,1,1, 7.831, 10712.666, 328.175, 52766.080 24/10/27,17:48:49,07,09,1, 12.0,1,1, 7.831, 10712.658, 328.181, 52766.052 24/10/27,17:48:49,08,09,1, 12.0,1,1, 7.831, 10712.644, 328.179, 52766.040 24/10/27,17:48:49,09,09,1, 12.0,1,1, 7.831, 10712.610, 328.181, 52766.075 24/10/27,17:48:49,10,09,1, 12.0,1,1, 7.831, 10712.645, 328.192, 52766.028 24/10/27,17:48:49,11,09,1, 12.0,1,1, 7.831, 10712.621, 328.201, 52766.042 24/10/27,17:48:49,12,09,1, 12.0,1,1, 7.831, 10712.646, 328.167, 52766.050 24/10/27,17:48:49,13,09,1, 12.0,1,1, 7.831, 10712.650, 328.198, 52766.123 24/10/27,17:48:49,14,09,1, 12.0,1,1, 7.831, 10712.617, 328.200, 52766.048 24/10/27,17:48:49,15,09,1, 12.0,1,1, 7.831, 10712.632, 328.175, 52766.089 24/10/27,17:48:49,16,09,1, 12.0,1,1, 7.831, 10712.658, 328.203, 52766.118 24/10/27,17:48:49,17,09,1, 12.0,1,1, 7.831, 10712.642, 328.181, 52766.046 24/10/27,17:48:49,18,09,1, 12.0,1,1, 7.831, 10712.637, 328.177, 52766.062 24/10/27,17:48:49,19,09,1, 12.0,1,1, 7.831, 10712.621, 328.176, 52766.057 24/10/27,17:48:50,00,09,1, 11.9,1,1, 7.835, 10712.620, 328.176, 52766.057 24/10/27,17:48:50,01,09,1, 11.9,1,1, 7.835, 10712.637, 328.188, 52766.119 24/10/27,17:48:50,02,09,1, 11.9,1,1, 7.835, 10712.652, 328.174, 52766.093 24/10/27,17:48:50,03,09,1, 11.9,1,1, 7.835, 10712.610, 328.166, 52766.162 24/10/27,17:48:50,04,09,1, 11.9,1,1, 7.835, 10712.631, 328.186, 52766.094 24/10/27,17:48:50,05,09,1, 11.9,1,1, 7.835, 10712.620, 328.203, 52766.105 24/10/27,17:48:50,06,09,1, 11.9,1,1, 7.835, 10712.621, 328.165, 52766.126 24/10/27,17:48:50,07,09,1, 11.9,1,1, 7.835, 10712.632, 328.164, 52766.094 24/10/27,17:48:50,08,09,1, 11.9,1,1, 7.835, 10712.602, 328.181, 52766.255 24/10/27,17:48:50,09,09,1, 11.9,1,1, 7.835, 10712.633, 328.162, 52766.067 24/10/27,17:48:50,10,09,1, 11.9,1,1, 7.835, 10712.591, 328.167, 52766.108 24/10/27,17:48:50,11,09,1, 11.9,1,1, 7.835, 10712.616, 328.171, 52766.108 24/10/27,17:48:50,12,09,1, 11.9,1,1, 7.835, 10712.610, 328.177, 52766.141 24/10/27,17:48:50,13,09,1, 11.9,1,1, 7.835, 10712.594, 328.178, 52766.125 24/10/27,17:48:50,14,09,1, 11.9,1,1, 7.835, 10712.601, 328.184, 52766.153 24/10/27,17:48:50,15,09,1, 11.9,1,1, 7.835, 10712.605, 328.181, 52766.150 24/10/27,17:48:50,16,09,1, 11.9,1,1, 7.835, 10712.596, 328.156, 52766.104 24/10/27,17:48:50,17,09,1, 11.9,1,1, 7.835, 10712.611, 328.168, 52766.159 24/10/27,17:48:50,18,09,1, 11.9,1,1, 7.835, 10712.596, 328.160, 52766.168 24/10/27,17:48:50,19,09,1, 11.9,1,1, 7.835, 10712.577, 328.147, 52766.172 24/10/27,17:48:51,00,09,1, 11.9,1,1, 7.828, 10712.570, 328.147, 52766.172 24/10/27,17:48:51,01,09,1, 11.9,1,1, 7.828, 10712.603, 328.180, 52766.075 24/10/27,17:48:51,02,09,1, 11.9,1,1, 7.828, 10712.605, 328.169, 52766.162 24/10/27,17:48:51,03,09,1, 11.9,1,1, 7.828, 10712.605, 328.164, 52766.094 24/10/27,17:48:51,04,09,1, 11.9,1,1, 7.828, 10712.624, 328.156, 52766.158 24/10/27,17:48:51,05,09,1, 11.9,1,1, 7.828, 10712.614, 328.150, 52766.107 24/10/27,17:48:51,06,09,1, 11.9,1,1, 7.828, 10712.613, 328.179, 52766.149 24/10/27,17:48:51,07,09,1, 11.9,1,1, 7.828, 10712.605, 328.151, 52766.094 24/10/27,17:48:51,08,09,1, 11.9,1,1, 7.828, 10712.585, 328.151, 52766.196 24/10/27,17:48:51,09,09,1, 11.9,1,1, 7.828, 10712.629, 328.157, 52766.185 24/10/27,17:48:51,10,09,1, 11.9,1,1, 7.828, 10712.585, 328.159, 52766.156 24/10/27,17:48:51,11,09,1, 11.9,1,1, 7.828, 10712.594, 328.162, 52766.183 24/10/27,17:48:51,12,09,1, 11.9,1,1, 7.828, 10712.619, 328.152, 52766.179 24/10/27,17:48:51,13,09,1, 11.9,1,1, 7.828, 10712.639, 328.147, 52766.142 24/10/27,17:48:51,14,09,1, 11.9,1,1, 7.828, 10712.620, 328.152, 52766.129 24/10/27,17:48:51,15,09,1, 11.9,1,1, 7.828, 10712.587, 328.148, 52766.151 24/10/27,17:48:51,16,09,1, 11.9,1,1, 7.828, 10712.608, 328.165, 52766.173 24/10/27,17:48:51,17,09,1, 11.9,1,1, 7.828, 10712.595, 328.132, 52766.168 24/10/27,17:48:51,18,09,1, 11.9,1,1, 7.828, 10712.613, 328.163, 52766.171 24/10/27,17:48:51,19,09,1, 11.9,1,1, 7.828, 10712.587, 328.158, 52766.168 24/10/27,17:48:52,00,09,1, 11.9,1,1, 7.828, 10712.578, 328.158, 52766.168 24/10/27,17:48:52,01,09,1, 11.9,1,1, 7.828, 10712.616, 328.156, 52766.244 24/10/27,17:48:52,02,09,1, 11.9,1,1, 7.828, 10712.600, 328.153, 52766.217 24/10/27,17:48:52,03,09,1, 11.9,1,1, 7.828, 10712.597, 328.165, 52766.253 24/10/27,17:48:52,04,09,1, 11.9,1,1, 7.828, 10712.611, 328.178, 52766.214 24/10/27,17:48:52,05,09,1, 11.9,1,1, 7.828, 10712.604, 328.170, 52766.195 24/10/27,17:48:52,06,09,1, 11.9,1,1, 7.828, 10712.595, 328.160, 52766.237 24/10/27,17:48:52,07,09,1, 11.9,1,1, 7.828, 10712.600, 328.177, 52766.275 24/10/27,17:48:52,08,09,1, 11.9,1,1, 7.828, 10712.599, 328.175, 52766.251 24/10/27,17:48:52,09,09,1, 11.9,1,1, 7.828, 10712.621, 328.185, 52766.253 24/10/27,17:48:52,10,09,1, 11.9,1,1, 7.828, 10712.625, 328.187, 52766.251 24/10/27,17:48:52,11,09,1, 11.9,1,1, 7.828, 10712.624, 328.170, 52766.245 24/10/27,17:48:52,12,09,1, 11.9,1,1, 7.828, 10712.627, 328.187, 52766.225 24/10/27,17:48:52,13,09,1, 11.9,1,1, 7.828, 10712.611, 328.208, 52766.271 24/10/27,17:48:52,14,09,1, 11.9,1,1, 7.828, 10712.619, 328.164, 52766.226 24/10/27,17:48:52,15,09,1, 11.9,1,1, 7.828, 10712.630, 328.196, 52766.252 24/10/27,17:48:52,16,09,1, 11.9,1,1, 7.828, 10712.637, 328.194, 52766.315 24/10/27,17:48:52,17,09,1, 11.9,1,1, 7.828, 10712.650, 328.170, 52766.238 24/10/27,17:48:52,18,09,1, 11.9,1,1, 7.828, 10712.618, 328.206, 52766.272 24/10/27,17:48:52,19,09,1, 11.9,1,1, 7.828, 10712.603, 328.185, 52766.232 24/10/27,17:48:53,00,09,1, 11.9,1,1, 7.831, 10712.603, 328.185, 52766.232 24/10/27,17:48:53,01,09,1, 11.9,1,1, 7.831, 10712.627, 328.167, 52766.281 24/10/27,17:48:53,02,09,1, 11.9,1,1, 7.831, 10712.610, 328.191, 52766.325 24/10/27,17:48:53,03,09,1, 11.9,1,1, 7.831, 10712.630, 328.166, 52766.328 24/10/27,17:48:53,04,09,1, 11.9,1,1, 7.831, 10712.622, 328.190, 52766.288 24/10/27,17:48:53,05,09,1, 11.9,1,1, 7.831, 10712.643, 328.180, 52766.324 24/10/27,17:48:53,06,09,1, 11.9,1,1, 7.831, 10712.634, 328.189, 52766.249 24/10/27,17:48:53,07,09,1, 11.9,1,1, 7.831, 10712.620, 328.194, 52766.233 24/10/27,17:48:53,08,09,1, 11.9,1,1, 7.831, 10712.630, 328.201, 52766.293 24/10/27,17:48:53,09,09,1, 11.9,1,1, 7.831, 10712.607, 328.192, 52766.256 24/10/27,17:48:53,10,09,1, 11.9,1,1, 7.831, 10712.623, 328.197, 52766.317 24/10/27,17:48:53,11,09,1, 11.9,1,1, 7.831, 10712.640, 328.221, 52766.335 24/10/27,17:48:53,12,09,1, 11.9,1,1, 7.831, 10712.644, 328.203, 52766.310 24/10/27,17:48:53,13,09,1, 11.9,1,1, 7.831, 10712.631, 328.199, 52766.300 24/10/27,17:48:53,14,09,1, 11.9,1,1, 7.831, 10712.628, 328.228, 52766.315 24/10/27,17:48:53,15,09,1, 11.9,1,1, 7.831, 10712.651, 328.210, 52766.299 24/10/27,17:48:53,16,09,1, 11.9,1,1, 7.831, 10712.634, 328.224, 52766.323 24/10/27,17:48:53,17,09,1, 11.9,1,1, 7.831, 10712.625, 328.221, 52766.357 24/10/27,17:48:53,18,09,1, 11.9,1,1, 7.831, 10712.620, 328.219, 52766.345 24/10/27,17:48:53,19,09,1, 11.9,1,1, 7.831, 10712.631, 328.230, 52766.343 24/10/27,17:48:54,00,09,1, 11.9,1,1, 7.829, 10712.628, 328.230, 52766.343 24/10/27,17:48:54,01,09,1, 11.9,1,1, 7.829, 10712.657, 328.205, 52766.303 24/10/27,17:48:54,02,09,1, 11.9,1,1, 7.829, 10712.654, 328.227, 52766.405 24/10/27,17:48:54,03,09,1, 11.9,1,1, 7.829, 10712.626, 328.232, 52766.399 24/10/27,17:48:54,04,09,1, 11.9,1,1, 7.829, 10712.620, 328.240, 52766.362 24/10/27,17:48:54,05,09,1, 11.9,1,1, 7.829, 10712.639, 328.202, 52766.386 24/10/27,17:48:54,06,09,1, 11.9,1,1, 7.829, 10712.622, 328.193, 52766.383 24/10/27,17:48:54,07,09,1, 11.9,1,1, 7.829, 10712.632, 328.235, 52766.392 24/10/27,17:48:54,08,09,1, 11.9,1,1, 7.829, 10712.644, 328.222, 52766.342 24/10/27,17:48:54,09,09,1, 11.9,1,1, 7.829, 10712.649, 328.248, 52766.340 24/10/27,17:48:54,10,09,1, 11.9,1,1, 7.829, 10712.631, 328.230, 52766.363 24/10/27,17:48:54,11,09,1, 11.9,1,1, 7.829, 10712.636, 328.235, 52766.387 24/10/27,17:48:54,12,09,1, 11.9,1,1, 7.829, 10712.622, 328.232, 52766.431 24/10/27,17:48:54,13,09,1, 11.9,1,1, 7.829, 10712.611, 328.248, 52766.408 24/10/27,17:48:54,14,09,1, 11.9,1,1, 7.829, 10712.662, 328.254, 52766.378 24/10/27,17:48:54,15,09,1, 11.9,1,1, 7.829, 10712.633, 328.250, 52766.406 24/10/27,17:48:54,16,09,1, 11.9,1,1, 7.829, 10712.649, 328.235, 52766.409 24/10/27,17:48:54,17,09,1, 11.9,1,1, 7.829, 10712.655, 328.248, 52766.369 24/10/27,17:48:54,18,09,1, 11.9,1,1, 7.829, 10712.655, 328.249, 52766.420 24/10/27,17:48:54,19,09,1, 11.9,1,1, 7.829, 10712.645, 328.258, 52766.374 24/10/27,17:48:55,00,09,1, 11.9,1,1, 7.830, 10712.645, 328.258, 52766.374 24/10/27,17:48:55,01,09,1, 11.9,1,1, 7.830, 10712.681, 328.266, 52766.395 24/10/27,17:48:55,02,09,1, 11.9,1,1, 7.830, 10712.641, 328.274, 52766.463 24/10/27,17:48:55,03,09,1, 11.9,1,1, 7.830, 10712.641, 328.247, 52766.408 24/10/27,17:48:55,04,09,1, 11.9,1,1, 7.830, 10712.676, 328.260, 52766.476 24/10/27,17:48:55,05,09,1, 11.9,1,1, 7.830, 10712.663, 328.256, 52766.449 24/10/27,17:48:55,06,09,1, 11.9,1,1, 7.830, 10712.662, 328.265, 52766.456 24/10/27,17:48:55,07,09,1, 11.9,1,1, 7.830, 10712.645, 328.258, 52766.410 24/10/27,17:48:55,08,09,1, 11.9,1,1, 7.830, 10712.685, 328.288, 52766.442 24/10/27,17:48:55,09,09,1, 11.9,1,1, 7.830, 10712.648, 328.278, 52766.499 24/10/27,17:48:55,10,09,1, 11.9,1,1, 7.830, 10712.674, 328.283, 52766.405 24/10/27,17:48:55,11,09,1, 11.9,1,1, 7.830, 10712.679, 328.291, 52766.435 24/10/27,17:48:55,12,09,1, 11.9,1,1, 7.830, 10712.679, 328.303, 52766.455 24/10/27,17:48:55,13,09,1, 11.9,1,1, 7.830, 10712.682, 328.306, 52766.474 24/10/27,17:48:55,14,09,1, 11.9,1,1, 7.830, 10712.662, 328.309, 52766.458 24/10/27,17:48:55,15,09,1, 11.9,1,1, 7.830, 10712.634, 328.310, 52766.424 24/10/27,17:48:55,16,09,1, 11.9,1,1, 7.830, 10712.666, 328.302, 52766.526 24/10/27,17:48:55,17,09,1, 11.9,1,1, 7.830, 10712.665, 328.312, 52766.476 24/10/27,17:48:55,18,09,1, 11.9,1,1, 7.830, 10712.656, 328.322, 52766.534 24/10/27,17:48:55,19,09,1, 11.9,1,1, 7.830, 10712.670, 328.318, 52766.431 24/10/27,17:48:56,00,09,1, 11.9,1,1, 7.827, 10712.670, 328.318, 52766.431 24/10/27,17:48:56,01,09,1, 11.9,1,1, 7.827, 10712.667, 328.320, 52766.483 24/10/27,17:48:56,02,09,1, 11.9,1,1, 7.827, 10712.671, 328.326, 52766.520 24/10/27,17:48:56,03,09,1, 11.9,1,1, 7.827, 10712.654, 328.337, 52766.538 24/10/27,17:48:56,04,09,1, 11.9,1,1, 7.827, 10712.683, 328.346, 52766.507 24/10/27,17:48:56,05,09,1, 11.9,1,1, 7.827, 10712.678, 328.344, 52766.471 24/10/27,17:48:56,06,09,1, 11.9,1,1, 7.827, 10712.700, 328.365, 52766.496 24/10/27,17:48:56,07,09,1, 11.9,1,1, 7.827, 10712.674, 328.358, 52766.529 24/10/27,17:48:56,08,09,1, 11.9,1,1, 7.827, 10712.661, 328.354, 52766.604 24/10/27,17:48:56,09,09,1, 11.9,1,1, 7.827, 10712.669, 328.358, 52766.518 24/10/27,17:48:56,10,09,1, 11.9,1,1, 7.827, 10712.683, 328.362, 52766.499 24/10/27,17:48:56,11,09,1, 11.9,1,1, 7.827, 10712.688, 328.378, 52766.555 24/10/27,17:48:56,12,09,1, 11.9,1,1, 7.827, 10712.676, 328.358, 52766.489 24/10/27,17:48:56,13,09,1, 11.9,1,1, 7.827, 10712.679, 328.371, 52766.500 24/10/27,17:48:56,14,09,1, 11.9,1,1, 7.827, 10712.689, 328.384, 52766.566 24/10/27,17:48:56,15,09,1, 11.9,1,1, 7.827, 10712.665, 328.375, 52766.531 24/10/27,17:48:56,16,09,1, 11.9,1,1, 7.827, 10712.665, 328.384, 52766.581 24/10/27,17:48:56,17,09,1, 11.9,1,1, 7.827, 10712.679, 328.355, 52766.565 24/10/27,17:48:56,18,09,1, 11.9,1,1, 7.827, 10712.666, 328.376, 52766.593 24/10/27,17:48:56,19,09,1, 11.9,1,1, 7.827, 10712.625, 328.363, 52766.529 24/10/27,17:48:57,00,09,1, 11.9,1,1, 7.828, 10712.620, 328.363, 52766.529 24/10/27,17:48:57,01,09,1, 11.9,1,1, 7.828, 10712.659, 328.414, 52766.626 24/10/27,17:48:57,02,09,1, 11.9,1,1, 7.828, 10712.685, 328.432, 52766.747 24/10/27,17:48:57,03,09,1, 11.9,1,1, 7.828, 10712.686, 328.458, 52766.693 24/10/27,17:48:57,04,09,1, 11.9,1,1, 7.828, 10712.685, 328.442, 52766.696 24/10/27,17:48:57,05,09,1, 11.9,1,1, 7.828, 10712.674, 328.468, 52766.799 24/10/27,17:48:57,06,09,1, 11.9,1,1, 7.828, 10712.666, 328.446, 52766.793 24/10/27,17:48:57,07,09,1, 11.9,1,1, 7.828, 10712.689, 328.464, 52766.745 24/10/27,17:48:57,08,09,1, 11.9,1,1, 7.828, 10712.681, 328.455, 52766.691 24/10/27,17:48:57,09,09,1, 11.9,1,1, 7.828, 10712.659, 328.467, 52766.673 24/10/27,17:48:57,10,09,1, 11.9,1,1, 7.828, 10712.658, 328.483, 52766.712 24/10/27,17:48:57,11,09,1, 11.9,1,1, 7.828, 10712.664, 328.494, 52766.775 24/10/27,17:48:57,12,09,1, 11.9,1,1, 7.828, 10712.658, 328.489, 52766.756 24/10/27,17:48:57,13,09,1, 11.9,1,1, 7.828, 10712.673, 328.509, 52766.737 24/10/27,17:48:57,14,09,1, 11.9,1,1, 7.828, 10712.652, 328.498, 52766.814 24/10/27,17:48:57,15,09,1, 11.9,1,1, 7.828, 10712.653, 328.505, 52766.778 24/10/27,17:48:57,16,09,1, 11.9,1,1, 7.828, 10712.649, 328.528, 52766.831 24/10/27,17:48:57,17,09,1, 11.9,1,1, 7.828, 10712.653, 328.526, 52766.736 24/10/27,17:48:57,18,09,1, 11.9,1,1, 7.828, 10712.663, 328.526, 52766.924 24/10/27,17:48:57,19,09,1, 11.9,1,1, 7.828, 10712.635, 328.535, 52766.821 24/10/27,17:48:58,00,10,1, 11.9,1,1, 7.826, 10712.628, 328.535, 52766.821 24/10/27,17:48:58,01,10,1, 11.9,1,1, 7.826, 10712.645, 328.559, 52766.730 24/10/27,17:48:58,02,10,1, 11.9,1,1, 7.826, 10712.624, 328.532, 52766.745 24/10/27,17:48:58,03,10,1, 11.9,1,1, 7.826, 10712.628, 328.560, 52766.857 24/10/27,17:48:58,04,10,1, 11.9,1,1, 7.826, 10712.640, 328.551, 52766.814 24/10/27,17:48:58,05,10,1, 11.9,1,1, 7.826, 10712.640, 328.562, 52766.844 24/10/27,17:48:58,06,10,1, 11.9,1,1, 7.826, 10712.634, 328.554, 52766.785 24/10/27,17:48:58,07,10,1, 11.9,1,1, 7.826, 10712.629, 328.574, 52766.855 24/10/27,17:48:58,08,10,1, 11.9,1,1, 7.826, 10712.641, 328.557, 52766.869 24/10/27,17:48:58,09,10,1, 11.9,1,1, 7.826, 10712.631, 328.572, 52766.833 24/10/27,17:48:58,10,10,1, 11.9,1,1, 7.826, 10712.620, 328.601, 52766.803 24/10/27,17:48:58,11,10,1, 11.9,1,1, 7.826, 10712.615, 328.604, 52766.829 24/10/27,17:48:58,12,10,1, 11.9,1,1, 7.826, 10712.617, 328.604, 52767.008 24/10/27,17:48:58,13,10,1, 11.9,1,1, 7.826, 10712.603, 328.585, 52766.889 24/10/27,17:48:58,14,10,1, 11.9,1,1, 7.826, 10712.609, 328.603, 52766.844 24/10/27,17:48:58,15,10,1, 11.9,1,1, 7.826, 10712.621, 328.605, 52766.890 24/10/27,17:48:58,16,10,1, 11.9,1,1, 7.826, 10712.603, 328.628, 52766.824 24/10/27,17:48:58,17,10,1, 11.9,1,1, 7.826, 10712.609, 328.633, 52766.827 24/10/27,17:48:58,18,10,1, 11.9,1,1, 7.826, 10712.603, 328.624, 52766.852 24/10/27,17:48:58,19,10,1, 11.9,1,1, 7.826, 10712.585, 328.656, 52766.915 24/10/27,17:48:59,00,09,1, 11.9,1,1, 7.829, 10712.578, 328.656, 52766.915 24/10/27,17:48:59,01,09,1, 11.9,1,1, 7.829, 10712.584, 328.649, 52766.837 24/10/27,17:48:59,02,09,1, 11.9,1,1, 7.829, 10712.581, 328.653, 52766.931 24/10/27,17:48:59,03,09,1, 11.9,1,1, 7.829, 10712.585, 328.648, 52766.870 24/10/27,17:48:59,04,09,1, 11.9,1,1, 7.829, 10712.589, 328.674, 52766.878 24/10/27,17:48:59,05,09,1, 11.9,1,1, 7.829, 10712.575, 328.671, 52766.917 24/10/27,17:48:59,06,09,1, 11.9,1,1, 7.829, 10712.581, 328.695, 52766.924 24/10/27,17:48:59,07,09,1, 11.9,1,1, 7.829, 10712.577, 328.693, 52766.904 24/10/27,17:48:59,08,09,1, 11.9,1,1, 7.829, 10712.550, 328.675, 52766.897 24/10/27,17:48:59,09,09,1, 11.9,1,1, 7.829, 10712.591, 328.689, 52766.899 24/10/27,17:48:59,10,09,1, 11.9,1,1, 7.829, 10712.563, 328.701, 52766.853 24/10/27,17:48:59,11,09,1, 11.9,1,1, 7.829, 10712.563, 328.708, 52766.923 24/10/27,17:48:59,12,09,1, 11.9,1,1, 7.829, 10712.532, 328.718, 52766.927 24/10/27,17:48:59,13,09,1, 11.9,1,1, 7.829, 10712.568, 328.723, 52766.963 24/10/27,17:48:59,14,09,1, 11.9,1,1, 7.829, 10712.561, 328.755, 52766.939 24/10/27,17:48:59,15,09,1, 11.9,1,1, 7.829, 10712.541, 328.737, 52766.924 24/10/27,17:48:59,16,09,1, 11.9,1,1, 7.829, 10712.551, 328.732, 52766.909 24/10/27,17:48:59,17,09,1, 11.9,1,1, 7.829, 10712.548, 328.750, 52766.928 24/10/27,17:48:59,18,09,1, 11.9,1,1, 7.829, 10712.541, 328.726, 52766.952 24/10/27,17:48:59,19,09,1, 11.9,1,1, 7.829, 10712.541, 328.761, 52766.974 24/10/27,17:49:00,00,09,1, 11.8,1,1, 7.826, 10712.537, 328.761, 52766.974 24/10/27,17:49:00,01,09,1, 11.8,1,1, 7.826, 10712.499, 328.781, 52766.979 24/10/27,17:49:00,02,09,1, 11.8,1,1, 7.826, 10712.505, 328.735, 52766.810 24/10/27,17:49:00,03,09,1, 11.8,1,1, 7.826, 10712.502, 328.752, 52766.810 24/10/27,17:49:00,04,09,1, 11.8,1,1, 7.826, 10712.496, 328.750, 52766.821 24/10/27,17:49:00,05,09,1, 11.8,1,1, 7.826, 10712.489, 328.749, 52766.772 24/10/27,17:49:00,06,09,1, 11.8,1,1, 7.826, 10712.512, 328.747, 52766.785 24/10/27,17:49:00,07,09,1, 11.8,1,1, 7.826, 10712.474, 328.747, 52766.876 24/10/27,17:49:00,08,09,1, 11.8,1,1, 7.826, 10712.489, 328.783, 52766.945 24/10/27,17:49:00,09,09,1, 11.8,1,1, 7.826, 10712.506, 328.780, 52766.821 24/10/27,17:49:00,10,09,1, 11.8,1,1, 7.826, 10712.499, 328.767, 52766.823 24/10/27,17:49:00,11,09,1, 11.8,1,1, 7.826, 10712.473, 328.800, 52766.803 24/10/27,17:49:00,12,09,1, 11.8,1,1, 7.826, 10712.491, 328.797, 52766.838 24/10/27,17:49:00,13,09,1, 11.8,1,1, 7.826, 10712.469, 328.814, 52766.842 24/10/27,17:49:00,14,09,1, 11.8,1,1, 7.826, 10712.454, 328.795, 52766.877 24/10/27,17:49:00,15,09,1, 11.8,1,1, 7.826, 10712.467, 328.803, 52766.810 24/10/27,17:49:00,16,09,1, 11.8,1,1, 7.826, 10712.452, 328.802, 52766.828 24/10/27,17:49:00,17,09,1, 11.8,1,1, 7.826, 10712.478, 328.805, 52766.805 24/10/27,17:49:00,18,09,1, 11.8,1,1, 7.826, 10712.476, 328.819, 52766.812 24/10/27,17:49:00,19,09,1, 11.8,1,1, 7.826, 10712.452, 328.820, 52766.858 24/10/27,17:49:01,00,09,1, 11.9,1,1, 7.830, 10712.445, 328.820, 52766.858 24/10/27,17:49:01,01,09,1, 11.9,1,1, 7.830, 10712.415, 328.826, 52766.848 24/10/27,17:49:01,02,09,1, 11.9,1,1, 7.830, 10712.429, 328.846, 52766.862 24/10/27,17:49:01,03,09,1, 11.9,1,1, 7.830, 10712.397, 328.840, 52766.848 24/10/27,17:49:01,04,09,1, 11.9,1,1, 7.830, 10712.418, 328.822, 52766.819 24/10/27,17:49:01,05,09,1, 11.9,1,1, 7.830, 10712.416, 328.854, 52766.923 24/10/27,17:49:01,06,09,1, 11.9,1,1, 7.830, 10712.409, 328.856, 52766.911 24/10/27,17:49:01,07,09,1, 11.9,1,1, 7.830, 10712.431, 328.845, 52766.905 24/10/27,17:49:01,08,09,1, 11.9,1,1, 7.830, 10712.433, 328.861, 52766.886 24/10/27,17:49:01,09,09,1, 11.9,1,1, 7.830, 10712.408, 328.853, 52766.792 24/10/27,17:49:01,10,09,1, 11.9,1,1, 7.830, 10712.412, 328.851, 52766.929 24/10/27,17:49:01,11,09,1, 11.9,1,1, 7.830, 10712.388, 328.881, 52766.824 24/10/27,17:49:01,12,09,1, 11.9,1,1, 7.830, 10712.388, 328.887, 52766.885 24/10/27,17:49:01,13,09,1, 11.9,1,1, 7.830, 10712.362, 328.884, 52766.914 24/10/27,17:49:01,14,09,1, 11.9,1,1, 7.830, 10712.391, 328.870, 52766.921 24/10/27,17:49:01,15,09,1, 11.9,1,1, 7.830, 10712.386, 328.877, 52766.824 24/10/27,17:49:01,16,09,1, 11.9,1,1, 7.830, 10712.385, 328.877, 52766.913 24/10/27,17:49:01,17,09,1, 11.9,1,1, 7.830, 10712.384, 328.902, 52766.828 24/10/27,17:49:01,18,09,1, 11.9,1,1, 7.830, 10712.387, 328.905, 52766.861 24/10/27,17:49:01,19,09,1, 11.9,1,1, 7.830, 10712.381, 328.893, 52766.886 24/10/27,17:49:02,00,09,1, 11.9,1,1, 7.828, 10712.378, 328.893, 52766.886 24/10/27,17:49:02,01,09,1, 11.9,1,1, 7.828, 10712.347, 328.898, 52766.923 24/10/27,17:49:02,02,09,1, 11.9,1,1, 7.828, 10712.360, 328.895, 52766.993 24/10/27,17:49:02,03,09,1, 11.9,1,1, 7.828, 10712.335, 328.911, 52766.968 24/10/27,17:49:02,04,09,1, 11.9,1,1, 7.828, 10712.352, 328.914, 52766.958 24/10/27,17:49:02,05,09,1, 11.9,1,1, 7.828, 10712.324, 328.905, 52766.914 24/10/27,17:49:02,06,09,1, 11.9,1,1, 7.828, 10712.332, 328.921, 52766.935 24/10/27,17:49:02,07,09,1, 11.9,1,1, 7.828, 10712.342, 328.928, 52766.892 24/10/27,17:49:02,08,09,1, 11.9,1,1, 7.828, 10712.328, 328.930, 52766.922 24/10/27,17:49:02,09,09,1, 11.9,1,1, 7.828, 10712.309, 328.923, 52766.896 24/10/27,17:49:02,10,09,1, 11.9,1,1, 7.828, 10712.314, 328.912, 52766.890 24/10/27,17:49:02,11,09,1, 11.9,1,1, 7.828, 10712.329, 328.930, 52766.909 24/10/27,17:49:02,12,09,1, 11.9,1,1, 7.828, 10712.327, 328.925, 52767.016 24/10/27,17:49:02,13,09,1, 11.9,1,1, 7.828, 10712.297, 328.930, 52767.038 24/10/27,17:49:02,14,09,1, 11.9,1,1, 7.828, 10712.311, 328.935, 52766.993 24/10/27,17:49:02,15,09,1, 11.9,1,1, 7.828, 10712.285, 328.926, 52766.957 24/10/27,17:49:02,16,09,1, 11.9,1,1, 7.828, 10712.275, 328.969, 52766.977 24/10/27,17:49:02,17,09,1, 11.9,1,1, 7.828, 10712.287, 328.951, 52766.917 24/10/27,17:49:02,18,09,1, 11.9,1,1, 7.828, 10712.270, 328.928, 52766.923 24/10/27,17:49:02,19,09,1, 11.9,1,1, 7.828, 10712.283, 328.947, 52766.980 24/10/27,17:49:03,00,09,1, 11.9,1,1, 7.828, 10712.278, 328.947, 52766.980 24/10/27,17:49:03,01,09,1, 11.9,1,1, 7.828, 10712.288, 328.936, 52766.954 24/10/27,17:49:03,02,09,1, 11.9,1,1, 7.828, 10712.262, 328.967, 52767.001 24/10/27,17:49:03,03,09,1, 11.9,1,1, 7.828, 10712.300, 328.927, 52766.966 24/10/27,17:49:03,04,09,1, 11.9,1,1, 7.828, 10712.271, 328.931, 52766.909 24/10/27,17:49:03,05,09,1, 11.9,1,1, 7.828, 10712.252, 328.962, 52766.980 24/10/27,17:49:03,06,09,1, 11.9,1,1, 7.828, 10712.278, 328.967, 52766.929 24/10/27,17:49:03,07,09,1, 11.9,1,1, 7.828, 10712.273, 328.963, 52766.993 24/10/27,17:49:03,08,09,1, 11.9,1,1, 7.828, 10712.239, 328.949, 52766.967 24/10/27,17:49:03,09,09,1, 11.9,1,1, 7.828, 10712.272, 328.966, 52766.923 24/10/27,17:49:03,10,09,1, 11.9,1,1, 7.828, 10712.253, 328.984, 52766.964 24/10/27,17:49:03,11,09,1, 11.9,1,1, 7.828, 10712.269, 328.970, 52766.972 24/10/27,17:49:03,12,09,1, 11.9,1,1, 7.828, 10712.258, 328.987, 52766.993 24/10/27,17:49:03,13,09,1, 11.9,1,1, 7.828, 10712.250, 328.968, 52767.000 24/10/27,17:49:03,14,09,1, 11.9,1,1, 7.828, 10712.278, 328.957, 52767.034 24/10/27,17:49:03,15,09,1, 11.9,1,1, 7.828, 10712.247, 328.944, 52766.913 24/10/27,17:49:03,16,09,1, 11.9,1,1, 7.828, 10712.255, 328.963, 52766.947 24/10/27,17:49:03,17,09,1, 11.9,1,1, 7.828, 10712.237, 328.952, 52766.910 24/10/27,17:49:03,18,09,1, 11.9,1,1, 7.828, 10712.255, 328.969, 52766.968 24/10/27,17:49:03,19,09,1, 11.9,1,1, 7.828, 10712.248, 328.964, 52767.015 24/10/27,17:49:04,00,09,1, 12.0,1,1, 7.829, 10712.245, 328.964, 52767.015 24/10/27,17:49:04,01,09,1, 12.0,1,1, 7.829, 10712.231, 328.983, 52766.996 24/10/27,17:49:04,02,09,1, 12.0,1,1, 7.829, 10712.210, 328.953, 52766.924 24/10/27,17:49:04,03,09,1, 12.0,1,1, 7.829, 10712.234, 328.958, 52766.922 24/10/27,17:49:04,04,09,1, 12.0,1,1, 7.829, 10712.221, 328.974, 52767.028 24/10/27,17:49:04,05,09,1, 12.0,1,1, 7.829, 10712.240, 328.971, 52767.040 24/10/27,17:49:04,06,09,1, 12.0,1,1, 7.829, 10712.223, 328.945, 52766.949 24/10/27,17:49:04,07,09,1, 12.0,1,1, 7.829, 10712.237, 328.963, 52766.935 24/10/27,17:49:04,08,09,1, 12.0,1,1, 7.829, 10712.214, 328.967, 52767.026 24/10/27,17:49:04,09,09,1, 12.0,1,1, 7.829, 10712.200, 328.942, 52766.982 24/10/27,17:49:04,10,09,1, 12.0,1,1, 7.829, 10712.232, 328.955, 52766.941 24/10/27,17:49:04,11,09,1, 12.0,1,1, 7.829, 10712.206, 328.946, 52766.920 24/10/27,17:49:04,12,09,1, 12.0,1,1, 7.829, 10712.205, 328.969, 52767.011 24/10/27,17:49:04,13,09,1, 12.0,1,1, 7.829, 10712.198, 328.962, 52766.979 24/10/27,17:49:04,14,09,1, 12.0,1,1, 7.829, 10712.195, 328.941, 52766.989 24/10/27,17:49:04,15,09,1, 12.0,1,1, 7.829, 10712.204, 328.956, 52767.041 24/10/27,17:49:04,16,09,1, 12.0,1,1, 7.829, 10712.232, 328.950, 52767.012 24/10/27,17:49:04,17,09,1, 12.0,1,1, 7.829, 10712.192, 328.971, 52767.084 24/10/27,17:49:04,18,09,1, 12.0,1,1, 7.829, 10712.169, 328.952, 52766.967 24/10/27,17:49:04,19,09,1, 12.0,1,1, 7.829, 10712.192, 328.962, 52767.010 24/10/27,17:49:05,00,09,1, 11.8,1,1, 7.831, 10712.186, 328.962, 52767.010 24/10/27,17:49:05,01,09,1, 11.8,1,1, 7.831, 10712.177, 328.926, 52767.011 24/10/27,17:49:05,02,09,1, 11.8,1,1, 7.831, 10712.172, 328.936, 52767.037 24/10/27,17:49:05,03,09,1, 11.8,1,1, 7.831, 10712.157, 328.933, 52767.022 24/10/27,17:49:05,04,09,1, 11.8,1,1, 7.831, 10712.170, 328.936, 52767.059 24/10/27,17:49:05,05,09,1, 11.8,1,1, 7.831, 10712.170, 328.932, 52766.968 24/10/27,17:49:05,06,09,1, 11.8,1,1, 7.831, 10712.170, 328.922, 52766.996 24/10/27,17:49:05,07,09,1, 11.8,1,1, 7.831, 10712.144, 328.938, 52767.055 24/10/27,17:49:05,08,09,1, 11.8,1,1, 7.831, 10712.144, 328.924, 52767.017 24/10/27,17:49:05,09,09,1, 11.8,1,1, 7.831, 10712.173, 328.928, 52767.006 24/10/27,17:49:05,10,09,1, 11.8,1,1, 7.831, 10712.173, 328.958, 52767.081 24/10/27,17:49:05,11,09,1, 11.8,1,1, 7.831, 10712.154, 328.948, 52766.992 24/10/27,17:49:05,12,09,1, 11.8,1,1, 7.831, 10712.174, 328.941, 52767.042 24/10/27,17:49:05,13,09,1, 11.8,1,1, 7.831, 10712.134, 328.926, 52767.010 24/10/27,17:49:05,14,09,1, 11.8,1,1, 7.831, 10712.144, 328.943, 52767.067 24/10/27,17:49:05,15,09,1, 11.8,1,1, 7.831, 10712.143, 328.935, 52767.016 24/10/27,17:49:05,16,09,1, 11.8,1,1, 7.831, 10712.115, 328.927, 52766.989 24/10/27,17:49:05,17,09,1, 11.8,1,1, 7.831, 10712.124, 328.925, 52767.050 24/10/27,17:49:05,18,09,1, 11.8,1,1, 7.831, 10712.107, 328.924, 52767.038 24/10/27,17:49:05,19,09,1, 11.8,1,1, 7.831, 10712.135, 328.942, 52767.025 24/10/27,17:49:06,00,09,1, 11.9,1,1, 7.831, 10712.128, 328.942, 52767.025 24/10/27,17:49:06,01,09,1, 11.9,1,1, 7.831, 10712.137, 328.950, 52767.031 24/10/27,17:49:06,02,09,1, 11.9,1,1, 7.831, 10712.125, 328.947, 52767.015 24/10/27,17:49:06,03,09,1, 11.9,1,1, 7.831, 10712.095, 328.927, 52767.029 24/10/27,17:49:06,04,09,1, 11.9,1,1, 7.831, 10712.140, 328.919, 52767.066 24/10/27,17:49:06,05,09,1, 11.9,1,1, 7.831, 10712.092, 328.931, 52767.039 24/10/27,17:49:06,06,09,1, 11.9,1,1, 7.831, 10712.113, 328.937, 52767.068 24/10/27,17:49:06,07,09,1, 11.9,1,1, 7.831, 10712.098, 328.920, 52767.057 24/10/27,17:49:06,08,09,1, 11.9,1,1, 7.831, 10712.103, 328.918, 52767.046 24/10/27,17:49:06,09,09,1, 11.9,1,1, 7.831, 10712.085, 328.921, 52767.091 24/10/27,17:49:06,10,09,1, 11.9,1,1, 7.831, 10712.082, 328.912, 52767.083 24/10/27,17:49:06,11,09,1, 11.9,1,1, 7.831, 10712.085, 328.915, 52766.999 24/10/27,17:49:06,12,09,1, 11.9,1,1, 7.831, 10712.065, 328.907, 52767.003 24/10/27,17:49:06,13,09,1, 11.9,1,1, 7.831, 10712.060, 328.918, 52767.066 24/10/27,17:49:06,14,09,1, 11.9,1,1, 7.831, 10712.055, 328.925, 52767.051 24/10/27,17:49:06,15,09,1, 11.9,1,1, 7.831, 10712.060, 328.912, 52767.100 24/10/27,17:49:06,16,09,1, 11.9,1,1, 7.831, 10712.078, 328.897, 52767.027 24/10/27,17:49:06,17,09,1, 11.9,1,1, 7.831, 10712.075, 328.913, 52767.034 24/10/27,17:49:06,18,09,1, 11.9,1,1, 7.831, 10712.084, 328.931, 52767.043 24/10/27,17:49:06,19,09,1, 11.9,1,1, 7.831, 10712.029, 328.884, 52767.083 24/10/27,17:49:07,00,09,1, 11.9,1,1, 7.828, 10712.028, 328.884, 52767.083 24/10/27,17:49:07,01,09,1, 11.9,1,1, 7.828, 10712.050, 328.894, 52767.072 24/10/27,17:49:07,02,09,1, 11.9,1,1, 7.828, 10712.032, 328.894, 52767.102 24/10/27,17:49:07,03,09,1, 11.9,1,1, 7.828, 10712.045, 328.900, 52767.034 24/10/27,17:49:07,04,09,1, 11.9,1,1, 7.828, 10712.018, 328.901, 52767.045 24/10/27,17:49:07,05,09,1, 11.9,1,1, 7.828, 10712.021, 328.891, 52767.058 24/10/27,17:49:07,06,09,1, 11.9,1,1, 7.828, 10712.025, 328.879, 52767.054 24/10/27,17:49:07,07,09,1, 11.9,1,1, 7.828, 10712.025, 328.896, 52767.063 24/10/27,17:49:07,08,09,1, 11.9,1,1, 7.828, 10712.029, 328.911, 52767.092 24/10/27,17:49:07,09,09,1, 11.9,1,1, 7.828, 10712.036, 328.891, 52767.037 24/10/27,17:49:07,10,09,1, 11.9,1,1, 7.828, 10712.019, 328.877, 52767.034 24/10/27,17:49:07,11,09,1, 11.9,1,1, 7.828, 10711.986, 328.853, 52767.059 24/10/27,17:49:07,12,09,1, 11.9,1,1, 7.828, 10712.026, 328.882, 52767.127 24/10/27,17:49:07,13,09,1, 11.9,1,1, 7.828, 10711.995, 328.894, 52767.078 24/10/27,17:49:07,14,09,1, 11.9,1,1, 7.828, 10712.000, 328.895, 52767.108 24/10/27,17:49:07,15,09,1, 11.9,1,1, 7.828, 10712.010, 328.884, 52767.133 24/10/27,17:49:07,16,09,1, 11.9,1,1, 7.828, 10712.007, 328.890, 52767.078 24/10/27,17:49:07,17,09,1, 11.9,1,1, 7.828, 10711.982, 328.884, 52767.146 24/10/27,17:49:07,18,09,1, 11.9,1,1, 7.828, 10711.994, 328.885, 52767.157 24/10/27,17:49:07,19,09,1, 11.9,1,1, 7.828, 10711.972, 328.890, 52767.121 24/10/27,17:49:08,00,09,1, 11.9,1,1, 7.825, 10711.969, 328.890, 52767.121 24/10/27,17:49:08,01,09,1, 11.9,1,1, 7.825, 10711.973, 328.879, 52767.037 24/10/27,17:49:08,02,09,1, 11.9,1,1, 7.825, 10711.952, 328.875, 52767.073 24/10/27,17:49:08,03,09,1, 11.9,1,1, 7.825, 10711.943, 328.892, 52767.101 24/10/27,17:49:08,04,09,1, 11.9,1,1, 7.825, 10711.956, 328.868, 52767.095 24/10/27,17:49:08,05,09,1, 11.9,1,1, 7.825, 10711.968, 328.870, 52767.119 24/10/27,17:49:08,06,09,1, 11.9,1,1, 7.825, 10711.948, 328.886, 52767.139 24/10/27,17:49:08,07,09,1, 11.9,1,1, 7.825, 10711.927, 328.880, 52767.126 24/10/27,17:49:08,08,09,1, 11.9,1,1, 7.825, 10711.912, 328.872, 52767.150 24/10/27,17:49:08,09,09,1, 11.9,1,1, 7.825, 10711.910, 328.864, 52767.174 24/10/27,17:49:08,10,09,1, 11.9,1,1, 7.825, 10711.931, 328.853, 52767.149 24/10/27,17:49:08,11,09,1, 11.9,1,1, 7.825, 10711.932, 328.866, 52767.141 24/10/27,17:49:08,12,09,1, 11.9,1,1, 7.825, 10711.915, 328.864, 52767.142 24/10/27,17:49:08,13,09,1, 11.9,1,1, 7.825, 10711.917, 328.863, 52767.126 24/10/27,17:49:08,14,09,1, 11.9,1,1, 7.825, 10711.923, 328.879, 52767.139 24/10/27,17:49:08,15,09,1, 11.9,1,1, 7.825, 10711.917, 328.858, 52767.104 24/10/27,17:49:08,16,09,1, 11.9,1,1, 7.825, 10711.878, 328.869, 52767.204 24/10/27,17:49:08,17,09,1, 11.9,1,1, 7.825, 10711.890, 328.850, 52767.188 24/10/27,17:49:08,18,09,1, 11.9,1,1, 7.825, 10711.883, 328.873, 52767.177 24/10/27,17:49:08,19,09,1, 11.9,1,1, 7.825, 10711.864, 328.844, 52767.201 24/10/27,17:49:09,00,09,1, 11.9,1,1, 7.831, 10711.861, 328.844, 52767.201 24/10/27,17:49:09,01,09,1, 11.9,1,1, 7.831, 10711.891, 328.853, 52767.111 24/10/27,17:49:09,02,09,1, 11.9,1,1, 7.831, 10711.862, 328.840, 52767.140 24/10/27,17:49:09,03,09,1, 11.9,1,1, 7.831, 10711.850, 328.854, 52767.221 24/10/27,17:49:09,04,09,1, 11.9,1,1, 7.831, 10711.873, 328.851, 52767.159 24/10/27,17:49:09,05,09,1, 11.9,1,1, 7.831, 10711.863, 328.863, 52767.194 24/10/27,17:49:09,06,09,1, 11.9,1,1, 7.831, 10711.832, 328.854, 52767.131 24/10/27,17:49:09,07,09,1, 11.9,1,1, 7.831, 10711.818, 328.854, 52767.164 24/10/27,17:49:09,08,09,1, 11.9,1,1, 7.831, 10711.804, 328.874, 52767.247 24/10/27,17:49:09,09,09,1, 11.9,1,1, 7.831, 10711.839, 328.857, 52767.181 24/10/27,17:49:09,10,09,1, 11.9,1,1, 7.831, 10711.822, 328.878, 52767.239 24/10/27,17:49:09,11,09,1, 11.9,1,1, 7.831, 10711.807, 328.842, 52767.148 24/10/27,17:49:09,12,09,1, 11.9,1,1, 7.831, 10711.801, 328.852, 52767.262 24/10/27,17:49:09,13,09,1, 11.9,1,1, 7.831, 10711.812, 328.862, 52767.166 24/10/27,17:49:09,14,09,1, 11.9,1,1, 7.831, 10711.800, 328.866, 52767.136 24/10/27,17:49:09,15,09,1, 11.9,1,1, 7.831, 10711.794, 328.856, 52767.184 24/10/27,17:49:09,16,09,1, 11.9,1,1, 7.831, 10711.783, 328.863, 52767.171 24/10/27,17:49:09,17,09,1, 11.9,1,1, 7.831, 10711.763, 328.860, 52767.223 24/10/27,17:49:09,18,09,1, 11.9,1,1, 7.831, 10711.769, 328.833, 52767.231 24/10/27,17:49:09,19,09,1, 11.9,1,1, 7.831, 10711.772, 328.875, 52767.182 24/10/27,17:49:10,00,09,1, 11.9,1,1, 7.831, 10711.769, 328.875, 52767.182 24/10/27,17:49:10,01,09,1, 11.9,1,1, 7.831, 10711.754, 328.849, 52767.160 24/10/27,17:49:10,02,09,1, 11.9,1,1, 7.831, 10711.751, 328.841, 52767.185 24/10/27,17:49:10,03,09,1, 11.9,1,1, 7.831, 10711.739, 328.851, 52767.238 24/10/27,17:49:10,04,09,1, 11.9,1,1, 7.831, 10711.729, 328.854, 52767.207 24/10/27,17:49:10,05,09,1, 11.9,1,1, 7.831, 10711.738, 328.839, 52767.208 24/10/27,17:49:10,06,09,1, 11.9,1,1, 7.831, 10711.713, 328.860, 52767.212 24/10/27,17:49:10,07,09,1, 11.9,1,1, 7.831, 10711.709, 328.855, 52767.259 24/10/27,17:49:10,08,09,1, 11.9,1,1, 7.831, 10711.724, 328.844, 52767.233 24/10/27,17:49:10,09,09,1, 11.9,1,1, 7.831, 10711.696, 328.860, 52767.164 24/10/27,17:49:10,10,09,1, 11.9,1,1, 7.831, 10711.720, 328.857, 52767.203 24/10/27,17:49:10,11,09,1, 11.9,1,1, 7.831, 10711.685, 328.866, 52767.296 24/10/27,17:49:10,12,09,1, 11.9,1,1, 7.831, 10711.669, 328.852, 52767.209 24/10/27,17:49:10,13,09,1, 11.9,1,1, 7.831, 10711.694, 328.845, 52767.231 24/10/27,17:49:10,14,09,1, 11.9,1,1, 7.831, 10711.677, 328.851, 52767.293 24/10/27,17:49:10,15,09,1, 11.9,1,1, 7.831, 10711.655, 328.860, 52767.285 24/10/27,17:49:10,16,09,1, 11.9,1,1, 7.831, 10711.662, 328.861, 52767.213 24/10/27,17:49:10,17,09,1, 11.9,1,1, 7.831, 10711.640, 328.884, 52767.259 24/10/27,17:49:10,18,09,1, 11.9,1,1, 7.831, 10711.634, 328.839, 52767.240 24/10/27,17:49:10,19,09,1, 11.9,1,1, 7.831, 10711.647, 328.879, 52767.292 24/10/27,17:49:11,00,09,1, 11.9,1,1, 7.824, 10711.644, 328.879, 52767.292 24/10/27,17:49:11,01,09,1, 11.9,1,1, 7.824, 10711.629, 328.860, 52767.217 24/10/27,17:49:11,02,09,1, 11.9,1,1, 7.824, 10711.610, 328.864, 52767.293 24/10/27,17:49:11,03,09,1, 11.9,1,1, 7.824, 10711.591, 328.886, 52767.282 24/10/27,17:49:11,04,09,1, 11.9,1,1, 7.824, 10711.599, 328.872, 52767.327 24/10/27,17:49:11,05,09,1, 11.9,1,1, 7.824, 10711.576, 328.876, 52767.284 24/10/27,17:49:11,06,09,1, 11.9,1,1, 7.824, 10711.558, 328.851, 52767.298 24/10/27,17:49:11,07,09,1, 11.9,1,1, 7.824, 10711.590, 328.874, 52767.294 24/10/27,17:49:11,08,09,1, 11.9,1,1, 7.824, 10711.570, 328.851, 52767.226 24/10/27,17:49:11,09,09,1, 11.9,1,1, 7.824, 10711.583, 328.882, 52767.272 24/10/27,17:49:11,10,09,1, 11.9,1,1, 7.824, 10711.556, 328.852, 52767.233 24/10/27,17:49:11,11,09,1, 11.9,1,1, 7.824, 10711.536, 328.873, 52767.308 24/10/27,17:49:11,12,09,1, 11.9,1,1, 7.824, 10711.531, 328.875, 52767.245 24/10/27,17:49:11,13,09,1, 11.9,1,1, 7.824, 10711.570, 328.872, 52767.332 24/10/27,17:49:11,14,09,1, 11.9,1,1, 7.824, 10711.517, 328.882, 52767.313 24/10/27,17:49:11,15,09,1, 11.9,1,1, 7.824, 10711.558, 328.863, 52767.276 24/10/27,17:49:11,16,09,1, 11.9,1,1, 7.824, 10711.540, 328.881, 52767.261 24/10/27,17:49:11,17,09,1, 11.9,1,1, 7.824, 10711.540, 328.894, 52767.268 24/10/27,17:49:11,18,09,1, 11.9,1,1, 7.824, 10711.518, 328.894, 52767.309 24/10/27,17:49:11,19,09,1, 11.9,1,1, 7.824, 10711.513, 328.907, 52767.313 24/10/27,17:49:12,00,09,1, 11.9,1,1, 7.828, 10711.510, 328.907, 52767.313 24/10/27,17:49:12,01,09,1, 11.9,1,1, 7.828, 10711.482, 328.884, 52767.273 24/10/27,17:49:12,02,09,1, 11.9,1,1, 7.828, 10711.491, 328.907, 52767.314 24/10/27,17:49:12,03,09,1, 11.9,1,1, 7.828, 10711.481, 328.883, 52767.288 24/10/27,17:49:12,04,09,1, 11.9,1,1, 7.828, 10711.466, 328.900, 52767.340 24/10/27,17:49:12,05,09,1, 11.9,1,1, 7.828, 10711.483, 328.890, 52767.326 24/10/27,17:49:12,06,09,1, 11.9,1,1, 7.828, 10711.468, 328.886, 52767.298 24/10/27,17:49:12,07,09,1, 11.9,1,1, 7.828, 10711.477, 328.889, 52767.359 24/10/27,17:49:12,08,09,1, 11.9,1,1, 7.828, 10711.471, 328.896, 52767.282 24/10/27,17:49:12,09,09,1, 11.9,1,1, 7.828, 10711.448, 328.921, 52767.381 24/10/27,17:49:12,10,09,1, 11.9,1,1, 7.828, 10711.436, 328.904, 52767.339 24/10/27,17:49:12,11,09,1, 11.9,1,1, 7.828, 10711.431, 328.904, 52767.364 24/10/27,17:49:12,12,09,1, 11.9,1,1, 7.828, 10711.438, 328.892, 52767.262 24/10/27,17:49:12,13,09,1, 11.9,1,1, 7.828, 10711.425, 328.908, 52767.347 24/10/27,17:49:12,14,09,1, 11.9,1,1, 7.828, 10711.420, 328.904, 52767.359 24/10/27,17:49:12,15,09,1, 11.9,1,1, 7.828, 10711.408, 328.891, 52767.288 24/10/27,17:49:12,16,09,1, 11.9,1,1, 7.828, 10711.422, 328.901, 52767.356 24/10/27,17:49:12,17,09,1, 11.9,1,1, 7.828, 10711.405, 328.923, 52767.392 24/10/27,17:49:12,18,09,1, 11.9,1,1, 7.828, 10711.402, 328.916, 52767.371 24/10/27,17:49:12,19,09,1, 11.9,1,1, 7.828, 10711.403, 328.883, 52767.317 24/10/27,17:49:13,00,09,1, 11.9,1,1, 7.830, 10711.402, 328.883, 52767.317 24/10/27,17:49:13,01,09,1, 11.9,1,1, 7.830, 10711.357, 328.920, 52767.386 24/10/27,17:49:13,02,09,1, 11.9,1,1, 7.830, 10711.363, 328.913, 52767.360 24/10/27,17:49:13,03,09,1, 11.9,1,1, 7.830, 10711.346, 328.923, 52767.412 24/10/27,17:49:13,04,09,1, 11.9,1,1, 7.830, 10711.366, 328.895, 52767.364 24/10/27,17:49:13,05,09,1, 11.9,1,1, 7.830, 10711.349, 328.892, 52767.290 24/10/27,17:49:13,06,09,1, 11.9,1,1, 7.830, 10711.347, 328.883, 52767.324 24/10/27,17:49:13,07,09,1, 11.9,1,1, 7.830, 10711.325, 328.907, 52767.322 24/10/27,17:49:13,08,09,1, 11.9,1,1, 7.830, 10711.325, 328.893, 52767.321 24/10/27,17:49:13,09,09,1, 11.9,1,1, 7.830, 10711.322, 328.891, 52767.412 24/10/27,17:49:13,10,09,1, 11.9,1,1, 7.830, 10711.333, 328.900, 52767.343 24/10/27,17:49:13,11,09,1, 11.9,1,1, 7.830, 10711.303, 328.917, 52767.322 24/10/27,17:49:13,12,09,1, 11.9,1,1, 7.830, 10711.325, 328.890, 52767.391 24/10/27,17:49:13,13,09,1, 11.9,1,1, 7.830, 10711.311, 328.905, 52767.400 24/10/27,17:49:13,14,09,1, 11.9,1,1, 7.830, 10711.294, 328.908, 52767.420 24/10/27,17:49:13,15,09,1, 11.9,1,1, 7.830, 10711.303, 328.939, 52767.380 24/10/27,17:49:13,16,09,1, 11.9,1,1, 7.830, 10711.271, 328.916, 52767.348 24/10/27,17:49:13,17,09,1, 11.9,1,1, 7.830, 10711.263, 328.930, 52767.400 24/10/27,17:49:13,18,09,1, 11.9,1,1, 7.830, 10711.264, 328.913, 52767.390 24/10/27,17:49:13,19,09,1, 11.9,1,1, 7.830, 10711.259, 328.910, 52767.382 24/10/27,17:49:14,00,09,1, 11.9,1,1, 7.826, 10711.251, 328.910, 52767.382 24/10/27,17:49:14,01,09,1, 11.9,1,1, 7.826, 10711.240, 328.911, 52767.398 24/10/27,17:49:14,02,09,1, 11.9,1,1, 7.826, 10711.244, 328.909, 52767.428 24/10/27,17:49:14,03,09,1, 11.9,1,1, 7.826, 10711.225, 328.905, 52767.410 24/10/27,17:49:14,04,09,1, 11.9,1,1, 7.826, 10711.217, 328.901, 52767.411 24/10/27,17:49:14,05,09,1, 11.9,1,1, 7.826, 10711.211, 328.889, 52767.436 24/10/27,17:49:14,06,09,1, 11.9,1,1, 7.826, 10711.217, 328.887, 52767.419 24/10/27,17:49:14,07,09,1, 11.9,1,1, 7.826, 10711.203, 328.911, 52767.420 24/10/27,17:49:14,08,09,1, 11.9,1,1, 7.826, 10711.201, 328.916, 52767.423 24/10/27,17:49:14,09,09,1, 11.9,1,1, 7.826, 10711.177, 328.909, 52767.365 24/10/27,17:49:14,10,09,1, 11.9,1,1, 7.826, 10711.180, 328.890, 52767.349 24/10/27,17:49:14,11,09,1, 11.9,1,1, 7.826, 10711.166, 328.897, 52767.421 24/10/27,17:49:14,12,09,1, 11.9,1,1, 7.826, 10711.157, 328.911, 52767.388 24/10/27,17:49:14,13,09,1, 11.9,1,1, 7.826, 10711.152, 328.911, 52767.469 24/10/27,17:49:14,14,09,1, 11.9,1,1, 7.826, 10711.162, 328.904, 52767.402 24/10/27,17:49:14,15,09,1, 11.9,1,1, 7.826, 10711.175, 328.907, 52767.427 24/10/27,17:49:14,16,09,1, 11.9,1,1, 7.826, 10711.121, 328.907, 52767.435 24/10/27,17:49:14,17,09,1, 11.9,1,1, 7.826, 10711.131, 328.916, 52767.413 24/10/27,17:49:14,18,09,1, 11.9,1,1, 7.826, 10711.122, 328.911, 52767.467 24/10/27,17:49:14,19,09,1, 11.9,1,1, 7.826, 10711.114, 328.916, 52767.430 24/10/27,17:49:15,00,09,1, 11.9,1,1, 7.829, 10711.110, 328.916, 52767.430 24/10/27,17:49:15,01,09,1, 11.9,1,1, 7.829, 10711.101, 328.909, 52767.482 24/10/27,17:49:15,02,09,1, 11.9,1,1, 7.829, 10711.105, 328.912, 52767.477 24/10/27,17:49:15,03,09,1, 11.9,1,1, 7.829, 10711.100, 328.900, 52767.468 24/10/27,17:49:15,04,09,1, 11.9,1,1, 7.829, 10711.086, 328.900, 52767.473 24/10/27,17:49:15,05,09,1, 11.9,1,1, 7.829, 10711.090, 328.906, 52767.517 24/10/27,17:49:15,06,09,1, 11.9,1,1, 7.829, 10711.078, 328.903, 52767.457 24/10/27,17:49:15,07,09,1, 11.9,1,1, 7.829, 10711.091, 328.914, 52767.488 24/10/27,17:49:15,08,09,1, 11.9,1,1, 7.829, 10711.062, 328.904, 52767.442 24/10/27,17:49:15,09,09,1, 11.9,1,1, 7.829, 10711.065, 328.905, 52767.469 24/10/27,17:49:15,10,09,1, 11.9,1,1, 7.829, 10711.048, 328.904, 52767.513 24/10/27,17:49:15,11,09,1, 11.9,1,1, 7.829, 10711.048, 328.881, 52767.438 24/10/27,17:49:15,12,09,1, 11.9,1,1, 7.829, 10711.056, 328.902, 52767.510 24/10/27,17:49:15,13,09,1, 11.9,1,1, 7.829, 10711.030, 328.910, 52767.505 24/10/27,17:49:15,14,09,1, 11.9,1,1, 7.829, 10711.027, 328.911, 52767.473 24/10/27,17:49:15,15,09,1, 11.9,1,1, 7.829, 10711.021, 328.885, 52767.467 24/10/27,17:49:15,16,09,1, 11.9,1,1, 7.829, 10711.017, 328.914, 52767.504 24/10/27,17:49:15,17,09,1, 11.9,1,1, 7.829, 10711.010, 328.898, 52767.482 24/10/27,17:49:15,18,09,1, 11.9,1,1, 7.829, 10711.026, 328.920, 52767.495 24/10/27,17:49:15,19,09,1, 11.9,1,1, 7.829, 10710.993, 328.894, 52767.437 24/10/27,17:49:16,00,09,1, 11.9,1,1, 7.826, 10710.993, 328.894, 52767.437 24/10/27,17:49:16,01,09,1, 11.9,1,1, 7.826, 10710.989, 328.900, 52767.545 24/10/27,17:49:16,02,09,1, 11.9,1,1, 7.826, 10710.989, 328.903, 52767.542 24/10/27,17:49:16,03,09,1, 11.9,1,1, 7.826, 10710.957, 328.911, 52767.465 24/10/27,17:49:16,04,09,1, 11.9,1,1, 7.826, 10710.936, 328.891, 52767.501 24/10/27,17:49:16,05,09,1, 11.9,1,1, 7.826, 10710.934, 328.916, 52767.484 24/10/27,17:49:16,06,09,1, 11.9,1,1, 7.826, 10710.963, 328.890, 52767.479 24/10/27,17:49:16,07,09,1, 11.9,1,1, 7.826, 10710.938, 328.908, 52767.542 24/10/27,17:49:16,08,09,1, 11.9,1,1, 7.826, 10710.941, 328.898, 52767.535 24/10/27,17:49:16,09,09,1, 11.9,1,1, 7.826, 10710.917, 328.886, 52767.484 24/10/27,17:49:16,10,09,1, 11.9,1,1, 7.826, 10710.912, 328.887, 52767.468 24/10/27,17:49:16,11,09,1, 11.9,1,1, 7.826, 10710.941, 328.905, 52767.582 24/10/27,17:49:16,12,09,1, 11.9,1,1, 7.826, 10710.916, 328.919, 52767.520 24/10/27,17:49:16,13,09,1, 11.9,1,1, 7.826, 10710.916, 328.914, 52767.566 24/10/27,17:49:16,14,09,1, 11.9,1,1, 7.826, 10710.909, 328.899, 52767.555 24/10/27,17:49:16,15,09,1, 11.9,1,1, 7.826, 10710.882, 328.878, 52767.542 24/10/27,17:49:16,16,09,1, 11.9,1,1, 7.826, 10710.906, 328.890, 52767.512 24/10/27,17:49:16,17,09,1, 11.9,1,1, 7.826, 10710.897, 328.900, 52767.480 24/10/27,17:49:16,18,09,1, 11.9,1,1, 7.826, 10710.863, 328.885, 52767.491 24/10/27,17:49:16,19,09,1, 11.9,1,1, 7.826, 10710.866, 328.895, 52767.583 24/10/27,17:49:17,00,09,1, 11.9,1,1, 7.823, 10710.859, 328.895, 52767.583 24/10/27,17:49:17,01,09,1, 11.9,1,1, 7.823, 10710.871, 328.922, 52767.581 24/10/27,17:49:17,02,09,1, 11.9,1,1, 7.823, 10710.849, 328.910, 52767.578 24/10/27,17:49:17,03,09,1, 11.9,1,1, 7.823, 10710.848, 328.892, 52767.557 24/10/27,17:49:17,04,09,1, 11.9,1,1, 7.823, 10710.864, 328.885, 52767.624 24/10/27,17:49:17,05,09,1, 11.9,1,1, 7.823, 10710.828, 328.883, 52767.616 24/10/27,17:49:17,06,09,1, 11.9,1,1, 7.823, 10710.842, 328.909, 52767.812 24/10/27,17:49:17,07,09,1, 11.9,1,1, 7.823, 10710.821, 328.891, 52767.484 24/10/27,17:49:17,08,09,1, 11.9,1,1, 7.823, 10710.827, 328.887, 52767.493 24/10/27,17:49:17,09,09,1, 11.9,1,1, 7.823, 10710.812, 328.875, 52767.527 24/10/27,17:49:17,10,09,1, 11.9,1,1, 7.823, 10710.801, 328.886, 52767.538 24/10/27,17:49:17,11,09,1, 11.9,1,1, 7.823, 10710.817, 328.886, 52767.536 24/10/27,17:49:17,12,09,1, 11.9,1,1, 7.823, 10710.808, 328.905, 52767.545 24/10/27,17:49:17,13,09,1, 11.9,1,1, 7.823, 10710.816, 328.911, 52767.604 24/10/27,17:49:17,14,09,1, 11.9,1,1, 7.823, 10710.804, 328.905, 52767.590 24/10/27,17:49:17,15,09,1, 11.9,1,1, 7.823, 10710.785, 328.896, 52767.583 24/10/27,17:49:17,16,09,1, 11.9,1,1, 7.823, 10710.761, 328.897, 52767.603 24/10/27,17:49:17,17,09,1, 11.9,1,1, 7.823, 10710.759, 328.884, 52767.583 24/10/27,17:49:17,18,09,1, 11.9,1,1, 7.823, 10710.765, 328.911, 52767.581 24/10/27,17:49:17,19,09,1, 11.9,1,1, 7.823, 10710.754, 328.886, 52767.539 24/10/27,17:49:18,00,09,1, 11.9,1,1, 7.827, 10710.751, 328.886, 52767.539 24/10/27,17:49:18,01,09,1, 11.9,1,1, 7.827, 10710.719, 328.885, 52767.576 24/10/27,17:49:18,02,09,1, 11.9,1,1, 7.827, 10710.727, 328.892, 52767.526 24/10/27,17:49:18,03,09,1, 11.9,1,1, 7.827, 10710.719, 328.909, 52767.575 24/10/27,17:49:18,04,09,1, 11.9,1,1, 7.827, 10710.715, 328.901, 52767.655 24/10/27,17:49:18,05,09,1, 11.9,1,1, 7.827, 10710.718, 328.882, 52767.527 24/10/27,17:49:18,06,09,1, 11.9,1,1, 7.827, 10710.714, 328.887, 52767.619 24/10/27,17:49:18,07,09,1, 11.9,1,1, 7.827, 10710.705, 328.920, 52767.590 24/10/27,17:49:18,08,09,1, 11.9,1,1, 7.827, 10710.696, 328.917, 52767.582 24/10/27,17:49:18,09,09,1, 11.9,1,1, 7.827, 10710.678, 328.897, 52767.648 24/10/27,17:49:18,10,09,1, 11.9,1,1, 7.827, 10710.695, 328.909, 52767.586 24/10/27,17:49:18,11,09,1, 11.9,1,1, 7.827, 10710.667, 328.902, 52767.590 24/10/27,17:49:18,12,09,1, 11.9,1,1, 7.827, 10710.677, 328.893, 52767.585 24/10/27,17:49:18,13,09,1, 11.9,1,1, 7.827, 10710.653, 328.897, 52767.604 24/10/27,17:49:18,14,09,1, 11.9,1,1, 7.827, 10710.653, 328.901, 52767.672 24/10/27,17:49:18,15,09,1, 11.9,1,1, 7.827, 10710.651, 328.893, 52767.589 24/10/27,17:49:18,16,09,1, 11.9,1,1, 7.827, 10710.664, 328.909, 52767.637 24/10/27,17:49:18,17,09,1, 11.9,1,1, 7.827, 10710.666, 328.900, 52767.559 24/10/27,17:49:18,18,09,1, 11.9,1,1, 7.827, 10710.651, 328.895, 52767.613 24/10/27,17:49:18,19,09,1, 11.9,1,1, 7.827, 10710.640, 328.907, 52767.621 24/10/27,17:49:19,00,09,1, 12.0,1,1, 7.823, 10710.634, 328.907, 52767.621 24/10/27,17:49:19,01,09,1, 12.0,1,1, 7.823, 10710.636, 328.877, 52767.604 24/10/27,17:49:19,02,09,1, 12.0,1,1, 7.823, 10710.598, 328.887, 52767.607 24/10/27,17:49:19,03,09,1, 12.0,1,1, 7.823, 10710.629, 328.881, 52767.605 24/10/27,17:49:19,04,09,1, 12.0,1,1, 7.823, 10710.630, 328.902, 52767.621 24/10/27,17:49:19,05,09,1, 12.0,1,1, 7.823, 10710.607, 328.922, 52767.621 24/10/27,17:49:19,06,09,1, 12.0,1,1, 7.823, 10710.601, 328.901, 52767.627 24/10/27,17:49:19,07,09,1, 12.0,1,1, 7.823, 10710.567, 328.915, 52767.732 24/10/27,17:49:19,08,09,1, 12.0,1,1, 7.823, 10710.590, 328.918, 52767.612 24/10/27,17:49:19,09,09,1, 12.0,1,1, 7.823, 10710.570, 328.897, 52767.643 24/10/27,17:49:19,10,09,1, 12.0,1,1, 7.823, 10710.569, 328.891, 52767.603 24/10/27,17:49:19,11,09,1, 12.0,1,1, 7.823, 10710.577, 328.892, 52767.624 24/10/27,17:49:19,12,09,1, 12.0,1,1, 7.823, 10710.573, 328.855, 52767.680 24/10/27,17:49:19,13,09,1, 12.0,1,1, 7.823, 10710.563, 328.883, 52767.674 24/10/27,17:49:19,14,09,1, 12.0,1,1, 7.823, 10710.547, 328.891, 52767.643 24/10/27,17:49:19,15,09,1, 12.0,1,1, 7.823, 10710.539, 328.894, 52767.614 24/10/27,17:49:19,16,09,1, 12.0,1,1, 7.823, 10710.535, 328.890, 52767.665 24/10/27,17:49:19,17,09,1, 12.0,1,1, 7.823, 10710.553, 328.894, 52767.631 24/10/27,17:49:19,18,09,1, 12.0,1,1, 7.823, 10710.535, 328.901, 52767.632 24/10/27,17:49:19,19,09,1, 12.0,1,1, 7.823, 10710.531, 328.883, 52767.622 24/10/27,17:49:20,00,09,1, 11.9,1,1, 7.834, 10710.526, 328.883, 52767.622 24/10/27,17:49:20,01,09,1, 11.9,1,1, 7.834, 10710.518, 328.893, 52767.652 24/10/27,17:49:20,02,09,1, 11.9,1,1, 7.834, 10710.482, 328.908, 52767.735 24/10/27,17:49:20,03,09,1, 11.9,1,1, 7.834, 10710.499, 328.886, 52767.695 24/10/27,17:49:20,04,09,1, 11.9,1,1, 7.834, 10710.497, 328.902, 52767.666 24/10/27,17:49:20,05,09,1, 11.9,1,1, 7.834, 10710.511, 328.913, 52767.692 24/10/27,17:49:20,06,09,1, 11.9,1,1, 7.834, 10710.493, 328.918, 52767.735 24/10/27,17:49:20,07,09,1, 11.9,1,1, 7.834, 10710.490, 328.933, 52767.722 24/10/27,17:49:20,08,09,1, 11.9,1,1, 7.834, 10710.484, 328.911, 52767.733 24/10/27,17:49:20,09,09,1, 11.9,1,1, 7.834, 10710.464, 328.891, 52767.719 24/10/27,17:49:20,10,09,1, 11.9,1,1, 7.834, 10710.485, 328.907, 52767.710 24/10/27,17:49:20,11,09,1, 11.9,1,1, 7.834, 10710.451, 328.907, 52767.647 24/10/27,17:49:20,12,09,1, 11.9,1,1, 7.834, 10710.457, 328.913, 52767.659 24/10/27,17:49:20,13,09,1, 11.9,1,1, 7.834, 10710.447, 328.911, 52767.701 24/10/27,17:49:20,14,09,1, 11.9,1,1, 7.834, 10710.443, 328.900, 52767.801 24/10/27,17:49:20,15,09,1, 11.9,1,1, 7.834, 10710.459, 328.907, 52767.659 24/10/27,17:49:20,16,09,1, 11.9,1,1, 7.834, 10710.439, 328.904, 52767.735 24/10/27,17:49:20,17,09,1, 11.9,1,1, 7.834, 10710.433, 328.907, 52767.738 24/10/27,17:49:20,18,09,1, 11.9,1,1, 7.834, 10710.434, 328.897, 52767.739 24/10/27,17:49:20,19,09,1, 11.9,1,1, 7.834, 10710.429, 328.916, 52767.641 24/10/27,17:49:21,00,09,1, 11.9,1,1, 7.827, 10710.425, 328.916, 52767.641 24/10/27,17:49:21,01,09,1, 11.9,1,1, 7.827, 10710.410, 328.912, 52767.764 24/10/27,17:49:21,02,09,1, 11.9,1,1, 7.827, 10710.385, 328.941, 52767.682 24/10/27,17:49:21,03,09,1, 11.9,1,1, 7.827, 10710.397, 328.931, 52767.762 24/10/27,17:49:21,04,09,1, 11.9,1,1, 7.827, 10710.388, 328.929, 52767.770 24/10/27,17:49:21,05,09,1, 11.9,1,1, 7.827, 10710.401, 328.929, 52767.746 24/10/27,17:49:21,06,09,1, 11.9,1,1, 7.827, 10710.375, 328.936, 52767.781 24/10/27,17:49:21,07,09,1, 11.9,1,1, 7.827, 10710.388, 328.958, 52767.766 24/10/27,17:49:21,08,09,1, 11.9,1,1, 7.827, 10710.378, 328.948, 52767.773 24/10/27,17:49:21,09,09,1, 11.9,1,1, 7.827, 10710.392, 328.935, 52767.740 24/10/27,17:49:21,10,09,1, 11.9,1,1, 7.827, 10710.355, 328.925, 52767.745 24/10/27,17:49:21,11,09,1, 11.9,1,1, 7.827, 10710.334, 328.936, 52767.752 24/10/27,17:49:21,12,09,1, 11.9,1,1, 7.827, 10710.364, 328.945, 52767.771 24/10/27,17:49:21,13,09,1, 11.9,1,1, 7.827, 10710.362, 328.950, 52767.745 24/10/27,17:49:21,14,09,1, 11.9,1,1, 7.827, 10710.343, 328.941, 52767.741 24/10/27,17:49:21,15,09,1, 11.9,1,1, 7.827, 10710.343, 328.929, 52767.758 24/10/27,17:49:21,16,09,1, 11.9,1,1, 7.827, 10710.322, 328.946, 52767.734 24/10/27,17:49:21,17,09,1, 11.9,1,1, 7.827, 10710.317, 328.950, 52767.742 24/10/27,17:49:21,18,09,1, 11.9,1,1, 7.827, 10710.324, 328.974, 52767.769 24/10/27,17:49:21,19,09,1, 11.9,1,1, 7.827, 10710.324, 328.964, 52767.745 24/10/27,17:49:22,00,09,1, 11.9,1,1, 7.829, 10710.317, 328.964, 52767.745 24/10/27,17:49:22,01,09,1, 11.9,1,1, 7.829, 10710.289, 328.970, 52767.754 24/10/27,17:49:22,02,09,1, 11.9,1,1, 7.829, 10710.281, 328.959, 52767.760 24/10/27,17:49:22,03,09,1, 11.9,1,1, 7.829, 10710.290, 328.974, 52767.785 24/10/27,17:49:22,04,09,1, 11.9,1,1, 7.829, 10710.305, 328.972, 52767.792 24/10/27,17:49:22,05,09,1, 11.9,1,1, 7.829, 10710.300, 328.964, 52767.695 24/10/27,17:49:22,06,09,1, 11.9,1,1, 7.829, 10710.256, 328.967, 52767.738 24/10/27,17:49:22,07,09,1, 11.9,1,1, 7.829, 10710.276, 328.975, 52767.811 24/10/27,17:49:22,08,09,1, 11.9,1,1, 7.829, 10710.266, 329.001, 52767.699 24/10/27,17:49:22,09,09,1, 11.9,1,1, 7.829, 10710.258, 328.976, 52767.730 24/10/27,17:49:22,10,09,1, 11.9,1,1, 7.829, 10710.262, 328.973, 52767.738 24/10/27,17:49:22,11,09,1, 11.9,1,1, 7.829, 10710.262, 328.989, 52767.779 24/10/27,17:49:22,12,09,1, 11.9,1,1, 7.829, 10710.257, 328.986, 52767.781 24/10/27,17:49:22,13,09,1, 11.9,1,1, 7.829, 10710.257, 328.981, 52767.775 24/10/27,17:49:22,14,09,1, 11.9,1,1, 7.829, 10710.267, 329.011, 52767.729 24/10/27,17:49:22,15,09,1, 11.9,1,1, 7.829, 10710.244, 329.000, 52767.775 24/10/27,17:49:22,16,09,1, 11.9,1,1, 7.829, 10710.240, 328.982, 52767.745 24/10/27,17:49:22,17,09,1, 11.9,1,1, 7.829, 10710.220, 329.007, 52767.779 24/10/27,17:49:22,18,09,1, 11.9,1,1, 7.829, 10710.215, 329.022, 52767.775 24/10/27,17:49:22,19,09,1, 11.9,1,1, 7.829, 10710.217, 329.005, 52767.787 24/10/27,17:49:23,00,09,1, 11.9,1,1, 7.828, 10710.217, 329.005, 52767.787 24/10/27,17:49:23,01,09,1, 11.9,1,1, 7.828, 10710.206, 329.019, 52767.795 24/10/27,17:49:23,02,09,1, 11.9,1,1, 7.828, 10710.206, 329.062, 52767.832 24/10/27,17:49:23,03,09,1, 11.9,1,1, 7.828, 10710.194, 329.027, 52767.848 24/10/27,17:49:23,04,09,1, 11.9,1,1, 7.828, 10710.189, 329.039, 52767.749 24/10/27,17:49:23,05,09,1, 11.9,1,1, 7.828, 10710.186, 329.035, 52767.838 24/10/27,17:49:23,06,09,1, 11.9,1,1, 7.828, 10710.190, 329.035, 52767.818 24/10/27,17:49:23,07,09,1, 11.9,1,1, 7.828, 10710.174, 329.017, 52767.793 24/10/27,17:49:23,08,09,1, 11.9,1,1, 7.828, 10710.193, 329.039, 52767.832 24/10/27,17:49:23,09,09,1, 11.9,1,1, 7.828, 10710.169, 329.029, 52767.817 24/10/27,17:49:23,10,09,1, 11.9,1,1, 7.828, 10710.166, 329.063, 52767.813 24/10/27,17:49:23,11,09,1, 11.9,1,1, 7.828, 10710.193, 329.037, 52767.874 24/10/27,17:49:23,12,09,1, 11.9,1,1, 7.828, 10710.170, 329.072, 52767.849 24/10/27,17:49:23,13,09,1, 11.9,1,1, 7.828, 10710.150, 329.048, 52767.836 24/10/27,17:49:23,14,09,1, 11.9,1,1, 7.828, 10710.153, 329.062, 52767.848 24/10/27,17:49:23,15,09,1, 11.9,1,1, 7.828, 10710.169, 329.053, 52767.804 24/10/27,17:49:23,16,09,1, 11.9,1,1, 7.828, 10710.148, 329.056, 52767.814 24/10/27,17:49:23,17,09,1, 11.9,1,1, 7.828, 10710.153, 329.049, 52767.832 24/10/27,17:49:23,18,09,1, 11.9,1,1, 7.828, 10710.162, 329.048, 52767.811 24/10/27,17:49:23,19,09,1, 11.9,1,1, 7.828, 10710.161, 329.038, 52767.838 24/10/27,17:49:24,00,09,1, 11.9,1,1, 7.831, 10710.158, 329.038, 52767.838 24/10/27,17:49:24,01,09,1, 11.9,1,1, 7.831, 10710.129, 329.073, 52767.873 24/10/27,17:49:24,02,09,1, 11.9,1,1, 7.831, 10710.119, 329.052, 52767.902 24/10/27,17:49:24,03,09,1, 11.9,1,1, 7.831, 10710.083, 329.074, 52767.852 24/10/27,17:49:24,04,09,1, 11.9,1,1, 7.831, 10710.108, 329.067, 52767.829 24/10/27,17:49:24,05,09,1, 11.9,1,1, 7.831, 10710.114, 329.096, 52767.919 24/10/27,17:49:24,06,09,1, 11.9,1,1, 7.831, 10710.114, 329.114, 52767.925 24/10/27,17:49:24,07,09,1, 11.9,1,1, 7.831, 10710.054, 329.104, 52767.928 24/10/27,17:49:24,08,09,1, 11.9,1,1, 7.831, 10710.071, 329.110, 52767.853 24/10/27,17:49:24,09,09,1, 11.9,1,1, 7.831, 10710.080, 329.118, 52767.940 24/10/27,17:49:24,10,09,1, 11.9,1,1, 7.831, 10710.100, 329.113, 52767.871 24/10/27,17:49:24,11,09,1, 11.9,1,1, 7.831, 10710.077, 329.125, 52767.840 24/10/27,17:49:24,12,09,1, 11.9,1,1, 7.831, 10710.050, 329.140, 52767.889 24/10/27,17:49:24,13,09,1, 11.9,1,1, 7.831, 10710.066, 329.116, 52767.846 24/10/27,17:49:24,14,09,1, 11.9,1,1, 7.831, 10710.071, 329.133, 52767.931 24/10/27,17:49:24,15,09,1, 11.9,1,1, 7.831, 10710.060, 329.143, 52767.863 24/10/27,17:49:24,16,09,1, 11.9,1,1, 7.831, 10710.071, 329.121, 52767.884 24/10/27,17:49:24,17,09,1, 11.9,1,1, 7.831, 10710.048, 329.168, 52767.920 24/10/27,17:49:24,18,09,1, 11.9,1,1, 7.831, 10710.031, 329.158, 52767.948 24/10/27,17:49:24,19,09,1, 11.9,1,1, 7.831, 10710.049, 329.171, 52767.912 24/10/27,17:49:25,00,09,1, 11.8,1,1, 7.830, 10710.042, 329.171, 52767.912 24/10/27,17:49:25,01,09,1, 11.8,1,1, 7.830, 10710.016, 329.158, 52767.922 24/10/27,17:49:25,02,09,1, 11.8,1,1, 7.830, 10710.016, 329.168, 52767.952 24/10/27,17:49:25,03,09,1, 11.8,1,1, 7.830, 10710.035, 329.179, 52767.910 24/10/27,17:49:25,04,09,1, 11.8,1,1, 7.830, 10709.994, 329.175, 52768.004 24/10/27,17:49:25,05,09,1, 11.8,1,1, 7.830, 10709.996, 329.207, 52767.944 24/10/27,17:49:25,06,09,1, 11.8,1,1, 7.830, 10709.998, 329.210, 52767.940 24/10/27,17:49:25,07,09,1, 11.8,1,1, 7.830, 10710.005, 329.210, 52767.929 24/10/27,17:49:25,08,09,1, 11.8,1,1, 7.830, 10709.995, 329.217, 52767.971 24/10/27,17:49:25,09,09,1, 11.8,1,1, 7.830, 10709.981, 329.223, 52767.978 24/10/27,17:49:25,10,09,1, 11.8,1,1, 7.830, 10709.997, 329.203, 52767.952 24/10/27,17:49:25,11,09,1, 11.8,1,1, 7.830, 10710.000, 329.215, 52767.982 24/10/27,17:49:25,12,09,1, 11.8,1,1, 7.830, 10709.984, 329.215, 52768.001 24/10/27,17:49:25,13,09,1, 11.8,1,1, 7.830, 10709.987, 329.226, 52767.938 24/10/27,17:49:25,14,09,1, 11.8,1,1, 7.830, 10709.969, 329.239, 52767.930 24/10/27,17:49:25,15,09,1, 11.8,1,1, 7.830, 10709.973, 329.248, 52767.931 24/10/27,17:49:25,16,09,1, 11.8,1,1, 7.830, 10709.947, 329.259, 52767.936 24/10/27,17:49:25,17,09,1, 11.8,1,1, 7.830, 10709.954, 329.276, 52767.981 24/10/27,17:49:25,18,09,1, 11.8,1,1, 7.830, 10709.919, 329.246, 52767.996 24/10/27,17:49:25,19,09,1, 11.8,1,1, 7.830, 10709.936, 329.268, 52767.981 24/10/27,17:49:26,00,09,1, 11.8,1,1, 7.833, 10709.933, 329.268, 52767.981 24/10/27,17:49:26,01,09,1, 11.8,1,1, 7.833, 10709.941, 329.284, 52767.985 24/10/27,17:49:26,02,09,1, 11.8,1,1, 7.833, 10709.944, 329.278, 52768.023 24/10/27,17:49:26,03,09,1, 11.8,1,1, 7.833, 10709.932, 329.272, 52767.996 24/10/27,17:49:26,04,09,1, 11.8,1,1, 7.833, 10709.915, 329.279, 52767.965 24/10/27,17:49:26,05,09,1, 11.8,1,1, 7.833, 10709.930, 329.312, 52767.966 24/10/27,17:49:26,06,09,1, 11.8,1,1, 7.833, 10709.937, 329.311, 52768.001 24/10/27,17:49:26,07,09,1, 11.8,1,1, 7.833, 10709.924, 329.326, 52768.084 24/10/27,17:49:26,08,09,1, 11.8,1,1, 7.833, 10709.898, 329.327, 52767.984 24/10/27,17:49:26,09,09,1, 11.8,1,1, 7.833, 10709.919, 329.318, 52768.053 24/10/27,17:49:26,10,09,1, 11.8,1,1, 7.833, 10709.900, 329.336, 52768.042 24/10/27,17:49:26,11,09,1, 11.8,1,1, 7.833, 10709.891, 329.353, 52768.065 24/10/27,17:49:26,12,09,1, 11.8,1,1, 7.833, 10709.897, 329.358, 52768.030 24/10/27,17:49:26,13,09,1, 11.8,1,1, 7.833, 10709.888, 329.365, 52768.061 24/10/27,17:49:26,14,09,1, 11.8,1,1, 7.833, 10709.876, 329.362, 52768.068 24/10/27,17:49:26,15,09,1, 11.8,1,1, 7.833, 10709.897, 329.395, 52768.037 24/10/27,17:49:26,16,09,1, 11.8,1,1, 7.833, 10709.880, 329.385, 52768.033 24/10/27,17:49:26,17,09,1, 11.8,1,1, 7.833, 10709.846, 329.376, 52768.070 24/10/27,17:49:26,18,09,1, 11.8,1,1, 7.833, 10709.859, 329.406, 52768.079 24/10/27,17:49:26,19,09,1, 11.8,1,1, 7.833, 10709.861, 329.435, 52768.031 24/10/27,17:49:27,00,09,1, 11.9,1,1, 7.833, 10709.858, 329.435, 52768.031 24/10/27,17:49:27,01,09,1, 11.9,1,1, 7.833, 10709.851, 329.436, 52768.064 24/10/27,17:49:27,02,09,1, 11.9,1,1, 7.833, 10709.852, 329.436, 52768.079 24/10/27,17:49:27,03,09,1, 11.9,1,1, 7.833, 10709.832, 329.427, 52768.094 24/10/27,17:49:27,04,09,1, 11.9,1,1, 7.833, 10709.846, 329.444, 52768.067 24/10/27,17:49:27,05,09,1, 11.9,1,1, 7.833, 10709.815, 329.450, 52768.116 24/10/27,17:49:27,06,09,1, 11.9,1,1, 7.833, 10709.822, 329.463, 52768.124 24/10/27,17:49:27,07,09,1, 11.9,1,1, 7.833, 10709.835, 329.460, 52768.106 24/10/27,17:49:27,08,09,1, 11.9,1,1, 7.833, 10709.811, 329.469, 52768.067 24/10/27,17:49:27,09,09,1, 11.9,1,1, 7.833, 10709.801, 329.495, 52768.114 24/10/27,17:49:27,10,09,1, 11.9,1,1, 7.833, 10709.822, 329.482, 52768.133 24/10/27,17:49:27,11,09,1, 11.9,1,1, 7.833, 10709.810, 329.469, 52768.104 24/10/27,17:49:27,12,09,1, 11.9,1,1, 7.833, 10709.807, 329.504, 52768.110 24/10/27,17:49:27,13,09,1, 11.9,1,1, 7.833, 10709.784, 329.494, 52768.057 24/10/27,17:49:27,14,09,1, 11.9,1,1, 7.833, 10709.813, 329.487, 52768.103 24/10/27,17:49:27,15,09,1, 11.9,1,1, 7.833, 10709.800, 329.530, 52768.152 24/10/27,17:49:27,16,09,1, 11.9,1,1, 7.833, 10709.766, 329.512, 52768.116 24/10/27,17:49:27,17,09,1, 11.9,1,1, 7.833, 10709.778, 329.523, 52768.105 24/10/27,17:49:27,18,09,1, 11.9,1,1, 7.833, 10709.819, 329.524, 52767.889 24/10/27,17:49:27,19,09,1, 11.9,1,1, 7.833, 10709.774, 329.539, 52768.114 24/10/27,17:49:28,00,09,1, 11.9,1,1, 7.830, 10709.766, 329.539, 52768.114 24/10/27,17:49:28,01,09,1, 11.9,1,1, 7.830, 10709.770, 329.546, 52768.094 24/10/27,17:49:28,02,09,1, 11.9,1,1, 7.830, 10709.777, 329.547, 52768.104 24/10/27,17:49:28,03,09,1, 11.9,1,1, 7.830, 10709.762, 329.574, 52768.167 24/10/27,17:49:28,04,09,1, 11.9,1,1, 7.830, 10709.766, 329.572, 52768.111 24/10/27,17:49:28,05,09,1, 11.9,1,1, 7.830, 10709.761, 329.579, 52768.138 24/10/27,17:49:28,06,09,1, 11.9,1,1, 7.830, 10709.751, 329.582, 52768.122 24/10/27,17:49:28,07,09,1, 11.9,1,1, 7.830, 10709.736, 329.598, 52768.197 24/10/27,17:49:28,08,09,1, 11.9,1,1, 7.830, 10709.742, 329.613, 52768.147 24/10/27,17:49:28,09,09,1, 11.9,1,1, 7.830, 10709.759, 329.602, 52768.153 24/10/27,17:49:28,10,09,1, 11.9,1,1, 7.830, 10709.734, 329.592, 52768.211 24/10/27,17:49:28,11,09,1, 11.9,1,1, 7.830, 10709.733, 329.617, 52768.130 24/10/27,17:49:28,12,09,1, 11.9,1,1, 7.830, 10709.736, 329.623, 52768.235 24/10/27,17:49:28,13,09,1, 11.9,1,1, 7.830, 10709.723, 329.640, 52768.166 24/10/27,17:49:28,14,09,1, 11.9,1,1, 7.830, 10709.721, 329.634, 52768.140 24/10/27,17:49:28,15,09,1, 11.9,1,1, 7.830, 10709.689, 329.653, 52768.181 24/10/27,17:49:28,16,09,1, 11.9,1,1, 7.830, 10709.726, 329.647, 52768.190 24/10/27,17:49:28,17,09,1, 11.9,1,1, 7.830, 10709.710, 329.645, 52768.129 24/10/27,17:49:28,18,09,1, 11.9,1,1, 7.830, 10709.711, 329.666, 52768.171 24/10/27,17:49:28,19,09,1, 11.9,1,1, 7.830, 10709.704, 329.673, 52768.186 24/10/27,17:49:29,00,09,1, 11.9,1,1, 7.830, 10709.699, 329.673, 52768.186 24/10/27,17:49:29,01,09,1, 11.9,1,1, 7.830, 10709.709, 329.707, 52768.235 24/10/27,17:49:29,02,09,1, 11.9,1,1, 7.830, 10709.680, 329.706, 52768.229 24/10/27,17:49:29,03,09,1, 11.9,1,1, 7.830, 10709.692, 329.692, 52768.223 24/10/27,17:49:29,04,09,1, 11.9,1,1, 7.830, 10709.691, 329.719, 52768.264 24/10/27,17:49:29,05,09,1, 11.9,1,1, 7.830, 10709.685, 329.707, 52768.275 24/10/27,17:49:29,06,09,1, 11.9,1,1, 7.830, 10709.689, 329.698, 52768.196 24/10/27,17:49:29,07,09,1, 11.9,1,1, 7.830, 10709.666, 329.722, 52768.275 24/10/27,17:49:29,08,09,1, 11.9,1,1, 7.830, 10709.691, 329.710, 52768.271 24/10/27,17:49:29,09,09,1, 11.9,1,1, 7.830, 10709.671, 329.728, 52768.265 24/10/27,17:49:29,10,09,1, 11.9,1,1, 7.830, 10709.673, 329.739, 52768.253 24/10/27,17:49:29,11,09,1, 11.9,1,1, 7.830, 10709.658, 329.735, 52768.267 24/10/27,17:49:29,12,09,1, 11.9,1,1, 7.830, 10709.662, 329.741, 52768.269 24/10/27,17:49:29,13,09,1, 11.9,1,1, 7.830, 10709.662, 329.745, 52768.233 24/10/27,17:49:29,14,09,1, 11.9,1,1, 7.830, 10709.668, 329.775, 52768.211 24/10/27,17:49:29,15,09,1, 11.9,1,1, 7.830, 10709.668, 329.775, 52768.250 24/10/27,17:49:29,16,09,1, 11.9,1,1, 7.830, 10709.689, 329.773, 52768.248 24/10/27,17:49:29,17,09,1, 11.9,1,1, 7.830, 10709.672, 329.763, 52768.285 24/10/27,17:49:29,18,09,1, 11.9,1,1, 7.830, 10709.691, 329.803, 52768.270 24/10/27,17:49:29,19,09,1, 11.9,1,1, 7.830, 10709.671, 329.811, 52768.233 24/10/27,17:49:30,00,09,1, 11.9,1,1, 7.826, 10709.666, 329.811, 52768.233 24/10/27,17:49:30,01,09,1, 11.9,1,1, 7.826, 10709.668, 329.823, 52768.298 24/10/27,17:49:30,02,09,1, 11.9,1,1, 7.826, 10709.655, 329.811, 52768.250 24/10/27,17:49:30,03,09,1, 11.9,1,1, 7.826, 10709.646, 329.823, 52768.286 24/10/27,17:49:30,04,09,1, 11.9,1,1, 7.826, 10709.644, 329.840, 52768.287 24/10/27,17:49:30,05,09,1, 11.9,1,1, 7.826, 10709.642, 329.834, 52768.294 24/10/27,17:49:30,06,09,1, 11.9,1,1, 7.826, 10709.647, 329.858, 52768.319 24/10/27,17:49:30,07,09,1, 11.9,1,1, 7.826, 10709.647, 329.873, 52768.281 24/10/27,17:49:30,08,09,1, 11.9,1,1, 7.826, 10709.629, 329.843, 52768.252 24/10/27,17:49:30,09,09,1, 11.9,1,1, 7.826, 10709.621, 329.872, 52768.240 24/10/27,17:49:30,10,09,1, 11.9,1,1, 7.826, 10709.631, 329.872, 52768.213 24/10/27,17:49:30,11,09,1, 11.9,1,1, 7.826, 10709.632, 329.867, 52768.256 24/10/27,17:49:30,12,09,1, 11.9,1,1, 7.826, 10709.612, 329.870, 52768.286 24/10/27,17:49:30,13,09,1, 11.9,1,1, 7.826, 10709.626, 329.855, 52768.340 24/10/27,17:49:30,14,09,1, 11.9,1,1, 7.826, 10709.620, 329.894, 52768.316 24/10/27,17:49:30,15,09,1, 11.9,1,1, 7.826, 10709.631, 329.884, 52768.348 24/10/27,17:49:30,16,09,1, 11.9,1,1, 7.826, 10709.628, 329.899, 52768.291 24/10/27,17:49:30,17,09,1, 11.9,1,1, 7.826, 10709.616, 329.887, 52768.301 24/10/27,17:49:30,18,09,1, 11.9,1,1, 7.826, 10709.622, 329.871, 52768.279 24/10/27,17:49:30,19,09,1, 11.9,1,1, 7.826, 10709.614, 329.903, 52768.290 24/10/27,17:49:31,00,09,1, 11.9,1,1, 7.827, 10709.608, 329.903, 52768.290 24/10/27,17:49:31,01,09,1, 11.9,1,1, 7.827, 10709.599, 329.914, 52768.347 24/10/27,17:49:31,02,09,1, 11.9,1,1, 7.827, 10709.609, 329.941, 52768.363 24/10/27,17:49:31,03,09,1, 11.9,1,1, 7.827, 10709.614, 329.919, 52768.386 24/10/27,17:49:31,04,09,1, 11.9,1,1, 7.827, 10709.604, 329.963, 52768.472 24/10/27,17:49:31,05,09,1, 11.9,1,1, 7.827, 10709.601, 329.948, 52768.379 24/10/27,17:49:31,06,09,1, 11.9,1,1, 7.827, 10709.604, 329.950, 52768.408 24/10/27,17:49:31,07,09,1, 11.9,1,1, 7.827, 10709.594, 329.956, 52768.479 24/10/27,17:49:31,08,09,1, 11.9,1,1, 7.827, 10709.617, 329.951, 52768.340 24/10/27,17:49:31,09,09,1, 11.9,1,1, 7.827, 10709.608, 329.976, 52768.336 24/10/27,17:49:31,10,09,1, 11.9,1,1, 7.827, 10709.585, 329.963, 52768.376 24/10/27,17:49:31,11,09,1, 11.9,1,1, 7.827, 10709.614, 329.972, 52768.339 24/10/27,17:49:31,12,09,1, 11.9,1,1, 7.827, 10709.616, 329.993, 52768.353 24/10/27,17:49:31,13,09,1, 11.9,1,1, 7.827, 10709.610, 329.996, 52768.410 24/10/27,17:49:31,14,09,1, 11.9,1,1, 7.827, 10709.584, 329.986, 52768.364 24/10/27,17:49:31,15,09,1, 11.9,1,1, 7.827, 10709.618, 330.002, 52768.428 24/10/27,17:49:31,16,09,1, 11.9,1,1, 7.827, 10709.605, 330.007, 52768.356 24/10/27,17:49:31,17,09,1, 11.9,1,1, 7.827, 10709.594, 330.020, 52768.377 24/10/27,17:49:31,18,09,1, 11.9,1,1, 7.827, 10709.615, 330.030, 52768.377 24/10/27,17:49:31,19,09,1, 11.9,1,1, 7.827, 10709.596, 330.020, 52768.409 24/10/27,17:49:32,00,09,1, 11.9,1,1, 7.831, 10709.591, 330.020, 52768.409 24/10/27,17:49:32,01,09,1, 11.9,1,1, 7.831, 10709.596, 330.037, 52768.350 24/10/27,17:49:32,02,09,1, 11.9,1,1, 7.831, 10709.595, 330.036, 52768.459 24/10/27,17:49:32,03,09,1, 11.9,1,1, 7.831, 10709.604, 330.068, 52768.433 24/10/27,17:49:32,04,09,1, 11.9,1,1, 7.831, 10709.607, 330.066, 52768.409 24/10/27,17:49:32,05,09,1, 11.9,1,1, 7.831, 10709.595, 330.071, 52768.388 24/10/27,17:49:32,06,09,1, 11.9,1,1, 7.831, 10709.607, 330.063, 52768.467 24/10/27,17:49:32,07,09,1, 11.9,1,1, 7.831, 10709.606, 330.073, 52768.425 24/10/27,17:49:32,08,09,1, 11.9,1,1, 7.831, 10709.583, 330.072, 52768.406 24/10/27,17:49:32,09,09,1, 11.9,1,1, 7.831, 10709.607, 330.106, 52768.414 24/10/27,17:49:32,10,09,1, 11.9,1,1, 7.831, 10709.596, 330.097, 52768.465 24/10/27,17:49:32,11,09,1, 11.9,1,1, 7.831, 10709.613, 330.120, 52768.420 24/10/27,17:49:32,12,09,1, 11.9,1,1, 7.831, 10709.607, 330.119, 52768.476 24/10/27,17:49:32,13,09,1, 11.9,1,1, 7.831, 10709.618, 330.137, 52768.494 24/10/27,17:49:32,14,09,1, 11.9,1,1, 7.831, 10709.586, 330.122, 52768.438 24/10/27,17:49:32,15,09,1, 11.9,1,1, 7.831, 10709.567, 330.137, 52768.456 24/10/27,17:49:32,16,09,1, 11.9,1,1, 7.831, 10709.597, 330.123, 52768.463 24/10/27,17:49:32,17,09,1, 11.9,1,1, 7.831, 10709.591, 330.144, 52768.448 24/10/27,17:49:32,18,09,1, 11.9,1,1, 7.831, 10709.580, 330.138, 52768.445 24/10/27,17:49:32,19,09,1, 11.9,1,1, 7.831, 10709.577, 330.132, 52768.444 24/10/27,17:49:33,00,08,1, 11.9,1,1, 7.830, 10709.574, 330.132, 52768.444 24/10/27,17:49:33,01,08,1, 11.9,1,1, 7.830, 10709.579, 330.168, 52768.551 24/10/27,17:49:33,02,08,1, 11.9,1,1, 7.830, 10709.571, 330.165, 52768.500 24/10/27,17:49:33,03,08,1, 11.9,1,1, 7.830, 10709.562, 330.172, 52768.492 24/10/27,17:49:33,04,08,1, 11.9,1,1, 7.830, 10709.575, 330.178, 52768.478 24/10/27,17:49:33,05,08,1, 11.9,1,1, 7.830, 10709.580, 330.180, 52768.479 24/10/27,17:49:33,06,08,1, 11.9,1,1, 7.830, 10709.569, 330.202, 52768.467 24/10/27,17:49:33,07,08,1, 11.9,1,1, 7.830, 10709.560, 330.188, 52768.474 24/10/27,17:49:33,08,08,1, 11.9,1,1, 7.830, 10709.570, 330.209, 52768.504 24/10/27,17:49:33,09,08,1, 11.9,1,1, 7.830, 10709.561, 330.214, 52768.396 24/10/27,17:49:33,10,08,1, 11.9,1,1, 7.830, 10709.556, 330.237, 52768.470 24/10/27,17:49:33,11,08,1, 11.9,1,1, 7.830, 10709.565, 330.233, 52768.490 24/10/27,17:49:33,12,08,1, 11.9,1,1, 7.830, 10709.565, 330.234, 52768.439 24/10/27,17:49:33,13,08,1, 11.9,1,1, 7.830, 10709.572, 330.264, 52768.465 24/10/27,17:49:33,14,08,1, 11.9,1,1, 7.830, 10709.571, 330.260, 52768.417 24/10/27,17:49:33,15,08,1, 11.9,1,1, 7.830, 10709.590, 330.260, 52768.533 24/10/27,17:49:33,16,08,1, 11.9,1,1, 7.830, 10709.529, 330.249, 52768.525 24/10/27,17:49:33,17,08,1, 11.9,1,1, 7.830, 10709.571, 330.259, 52768.503 24/10/27,17:49:33,18,08,1, 11.9,1,1, 7.830, 10709.555, 330.261, 52768.520 24/10/27,17:49:33,19,08,1, 11.9,1,1, 7.830, 10709.552, 330.263, 52768.296 24/10/27,17:49:34,00,09,1, 11.9,1,1, 7.829, 10709.549, 330.263, 52768.296 24/10/27,17:49:34,01,09,1, 11.9,1,1, 7.829, 10709.586, 330.291, 52768.462 24/10/27,17:49:34,02,09,1, 11.9,1,1, 7.829, 10709.559, 330.294, 52768.483 24/10/27,17:49:34,03,09,1, 11.9,1,1, 7.829, 10709.571, 330.288, 52768.521 24/10/27,17:49:34,04,09,1, 11.9,1,1, 7.829, 10709.580, 330.302, 52768.522 24/10/27,17:49:34,05,09,1, 11.9,1,1, 7.829, 10709.536, 330.319, 52768.524 24/10/27,17:49:34,06,09,1, 11.9,1,1, 7.829, 10709.575, 330.302, 52768.533 24/10/27,17:49:34,07,09,1, 11.9,1,1, 7.829, 10709.584, 330.309, 52768.533 24/10/27,17:49:34,08,09,1, 11.9,1,1, 7.829, 10709.561, 330.320, 52768.477 24/10/27,17:49:34,09,09,1, 11.9,1,1, 7.829, 10709.570, 330.328, 52768.505 24/10/27,17:49:34,10,09,1, 11.9,1,1, 7.829, 10709.558, 330.344, 52768.484 24/10/27,17:49:34,11,09,1, 11.9,1,1, 7.829, 10709.538, 330.328, 52768.528 24/10/27,17:49:34,12,09,1, 11.9,1,1, 7.829, 10709.560, 330.345, 52768.517 24/10/27,17:49:34,13,09,1, 11.9,1,1, 7.829, 10709.536, 330.331, 52768.529 24/10/27,17:49:34,14,09,1, 11.9,1,1, 7.829, 10709.554, 330.348, 52768.499 24/10/27,17:49:34,15,09,1, 11.9,1,1, 7.829, 10709.547, 330.375, 52768.517 24/10/27,17:49:34,16,09,1, 11.9,1,1, 7.829, 10709.558, 330.374, 52768.512 24/10/27,17:49:34,17,09,1, 11.9,1,1, 7.829, 10709.547, 330.375, 52768.557 24/10/27,17:49:34,18,09,1, 11.9,1,1, 7.829, 10709.535, 330.371, 52768.541 24/10/27,17:49:34,19,09,1, 11.9,1,1, 7.829, 10709.566, 330.408, 52768.528 24/10/27,17:49:35,00,10,1, 11.9,1,1, 7.829, 10709.566, 330.408, 52768.528 24/10/27,17:49:35,01,10,1, 11.9,1,1, 7.829, 10709.529, 330.405, 52768.555 24/10/27,17:49:35,02,10,1, 11.9,1,1, 7.829, 10709.556, 330.400, 52768.595 24/10/27,17:49:35,03,10,1, 11.9,1,1, 7.829, 10709.547, 330.418, 52768.596 24/10/27,17:49:35,04,10,1, 11.9,1,1, 7.829, 10709.552, 330.436, 52768.526 24/10/27,17:49:35,05,10,1, 11.9,1,1, 7.829, 10709.534, 330.424, 52768.599 24/10/27,17:49:35,06,10,1, 11.9,1,1, 7.829, 10709.562, 330.421, 52768.558 24/10/27,17:49:35,07,10,1, 11.9,1,1, 7.829, 10709.519, 330.422, 52768.580 24/10/27,17:49:35,08,10,1, 11.9,1,1, 7.829, 10709.547, 330.426, 52768.546 24/10/27,17:49:35,09,10,1, 11.9,1,1, 7.829, 10709.550, 330.428, 52768.590 24/10/27,17:49:35,10,10,1, 11.9,1,1, 7.829, 10709.538, 330.461, 52768.632 24/10/27,17:49:35,11,10,1, 11.9,1,1, 7.829, 10709.538, 330.436, 52768.618 24/10/27,17:49:35,12,10,1, 11.9,1,1, 7.829, 10709.533, 330.426, 52768.616 24/10/27,17:49:35,13,10,1, 11.9,1,1, 7.829, 10709.538, 330.469, 52768.540 24/10/27,17:49:35,14,10,1, 11.9,1,1, 7.829, 10709.550, 330.453, 52768.660 24/10/27,17:49:35,15,10,1, 11.9,1,1, 7.829, 10709.530, 330.453, 52768.640 24/10/27,17:49:35,16,10,1, 11.9,1,1, 7.829, 10709.555, 330.469, 52768.598 24/10/27,17:49:35,17,10,1, 11.9,1,1, 7.829, 10709.527, 330.436, 52768.563 24/10/27,17:49:35,18,10,1, 11.9,1,1, 7.829, 10709.550, 330.469, 52768.575 24/10/27,17:49:35,19,10,1, 11.9,1,1, 7.829, 10709.530, 330.477, 52768.642 24/10/27,17:49:36,00,09,1, 11.9,1,1, 7.825, 10709.524, 330.477, 52768.642 24/10/27,17:49:36,01,09,1, 11.9,1,1, 7.825, 10709.538, 330.483, 52768.609 24/10/27,17:49:36,02,09,1, 11.9,1,1, 7.825, 10709.552, 330.487, 52768.620 24/10/27,17:49:36,03,09,1, 11.9,1,1, 7.825, 10709.538, 330.489, 52768.644 24/10/27,17:49:36,04,09,1, 11.9,1,1, 7.825, 10709.534, 330.500, 52768.627 24/10/27,17:49:36,05,09,1, 11.9,1,1, 7.825, 10709.492, 330.504, 52768.647 24/10/27,17:49:36,06,09,1, 11.9,1,1, 7.825, 10709.534, 330.507, 52768.598 24/10/27,17:49:36,07,09,1, 11.9,1,1, 7.825, 10709.531, 330.512, 52768.656 24/10/27,17:49:36,08,09,1, 11.9,1,1, 7.825, 10709.523, 330.498, 52768.592 24/10/27,17:49:36,09,09,1, 11.9,1,1, 7.825, 10709.559, 330.492, 52768.586 24/10/27,17:49:36,10,09,1, 11.9,1,1, 7.825, 10709.533, 330.510, 52768.624 24/10/27,17:49:36,11,09,1, 11.9,1,1, 7.825, 10709.551, 330.498, 52768.604 24/10/27,17:49:36,12,09,1, 11.9,1,1, 7.825, 10709.545, 330.534, 52768.641 24/10/27,17:49:36,13,09,1, 11.9,1,1, 7.825, 10709.545, 330.525, 52768.590 24/10/27,17:49:36,14,09,1, 11.9,1,1, 7.825, 10709.540, 330.510, 52768.586 24/10/27,17:49:36,15,09,1, 11.9,1,1, 7.825, 10709.537, 330.534, 52768.671 24/10/27,17:49:36,16,09,1, 11.9,1,1, 7.825, 10709.550, 330.525, 52768.731 24/10/27,17:49:36,17,09,1, 11.9,1,1, 7.825, 10709.565, 330.526, 52768.613 24/10/27,17:49:36,18,09,1, 11.9,1,1, 7.825, 10709.544, 330.544, 52768.614 24/10/27,17:49:36,19,09,1, 11.9,1,1, 7.825, 10709.573, 330.522, 52768.640 24/10/27,17:49:37,00,10,1, 12.0,1,1, 7.825, 10709.566, 330.522, 52768.640 24/10/27,17:49:37,01,10,1, 12.0,1,1, 7.825, 10709.543, 330.529, 52768.596 24/10/27,17:49:37,02,10,1, 12.0,1,1, 7.825, 10709.516, 330.529, 52768.681 24/10/27,17:49:37,03,10,1, 12.0,1,1, 7.825, 10709.553, 330.544, 52768.618 24/10/27,17:49:37,04,10,1, 12.0,1,1, 7.825, 10709.540, 330.556, 52768.663 24/10/27,17:49:37,05,10,1, 12.0,1,1, 7.825, 10709.539, 330.539, 52768.650 24/10/27,17:49:37,06,10,1, 12.0,1,1, 7.825, 10709.544, 330.556, 52768.613 24/10/27,17:49:37,07,10,1, 12.0,1,1, 7.825, 10709.523, 330.543, 52768.636 24/10/27,17:49:37,08,10,1, 12.0,1,1, 7.825, 10709.526, 330.543, 52768.624 24/10/27,17:49:37,09,10,1, 12.0,1,1, 7.825, 10709.540, 330.544, 52768.673 24/10/27,17:49:37,10,10,1, 12.0,1,1, 7.825, 10709.524, 330.546, 52768.607 24/10/27,17:49:37,11,10,1, 12.0,1,1, 7.825, 10709.545, 330.556, 52768.703 24/10/27,17:49:37,12,10,1, 12.0,1,1, 7.825, 10709.570, 330.582, 52768.691 24/10/27,17:49:37,13,10,1, 12.0,1,1, 7.825, 10709.530, 330.559, 52768.615 24/10/27,17:49:37,14,10,1, 12.0,1,1, 7.825, 10709.512, 330.575, 52768.696 24/10/27,17:49:37,15,10,1, 12.0,1,1, 7.825, 10709.534, 330.574, 52768.645 24/10/27,17:49:37,16,10,1, 12.0,1,1, 7.825, 10709.490, 330.576, 52768.695 24/10/27,17:49:37,17,10,1, 12.0,1,1, 7.825, 10709.541, 330.577, 52768.712 24/10/27,17:49:37,18,10,1, 12.0,1,1, 7.825, 10709.529, 330.579, 52768.648 24/10/27,17:49:37,19,10,1, 12.0,1,1, 7.825, 10709.537, 330.602, 52768.694 24/10/27,17:49:38,00,10,1, 12.0,1,1, 7.831, 10709.532, 330.602, 52768.694 24/10/27,17:49:38,01,10,1, 12.0,1,1, 7.831, 10709.526, 330.578, 52768.687 24/10/27,17:49:38,02,10,1, 12.0,1,1, 7.831, 10709.524, 330.582, 52768.689 24/10/27,17:49:38,03,10,1, 12.0,1,1, 7.831, 10709.523, 330.579, 52768.728 24/10/27,17:49:38,04,10,1, 12.0,1,1, 7.831, 10709.533, 330.585, 52768.639 24/10/27,17:49:38,05,10,1, 12.0,1,1, 7.831, 10709.529, 330.608, 52768.707 24/10/27,17:49:38,06,10,1, 12.0,1,1, 7.831, 10709.530, 330.584, 52768.616 24/10/27,17:49:38,07,10,1, 12.0,1,1, 7.831, 10709.514, 330.598, 52768.698 24/10/27,17:49:38,08,10,1, 12.0,1,1, 7.831, 10709.521, 330.595, 52768.720 24/10/27,17:49:38,09,10,1, 12.0,1,1, 7.831, 10709.520, 330.583, 52768.676 24/10/27,17:49:38,10,10,1, 12.0,1,1, 7.831, 10709.538, 330.600, 52768.678 24/10/27,17:49:38,11,10,1, 12.0,1,1, 7.831, 10709.526, 330.600, 52768.665 24/10/27,17:49:38,12,10,1, 12.0,1,1, 7.831, 10709.528, 330.597, 52768.692 24/10/27,17:49:38,13,10,1, 12.0,1,1, 7.831, 10709.543, 330.611, 52768.707 24/10/27,17:49:38,14,10,1, 12.0,1,1, 7.831, 10709.517, 330.604, 52768.705 24/10/27,17:49:38,15,10,1, 12.0,1,1, 7.831, 10709.540, 330.596, 52768.708 24/10/27,17:49:38,16,10,1, 12.0,1,1, 7.831, 10709.516, 330.637, 52768.716 24/10/27,17:49:38,17,10,1, 12.0,1,1, 7.831, 10709.499, 330.620, 52768.703 24/10/27,17:49:38,18,10,1, 12.0,1,1, 7.831, 10709.512, 330.624, 52768.639 24/10/27,17:49:38,19,10,1, 12.0,1,1, 7.831, 10709.494, 330.614, 52768.718 24/10/27,17:49:39,00,09,1, 11.9,1,1, 7.831, 10709.491, 330.614, 52768.718 24/10/27,17:49:39,01,09,1, 11.9,1,1, 7.831, 10709.512, 330.619, 52768.718 24/10/27,17:49:39,02,09,1, 11.9,1,1, 7.831, 10709.492, 330.613, 52768.722 24/10/27,17:49:39,03,09,1, 11.9,1,1, 7.831, 10709.494, 330.630, 52768.690 24/10/27,17:49:39,04,09,1, 11.9,1,1, 7.831, 10709.482, 330.639, 52768.754 24/10/27,17:49:39,05,09,1, 11.9,1,1, 7.831, 10709.518, 330.637, 52768.728 24/10/27,17:49:39,06,09,1, 11.9,1,1, 7.831, 10709.496, 330.611, 52768.706 24/10/27,17:49:39,07,09,1, 11.9,1,1, 7.831, 10709.502, 330.636, 52768.721 24/10/27,17:49:39,08,09,1, 11.9,1,1, 7.831, 10709.496, 330.657, 52768.741 24/10/27,17:49:39,09,09,1, 11.9,1,1, 7.831, 10709.514, 330.611, 52768.687 24/10/27,17:49:39,10,09,1, 11.9,1,1, 7.831, 10709.499, 330.625, 52768.731 24/10/27,17:49:39,11,09,1, 11.9,1,1, 7.831, 10709.502, 330.625, 52768.708 24/10/27,17:49:39,12,09,1, 11.9,1,1, 7.831, 10709.517, 330.660, 52768.741 24/10/27,17:49:39,13,09,1, 11.9,1,1, 7.831, 10709.510, 330.635, 52768.707 24/10/27,17:49:39,14,09,1, 11.9,1,1, 7.831, 10709.513, 330.649, 52768.709 24/10/27,17:49:39,15,09,1, 11.9,1,1, 7.831, 10709.496, 330.657, 52768.737 24/10/27,17:49:39,16,09,1, 11.9,1,1, 7.831, 10709.489, 330.661, 52768.718 24/10/27,17:49:39,17,09,1, 11.9,1,1, 7.831, 10709.506, 330.664, 52768.636 24/10/27,17:49:39,18,09,1, 11.9,1,1, 7.831, 10709.491, 330.668, 52768.692 24/10/27,17:49:39,19,09,1, 11.9,1,1, 7.831, 10709.500, 330.663, 52768.717 24/10/27,17:49:40,00,10,1, 12.0,1,1, 7.827, 10709.499, 330.663, 52768.717 24/10/27,17:49:40,01,10,1, 12.0,1,1, 7.827, 10709.501, 330.651, 52768.703 24/10/27,17:49:40,02,10,1, 12.0,1,1, 7.827, 10709.512, 330.659, 52768.749 24/10/27,17:49:40,03,10,1, 12.0,1,1, 7.827, 10709.487, 330.670, 52768.699 24/10/27,17:49:40,04,10,1, 12.0,1,1, 7.827, 10709.489, 330.668, 52768.698 24/10/27,17:49:40,05,10,1, 12.0,1,1, 7.827, 10709.506, 330.672, 52768.716 24/10/27,17:49:40,06,10,1, 12.0,1,1, 7.827, 10709.517, 330.671, 52768.729 24/10/27,17:49:40,07,10,1, 12.0,1,1, 7.827, 10709.530, 330.672, 52768.738 24/10/27,17:49:40,08,10,1, 12.0,1,1, 7.827, 10709.483, 330.668, 52768.736 24/10/27,17:49:40,09,10,1, 12.0,1,1, 7.827, 10709.493, 330.672, 52768.688 24/10/27,17:49:40,10,10,1, 12.0,1,1, 7.827, 10709.503, 330.680, 52768.661 24/10/27,17:49:40,11,10,1, 12.0,1,1, 7.827, 10709.493, 330.665, 52768.744 24/10/27,17:49:40,12,10,1, 12.0,1,1, 7.827, 10709.499, 330.675, 52768.712 24/10/27,17:49:40,13,10,1, 12.0,1,1, 7.827, 10709.516, 330.672, 52768.778 24/10/27,17:49:40,14,10,1, 12.0,1,1, 7.827, 10709.483, 330.669, 52768.751 24/10/27,17:49:40,15,10,1, 12.0,1,1, 7.827, 10709.516, 330.680, 52768.700 24/10/27,17:49:40,16,10,1, 12.0,1,1, 7.827, 10709.495, 330.687, 52768.738 24/10/27,17:49:40,17,10,1, 12.0,1,1, 7.827, 10709.503, 330.666, 52768.745 24/10/27,17:49:40,18,10,1, 12.0,1,1, 7.827, 10709.500, 330.664, 52768.724 24/10/27,17:49:40,19,10,1, 12.0,1,1, 7.827, 10709.498, 330.686, 52768.742 24/10/27,17:49:41,00,10,1, 11.9,1,1, 7.834, 10709.491, 330.686, 52768.742 24/10/27,17:49:41,01,10,1, 11.9,1,1, 7.834, 10709.488, 330.691, 52768.770 24/10/27,17:49:41,02,10,1, 11.9,1,1, 7.834, 10709.507, 330.677, 52768.716 24/10/27,17:49:41,03,10,1, 11.9,1,1, 7.834, 10709.487, 330.690, 52768.823 24/10/27,17:49:41,04,10,1, 11.9,1,1, 7.834, 10709.475, 330.672, 52768.722 24/10/27,17:49:41,05,10,1, 11.9,1,1, 7.834, 10709.494, 330.682, 52768.724 24/10/27,17:49:41,06,10,1, 11.9,1,1, 7.834, 10709.481, 330.691, 52768.743 24/10/27,17:49:41,07,10,1, 11.9,1,1, 7.834, 10709.497, 330.685, 52768.720 24/10/27,17:49:41,08,10,1, 11.9,1,1, 7.834, 10709.483, 330.672, 52768.792 24/10/27,17:49:41,09,10,1, 11.9,1,1, 7.834, 10709.466, 330.691, 52768.731 24/10/27,17:49:41,10,10,1, 11.9,1,1, 7.834, 10709.491, 330.666, 52768.721 24/10/27,17:49:41,11,10,1, 11.9,1,1, 7.834, 10709.489, 330.677, 52768.768 24/10/27,17:49:41,12,10,1, 11.9,1,1, 7.834, 10709.499, 330.683, 52768.730 24/10/27,17:49:41,13,10,1, 11.9,1,1, 7.834, 10709.483, 330.659, 52768.740 24/10/27,17:49:41,14,10,1, 11.9,1,1, 7.834, 10709.517, 330.669, 52768.767 24/10/27,17:49:41,15,10,1, 11.9,1,1, 7.834, 10709.472, 330.659, 52768.789 24/10/27,17:49:41,16,10,1, 11.9,1,1, 7.834, 10709.510, 330.668, 52768.710 24/10/27,17:49:41,17,10,1, 11.9,1,1, 7.834, 10709.483, 330.704, 52768.805 24/10/27,17:49:41,18,10,1, 11.9,1,1, 7.834, 10709.483, 330.684, 52768.772 24/10/27,17:49:41,19,10,1, 11.9,1,1, 7.834, 10709.484, 330.686, 52768.685 24/10/27,17:49:42,00,10,1, 11.8,1,1, 7.829, 10709.482, 330.686, 52768.685 24/10/27,17:49:42,01,10,1, 11.8,1,1, 7.829, 10709.488, 330.692, 52768.798 24/10/27,17:49:42,02,10,1, 11.8,1,1, 7.829, 10709.467, 330.685, 52768.779 24/10/27,17:49:42,03,10,1, 11.8,1,1, 7.829, 10709.497, 330.689, 52768.688 24/10/27,17:49:42,04,10,1, 11.8,1,1, 7.829, 10709.457, 330.696, 52768.727 24/10/27,17:49:42,05,10,1, 11.8,1,1, 7.829, 10709.521, 330.678, 52768.800 24/10/27,17:49:42,06,10,1, 11.8,1,1, 7.829, 10709.486, 330.667, 52768.785 24/10/27,17:49:42,07,10,1, 11.8,1,1, 7.829, 10709.499, 330.664, 52768.731 24/10/27,17:49:42,08,10,1, 11.8,1,1, 7.829, 10709.444, 330.681, 52768.737 24/10/27,17:49:42,09,10,1, 11.8,1,1, 7.829, 10709.475, 330.676, 52768.814 24/10/27,17:49:42,10,10,1, 11.8,1,1, 7.829, 10709.483, 330.657, 52768.776 24/10/27,17:49:42,11,10,1, 11.8,1,1, 7.829, 10709.489, 330.664, 52768.759 24/10/27,17:49:42,12,10,1, 11.8,1,1, 7.829, 10709.502, 330.681, 52768.756 24/10/27,17:49:42,13,10,1, 11.8,1,1, 7.829, 10709.478, 330.667, 52768.826 24/10/27,17:49:42,14,10,1, 11.8,1,1, 7.829, 10709.485, 330.677, 52768.780 24/10/27,17:49:42,15,10,1, 11.8,1,1, 7.829, 10709.479, 330.650, 52768.810 24/10/27,17:49:42,16,10,1, 11.8,1,1, 7.829, 10709.497, 330.667, 52768.729 24/10/27,17:49:42,17,10,1, 11.8,1,1, 7.829, 10709.488, 330.675, 52768.769 24/10/27,17:49:42,18,10,1, 11.8,1,1, 7.829, 10709.495, 330.672, 52768.771 24/10/27,17:49:42,19,10,1, 11.8,1,1, 7.829, 10709.476, 330.652, 52768.775 24/10/27,17:49:43,00,09,1, 11.9,1,1, 7.833, 10709.474, 330.652, 52768.775 24/10/27,17:49:43,01,09,1, 11.9,1,1, 7.833, 10709.467, 330.685, 52768.741 24/10/27,17:49:43,02,09,1, 11.9,1,1, 7.833, 10709.484, 330.691, 52768.814 24/10/27,17:49:43,03,09,1, 11.9,1,1, 7.833, 10709.474, 330.663, 52768.726 24/10/27,17:49:43,04,09,1, 11.9,1,1, 7.833, 10709.487, 330.682, 52768.801 24/10/27,17:49:43,05,09,1, 11.9,1,1, 7.833, 10709.477, 330.677, 52768.777 24/10/27,17:49:43,06,09,1, 11.9,1,1, 7.833, 10709.458, 330.676, 52768.824 24/10/27,17:49:43,07,09,1, 11.9,1,1, 7.833, 10709.487, 330.677, 52768.710 24/10/27,17:49:43,08,09,1, 11.9,1,1, 7.833, 10709.466, 330.675, 52768.800 24/10/27,17:49:43,09,09,1, 11.9,1,1, 7.833, 10709.462, 330.666, 52768.741 24/10/27,17:49:43,10,09,1, 11.9,1,1, 7.833, 10709.473, 330.681, 52768.753 24/10/27,17:49:43,11,09,1, 11.9,1,1, 7.833, 10709.475, 330.663, 52768.729 24/10/27,17:49:43,12,09,1, 11.9,1,1, 7.833, 10709.473, 330.670, 52768.750 24/10/27,17:49:43,13,09,1, 11.9,1,1, 7.833, 10709.480, 330.685, 52768.766 24/10/27,17:49:43,14,09,1, 11.9,1,1, 7.833, 10709.479, 330.666, 52768.770 24/10/27,17:49:43,15,09,1, 11.9,1,1, 7.833, 10709.471, 330.666, 52768.753 24/10/27,17:49:43,16,09,1, 11.9,1,1, 7.833, 10709.492, 330.660, 52768.789 24/10/27,17:49:43,17,09,1, 11.9,1,1, 7.833, 10709.476, 330.679, 52768.796 24/10/27,17:49:43,18,09,1, 11.9,1,1, 7.833, 10709.466, 330.659, 52768.855 24/10/27,17:49:43,19,09,1, 11.9,1,1, 7.833, 10709.487, 330.668, 52768.778 24/10/27,17:49:44,00,09,1, 11.9,1,1, 7.826, 10709.482, 330.668, 52768.778 24/10/27,17:49:44,01,09,1, 11.9,1,1, 7.826, 10709.471, 330.678, 52768.871 24/10/27,17:49:44,02,09,1, 11.9,1,1, 7.826, 10709.449, 330.664, 52768.837 24/10/27,17:49:44,03,09,1, 11.9,1,1, 7.826, 10709.499, 330.653, 52768.816 24/10/27,17:49:44,04,09,1, 11.9,1,1, 7.826, 10709.469, 330.679, 52768.813 24/10/27,17:49:44,05,09,1, 11.9,1,1, 7.826, 10709.460, 330.708, 52768.815 24/10/27,17:49:44,06,09,1, 11.9,1,1, 7.826, 10709.478, 330.669, 52768.791 24/10/27,17:49:44,07,09,1, 11.9,1,1, 7.826, 10709.470, 330.654, 52768.770 24/10/27,17:49:44,08,09,1, 11.9,1,1, 7.826, 10709.476, 330.626, 52768.855 24/10/27,17:49:44,09,09,1, 11.9,1,1, 7.826, 10709.471, 330.674, 52768.813 24/10/27,17:49:44,10,09,1, 11.9,1,1, 7.826, 10709.506, 330.678, 52768.859 24/10/27,17:49:44,11,09,1, 11.9,1,1, 7.826, 10709.475, 330.676, 52768.807 24/10/27,17:49:44,12,09,1, 11.9,1,1, 7.826, 10709.508, 330.653, 52768.841 24/10/27,17:49:44,13,09,1, 11.9,1,1, 7.826, 10709.482, 330.653, 52768.812 24/10/27,17:49:44,14,09,1, 11.9,1,1, 7.826, 10709.476, 330.678, 52768.884 24/10/27,17:49:44,15,09,1, 11.9,1,1, 7.826, 10709.487, 330.667, 52768.868 24/10/27,17:49:44,16,09,1, 11.9,1,1, 7.826, 10709.476, 330.694, 52768.858 24/10/27,17:49:44,17,09,1, 11.9,1,1, 7.826, 10709.482, 330.655, 52768.865 24/10/27,17:49:44,18,09,1, 11.9,1,1, 7.826, 10709.503, 330.687, 52768.812 24/10/27,17:49:44,19,09,1, 11.9,1,1, 7.826, 10709.467, 330.671, 52768.834 24/10/27,17:49:45,00,09,1, 11.9,1,1, 7.830, 10709.466, 330.671, 52768.834 24/10/27,17:49:45,01,09,1, 11.9,1,1, 7.830, 10709.474, 330.694, 52768.939 24/10/27,17:49:45,02,09,1, 11.9,1,1, 7.830, 10709.495, 330.665, 52768.821 24/10/27,17:49:45,03,09,1, 11.9,1,1, 7.830, 10709.481, 330.693, 52768.916 24/10/27,17:49:45,04,09,1, 11.9,1,1, 7.830, 10709.509, 330.685, 52768.846 24/10/27,17:49:45,05,09,1, 11.9,1,1, 7.830, 10709.460, 330.661, 52768.886 24/10/27,17:49:45,06,09,1, 11.9,1,1, 7.830, 10709.484, 330.664, 52768.825 24/10/27,17:49:45,07,09,1, 11.9,1,1, 7.830, 10709.485, 330.659, 52768.887 24/10/27,17:49:45,08,09,1, 11.9,1,1, 7.830, 10709.508, 330.669, 52768.835 24/10/27,17:49:45,09,09,1, 11.9,1,1, 7.830, 10709.490, 330.667, 52768.859 24/10/27,17:49:45,10,09,1, 11.9,1,1, 7.830, 10709.495, 330.646, 52768.846 24/10/27,17:49:45,11,09,1, 11.9,1,1, 7.830, 10709.511, 330.693, 52768.919 24/10/27,17:49:45,12,09,1, 11.9,1,1, 7.830, 10709.495, 330.651, 52768.882 24/10/27,17:49:45,13,09,1, 11.9,1,1, 7.830, 10709.490, 330.690, 52768.911 24/10/27,17:49:45,14,09,1, 11.9,1,1, 7.830, 10709.466, 330.661, 52768.908 24/10/27,17:49:45,15,09,1, 11.9,1,1, 7.830, 10709.510, 330.645, 52768.888 24/10/27,17:49:45,16,09,1, 11.9,1,1, 7.830, 10709.511, 330.648, 52768.840 24/10/27,17:49:45,17,09,1, 11.9,1,1, 7.830, 10709.500, 330.667, 52768.815 24/10/27,17:49:45,18,09,1, 11.9,1,1, 7.830, 10709.524, 330.685, 52768.938 24/10/27,17:49:45,19,09,1, 11.9,1,1, 7.830, 10709.499, 330.673, 52768.938 24/10/27,17:49:46,00,09,1, 11.9,1,1, 7.828, 10709.491, 330.673, 52768.938 24/10/27,17:49:46,01,09,1, 11.9,1,1, 7.828, 10709.503, 330.668, 52768.894 24/10/27,17:49:46,02,09,1, 11.9,1,1, 7.828, 10709.459, 330.670, 52768.872 24/10/27,17:49:46,03,09,1, 11.9,1,1, 7.828, 10709.495, 330.672, 52768.842 24/10/27,17:49:46,04,09,1, 11.9,1,1, 7.828, 10709.503, 330.685, 52768.896 24/10/27,17:49:46,05,09,1, 11.9,1,1, 7.828, 10709.505, 330.674, 52768.908 24/10/27,17:49:46,06,09,1, 11.9,1,1, 7.828, 10709.494, 330.677, 52768.938 24/10/27,17:49:46,07,09,1, 11.9,1,1, 7.828, 10709.493, 330.650, 52768.871 24/10/27,17:49:46,08,09,1, 11.9,1,1, 7.828, 10709.488, 330.666, 52768.860 24/10/27,17:49:46,09,09,1, 11.9,1,1, 7.828, 10709.492, 330.651, 52768.849 24/10/27,17:49:46,10,09,1, 11.9,1,1, 7.828, 10709.505, 330.657, 52768.830 24/10/27,17:49:46,11,09,1, 11.9,1,1, 7.828, 10709.519, 330.653, 52768.844 24/10/27,17:49:46,12,09,1, 11.9,1,1, 7.828, 10709.500, 330.667, 52768.859 24/10/27,17:49:46,13,09,1, 11.9,1,1, 7.828, 10709.510, 330.663, 52768.916 24/10/27,17:49:46,14,09,1, 11.9,1,1, 7.828, 10709.500, 330.689, 52768.890 24/10/27,17:49:46,15,09,1, 11.9,1,1, 7.828, 10709.524, 330.661, 52768.923 24/10/27,17:49:46,16,09,1, 11.9,1,1, 7.828, 10709.514, 330.677, 52768.961 24/10/27,17:49:46,17,09,1, 11.9,1,1, 7.828, 10709.504, 330.659, 52768.881 24/10/27,17:49:46,18,09,1, 11.9,1,1, 7.828, 10709.507, 330.673, 52768.867 24/10/27,17:49:46,19,09,1, 11.9,1,1, 7.828, 10709.516, 330.674, 52768.914 24/10/27,17:49:47,00,09,1, 11.9,1,1, 7.829, 10709.507, 330.674, 52768.914 24/10/27,17:49:47,01,09,1, 11.9,1,1, 7.829, 10709.536, 330.660, 52768.890 24/10/27,17:49:47,02,09,1, 11.9,1,1, 7.829, 10709.532, 330.663, 52768.908 24/10/27,17:49:47,03,09,1, 11.9,1,1, 7.829, 10709.513, 330.666, 52768.906 24/10/27,17:49:47,04,09,1, 11.9,1,1, 7.829, 10709.524, 330.649, 52768.899 24/10/27,17:49:47,05,09,1, 11.9,1,1, 7.829, 10709.539, 330.659, 52768.839 24/10/27,17:49:47,06,09,1, 11.9,1,1, 7.829, 10709.543, 330.649, 52768.903 24/10/27,17:49:47,07,09,1, 11.9,1,1, 7.829, 10709.536, 330.680, 52768.949 24/10/27,17:49:47,08,09,1, 11.9,1,1, 7.829, 10709.540, 330.659, 52768.890 24/10/27,17:49:47,09,09,1, 11.9,1,1, 7.829, 10709.550, 330.670, 52768.870 24/10/27,17:49:47,10,09,1, 11.9,1,1, 7.829, 10709.539, 330.676, 52768.911 24/10/27,17:49:47,11,09,1, 11.9,1,1, 7.829, 10709.560, 330.680, 52768.965 24/10/27,17:49:47,12,09,1, 11.9,1,1, 7.829, 10709.546, 330.652, 52768.855 24/10/27,17:49:47,13,09,1, 11.9,1,1, 7.829, 10709.566, 330.670, 52768.899 24/10/27,17:49:47,14,09,1, 11.9,1,1, 7.829, 10709.552, 330.683, 52768.956 24/10/27,17:49:47,15,09,1, 11.9,1,1, 7.829, 10709.544, 330.693, 52768.950 24/10/27,17:49:47,16,09,1, 11.9,1,1, 7.829, 10709.552, 330.669, 52768.869 24/10/27,17:49:47,17,09,1, 11.9,1,1, 7.829, 10709.555, 330.695, 52768.877 24/10/27,17:49:47,18,09,1, 11.9,1,1, 7.829, 10709.569, 330.682, 52768.947 24/10/27,17:49:47,19,09,1, 11.9,1,1, 7.829, 10709.561, 330.695, 52768.910 24/10/27,17:49:48,00,09,1, 11.9,1,1, 7.828, 10709.558, 330.695, 52768.910 24/10/27,17:49:48,01,09,1, 11.9,1,1, 7.828, 10709.563, 330.693, 52768.968 24/10/27,17:49:48,02,09,1, 11.9,1,1, 7.828, 10709.577, 330.698, 52768.931 24/10/27,17:49:48,03,09,1, 11.9,1,1, 7.828, 10709.572, 330.663, 52768.910 24/10/27,17:49:48,04,09,1, 11.9,1,1, 7.828, 10709.580, 330.702, 52768.969 24/10/27,17:49:48,05,09,1, 11.9,1,1, 7.828, 10709.602, 330.680, 52768.927 24/10/27,17:49:48,06,09,1, 11.9,1,1, 7.828, 10709.610, 330.697, 52768.924 24/10/27,17:49:48,07,09,1, 11.9,1,1, 7.828, 10709.596, 330.699, 52768.887 24/10/27,17:49:48,08,09,1, 11.9,1,1, 7.828, 10709.578, 330.689, 52768.888 24/10/27,17:49:48,09,09,1, 11.9,1,1, 7.828, 10709.591, 330.669, 52768.902 24/10/27,17:49:48,10,09,1, 11.9,1,1, 7.828, 10709.597, 330.692, 52768.969 24/10/27,17:49:48,11,09,1, 11.9,1,1, 7.828, 10709.598, 330.699, 52768.867 24/10/27,17:49:48,12,09,1, 11.9,1,1, 7.828, 10709.632, 330.720, 52768.963 24/10/27,17:49:48,13,09,1, 11.9,1,1, 7.828, 10709.618, 330.698, 52768.971 24/10/27,17:49:48,14,09,1, 11.9,1,1, 7.828, 10709.619, 330.705, 52768.955 24/10/27,17:49:48,15,09,1, 11.9,1,1, 7.828, 10709.621, 330.681, 52768.946 24/10/27,17:49:48,16,09,1, 11.9,1,1, 7.828, 10709.618, 330.692, 52768.931 24/10/27,17:49:48,17,09,1, 11.9,1,1, 7.828, 10709.618, 330.694, 52768.937 24/10/27,17:49:48,18,09,1, 11.9,1,1, 7.828, 10709.628, 330.695, 52768.958 24/10/27,17:49:48,19,09,1, 11.9,1,1, 7.828, 10709.647, 330.666, 52768.931 24/10/27,17:49:49,00,10,1, 11.9,1,1, 7.825, 10709.641, 330.666, 52768.931 24/10/27,17:49:49,01,10,1, 11.9,1,1, 7.825, 10709.638, 330.705, 52768.948 24/10/27,17:49:49,02,10,1, 11.9,1,1, 7.825, 10709.638, 330.709, 52768.987 24/10/27,17:49:49,03,10,1, 11.9,1,1, 7.825, 10709.633, 330.702, 52768.990 24/10/27,17:49:49,04,10,1, 11.9,1,1, 7.825, 10709.623, 330.687, 52768.938 24/10/27,17:49:49,05,10,1, 11.9,1,1, 7.825, 10709.640, 330.697, 52768.949 24/10/27,17:49:49,06,10,1, 11.9,1,1, 7.825, 10709.628, 330.676, 52768.957 24/10/27,17:49:49,07,10,1, 11.9,1,1, 7.825, 10709.651, 330.693, 52769.024 24/10/27,17:49:49,08,10,1, 11.9,1,1, 7.825, 10709.662, 330.693, 52768.898 24/10/27,17:49:49,09,10,1, 11.9,1,1, 7.825, 10709.646, 330.684, 52768.929 24/10/27,17:49:49,10,10,1, 11.9,1,1, 7.825, 10709.647, 330.691, 52768.980 24/10/27,17:49:49,11,10,1, 11.9,1,1, 7.825, 10709.660, 330.696, 52768.962 24/10/27,17:49:49,12,10,1, 11.9,1,1, 7.825, 10709.677, 330.732, 52769.022 24/10/27,17:49:49,13,10,1, 11.9,1,1, 7.825, 10709.663, 330.726, 52768.931 24/10/27,17:49:49,14,10,1, 11.9,1,1, 7.825, 10709.670, 330.740, 52768.997 24/10/27,17:49:49,15,10,1, 11.9,1,1, 7.825, 10709.669, 330.715, 52769.029 24/10/27,17:49:49,16,10,1, 11.9,1,1, 7.825, 10709.675, 330.723, 52768.966 24/10/27,17:49:49,17,10,1, 11.9,1,1, 7.825, 10709.680, 330.725, 52768.971 24/10/27,17:49:49,18,10,1, 11.9,1,1, 7.825, 10709.677, 330.744, 52769.020 24/10/27,17:49:49,19,10,1, 11.9,1,1, 7.825, 10709.671, 330.722, 52769.010 24/10/27,17:49:50,00,10,1, 11.9,1,1, 7.825, 10709.666, 330.722, 52769.010 24/10/27,17:49:50,01,10,1, 11.9,1,1, 7.825, 10709.681, 330.706, 52768.988 24/10/27,17:49:50,02,10,1, 11.9,1,1, 7.825, 10709.672, 330.720, 52769.031 24/10/27,17:49:50,03,10,1, 11.9,1,1, 7.825, 10709.673, 330.743, 52769.267 24/10/27,17:49:50,04,10,1, 11.9,1,1, 7.825, 10709.687, 330.730, 52769.039 24/10/27,17:49:50,05,10,1, 11.9,1,1, 7.825, 10709.695, 330.731, 52768.961 24/10/27,17:49:50,06,10,1, 11.9,1,1, 7.825, 10709.690, 330.752, 52768.993 24/10/27,17:49:50,07,10,1, 11.9,1,1, 7.825, 10709.664, 330.736, 52769.068 24/10/27,17:49:50,08,10,1, 11.9,1,1, 7.825, 10709.653, 330.755, 52769.042 24/10/27,17:49:50,09,10,1, 11.9,1,1, 7.825, 10709.660, 330.751, 52769.151 24/10/27,17:49:50,10,10,1, 11.9,1,1, 7.825, 10709.707, 330.729, 52769.015 24/10/27,17:49:50,11,10,1, 11.9,1,1, 7.825, 10709.684, 330.740, 52769.044 24/10/27,17:49:50,12,10,1, 11.9,1,1, 7.825, 10709.683, 330.749, 52769.039 24/10/27,17:49:50,13,10,1, 11.9,1,1, 7.825, 10709.696, 330.756, 52769.072 24/10/27,17:49:50,14,10,1, 11.9,1,1, 7.825, 10709.669, 330.749, 52769.044 24/10/27,17:49:50,15,10,1, 11.9,1,1, 7.825, 10709.668, 330.763, 52769.064 24/10/27,17:49:50,16,10,1, 11.9,1,1, 7.825, 10709.696, 330.761, 52769.061 24/10/27,17:49:50,17,10,1, 11.9,1,1, 7.825, 10709.688, 330.775, 52769.035 24/10/27,17:49:50,18,10,1, 11.9,1,1, 7.825, 10709.658, 330.740, 52769.018 24/10/27,17:49:50,19,10,1, 11.9,1,1, 7.825, 10709.675, 330.769, 52769.065 24/10/27,17:49:51,00,09,1, 11.8,1,1, 7.825, 10709.674, 330.769, 52769.065 24/10/27,17:49:51,01,09,1, 11.8,1,1, 7.825, 10709.696, 330.764, 52769.025 24/10/27,17:49:51,02,09,1, 11.8,1,1, 7.825, 10709.669, 330.774, 52769.027 24/10/27,17:49:51,03,09,1, 11.8,1,1, 7.825, 10709.668, 330.772, 52769.056 24/10/27,17:49:51,04,09,1, 11.8,1,1, 7.825, 10709.664, 330.784, 52769.024 24/10/27,17:49:51,05,09,1, 11.8,1,1, 7.825, 10709.674, 330.780, 52769.013 24/10/27,17:49:51,06,09,1, 11.8,1,1, 7.825, 10709.660, 330.781, 52769.066 24/10/27,17:49:51,07,09,1, 11.8,1,1, 7.825, 10709.685, 330.785, 52769.078 24/10/27,17:49:51,08,09,1, 11.8,1,1, 7.825, 10709.660, 330.789, 52769.010 24/10/27,17:49:51,09,09,1, 11.8,1,1, 7.825, 10709.650, 330.789, 52769.048 24/10/27,17:49:51,10,09,1, 11.8,1,1, 7.825, 10709.674, 330.811, 52769.082 24/10/27,17:49:51,11,09,1, 11.8,1,1, 7.825, 10709.671, 330.815, 52769.019 24/10/27,17:49:51,12,09,1, 11.8,1,1, 7.825, 10709.669, 330.823, 52769.029 24/10/27,17:49:51,13,09,1, 11.8,1,1, 7.825, 10709.663, 330.838, 52769.005 24/10/27,17:49:51,14,09,1, 11.8,1,1, 7.825, 10709.656, 330.845, 52769.021 24/10/27,17:49:51,15,09,1, 11.8,1,1, 7.825, 10709.682, 330.840, 52769.004 24/10/27,17:49:51,16,09,1, 11.8,1,1, 7.825, 10709.677, 330.845, 52769.054 24/10/27,17:49:51,17,09,1, 11.8,1,1, 7.825, 10709.694, 330.840, 52769.071 24/10/27,17:49:51,18,09,1, 11.8,1,1, 7.825, 10709.675, 330.848, 52769.045 24/10/27,17:49:51,19,09,1, 11.8,1,1, 7.825, 10709.675, 330.843, 52769.077 24/10/27,17:49:52,00,10,1, 12.0,1,1, 7.833, 10709.674, 330.843, 52769.077 24/10/27,17:49:52,01,10,1, 12.0,1,1, 7.833, 10709.696, 330.856, 52769.047 24/10/27,17:49:52,02,10,1, 12.0,1,1, 7.833, 10709.652, 330.857, 52769.025 24/10/27,17:49:52,03,10,1, 12.0,1,1, 7.833, 10709.677, 330.863, 52769.005 24/10/27,17:49:52,04,10,1, 12.0,1,1, 7.833, 10709.662, 330.872, 52769.050 24/10/27,17:49:52,05,10,1, 12.0,1,1, 7.833, 10709.672, 330.856, 52769.083 24/10/27,17:49:52,06,10,1, 12.0,1,1, 7.833, 10709.667, 330.863, 52769.050 24/10/27,17:49:52,07,10,1, 12.0,1,1, 7.833, 10709.677, 330.871, 52769.123 24/10/27,17:49:52,08,10,1, 12.0,1,1, 7.833, 10709.658, 330.908, 52769.182 24/10/27,17:49:52,09,10,1, 12.0,1,1, 7.833, 10709.674, 330.873, 52769.062 24/10/27,17:49:52,10,10,1, 12.0,1,1, 7.833, 10709.669, 330.878, 52769.126 24/10/27,17:49:52,11,10,1, 12.0,1,1, 7.833, 10709.664, 330.902, 52769.065 24/10/27,17:49:52,12,10,1, 12.0,1,1, 7.833, 10709.650, 330.905, 52769.152 24/10/27,17:49:52,13,10,1, 12.0,1,1, 7.833, 10709.663, 330.892, 52769.052 24/10/27,17:49:52,14,10,1, 12.0,1,1, 7.833, 10709.662, 330.900, 52769.090 24/10/27,17:49:52,15,10,1, 12.0,1,1, 7.833, 10709.655, 330.914, 52769.128 24/10/27,17:49:52,16,10,1, 12.0,1,1, 7.833, 10709.665, 330.926, 52769.144 24/10/27,17:49:52,17,10,1, 12.0,1,1, 7.833, 10709.679, 330.904, 52769.143 24/10/27,17:49:52,18,10,1, 12.0,1,1, 7.833, 10709.664, 330.915, 52769.115 24/10/27,17:49:52,19,10,1, 12.0,1,1, 7.833, 10709.662, 330.912, 52769.137 24/10/27,17:49:53,00,10,1, 11.8,1,1, 7.834, 10709.658, 330.912, 52769.137 24/10/27,17:49:53,01,10,1, 11.8,1,1, 7.834, 10709.638, 330.913, 52769.115 24/10/27,17:49:53,02,10,1, 11.8,1,1, 7.834, 10709.674, 330.933, 52769.095 24/10/27,17:49:53,03,10,1, 11.8,1,1, 7.834, 10709.667, 330.938, 52769.081 24/10/27,17:49:53,04,10,1, 11.8,1,1, 7.834, 10709.677, 330.932, 52769.117 24/10/27,17:49:53,05,10,1, 11.8,1,1, 7.834, 10709.645, 330.938, 52769.200 24/10/27,17:49:53,06,10,1, 11.8,1,1, 7.834, 10709.675, 330.932, 52769.055 24/10/27,17:49:53,07,10,1, 11.8,1,1, 7.834, 10709.663, 330.926, 52769.113 24/10/27,17:49:53,08,10,1, 11.8,1,1, 7.834, 10709.634, 330.946, 52769.168 24/10/27,17:49:53,09,10,1, 11.8,1,1, 7.834, 10709.651, 330.950, 52769.166 24/10/27,17:49:53,10,10,1, 11.8,1,1, 7.834, 10709.663, 330.950, 52769.075 24/10/27,17:49:53,11,10,1, 11.8,1,1, 7.834, 10709.669, 330.970, 52769.174 24/10/27,17:49:53,12,10,1, 11.8,1,1, 7.834, 10709.643, 330.968, 52769.142 24/10/27,17:49:53,13,10,1, 11.8,1,1, 7.834, 10709.645, 330.964, 52769.135 24/10/27,17:49:53,14,10,1, 11.8,1,1, 7.834, 10709.695, 330.973, 52769.029 24/10/27,17:49:53,15,10,1, 11.8,1,1, 7.834, 10709.673, 330.979, 52769.239 24/10/27,17:49:53,16,10,1, 11.8,1,1, 7.834, 10709.654, 330.959, 52769.106 24/10/27,17:49:53,17,10,1, 11.8,1,1, 7.834, 10709.639, 330.975, 52769.108 24/10/27,17:49:53,18,10,1, 11.8,1,1, 7.834, 10709.654, 330.984, 52769.125 24/10/27,17:49:53,19,10,1, 11.8,1,1, 7.834, 10709.646, 330.993, 52769.114 24/10/27,17:49:54,00,10,1, 11.9,1,1, 7.830, 10709.641, 330.993, 52769.114 24/10/27,17:49:54,01,10,1, 11.9,1,1, 7.830, 10709.649, 330.979, 52769.184 24/10/27,17:49:54,02,10,1, 11.9,1,1, 7.830, 10709.654, 330.965, 52769.120 24/10/27,17:49:54,03,10,1, 11.9,1,1, 7.830, 10709.648, 330.980, 52769.106 24/10/27,17:49:54,04,10,1, 11.9,1,1, 7.830, 10709.647, 330.980, 52769.117 24/10/27,17:49:54,05,10,1, 11.9,1,1, 7.830, 10709.645, 330.995, 52769.116 24/10/27,17:49:54,06,10,1, 11.9,1,1, 7.830, 10709.679, 331.014, 52769.177 24/10/27,17:49:54,07,10,1, 11.9,1,1, 7.830, 10709.649, 331.007, 52769.145 24/10/27,17:49:54,08,10,1, 11.9,1,1, 7.830, 10709.661, 331.000, 52769.198 24/10/27,17:49:54,09,10,1, 11.9,1,1, 7.830, 10709.636, 331.000, 52769.160 24/10/27,17:49:54,10,10,1, 11.9,1,1, 7.830, 10709.647, 331.008, 52769.214 24/10/27,17:49:54,11,10,1, 11.9,1,1, 7.830, 10709.644, 331.012, 52769.218 24/10/27,17:49:54,12,10,1, 11.9,1,1, 7.830, 10709.656, 331.024, 52769.202 24/10/27,17:49:54,13,10,1, 11.9,1,1, 7.830, 10709.666, 331.023, 52769.249 24/10/27,17:49:54,14,10,1, 11.9,1,1, 7.830, 10709.685, 331.019, 52769.124 24/10/27,17:49:54,15,10,1, 11.9,1,1, 7.830, 10709.666, 331.068, 52769.247 24/10/27,17:49:54,16,10,1, 11.9,1,1, 7.830, 10709.657, 331.032, 52769.156 24/10/27,17:49:54,17,10,1, 11.9,1,1, 7.830, 10709.660, 331.028, 52769.166 24/10/27,17:49:54,18,10,1, 11.9,1,1, 7.830, 10709.659, 331.049, 52769.230 24/10/27,17:49:54,19,10,1, 11.9,1,1, 7.830, 10709.646, 331.039, 52769.234 24/10/27,17:49:55,00,10,1, 11.9,1,1, 7.825, 10709.641, 331.039, 52769.234 24/10/27,17:49:55,01,10,1, 11.9,1,1, 7.825, 10709.647, 331.041, 52769.151 24/10/27,17:49:55,02,10,1, 11.9,1,1, 7.825, 10709.647, 331.063, 52769.175 24/10/27,17:49:55,03,10,1, 11.9,1,1, 7.825, 10709.629, 331.053, 52769.197 24/10/27,17:49:55,04,10,1, 11.9,1,1, 7.825, 10709.642, 331.069, 52769.201 24/10/27,17:49:55,05,10,1, 11.9,1,1, 7.825, 10709.652, 331.071, 52769.194 24/10/27,17:49:55,06,10,1, 11.9,1,1, 7.825, 10709.656, 331.059, 52769.225 24/10/27,17:49:55,07,10,1, 11.9,1,1, 7.825, 10709.645, 331.060, 52769.189 24/10/27,17:49:55,08,10,1, 11.9,1,1, 7.825, 10709.615, 331.071, 52769.235 24/10/27,17:49:55,09,10,1, 11.9,1,1, 7.825, 10709.631, 331.096, 52769.227 24/10/27,17:49:55,10,10,1, 11.9,1,1, 7.825, 10709.631, 331.078, 52769.225 24/10/27,17:49:55,11,10,1, 11.9,1,1, 7.825, 10709.622, 331.064, 52769.183 24/10/27,17:49:55,12,10,1, 11.9,1,1, 7.825, 10709.622, 331.071, 52769.257 24/10/27,17:49:55,13,10,1, 11.9,1,1, 7.825, 10709.621, 331.058, 52769.200 24/10/27,17:49:55,14,10,1, 11.9,1,1, 7.825, 10709.631, 331.072, 52769.189 24/10/27,17:49:55,15,10,1, 11.9,1,1, 7.825, 10709.607, 331.095, 52769.163 24/10/27,17:49:55,16,10,1, 11.9,1,1, 7.825, 10709.654, 331.105, 52769.227 24/10/27,17:49:55,17,10,1, 11.9,1,1, 7.825, 10709.626, 331.092, 52769.258 24/10/27,17:49:55,18,10,1, 11.9,1,1, 7.825, 10709.616, 331.105, 52769.239 24/10/27,17:49:55,19,10,1, 11.9,1,1, 7.825, 10709.614, 331.099, 52769.227 24/10/27,17:49:56,00,10,1, 12.0,1,1, 7.826, 10709.608, 331.099, 52769.227 24/10/27,17:49:56,01,10,1, 12.0,1,1, 7.826, 10709.615, 331.088, 52769.194 24/10/27,17:49:56,02,10,1, 12.0,1,1, 7.826, 10709.605, 331.077, 52769.182 24/10/27,17:49:56,03,10,1, 12.0,1,1, 7.826, 10709.613, 331.108, 52769.227 24/10/27,17:49:56,04,10,1, 12.0,1,1, 7.826, 10709.605, 331.090, 52769.231 24/10/27,17:49:56,05,10,1, 12.0,1,1, 7.826, 10709.582, 331.110, 52769.252 24/10/27,17:49:56,06,10,1, 12.0,1,1, 7.826, 10709.614, 331.095, 52769.292 24/10/27,17:49:56,07,10,1, 12.0,1,1, 7.826, 10709.587, 331.088, 52769.263 24/10/27,17:49:56,08,10,1, 12.0,1,1, 7.826, 10709.587, 331.110, 52769.211 24/10/27,17:49:56,09,10,1, 12.0,1,1, 7.826, 10709.625, 331.095, 52769.274 24/10/27,17:49:56,10,10,1, 12.0,1,1, 7.826, 10709.578, 331.122, 52769.210 24/10/27,17:49:56,11,10,1, 12.0,1,1, 7.826, 10709.587, 331.103, 52769.200 24/10/27,17:49:56,12,10,1, 12.0,1,1, 7.826, 10709.582, 331.126, 52769.237 24/10/27,17:49:56,13,10,1, 12.0,1,1, 7.826, 10709.594, 331.118, 52769.219 24/10/27,17:49:56,14,10,1, 12.0,1,1, 7.826, 10709.576, 331.113, 52769.192 24/10/27,17:49:56,15,10,1, 12.0,1,1, 7.826, 10709.578, 331.102, 52769.211 24/10/27,17:49:56,16,10,1, 12.0,1,1, 7.826, 10709.571, 331.136, 52769.270 24/10/27,17:49:56,17,10,1, 12.0,1,1, 7.826, 10709.549, 331.122, 52769.210 24/10/27,17:49:56,18,10,1, 12.0,1,1, 7.826, 10709.548, 331.136, 52769.271 24/10/27,17:49:56,19,10,1, 12.0,1,1, 7.826, 10709.586, 331.123, 52769.274 24/10/27,17:49:57,00,10,1, 11.9,1,1, 7.835, 10709.583, 331.123, 52769.274 24/10/27,17:49:57,01,10,1, 11.9,1,1, 7.835, 10709.582, 331.132, 52769.211 24/10/27,17:49:57,02,10,1, 11.9,1,1, 7.835, 10709.584, 331.183, 52769.394 24/10/27,17:49:57,03,10,1, 11.9,1,1, 7.835, 10709.568, 331.180, 52769.366 24/10/27,17:49:57,04,10,1, 11.9,1,1, 7.835, 10709.593, 331.185, 52769.385 24/10/27,17:49:57,05,10,1, 11.9,1,1, 7.835, 10709.601, 331.193, 52769.416 24/10/27,17:49:57,06,10,1, 11.9,1,1, 7.835, 10709.563, 331.174, 52769.274 24/10/27,17:49:57,07,10,1, 11.9,1,1, 7.835, 10709.562, 331.203, 52769.355 24/10/27,17:49:57,08,10,1, 11.9,1,1, 7.835, 10709.562, 331.204, 52769.359 24/10/27,17:49:57,09,10,1, 11.9,1,1, 7.835, 10709.557, 331.199, 52769.383 24/10/27,17:49:57,10,10,1, 11.9,1,1, 7.835, 10709.581, 331.209, 52769.370 24/10/27,17:49:57,11,10,1, 11.9,1,1, 7.835, 10709.563, 331.209, 52769.460 24/10/27,17:49:57,12,10,1, 11.9,1,1, 7.835, 10709.559, 331.205, 52769.470 24/10/27,17:49:57,13,10,1, 11.9,1,1, 7.835, 10709.570, 331.205, 52769.383 24/10/27,17:49:57,14,10,1, 11.9,1,1, 7.835, 10709.561, 331.229, 52769.455 24/10/27,17:49:57,15,10,1, 11.9,1,1, 7.835, 10709.561, 331.207, 52769.435 24/10/27,17:49:57,16,10,1, 11.9,1,1, 7.835, 10709.553, 331.220, 52769.454 24/10/27,17:49:57,17,10,1, 11.9,1,1, 7.835, 10709.549, 331.209, 52769.453 24/10/27,17:49:57,18,10,1, 11.9,1,1, 7.835, 10709.546, 331.222, 52769.523 24/10/27,17:49:57,19,10,1, 11.9,1,1, 7.835, 10709.546, 331.232, 52769.402 24/10/27,17:49:58,00,10,1, 11.8,1,1, 7.825, 10709.541, 331.232, 52769.402 24/10/27,17:49:58,01,10,1, 11.8,1,1, 7.825, 10709.502, 331.234, 52769.454 24/10/27,17:49:58,02,10,1, 11.8,1,1, 7.825, 10709.515, 331.227, 52769.488 24/10/27,17:49:58,03,10,1, 11.8,1,1, 7.825, 10709.562, 331.233, 52769.457 24/10/27,17:49:58,04,10,1, 11.8,1,1, 7.825, 10709.521, 331.225, 52769.442 24/10/27,17:49:58,05,10,1, 11.8,1,1, 7.825, 10709.537, 331.201, 52769.403 24/10/27,17:49:58,06,10,1, 11.8,1,1, 7.825, 10709.526, 331.230, 52769.339 24/10/27,17:49:58,07,10,1, 11.8,1,1, 7.825, 10709.536, 331.261, 52769.463 24/10/27,17:49:58,08,10,1, 11.8,1,1, 7.825, 10709.526, 331.227, 52769.463 24/10/27,17:49:58,09,10,1, 11.8,1,1, 7.825, 10709.526, 331.252, 52769.453 24/10/27,17:49:58,10,10,1, 11.8,1,1, 7.825, 10709.512, 331.223, 52769.404 24/10/27,17:49:58,11,10,1, 11.8,1,1, 7.825, 10709.528, 331.230, 52769.388 24/10/27,17:49:58,12,10,1, 11.8,1,1, 7.825, 10709.502, 331.237, 52769.399 24/10/27,17:49:58,13,10,1, 11.8,1,1, 7.825, 10709.522, 331.245, 52769.476 24/10/27,17:49:58,14,10,1, 11.8,1,1, 7.825, 10709.507, 331.276, 52769.473 24/10/27,17:49:58,15,10,1, 11.8,1,1, 7.825, 10709.519, 331.236, 52769.498 24/10/27,17:49:58,16,10,1, 11.8,1,1, 7.825, 10709.499, 331.250, 52769.396 24/10/27,17:49:58,17,10,1, 11.8,1,1, 7.825, 10709.497, 331.269, 52769.446 24/10/27,17:49:58,18,10,1, 11.8,1,1, 7.825, 10709.516, 331.266, 52769.418 24/10/27,17:49:58,19,10,1, 11.8,1,1, 7.825, 10709.509, 331.242, 52769.410 24/10/27,17:49:59,00,10,1, 11.8,1,1, 7.832, 10709.507, 331.242, 52769.410 24/10/27,17:49:59,01,10,1, 11.8,1,1, 7.832, 10709.521, 331.271, 52769.498 24/10/27,17:49:59,02,10,1, 11.8,1,1, 7.832, 10709.470, 331.252, 52769.471 24/10/27,17:49:59,03,10,1, 11.8,1,1, 7.832, 10709.488, 331.265, 52769.478 24/10/27,17:49:59,04,10,1, 11.8,1,1, 7.832, 10709.479, 331.295, 52769.423 24/10/27,17:49:59,05,10,1, 11.8,1,1, 7.832, 10709.507, 331.259, 52769.462 24/10/27,17:49:59,06,10,1, 11.8,1,1, 7.832, 10709.513, 331.251, 52769.442 24/10/27,17:49:59,07,10,1, 11.8,1,1, 7.832, 10709.506, 331.292, 52769.442 24/10/27,17:49:59,08,10,1, 11.8,1,1, 7.832, 10709.474, 331.310, 52769.489 24/10/27,17:49:59,09,10,1, 11.8,1,1, 7.832, 10709.492, 331.301, 52769.422 24/10/27,17:49:59,10,10,1, 11.8,1,1, 7.832, 10709.482, 331.296, 52769.454 24/10/27,17:49:59,11,10,1, 11.8,1,1, 7.832, 10709.477, 331.299, 52769.450 24/10/27,17:49:59,12,10,1, 11.8,1,1, 7.832, 10709.490, 331.310, 52769.435 24/10/27,17:49:59,13,10,1, 11.8,1,1, 7.832, 10709.470, 331.287, 52769.392 24/10/27,17:49:59,14,10,1, 11.8,1,1, 7.832, 10709.482, 331.284, 52769.399 24/10/27,17:49:59,15,10,1, 11.8,1,1, 7.832, 10709.473, 331.288, 52769.417 24/10/27,17:49:59,16,10,1, 11.8,1,1, 7.832, 10709.476, 331.289, 52769.428 24/10/27,17:49:59,17,10,1, 11.8,1,1, 7.832, 10709.464, 331.321, 52769.500 24/10/27,17:49:59,18,10,1, 11.8,1,1, 7.832, 10709.456, 331.302, 52769.434 24/10/27,17:49:59,19,10,1, 11.8,1,1, 7.832, 10709.455, 331.308, 52769.439 24/10/27,17:50:00,00,10,1, 11.9,1,1, 7.831, 10709.449, 331.308, 52769.439 24/10/27,17:50:00,01,10,1, 11.9,1,1, 7.831, 10709.469, 331.317, 52769.473 24/10/27,17:50:00,02,10,1, 11.9,1,1, 7.831, 10709.443, 331.290, 52769.329 24/10/27,17:50:00,03,10,1, 11.9,1,1, 7.831, 10709.466, 331.283, 52769.303 24/10/27,17:50:00,04,10,1, 11.9,1,1, 7.831, 10709.452, 331.275, 52769.274 24/10/27,17:50:00,05,10,1, 11.9,1,1, 7.831, 10709.434, 331.266, 52769.317 24/10/27,17:50:00,06,10,1, 11.9,1,1, 7.831, 10709.463, 331.281, 52769.238 24/10/27,17:50:00,07,10,1, 11.9,1,1, 7.831, 10709.435, 331.287, 52769.326 24/10/27,17:50:00,08,10,1, 11.9,1,1, 7.831, 10709.417, 331.294, 52769.341 24/10/27,17:50:00,09,10,1, 11.9,1,1, 7.831, 10709.450, 331.279, 52769.254 24/10/27,17:50:00,10,10,1, 11.9,1,1, 7.831, 10709.448, 331.286, 52769.341 24/10/27,17:50:00,11,10,1, 11.9,1,1, 7.831, 10709.424, 331.273, 52769.268 24/10/27,17:50:00,12,10,1, 11.9,1,1, 7.831, 10709.451, 331.272, 52769.275 24/10/27,17:50:00,13,10,1, 11.9,1,1, 7.831, 10709.436, 331.283, 52769.355 24/10/27,17:50:00,14,10,1, 11.9,1,1, 7.831, 10709.409, 331.286, 52769.273 24/10/27,17:50:00,15,10,1, 11.9,1,1, 7.831, 10709.408, 331.269, 52769.234 24/10/27,17:50:00,16,10,1, 11.9,1,1, 7.831, 10709.429, 331.288, 52769.298 24/10/27,17:50:00,17,10,1, 11.9,1,1, 7.831, 10709.415, 331.293, 52769.246 24/10/27,17:50:00,18,10,1, 11.9,1,1, 7.831, 10709.414, 331.311, 52769.271 24/10/27,17:50:00,19,10,1, 11.9,1,1, 7.831, 10709.433, 331.299, 52769.281 24/10/27,17:50:01,00,10,1, 11.9,1,1, 7.829, 10709.432, 331.299, 52769.281 24/10/27,17:50:01,01,10,1, 11.9,1,1, 7.829, 10709.395, 331.285, 52769.370 24/10/27,17:50:01,02,10,1, 11.9,1,1, 7.829, 10709.407, 331.307, 52769.302 24/10/27,17:50:01,03,10,1, 11.9,1,1, 7.829, 10709.404, 331.303, 52769.271 24/10/27,17:50:01,04,10,1, 11.9,1,1, 7.829, 10709.406, 331.319, 52769.317 24/10/27,17:50:01,05,10,1, 11.9,1,1, 7.829, 10709.400, 331.313, 52769.239 24/10/27,17:50:01,06,10,1, 11.9,1,1, 7.829, 10709.373, 331.315, 52769.312 24/10/27,17:50:01,07,10,1, 11.9,1,1, 7.829, 10709.393, 331.297, 52769.284 24/10/27,17:50:01,08,10,1, 11.9,1,1, 7.829, 10709.374, 331.329, 52769.294 24/10/27,17:50:01,09,10,1, 11.9,1,1, 7.829, 10709.388, 331.310, 52769.344 24/10/27,17:50:01,10,10,1, 11.9,1,1, 7.829, 10709.398, 331.330, 52769.338 24/10/27,17:50:01,11,10,1, 11.9,1,1, 7.829, 10709.385, 331.308, 52769.294 24/10/27,17:50:01,12,10,1, 11.9,1,1, 7.829, 10709.346, 331.296, 52769.332 24/10/27,17:50:01,13,10,1, 11.9,1,1, 7.829, 10709.379, 331.303, 52769.322 24/10/27,17:50:01,14,10,1, 11.9,1,1, 7.829, 10709.372, 331.304, 52769.324 24/10/27,17:50:01,15,10,1, 11.9,1,1, 7.829, 10709.358, 331.313, 52769.323 24/10/27,17:50:01,16,10,1, 11.9,1,1, 7.829, 10709.354, 331.321, 52769.262 24/10/27,17:50:01,17,10,1, 11.9,1,1, 7.829, 10709.343, 331.313, 52769.331 24/10/27,17:50:01,18,10,1, 11.9,1,1, 7.829, 10709.371, 331.322, 52769.281 24/10/27,17:50:01,19,10,1, 11.9,1,1, 7.829, 10709.379, 331.353, 52769.347 24/10/27,17:50:02,00,10,1, 11.8,1,1, 7.828, 10709.374, 331.353, 52769.347 24/10/27,17:50:02,01,10,1, 11.8,1,1, 7.828, 10709.367, 331.335, 52769.292 24/10/27,17:50:02,02,10,1, 11.8,1,1, 7.828, 10709.370, 331.325, 52769.352 24/10/27,17:50:02,03,10,1, 11.8,1,1, 7.828, 10709.344, 331.316, 52769.394 24/10/27,17:50:02,04,10,1, 11.8,1,1, 7.828, 10709.333, 331.343, 52769.331 24/10/27,17:50:02,05,10,1, 11.8,1,1, 7.828, 10709.357, 331.336, 52769.288 24/10/27,17:50:02,06,10,1, 11.8,1,1, 7.828, 10709.351, 331.358, 52769.294 24/10/27,17:50:02,07,10,1, 11.8,1,1, 7.828, 10709.340, 331.341, 52769.277 24/10/27,17:50:02,08,10,1, 11.8,1,1, 7.828, 10709.325, 331.339, 52769.332 24/10/27,17:50:02,09,10,1, 11.8,1,1, 7.828, 10709.343, 331.336, 52769.318 24/10/27,17:50:02,10,10,1, 11.8,1,1, 7.828, 10709.327, 331.350, 52769.301 24/10/27,17:50:02,11,10,1, 11.8,1,1, 7.828, 10709.338, 331.349, 52769.336 24/10/27,17:50:02,12,10,1, 11.8,1,1, 7.828, 10709.328, 331.345, 52769.360 24/10/27,17:50:02,13,10,1, 11.8,1,1, 7.828, 10709.320, 331.344, 52769.345 24/10/27,17:50:02,14,10,1, 11.8,1,1, 7.828, 10709.306, 331.343, 52769.311 24/10/27,17:50:02,15,10,1, 11.8,1,1, 7.828, 10709.312, 331.352, 52769.380 24/10/27,17:50:02,16,10,1, 11.8,1,1, 7.828, 10709.311, 331.334, 52769.351 24/10/27,17:50:02,17,10,1, 11.8,1,1, 7.828, 10709.307, 331.352, 52769.321 24/10/27,17:50:02,18,10,1, 11.8,1,1, 7.828, 10709.293, 331.342, 52769.307 24/10/27,17:50:02,19,10,1, 11.8,1,1, 7.828, 10709.308, 331.343, 52769.328 24/10/27,17:50:03,00,10,1, 11.9,1,1, 7.833, 10709.307, 331.343, 52769.328 24/10/27,17:50:03,01,10,1, 11.9,1,1, 7.833, 10709.317, 331.358, 52769.333 24/10/27,17:50:03,02,10,1, 11.9,1,1, 7.833, 10709.302, 331.350, 52769.381 24/10/27,17:50:03,03,10,1, 11.9,1,1, 7.833, 10709.274, 331.368, 52769.366 24/10/27,17:50:03,04,10,1, 11.9,1,1, 7.833, 10709.273, 331.374, 52769.326 24/10/27,17:50:03,05,10,1, 11.9,1,1, 7.833, 10709.289, 331.381, 52769.339 24/10/27,17:50:03,06,10,1, 11.9,1,1, 7.833, 10709.256, 331.381, 52769.320 24/10/27,17:50:03,07,10,1, 11.9,1,1, 7.833, 10709.282, 331.358, 52769.376 24/10/27,17:50:03,08,10,1, 11.9,1,1, 7.833, 10709.283, 331.372, 52769.274 24/10/27,17:50:03,09,10,1, 11.9,1,1, 7.833, 10709.244, 331.355, 52769.311 24/10/27,17:50:03,10,10,1, 11.9,1,1, 7.833, 10709.277, 331.390, 52769.328 24/10/27,17:50:03,11,10,1, 11.9,1,1, 7.833, 10709.277, 331.363, 52769.369 24/10/27,17:50:03,12,10,1, 11.9,1,1, 7.833, 10709.272, 331.368, 52769.319 24/10/27,17:50:03,13,10,1, 11.9,1,1, 7.833, 10709.290, 331.360, 52769.297 24/10/27,17:50:03,14,10,1, 11.9,1,1, 7.833, 10709.256, 331.367, 52769.326 24/10/27,17:50:03,15,10,1, 11.9,1,1, 7.833, 10709.277, 331.374, 52769.395 24/10/27,17:50:03,16,10,1, 11.9,1,1, 7.833, 10709.286, 331.363, 52769.367 24/10/27,17:50:03,17,10,1, 11.9,1,1, 7.833, 10709.251, 331.369, 52769.359 24/10/27,17:50:03,18,10,1, 11.9,1,1, 7.833, 10709.224, 331.367, 52769.335 24/10/27,17:50:03,19,10,1, 11.9,1,1, 7.833, 10709.218, 331.395, 52769.315 24/10/27,17:50:04,00,10,1, 11.9,1,1, 7.825, 10709.215, 331.395, 52769.315 24/10/27,17:50:04,01,10,1, 11.9,1,1, 7.825, 10709.244, 331.377, 52769.381 24/10/27,17:50:04,02,10,1, 11.9,1,1, 7.825, 10709.225, 331.373, 52769.400 24/10/27,17:50:04,03,10,1, 11.9,1,1, 7.825, 10709.222, 331.389, 52769.350 24/10/27,17:50:04,04,10,1, 11.9,1,1, 7.825, 10709.237, 331.385, 52769.329 24/10/27,17:50:04,05,10,1, 11.9,1,1, 7.825, 10709.233, 331.360, 52769.335 24/10/27,17:50:04,06,10,1, 11.9,1,1, 7.825, 10709.236, 331.380, 52769.366 24/10/27,17:50:04,07,10,1, 11.9,1,1, 7.825, 10709.218, 331.415, 52769.393 24/10/27,17:50:04,08,10,1, 11.9,1,1, 7.825, 10709.217, 331.382, 52769.342 24/10/27,17:50:04,09,10,1, 11.9,1,1, 7.825, 10709.209, 331.363, 52769.333 24/10/27,17:50:04,10,10,1, 11.9,1,1, 7.825, 10709.216, 331.401, 52769.377 24/10/27,17:50:04,11,10,1, 11.9,1,1, 7.825, 10709.200, 331.407, 52769.341 24/10/27,17:50:04,12,10,1, 11.9,1,1, 7.825, 10709.199, 331.407, 52769.394 24/10/27,17:50:04,13,10,1, 11.9,1,1, 7.825, 10709.188, 331.389, 52769.293 24/10/27,17:50:04,14,10,1, 11.9,1,1, 7.825, 10709.180, 331.391, 52769.321 24/10/27,17:50:04,15,10,1, 11.9,1,1, 7.825, 10709.204, 331.398, 52769.335 24/10/27,17:50:04,16,10,1, 11.9,1,1, 7.825, 10709.195, 331.399, 52769.286 24/10/27,17:50:04,17,10,1, 11.9,1,1, 7.825, 10709.192, 331.399, 52769.330 24/10/27,17:50:04,18,10,1, 11.9,1,1, 7.825, 10709.162, 331.395, 52769.376 24/10/27,17:50:04,19,10,1, 11.9,1,1, 7.825, 10709.171, 331.407, 52769.383 24/10/27,17:50:05,00,09,1, 11.9,1,1, 7.829, 10709.165, 331.407, 52769.383 24/10/27,17:50:05,01,09,1, 11.9,1,1, 7.829, 10709.158, 331.396, 52769.349 24/10/27,17:50:05,02,09,1, 11.9,1,1, 7.829, 10709.147, 331.409, 52769.326 24/10/27,17:50:05,03,09,1, 11.9,1,1, 7.829, 10709.118, 331.414, 52769.342 24/10/27,17:50:05,04,09,1, 11.9,1,1, 7.829, 10709.150, 331.390, 52769.346 24/10/27,17:50:05,05,09,1, 11.9,1,1, 7.829, 10709.134, 331.394, 52769.372 24/10/27,17:50:05,06,09,1, 11.9,1,1, 7.829, 10709.137, 331.398, 52769.348 24/10/27,17:50:05,07,09,1, 11.9,1,1, 7.829, 10709.129, 331.404, 52769.364 24/10/27,17:50:05,08,09,1, 11.9,1,1, 7.829, 10709.145, 331.394, 52769.385 24/10/27,17:50:05,09,09,1, 11.9,1,1, 7.829, 10709.121, 331.389, 52769.321 24/10/27,17:50:05,10,09,1, 11.9,1,1, 7.829, 10709.118, 331.428, 52769.308 24/10/27,17:50:05,11,09,1, 11.9,1,1, 7.829, 10709.126, 331.395, 52769.317 24/10/27,17:50:05,12,09,1, 11.9,1,1, 7.829, 10709.123, 331.408, 52769.376 24/10/27,17:50:05,13,09,1, 11.9,1,1, 7.829, 10709.124, 331.406, 52769.324 24/10/27,17:50:05,14,09,1, 11.9,1,1, 7.829, 10709.123, 331.401, 52769.296 24/10/27,17:50:05,15,09,1, 11.9,1,1, 7.829, 10709.099, 331.403, 52769.375 24/10/27,17:50:05,16,09,1, 11.9,1,1, 7.829, 10709.091, 331.408, 52769.337 24/10/27,17:50:05,17,09,1, 11.9,1,1, 7.829, 10709.111, 331.428, 52769.382 24/10/27,17:50:05,18,09,1, 11.9,1,1, 7.829, 10709.085, 331.398, 52769.335 24/10/27,17:50:05,19,09,1, 11.9,1,1, 7.829, 10709.087, 331.403, 52769.334 24/10/27,17:50:06,00,09,1, 11.9,1,1, 7.827, 10709.082, 331.403, 52769.334 24/10/27,17:50:06,01,09,1, 11.9,1,1, 7.827, 10709.078, 331.404, 52769.351 24/10/27,17:50:06,02,09,1, 11.9,1,1, 7.827, 10709.092, 331.420, 52769.366 24/10/27,17:50:06,03,09,1, 11.9,1,1, 7.827, 10709.079, 331.429, 52769.373 24/10/27,17:50:06,04,09,1, 11.9,1,1, 7.827, 10709.080, 331.403, 52769.336 24/10/27,17:50:06,05,09,1, 11.9,1,1, 7.827, 10709.072, 331.427, 52769.378 24/10/27,17:50:06,06,09,1, 11.9,1,1, 7.827, 10709.089, 331.441, 52769.373 24/10/27,17:50:06,07,09,1, 11.9,1,1, 7.827, 10709.057, 331.433, 52769.327 24/10/27,17:50:06,08,09,1, 11.9,1,1, 7.827, 10709.058, 331.421, 52769.372 24/10/27,17:50:06,09,09,1, 11.9,1,1, 7.827, 10709.038, 331.408, 52769.336 24/10/27,17:50:06,10,09,1, 11.9,1,1, 7.827, 10709.075, 331.427, 52769.321 24/10/27,17:50:06,11,09,1, 11.9,1,1, 7.827, 10709.049, 331.412, 52769.402 24/10/27,17:50:06,12,09,1, 11.9,1,1, 7.827, 10709.059, 331.386, 52769.286 24/10/27,17:50:06,13,09,1, 11.9,1,1, 7.827, 10709.048, 331.409, 52769.322 24/10/27,17:50:06,14,09,1, 11.9,1,1, 7.827, 10709.063, 331.400, 52769.370 24/10/27,17:50:06,15,09,1, 11.9,1,1, 7.827, 10709.079, 331.401, 52769.348 24/10/27,17:50:06,16,09,1, 11.9,1,1, 7.827, 10709.054, 331.395, 52769.323 24/10/27,17:50:06,17,09,1, 11.9,1,1, 7.827, 10709.031, 331.398, 52769.316 24/10/27,17:50:06,18,09,1, 11.9,1,1, 7.827, 10709.064, 331.408, 52769.356 24/10/27,17:50:06,19,09,1, 11.9,1,1, 7.827, 10709.055, 331.416, 52769.330 24/10/27,17:50:07,00,10,1, 11.9,1,1, 7.828, 10709.049, 331.416, 52769.330 24/10/27,17:50:07,01,10,1, 11.9,1,1, 7.828, 10709.062, 331.410, 52769.337 24/10/27,17:50:07,02,10,1, 11.9,1,1, 7.828, 10709.060, 331.399, 52769.330 24/10/27,17:50:07,03,10,1, 11.9,1,1, 7.828, 10709.039, 331.419, 52769.388 24/10/27,17:50:07,04,10,1, 11.9,1,1, 7.828, 10709.042, 331.410, 52769.376 24/10/27,17:50:07,05,10,1, 11.9,1,1, 7.828, 10709.027, 331.414, 52769.334 24/10/27,17:50:07,06,10,1, 11.9,1,1, 7.828, 10709.008, 331.393, 52769.347 24/10/27,17:50:07,07,10,1, 11.9,1,1, 7.828, 10709.023, 331.398, 52769.387 24/10/27,17:50:07,08,10,1, 11.9,1,1, 7.828, 10709.033, 331.415, 52769.352 24/10/27,17:50:07,09,10,1, 11.9,1,1, 7.828, 10709.016, 331.408, 52769.358 24/10/27,17:50:07,10,10,1, 11.9,1,1, 7.828, 10709.025, 331.404, 52769.354 24/10/27,17:50:07,11,10,1, 11.9,1,1, 7.828, 10709.014, 331.423, 52769.332 24/10/27,17:50:07,12,10,1, 11.9,1,1, 7.828, 10709.020, 331.397, 52769.319 24/10/27,17:50:07,13,10,1, 11.9,1,1, 7.828, 10709.024, 331.419, 52769.376 24/10/27,17:50:07,14,10,1, 11.9,1,1, 7.828, 10709.009, 331.426, 52769.352 24/10/27,17:50:07,15,10,1, 11.9,1,1, 7.828, 10709.015, 331.439, 52769.345 24/10/27,17:50:07,16,10,1, 11.9,1,1, 7.828, 10709.007, 331.403, 52769.390 24/10/27,17:50:07,17,10,1, 11.9,1,1, 7.828, 10708.998, 331.409, 52769.404 24/10/27,17:50:07,18,10,1, 11.9,1,1, 7.828, 10708.986, 331.418, 52769.363 24/10/27,17:50:07,19,10,1, 11.9,1,1, 7.828, 10709.000, 331.399, 52769.299 24/10/27,17:50:08,00,10,1, 11.9,1,1, 7.823, 10708.998, 331.399, 52769.299 24/10/27,17:50:08,01,10,1, 11.9,1,1, 7.823, 10708.956, 331.419, 52769.408 24/10/27,17:50:08,02,10,1, 11.9,1,1, 7.823, 10708.962, 331.435, 52769.368 24/10/27,17:50:08,03,10,1, 11.9,1,1, 7.823, 10708.964, 331.422, 52769.323 24/10/27,17:50:08,04,10,1, 11.9,1,1, 7.823, 10708.950, 331.420, 52769.357 24/10/27,17:50:08,05,10,1, 11.9,1,1, 7.823, 10708.965, 331.431, 52769.402 24/10/27,17:50:08,06,10,1, 11.9,1,1, 7.823, 10708.975, 331.402, 52769.330 24/10/27,17:50:08,07,10,1, 11.9,1,1, 7.823, 10708.969, 331.425, 52769.440 24/10/27,17:50:08,08,10,1, 11.9,1,1, 7.823, 10708.953, 331.394, 52769.398 24/10/27,17:50:08,09,10,1, 11.9,1,1, 7.823, 10708.945, 331.417, 52769.421 24/10/27,17:50:08,10,10,1, 11.9,1,1, 7.823, 10708.953, 331.436, 52769.439 24/10/27,17:50:08,11,10,1, 11.9,1,1, 7.823, 10708.926, 331.420, 52769.418 24/10/27,17:50:08,12,10,1, 11.9,1,1, 7.823, 10708.942, 331.417, 52769.447 24/10/27,17:50:08,13,10,1, 11.9,1,1, 7.823, 10708.950, 331.429, 52769.363 24/10/27,17:50:08,14,10,1, 11.9,1,1, 7.823, 10708.922, 331.423, 52769.404 24/10/27,17:50:08,15,10,1, 11.9,1,1, 7.823, 10708.934, 331.427, 52769.374 24/10/27,17:50:08,16,10,1, 11.9,1,1, 7.823, 10708.906, 331.391, 52769.347 24/10/27,17:50:08,17,10,1, 11.9,1,1, 7.823, 10708.923, 331.414, 52769.349 24/10/27,17:50:08,18,10,1, 11.9,1,1, 7.823, 10708.903, 331.407, 52769.364 24/10/27,17:50:08,19,10,1, 11.9,1,1, 7.823, 10708.914, 331.415, 52769.342 24/10/27,17:50:09,00,10,1, 11.9,1,1, 7.829, 10708.907, 331.415, 52769.342 24/10/27,17:50:09,01,10,1, 11.9,1,1, 7.829, 10708.918, 331.410, 52769.375 24/10/27,17:50:09,02,10,1, 11.9,1,1, 7.829, 10708.925, 331.395, 52769.377 24/10/27,17:50:09,03,10,1, 11.9,1,1, 7.829, 10708.904, 331.409, 52769.337 24/10/27,17:50:09,04,10,1, 11.9,1,1, 7.829, 10708.918, 331.408, 52769.334 24/10/27,17:50:09,05,10,1, 11.9,1,1, 7.829, 10708.911, 331.392, 52769.357 24/10/27,17:50:09,06,10,1, 11.9,1,1, 7.829, 10708.881, 331.404, 52769.392 24/10/27,17:50:09,07,10,1, 11.9,1,1, 7.829, 10708.897, 331.399, 52769.365 24/10/27,17:50:09,08,10,1, 11.9,1,1, 7.829, 10708.913, 331.416, 52769.355 24/10/27,17:50:09,09,10,1, 11.9,1,1, 7.829, 10708.897, 331.396, 52769.386 24/10/27,17:50:09,10,10,1, 11.9,1,1, 7.829, 10708.895, 331.390, 52769.408 24/10/27,17:50:09,11,10,1, 11.9,1,1, 7.829, 10708.874, 331.382, 52769.335 24/10/27,17:50:09,12,10,1, 11.9,1,1, 7.829, 10708.876, 331.407, 52769.422 24/10/27,17:50:09,13,10,1, 11.9,1,1, 7.829, 10708.883, 331.392, 52769.335 24/10/27,17:50:09,14,10,1, 11.9,1,1, 7.829, 10708.887, 331.402, 52769.358 24/10/27,17:50:09,15,10,1, 11.9,1,1, 7.829, 10708.857, 331.395, 52769.404 24/10/27,17:50:09,16,10,1, 11.9,1,1, 7.829, 10708.869, 331.380, 52769.370 24/10/27,17:50:09,17,10,1, 11.9,1,1, 7.829, 10708.844, 331.383, 52769.397 24/10/27,17:50:09,18,10,1, 11.9,1,1, 7.829, 10708.853, 331.377, 52769.423 24/10/27,17:50:09,19,10,1, 11.9,1,1, 7.829, 10708.884, 331.398, 52769.364 24/10/27,17:50:10,00,10,1, 12.0,1,1, 7.827, 10708.882, 331.398, 52769.364 24/10/27,17:50:10,01,10,1, 12.0,1,1, 7.827, 10708.825, 331.393, 52769.407 24/10/27,17:50:10,02,10,1, 12.0,1,1, 7.827, 10708.868, 331.366, 52769.328 24/10/27,17:50:10,03,10,1, 12.0,1,1, 7.827, 10708.855, 331.379, 52769.442 24/10/27,17:50:10,04,10,1, 12.0,1,1, 7.827, 10708.822, 331.366, 52769.391 24/10/27,17:50:10,05,10,1, 12.0,1,1, 7.827, 10708.841, 331.375, 52769.382 24/10/27,17:50:10,06,10,1, 12.0,1,1, 7.827, 10708.840, 331.375, 52769.346 24/10/27,17:50:10,07,10,1, 12.0,1,1, 7.827, 10708.834, 331.398, 52769.369 24/10/27,17:50:10,08,10,1, 12.0,1,1, 7.827, 10708.843, 331.385, 52769.446 24/10/27,17:50:10,09,10,1, 12.0,1,1, 7.827, 10708.834, 331.376, 52769.379 24/10/27,17:50:10,10,10,1, 12.0,1,1, 7.827, 10708.820, 331.380, 52769.378 24/10/27,17:50:10,11,10,1, 12.0,1,1, 7.827, 10708.845, 331.361, 52769.400 24/10/27,17:50:10,12,10,1, 12.0,1,1, 7.827, 10708.819, 331.372, 52769.446 24/10/27,17:50:10,13,10,1, 12.0,1,1, 7.827, 10708.809, 331.370, 52769.364 24/10/27,17:50:10,14,10,1, 12.0,1,1, 7.827, 10708.825, 331.366, 52769.373 24/10/27,17:50:10,15,10,1, 12.0,1,1, 7.827, 10708.818, 331.371, 52769.359 24/10/27,17:50:10,16,10,1, 12.0,1,1, 7.827, 10708.818, 331.365, 52769.384 24/10/27,17:50:10,17,10,1, 12.0,1,1, 7.827, 10708.843, 331.350, 52769.272 24/10/27,17:50:10,18,10,1, 12.0,1,1, 7.827, 10708.822, 331.363, 52769.342 24/10/27,17:50:10,19,10,1, 12.0,1,1, 7.827, 10708.786, 331.355, 52769.420 24/10/27,17:50:11,00,10,1, 11.9,1,1, 7.832, 10708.781, 331.355, 52769.420 24/10/27,17:50:11,01,10,1, 11.9,1,1, 7.832, 10708.802, 331.367, 52769.420 24/10/27,17:50:11,02,10,1, 11.9,1,1, 7.832, 10708.797, 331.360, 52769.371 24/10/27,17:50:11,03,10,1, 11.9,1,1, 7.832, 10708.781, 331.357, 52769.444 24/10/27,17:50:11,04,10,1, 11.9,1,1, 7.832, 10708.773, 331.348, 52769.402 24/10/27,17:50:11,05,10,1, 11.9,1,1, 7.832, 10708.796, 331.355, 52769.415 24/10/27,17:50:11,06,10,1, 11.9,1,1, 7.832, 10708.760, 331.346, 52769.412 24/10/27,17:50:11,07,10,1, 11.9,1,1, 7.832, 10708.764, 331.348, 52769.399 24/10/27,17:50:11,08,10,1, 11.9,1,1, 7.832, 10708.793, 331.351, 52769.391 24/10/27,17:50:11,09,10,1, 11.9,1,1, 7.832, 10708.771, 331.335, 52769.426 24/10/27,17:50:11,10,10,1, 11.9,1,1, 7.832, 10708.771, 331.357, 52769.451 24/10/27,17:50:11,11,10,1, 11.9,1,1, 7.832, 10708.773, 331.345, 52769.388 24/10/27,17:50:11,12,10,1, 11.9,1,1, 7.832, 10708.748, 331.343, 52769.394 24/10/27,17:50:11,13,10,1, 11.9,1,1, 7.832, 10708.759, 331.365, 52769.415 24/10/27,17:50:11,14,10,1, 11.9,1,1, 7.832, 10708.775, 331.347, 52769.375 24/10/27,17:50:11,15,10,1, 11.9,1,1, 7.832, 10708.761, 331.337, 52769.377 24/10/27,17:50:11,16,10,1, 11.9,1,1, 7.832, 10708.755, 331.348, 52769.450 24/10/27,17:50:11,17,10,1, 11.9,1,1, 7.832, 10708.746, 331.366, 52769.438 24/10/27,17:50:11,18,10,1, 11.9,1,1, 7.832, 10708.735, 331.346, 52769.396 24/10/27,17:50:11,19,10,1, 11.9,1,1, 7.832, 10708.730, 331.327, 52769.404 24/10/27,17:50:12,00,10,1, 11.9,1,1, 7.828, 10708.723, 331.327, 52769.404 24/10/27,17:50:12,01,10,1, 11.9,1,1, 7.828, 10708.735, 331.329, 52769.386 24/10/27,17:50:12,02,10,1, 11.9,1,1, 7.828, 10708.718, 331.338, 52769.450 24/10/27,17:50:12,03,10,1, 11.9,1,1, 7.828, 10708.752, 331.338, 52769.448 24/10/27,17:50:12,04,10,1, 11.9,1,1, 7.828, 10708.741, 331.323, 52769.446 24/10/27,17:50:12,05,10,1, 11.9,1,1, 7.828, 10708.706, 331.305, 52769.432 24/10/27,17:50:12,06,10,1, 11.9,1,1, 7.828, 10708.740, 331.325, 52769.396 24/10/27,17:50:12,07,10,1, 11.9,1,1, 7.828, 10708.704, 331.361, 52769.486 24/10/27,17:50:12,08,10,1, 11.9,1,1, 7.828, 10708.718, 331.317, 52769.403 24/10/27,17:50:12,09,10,1, 11.9,1,1, 7.828, 10708.716, 331.321, 52769.454 24/10/27,17:50:12,10,10,1, 11.9,1,1, 7.828, 10708.716, 331.348, 52769.430 24/10/27,17:50:12,11,10,1, 11.9,1,1, 7.828, 10708.718, 331.331, 52769.439 24/10/27,17:50:12,12,10,1, 11.9,1,1, 7.828, 10708.719, 331.338, 52769.479 24/10/27,17:50:12,13,10,1, 11.9,1,1, 7.828, 10708.702, 331.336, 52769.454 24/10/27,17:50:12,14,10,1, 11.9,1,1, 7.828, 10708.720, 331.353, 52769.460 24/10/27,17:50:12,15,10,1, 11.9,1,1, 7.828, 10708.704, 331.335, 52769.421 24/10/27,17:50:12,16,10,1, 11.9,1,1, 7.828, 10708.696, 331.323, 52769.438 24/10/27,17:50:12,17,10,1, 11.9,1,1, 7.828, 10708.700, 331.307, 52769.414 24/10/27,17:50:12,18,10,1, 11.9,1,1, 7.828, 10708.687, 331.328, 52769.478 24/10/27,17:50:12,19,10,1, 11.9,1,1, 7.828, 10708.671, 331.306, 52769.394 24/10/27,17:50:13,00,10,1, 11.9,1,1, 7.825, 10708.665, 331.306, 52769.394 24/10/27,17:50:13,01,10,1, 11.9,1,1, 7.825, 10708.677, 331.335, 52769.491 24/10/27,17:50:13,02,10,1, 11.9,1,1, 7.825, 10708.679, 331.329, 52769.515 24/10/27,17:50:13,03,10,1, 11.9,1,1, 7.825, 10708.653, 331.292, 52769.425 24/10/27,17:50:13,04,10,1, 11.9,1,1, 7.825, 10708.657, 331.309, 52769.486 24/10/27,17:50:13,05,10,1, 11.9,1,1, 7.825, 10708.658, 331.301, 52769.397 24/10/27,17:50:13,06,10,1, 11.9,1,1, 7.825, 10708.660, 331.307, 52769.413 24/10/27,17:50:13,07,10,1, 11.9,1,1, 7.825, 10708.649, 331.324, 52769.499 24/10/27,17:50:13,08,10,1, 11.9,1,1, 7.825, 10708.658, 331.321, 52769.474 24/10/27,17:50:13,09,10,1, 11.9,1,1, 7.825, 10708.619, 331.314, 52769.485 24/10/27,17:50:13,10,10,1, 11.9,1,1, 7.825, 10708.620, 331.318, 52769.503 24/10/27,17:50:13,11,10,1, 11.9,1,1, 7.825, 10708.610, 331.317, 52769.494 24/10/27,17:50:13,12,10,1, 11.9,1,1, 7.825, 10708.605, 331.303, 52769.466 24/10/27,17:50:13,13,10,1, 11.9,1,1, 7.825, 10708.618, 331.288, 52769.415 24/10/27,17:50:13,14,10,1, 11.9,1,1, 7.825, 10708.616, 331.316, 52769.482 24/10/27,17:50:13,15,10,1, 11.9,1,1, 7.825, 10708.622, 331.290, 52769.424 24/10/27,17:50:13,16,10,1, 11.9,1,1, 7.825, 10708.625, 331.299, 52769.464 24/10/27,17:50:13,17,10,1, 11.9,1,1, 7.825, 10708.615, 331.306, 52769.462 24/10/27,17:50:13,18,10,1, 11.9,1,1, 7.825, 10708.570, 331.309, 52769.486 24/10/27,17:50:13,19,10,1, 11.9,1,1, 7.825, 10708.596, 331.290, 52769.463 24/10/27,17:50:14,00,10,1, 12.0,1,1, 7.830, 10708.590, 331.290, 52769.463 24/10/27,17:50:14,01,10,1, 12.0,1,1, 7.830, 10708.577, 331.306, 52769.432 24/10/27,17:50:14,02,10,1, 12.0,1,1, 7.830, 10708.593, 331.310, 52769.459 24/10/27,17:50:14,03,10,1, 12.0,1,1, 7.830, 10708.578, 331.301, 52769.420 24/10/27,17:50:14,04,10,1, 12.0,1,1, 7.830, 10708.609, 331.310, 52769.516 24/10/27,17:50:14,05,10,1, 12.0,1,1, 7.830, 10708.560, 331.302, 52769.507 24/10/27,17:50:14,06,10,1, 12.0,1,1, 7.830, 10708.554, 331.309, 52769.547 24/10/27,17:50:14,07,10,1, 12.0,1,1, 7.830, 10708.560, 331.309, 52769.477 24/10/27,17:50:14,08,10,1, 12.0,1,1, 7.830, 10708.555, 331.283, 52769.492 24/10/27,17:50:14,09,10,1, 12.0,1,1, 7.830, 10708.556, 331.302, 52769.481 24/10/27,17:50:14,10,10,1, 12.0,1,1, 7.830, 10708.555, 331.304, 52769.491 24/10/27,17:50:14,11,10,1, 12.0,1,1, 7.830, 10708.550, 331.303, 52769.503 24/10/27,17:50:14,12,10,1, 12.0,1,1, 7.830, 10708.519, 331.305, 52769.472 24/10/27,17:50:14,13,10,1, 12.0,1,1, 7.830, 10708.542, 331.281, 52769.483 24/10/27,17:50:14,14,10,1, 12.0,1,1, 7.830, 10708.548, 331.294, 52769.507 24/10/27,17:50:14,15,10,1, 12.0,1,1, 7.830, 10708.542, 331.295, 52769.504 24/10/27,17:50:14,16,10,1, 12.0,1,1, 7.830, 10708.521, 331.291, 52769.510 24/10/27,17:50:14,17,10,1, 12.0,1,1, 7.830, 10708.540, 331.301, 52769.503 24/10/27,17:50:14,18,10,1, 12.0,1,1, 7.830, 10708.515, 331.301, 52769.567 24/10/27,17:50:14,19,10,1, 12.0,1,1, 7.830, 10708.514, 331.268, 52769.503 24/10/27,17:50:15,00,10,1, 11.9,1,1, 7.833, 10708.506, 331.268, 52769.503 24/10/27,17:50:15,01,10,1, 11.9,1,1, 7.833, 10708.522, 331.273, 52769.527 24/10/27,17:50:15,02,10,1, 11.9,1,1, 7.833, 10708.488, 331.274, 52769.537 24/10/27,17:50:15,03,10,1, 11.9,1,1, 7.833, 10708.484, 331.267, 52769.468 24/10/27,17:50:15,04,10,1, 11.9,1,1, 7.833, 10708.476, 331.272, 52769.560 24/10/27,17:50:15,05,10,1, 11.9,1,1, 7.833, 10708.475, 331.267, 52769.501 24/10/27,17:50:15,06,10,1, 11.9,1,1, 7.833, 10708.474, 331.262, 52769.462 24/10/27,17:50:15,07,10,1, 11.9,1,1, 7.833, 10708.455, 331.287, 52769.526 24/10/27,17:50:15,08,10,1, 11.9,1,1, 7.833, 10708.476, 331.279, 52769.450 24/10/27,17:50:15,09,10,1, 11.9,1,1, 7.833, 10708.457, 331.290, 52769.546 24/10/27,17:50:15,10,10,1, 11.9,1,1, 7.833, 10708.443, 331.276, 52769.495 24/10/27,17:50:15,11,10,1, 11.9,1,1, 7.833, 10708.442, 331.272, 52769.506 24/10/27,17:50:15,12,10,1, 11.9,1,1, 7.833, 10708.445, 331.267, 52769.535 24/10/27,17:50:15,13,10,1, 11.9,1,1, 7.833, 10708.437, 331.281, 52769.472 24/10/27,17:50:15,14,10,1, 11.9,1,1, 7.833, 10708.452, 331.254, 52769.557 24/10/27,17:50:15,15,10,1, 11.9,1,1, 7.833, 10708.429, 331.270, 52769.485 24/10/27,17:50:15,16,10,1, 11.9,1,1, 7.833, 10708.422, 331.270, 52769.538 24/10/27,17:50:15,17,10,1, 11.9,1,1, 7.833, 10708.416, 331.265, 52769.516 24/10/27,17:50:15,18,10,1, 11.9,1,1, 7.833, 10708.404, 331.263, 52769.558 24/10/27,17:50:15,19,10,1, 11.9,1,1, 7.833, 10708.411, 331.270, 52769.529 24/10/27,17:50:16,00,10,1, 11.9,1,1, 7.828, 10708.406, 331.270, 52769.529 24/10/27,17:50:16,01,10,1, 11.9,1,1, 7.828, 10708.420, 331.224, 52769.445 24/10/27,17:50:16,02,10,1, 11.9,1,1, 7.828, 10708.406, 331.253, 52769.505 24/10/27,17:50:16,03,10,1, 11.9,1,1, 7.828, 10708.406, 331.277, 52769.597 24/10/27,17:50:16,04,10,1, 11.9,1,1, 7.828, 10708.398, 331.253, 52769.584 24/10/27,17:50:16,05,10,1, 11.9,1,1, 7.828, 10708.359, 331.263, 52769.536 24/10/27,17:50:16,06,10,1, 11.9,1,1, 7.828, 10708.343, 331.227, 52769.558 24/10/27,17:50:16,07,10,1, 11.9,1,1, 7.828, 10708.321, 331.245, 52769.544 24/10/27,17:50:16,08,10,1, 11.9,1,1, 7.828, 10708.338, 331.235, 52769.507 24/10/27,17:50:16,09,10,1, 11.9,1,1, 7.828, 10708.343, 331.253, 52769.572 24/10/27,17:50:16,10,10,1, 11.9,1,1, 7.828, 10708.339, 331.235, 52769.543 24/10/27,17:50:16,11,10,1, 11.9,1,1, 7.828, 10708.328, 331.247, 52769.577 24/10/27,17:50:16,12,10,1, 11.9,1,1, 7.828, 10708.329, 331.234, 52769.565 24/10/27,17:50:16,13,10,1, 11.9,1,1, 7.828, 10708.335, 331.224, 52769.555 24/10/27,17:50:16,14,10,1, 11.9,1,1, 7.828, 10708.326, 331.227, 52769.513 24/10/27,17:50:16,15,10,1, 11.9,1,1, 7.828, 10708.310, 331.248, 52769.566 24/10/27,17:50:16,16,10,1, 11.9,1,1, 7.828, 10708.312, 331.210, 52769.600 24/10/27,17:50:16,17,10,1, 11.9,1,1, 7.828, 10708.321, 331.209, 52769.556 24/10/27,17:50:16,18,10,1, 11.9,1,1, 7.828, 10708.305, 331.214, 52769.599 24/10/27,17:50:16,19,10,1, 11.9,1,1, 7.828, 10708.282, 331.233, 52769.640 24/10/27,17:50:17,00,10,1, 11.9,1,1, 7.826, 10708.281, 331.233, 52769.640 24/10/27,17:50:17,01,10,1, 11.9,1,1, 7.826, 10708.261, 331.201, 52769.622 24/10/27,17:50:17,02,10,1, 11.9,1,1, 7.826, 10708.271, 331.210, 52769.569 24/10/27,17:50:17,03,10,1, 11.9,1,1, 7.826, 10708.291, 331.215, 52769.526 24/10/27,17:50:17,04,10,1, 11.9,1,1, 7.826, 10708.282, 331.215, 52769.603 24/10/27,17:50:17,05,10,1, 11.9,1,1, 7.826, 10708.282, 331.191, 52769.562 24/10/27,17:50:17,06,10,1, 11.9,1,1, 7.826, 10708.266, 331.214, 52769.594 24/10/27,17:50:17,07,10,1, 11.9,1,1, 7.826, 10708.242, 331.219, 52769.630 24/10/27,17:50:17,08,10,1, 11.9,1,1, 7.826, 10708.239, 331.199, 52769.676 24/10/27,17:50:17,09,10,1, 11.9,1,1, 7.826, 10708.239, 331.190, 52769.568 24/10/27,17:50:17,10,10,1, 11.9,1,1, 7.826, 10708.219, 331.178, 52769.563 24/10/27,17:50:17,11,10,1, 11.9,1,1, 7.826, 10708.215, 331.209, 52769.606 24/10/27,17:50:17,12,10,1, 11.9,1,1, 7.826, 10708.201, 331.204, 52769.621 24/10/27,17:50:17,13,10,1, 11.9,1,1, 7.826, 10708.202, 331.221, 52769.605 24/10/27,17:50:17,14,10,1, 11.9,1,1, 7.826, 10708.203, 331.190, 52769.601 24/10/27,17:50:17,15,10,1, 11.9,1,1, 7.826, 10708.189, 331.167, 52769.624 24/10/27,17:50:17,16,10,1, 11.9,1,1, 7.826, 10708.200, 331.196, 52769.557 24/10/27,17:50:17,17,10,1, 11.9,1,1, 7.826, 10708.205, 331.192, 52769.581 24/10/27,17:50:17,18,10,1, 11.9,1,1, 7.826, 10708.178, 331.181, 52769.606 24/10/27,17:50:17,19,10,1, 11.9,1,1, 7.826, 10708.163, 331.189, 52769.623 24/10/27,17:50:18,00,10,1, 11.9,1,1, 7.827, 10708.156, 331.189, 52769.623 24/10/27,17:50:18,01,10,1, 11.9,1,1, 7.827, 10708.146, 331.186, 52769.562 24/10/27,17:50:18,02,10,1, 11.9,1,1, 7.827, 10708.147, 331.167, 52769.621 24/10/27,17:50:18,03,10,1, 11.9,1,1, 7.827, 10708.156, 331.186, 52769.637 24/10/27,17:50:18,04,10,1, 11.9,1,1, 7.827, 10708.133, 331.164, 52769.515 24/10/27,17:50:18,05,10,1, 11.9,1,1, 7.827, 10708.135, 331.180, 52769.673 24/10/27,17:50:18,06,10,1, 11.9,1,1, 7.827, 10708.139, 331.164, 52769.550 24/10/27,17:50:18,07,10,1, 11.9,1,1, 7.827, 10708.140, 331.178, 52769.539 24/10/27,17:50:18,08,10,1, 11.9,1,1, 7.827, 10708.139, 331.153, 52769.617 24/10/27,17:50:18,09,10,1, 11.9,1,1, 7.827, 10708.147, 331.174, 52769.581 24/10/27,17:50:18,10,10,1, 11.9,1,1, 7.827, 10708.121, 331.172, 52769.541 24/10/27,17:50:18,11,10,1, 11.9,1,1, 7.827, 10708.079, 331.179, 52769.589 24/10/27,17:50:18,12,10,1, 11.9,1,1, 7.827, 10708.111, 331.177, 52769.582 24/10/27,17:50:18,13,10,1, 11.9,1,1, 7.827, 10708.073, 331.153, 52769.617 24/10/27,17:50:18,14,10,1, 11.9,1,1, 7.827, 10708.097, 331.147, 52769.579 24/10/27,17:50:18,15,10,1, 11.9,1,1, 7.827, 10708.086, 331.148, 52769.568 24/10/27,17:50:18,16,10,1, 11.9,1,1, 7.827, 10708.110, 331.142, 52769.594 24/10/27,17:50:18,17,10,1, 11.9,1,1, 7.827, 10708.094, 331.170, 52769.597 24/10/27,17:50:18,18,10,1, 11.9,1,1, 7.827, 10708.063, 331.145, 52769.589 24/10/27,17:50:18,19,10,1, 11.9,1,1, 7.827, 10708.082, 331.149, 52769.691 24/10/27,17:50:19,00,10,1, 11.9,1,1, 7.828, 10708.081, 331.149, 52769.691 24/10/27,17:50:19,01,10,1, 11.9,1,1, 7.828, 10708.042, 331.119, 52769.611 24/10/27,17:50:19,02,10,1, 11.9,1,1, 7.828, 10708.024, 331.141, 52769.651 24/10/27,17:50:19,03,10,1, 11.9,1,1, 7.828, 10708.040, 331.141, 52769.629 24/10/27,17:50:19,04,10,1, 11.9,1,1, 7.828, 10708.058, 331.154, 52769.685 24/10/27,17:50:19,05,10,1, 11.9,1,1, 7.828, 10708.050, 331.141, 52769.667 24/10/27,17:50:19,06,10,1, 11.9,1,1, 7.828, 10708.016, 331.133, 52769.655 24/10/27,17:50:19,07,10,1, 11.9,1,1, 7.828, 10708.026, 331.099, 52769.565 24/10/27,17:50:19,08,10,1, 11.9,1,1, 7.828, 10708.011, 331.139, 52769.655 24/10/27,17:50:19,09,10,1, 11.9,1,1, 7.828, 10708.037, 331.114, 52769.433 24/10/27,17:50:19,10,10,1, 11.9,1,1, 7.828, 10708.039, 331.104, 52769.633 24/10/27,17:50:19,11,10,1, 11.9,1,1, 7.828, 10708.011, 331.109, 52769.574 24/10/27,17:50:19,12,10,1, 11.9,1,1, 7.828, 10708.026, 331.117, 52769.544 24/10/27,17:50:19,13,10,1, 11.9,1,1, 7.828, 10707.983, 331.116, 52769.669 24/10/27,17:50:19,14,10,1, 11.9,1,1, 7.828, 10708.002, 331.116, 52769.740 24/10/27,17:50:19,15,10,1, 11.9,1,1, 7.828, 10707.997, 331.129, 52769.602 24/10/27,17:50:19,16,10,1, 11.9,1,1, 7.828, 10707.977, 331.122, 52769.688 24/10/27,17:50:19,17,10,1, 11.9,1,1, 7.828, 10707.997, 331.116, 52769.646 24/10/27,17:50:19,18,10,1, 11.9,1,1, 7.828, 10707.964, 331.086, 52769.607 24/10/27,17:50:19,19,10,1, 11.9,1,1, 7.828, 10707.963, 331.086, 52769.625 24/10/27,17:50:20,00,09,1, 11.9,1,1, 7.832, 10707.955, 331.086, 52769.625 24/10/27,17:50:20,01,09,1, 11.9,1,1, 7.832, 10707.954, 331.081, 52769.661 24/10/27,17:50:20,02,09,1, 11.9,1,1, 7.832, 10707.939, 331.101, 52769.700 24/10/27,17:50:20,03,09,1, 11.9,1,1, 7.832, 10707.933, 331.097, 52769.710 24/10/27,17:50:20,04,09,1, 11.9,1,1, 7.832, 10707.931, 331.097, 52769.626 24/10/27,17:50:20,05,09,1, 11.9,1,1, 7.832, 10707.939, 331.092, 52769.652 24/10/27,17:50:20,06,09,1, 11.9,1,1, 7.832, 10707.929, 331.089, 52769.675 24/10/27,17:50:20,07,09,1, 11.9,1,1, 7.832, 10707.914, 331.098, 52769.714 24/10/27,17:50:20,08,09,1, 11.9,1,1, 7.832, 10707.926, 331.071, 52769.666 24/10/27,17:50:20,09,09,1, 11.9,1,1, 7.832, 10707.925, 331.093, 52769.674 24/10/27,17:50:20,10,09,1, 11.9,1,1, 7.832, 10707.931, 331.096, 52769.641 24/10/27,17:50:20,11,09,1, 11.9,1,1, 7.832, 10707.906, 331.076, 52769.717 24/10/27,17:50:20,12,09,1, 11.9,1,1, 7.832, 10707.896, 331.093, 52769.648 24/10/27,17:50:20,13,09,1, 11.9,1,1, 7.832, 10707.908, 331.048, 52769.637 24/10/27,17:50:20,14,09,1, 11.9,1,1, 7.832, 10707.915, 331.056, 52769.630 24/10/27,17:50:20,15,09,1, 11.9,1,1, 7.832, 10707.896, 331.083, 52769.670 24/10/27,17:50:20,16,09,1, 11.9,1,1, 7.832, 10707.893, 331.055, 52769.661 24/10/27,17:50:20,17,09,1, 11.9,1,1, 7.832, 10707.901, 331.056, 52769.676 24/10/27,17:50:20,18,09,1, 11.9,1,1, 7.832, 10707.876, 331.095, 52769.665 24/10/27,17:50:20,19,09,1, 11.9,1,1, 7.832, 10707.898, 331.084, 52769.765 24/10/27,17:50:21,00,10,1, 11.9,1,1, 7.826, 10707.897, 331.084, 52769.765 24/10/27,17:50:21,01,10,1, 11.9,1,1, 7.826, 10707.902, 331.080, 52769.676 24/10/27,17:50:21,02,10,1, 11.9,1,1, 7.826, 10707.887, 331.057, 52769.656 24/10/27,17:50:21,03,10,1, 11.9,1,1, 7.826, 10707.854, 331.059, 52769.680 24/10/27,17:50:21,04,10,1, 11.9,1,1, 7.826, 10707.861, 331.039, 52769.684 24/10/27,17:50:21,05,10,1, 11.9,1,1, 7.826, 10707.856, 331.060, 52769.729 24/10/27,17:50:21,06,10,1, 11.9,1,1, 7.826, 10707.853, 331.045, 52769.722 24/10/27,17:50:21,07,10,1, 11.9,1,1, 7.826, 10707.856, 331.032, 52769.666 24/10/27,17:50:21,08,10,1, 11.9,1,1, 7.826, 10707.858, 331.047, 52769.727 24/10/27,17:50:21,09,10,1, 11.9,1,1, 7.826, 10707.835, 331.046, 52769.735 24/10/27,17:50:21,10,10,1, 11.9,1,1, 7.826, 10707.814, 331.043, 52769.734 24/10/27,17:50:21,11,10,1, 11.9,1,1, 7.826, 10707.820, 331.016, 52769.662 24/10/27,17:50:21,12,10,1, 11.9,1,1, 7.826, 10707.829, 331.041, 52769.661 24/10/27,17:50:21,13,10,1, 11.9,1,1, 7.826, 10707.827, 331.042, 52769.683 24/10/27,17:50:21,14,10,1, 11.9,1,1, 7.826, 10707.815, 331.048, 52769.694 24/10/27,17:50:21,15,10,1, 11.9,1,1, 7.826, 10707.802, 331.058, 52769.741 24/10/27,17:50:21,16,10,1, 11.9,1,1, 7.826, 10707.816, 331.045, 52769.736 24/10/27,17:50:21,17,10,1, 11.9,1,1, 7.826, 10707.789, 331.024, 52769.686 24/10/27,17:50:21,18,10,1, 11.9,1,1, 7.826, 10707.795, 331.024, 52769.783 24/10/27,17:50:21,19,10,1, 11.9,1,1, 7.826, 10707.787, 331.025, 52769.760 24/10/27,17:50:22,00,09,1, 11.9,1,1, 7.829, 10707.780, 331.025, 52769.760 24/10/27,17:50:22,01,09,1, 11.9,1,1, 7.829, 10707.765, 331.023, 52769.735 24/10/27,17:50:22,02,09,1, 11.9,1,1, 7.829, 10707.773, 331.051, 52769.777 24/10/27,17:50:22,03,09,1, 11.9,1,1, 7.829, 10707.767, 331.028, 52769.694 24/10/27,17:50:22,04,09,1, 11.9,1,1, 7.829, 10707.771, 331.030, 52769.703 24/10/27,17:50:22,05,09,1, 11.9,1,1, 7.829, 10707.770, 331.034, 52769.698 24/10/27,17:50:22,06,09,1, 11.9,1,1, 7.829, 10707.784, 331.036, 52769.722 24/10/27,17:50:22,07,09,1, 11.9,1,1, 7.829, 10707.744, 331.026, 52769.726 24/10/27,17:50:22,08,09,1, 11.9,1,1, 7.829, 10707.743, 331.032, 52769.775 24/10/27,17:50:22,09,09,1, 11.9,1,1, 7.829, 10707.739, 331.024, 52769.758 24/10/27,17:50:22,10,09,1, 11.9,1,1, 7.829, 10707.734, 331.025, 52769.799 24/10/27,17:50:22,11,09,1, 11.9,1,1, 7.829, 10707.736, 331.023, 52769.732 24/10/27,17:50:22,12,09,1, 11.9,1,1, 7.829, 10707.755, 331.020, 52769.739 24/10/27,17:50:22,13,09,1, 11.9,1,1, 7.829, 10707.698, 331.034, 52769.755 24/10/27,17:50:22,14,09,1, 11.9,1,1, 7.829, 10707.728, 331.052, 52769.857 24/10/27,17:50:22,15,09,1, 11.9,1,1, 7.829, 10707.728, 331.035, 52769.731 24/10/27,17:50:22,16,09,1, 11.9,1,1, 7.829, 10707.725, 331.024, 52769.744 24/10/27,17:50:22,17,09,1, 11.9,1,1, 7.829, 10707.708, 331.030, 52769.791 24/10/27,17:50:22,18,09,1, 11.9,1,1, 7.829, 10707.715, 331.039, 52769.737 24/10/27,17:50:22,19,09,1, 11.9,1,1, 7.829, 10707.716, 331.032, 52769.775 24/10/27,17:50:23,00,09,1, 11.8,1,1, 7.827, 10707.713, 331.032, 52769.775 24/10/27,17:50:23,01,09,1, 11.8,1,1, 7.827, 10707.679, 331.031, 52769.834 24/10/27,17:50:23,02,09,1, 11.8,1,1, 7.827, 10707.683, 331.031, 52769.763 24/10/27,17:50:23,03,09,1, 11.8,1,1, 7.827, 10707.676, 331.021, 52769.742 24/10/27,17:50:23,04,09,1, 11.8,1,1, 7.827, 10707.689, 331.018, 52769.812 24/10/27,17:50:23,05,09,1, 11.8,1,1, 7.827, 10707.687, 331.009, 52769.848 24/10/27,17:50:23,06,09,1, 11.8,1,1, 7.827, 10707.671, 331.034, 52769.767 24/10/27,17:50:23,07,09,1, 11.8,1,1, 7.827, 10707.673, 331.042, 52769.816 24/10/27,17:50:23,08,09,1, 11.8,1,1, 7.827, 10707.660, 331.006, 52769.822 24/10/27,17:50:23,09,09,1, 11.8,1,1, 7.827, 10707.684, 331.036, 52769.812 24/10/27,17:50:23,10,09,1, 11.8,1,1, 7.827, 10707.653, 331.046, 52769.811 24/10/27,17:50:23,11,09,1, 11.8,1,1, 7.827, 10707.697, 331.037, 52769.969 24/10/27,17:50:23,12,09,1, 11.8,1,1, 7.827, 10707.628, 331.014, 52769.789 24/10/27,17:50:23,13,09,1, 11.8,1,1, 7.827, 10707.629, 331.045, 52769.815 24/10/27,17:50:23,14,09,1, 11.8,1,1, 7.827, 10707.648, 331.044, 52769.848 24/10/27,17:50:23,15,09,1, 11.8,1,1, 7.827, 10707.647, 331.034, 52769.829 24/10/27,17:50:23,16,09,1, 11.8,1,1, 7.827, 10707.666, 331.026, 52769.839 24/10/27,17:50:23,17,09,1, 11.8,1,1, 7.827, 10707.640, 331.058, 52769.913 24/10/27,17:50:23,18,09,1, 11.8,1,1, 7.827, 10707.645, 331.035, 52769.843 24/10/27,17:50:23,19,09,1, 11.8,1,1, 7.827, 10707.633, 331.044, 52769.901 24/10/27,17:50:24,00,09,1, 11.9,1,1, 7.830, 10707.630, 331.044, 52769.901 24/10/27,17:50:24,01,09,1, 11.9,1,1, 7.830, 10707.640, 331.045, 52769.821 24/10/27,17:50:24,02,09,1, 11.9,1,1, 7.830, 10707.636, 331.061, 52769.832 24/10/27,17:50:24,03,09,1, 11.9,1,1, 7.830, 10707.619, 331.041, 52769.826 24/10/27,17:50:24,04,09,1, 11.9,1,1, 7.830, 10707.624, 331.027, 52769.851 24/10/27,17:50:24,05,09,1, 11.9,1,1, 7.830, 10707.640, 331.057, 52769.917 24/10/27,17:50:24,06,09,1, 11.9,1,1, 7.830, 10707.611, 331.042, 52769.858 24/10/27,17:50:24,07,09,1, 11.9,1,1, 7.830, 10707.604, 331.019, 52769.863 24/10/27,17:50:24,08,09,1, 11.9,1,1, 7.830, 10707.613, 331.016, 52769.838 24/10/27,17:50:24,09,09,1, 11.9,1,1, 7.830, 10707.619, 331.028, 52769.884 24/10/27,17:50:24,10,09,1, 11.9,1,1, 7.830, 10707.595, 331.028, 52769.862 24/10/27,17:50:24,11,09,1, 11.9,1,1, 7.830, 10707.608, 331.027, 52769.925 24/10/27,17:50:24,12,09,1, 11.9,1,1, 7.830, 10707.622, 331.020, 52769.898 24/10/27,17:50:24,13,09,1, 11.9,1,1, 7.830, 10707.586, 331.034, 52769.905 24/10/27,17:50:24,14,09,1, 11.9,1,1, 7.830, 10707.614, 331.029, 52769.819 24/10/27,17:50:24,15,09,1, 11.9,1,1, 7.830, 10707.622, 331.015, 52769.869 24/10/27,17:50:24,16,09,1, 11.9,1,1, 7.830, 10707.590, 331.011, 52769.883 24/10/27,17:50:24,17,09,1, 11.9,1,1, 7.830, 10707.602, 330.989, 52769.851 24/10/27,17:50:24,18,09,1, 11.9,1,1, 7.830, 10707.582, 331.024, 52769.924 24/10/27,17:50:24,19,09,1, 11.9,1,1, 7.830, 10707.575, 331.024, 52769.896 24/10/27,17:50:25,00,10,1, 11.9,1,1, 7.828, 10707.572, 331.024, 52769.896 24/10/27,17:50:25,01,10,1, 11.9,1,1, 7.828, 10707.577, 331.032, 52769.923 24/10/27,17:50:25,02,10,1, 11.9,1,1, 7.828, 10707.583, 331.025, 52769.885 24/10/27,17:50:25,03,10,1, 11.9,1,1, 7.828, 10707.555, 331.024, 52769.874 24/10/27,17:50:25,04,10,1, 11.9,1,1, 7.828, 10707.573, 331.046, 52769.913 24/10/27,17:50:25,05,10,1, 11.9,1,1, 7.828, 10707.553, 331.030, 52769.940 24/10/27,17:50:25,06,10,1, 11.9,1,1, 7.828, 10707.571, 331.022, 52769.925 24/10/27,17:50:25,07,10,1, 11.9,1,1, 7.828, 10707.553, 331.023, 52769.889 24/10/27,17:50:25,08,10,1, 11.9,1,1, 7.828, 10707.534, 331.044, 52769.982 24/10/27,17:50:25,09,10,1, 11.9,1,1, 7.828, 10707.551, 331.039, 52769.953 24/10/27,17:50:25,10,10,1, 11.9,1,1, 7.828, 10707.532, 331.045, 52769.940 24/10/27,17:50:25,11,10,1, 11.9,1,1, 7.828, 10707.541, 331.028, 52769.885 24/10/27,17:50:25,12,10,1, 11.9,1,1, 7.828, 10707.538, 331.034, 52769.955 24/10/27,17:50:25,13,10,1, 11.9,1,1, 7.828, 10707.549, 331.042, 52769.906 24/10/27,17:50:25,14,10,1, 11.9,1,1, 7.828, 10707.547, 331.040, 52769.919 24/10/27,17:50:25,15,10,1, 11.9,1,1, 7.828, 10707.549, 331.043, 52769.863 24/10/27,17:50:25,16,10,1, 11.9,1,1, 7.828, 10707.565, 331.034, 52769.960 24/10/27,17:50:25,17,10,1, 11.9,1,1, 7.828, 10707.531, 331.040, 52769.977 24/10/27,17:50:25,18,10,1, 11.9,1,1, 7.828, 10707.513, 331.063, 52769.897 24/10/27,17:50:25,19,10,1, 11.9,1,1, 7.828, 10707.525, 331.051, 52769.924 24/10/27,17:50:26,00,10,1, 11.9,1,1, 7.827, 10707.521, 331.051, 52769.924 24/10/27,17:50:26,01,10,1, 11.9,1,1, 7.827, 10707.526, 331.052, 52769.939 24/10/27,17:50:26,02,10,1, 11.9,1,1, 7.827, 10707.505, 331.051, 52769.999 24/10/27,17:50:26,03,10,1, 11.9,1,1, 7.827, 10707.512, 331.065, 52770.025 24/10/27,17:50:26,04,10,1, 11.9,1,1, 7.827, 10707.522, 331.022, 52769.980 24/10/27,17:50:26,05,10,1, 11.9,1,1, 7.827, 10707.508, 331.044, 52769.926 24/10/27,17:50:26,06,10,1, 11.9,1,1, 7.827, 10707.519, 331.048, 52769.977 24/10/27,17:50:26,07,10,1, 11.9,1,1, 7.827, 10707.515, 331.042, 52769.968 24/10/27,17:50:26,08,10,1, 11.9,1,1, 7.827, 10707.505, 331.086, 52769.989 24/10/27,17:50:26,09,10,1, 11.9,1,1, 7.827, 10707.479, 331.057, 52769.993 24/10/27,17:50:26,10,10,1, 11.9,1,1, 7.827, 10707.455, 331.079, 52769.975 24/10/27,17:50:26,11,10,1, 11.9,1,1, 7.827, 10707.467, 331.074, 52769.988 24/10/27,17:50:26,12,10,1, 11.9,1,1, 7.827, 10707.470, 331.069, 52769.967 24/10/27,17:50:26,13,10,1, 11.9,1,1, 7.827, 10707.460, 331.063, 52769.969 24/10/27,17:50:26,14,10,1, 11.9,1,1, 7.827, 10707.497, 331.075, 52770.000 24/10/27,17:50:26,15,10,1, 11.9,1,1, 7.827, 10707.485, 331.064, 52770.011 24/10/27,17:50:26,16,10,1, 11.9,1,1, 7.827, 10707.479, 331.054, 52770.046 24/10/27,17:50:26,17,10,1, 11.9,1,1, 7.827, 10707.480, 331.098, 52770.074 24/10/27,17:50:26,18,10,1, 11.9,1,1, 7.827, 10707.466, 331.074, 52769.996 24/10/27,17:50:26,19,10,1, 11.9,1,1, 7.827, 10707.494, 331.101, 52770.011 24/10/27,17:50:27,00,10,1, 11.9,1,1, 7.826, 10707.488, 331.101, 52770.011 24/10/27,17:50:27,01,10,1, 11.9,1,1, 7.826, 10707.459, 331.093, 52770.023 24/10/27,17:50:27,02,10,1, 11.9,1,1, 7.826, 10707.453, 331.094, 52769.976 24/10/27,17:50:27,03,10,1, 11.9,1,1, 7.826, 10707.447, 331.100, 52769.965 24/10/27,17:50:27,04,10,1, 11.9,1,1, 7.826, 10707.453, 331.099, 52770.073 24/10/27,17:50:27,05,10,1, 11.9,1,1, 7.826, 10707.458, 331.070, 52770.062 24/10/27,17:50:27,06,10,1, 11.9,1,1, 7.826, 10707.451, 331.094, 52769.998 24/10/27,17:50:27,07,10,1, 11.9,1,1, 7.826, 10707.455, 331.092, 52770.029 24/10/27,17:50:27,08,10,1, 11.9,1,1, 7.826, 10707.445, 331.089, 52770.032 24/10/27,17:50:27,09,10,1, 11.9,1,1, 7.826, 10707.435, 331.104, 52769.999 24/10/27,17:50:27,10,10,1, 11.9,1,1, 7.826, 10707.430, 331.135, 52770.102 24/10/27,17:50:27,11,10,1, 11.9,1,1, 7.826, 10707.433, 331.102, 52770.044 24/10/27,17:50:27,12,10,1, 11.9,1,1, 7.826, 10707.417, 331.109, 52770.083 24/10/27,17:50:27,13,10,1, 11.9,1,1, 7.826, 10707.429, 331.116, 52770.157 24/10/27,17:50:27,14,10,1, 11.9,1,1, 7.826, 10707.412, 331.112, 52770.077 24/10/27,17:50:27,15,10,1, 11.9,1,1, 7.826, 10707.414, 331.104, 52770.084 24/10/27,17:50:27,16,10,1, 11.9,1,1, 7.826, 10707.394, 331.099, 52770.059 24/10/27,17:50:27,17,10,1, 11.9,1,1, 7.826, 10707.393, 331.112, 52770.112 24/10/27,17:50:27,18,10,1, 11.9,1,1, 7.826, 10707.402, 331.109, 52770.088 24/10/27,17:50:27,19,10,1, 11.9,1,1, 7.826, 10707.385, 331.118, 52770.062 24/10/27,17:50:28,00,10,1, 11.9,1,1, 7.825, 10707.380, 331.118, 52770.062 24/10/27,17:50:28,01,10,1, 11.9,1,1, 7.825, 10707.387, 331.139, 52770.073 24/10/27,17:50:28,02,10,1, 11.9,1,1, 7.825, 10707.373, 331.108, 52770.122 24/10/27,17:50:28,03,10,1, 11.9,1,1, 7.825, 10707.384, 331.134, 52770.103 24/10/27,17:50:28,04,10,1, 11.9,1,1, 7.825, 10707.370, 331.135, 52770.154 24/10/27,17:50:28,05,10,1, 11.9,1,1, 7.825, 10707.384, 331.161, 52770.117 24/10/27,17:50:28,06,10,1, 11.9,1,1, 7.825, 10707.376, 331.149, 52770.136 24/10/27,17:50:28,07,10,1, 11.9,1,1, 7.825, 10707.369, 331.181, 52770.171 24/10/27,17:50:28,08,10,1, 11.9,1,1, 7.825, 10707.361, 331.147, 52770.180 24/10/27,17:50:28,09,10,1, 11.9,1,1, 7.825, 10707.372, 331.134, 52770.121 24/10/27,17:50:28,10,10,1, 11.9,1,1, 7.825, 10707.327, 331.164, 52770.146 24/10/27,17:50:28,11,10,1, 11.9,1,1, 7.825, 10707.362, 331.151, 52770.126 24/10/27,17:50:28,12,10,1, 11.9,1,1, 7.825, 10707.351, 331.187, 52770.106 24/10/27,17:50:28,13,10,1, 11.9,1,1, 7.825, 10707.352, 331.168, 52770.165 24/10/27,17:50:28,14,10,1, 11.9,1,1, 7.825, 10707.337, 331.180, 52770.159 24/10/27,17:50:28,15,10,1, 11.9,1,1, 7.825, 10707.329, 331.164, 52770.161 24/10/27,17:50:28,16,10,1, 11.9,1,1, 7.825, 10707.325, 331.170, 52770.161 24/10/27,17:50:28,17,10,1, 11.9,1,1, 7.825, 10707.338, 331.180, 52770.199 24/10/27,17:50:28,18,10,1, 11.9,1,1, 7.825, 10707.322, 331.180, 52770.213 24/10/27,17:50:28,19,10,1, 11.9,1,1, 7.825, 10707.317, 331.187, 52770.148 24/10/27,17:50:29,00,10,1, 11.9,1,1, 7.825, 10707.313, 331.187, 52770.148 24/10/27,17:50:29,01,10,1, 11.9,1,1, 7.825, 10707.319, 331.190, 52770.185 24/10/27,17:50:29,02,10,1, 11.9,1,1, 7.825, 10707.341, 331.186, 52770.227 24/10/27,17:50:29,03,10,1, 11.9,1,1, 7.825, 10707.309, 331.199, 52770.186 24/10/27,17:50:29,04,10,1, 11.9,1,1, 7.825, 10707.318, 331.227, 52770.195 24/10/27,17:50:29,05,10,1, 11.9,1,1, 7.825, 10707.306, 331.218, 52770.147 24/10/27,17:50:29,06,10,1, 11.9,1,1, 7.825, 10707.292, 331.223, 52770.317 24/10/27,17:50:29,07,10,1, 11.9,1,1, 7.825, 10707.327, 331.228, 52770.254 24/10/27,17:50:29,08,10,1, 11.9,1,1, 7.825, 10707.282, 331.231, 52770.216 24/10/27,17:50:29,09,10,1, 11.9,1,1, 7.825, 10707.282, 331.241, 52770.236 24/10/27,17:50:29,10,10,1, 11.9,1,1, 7.825, 10707.281, 331.251, 52770.232 24/10/27,17:50:29,11,10,1, 11.9,1,1, 7.825, 10707.296, 331.230, 52770.234 24/10/27,17:50:29,12,10,1, 11.9,1,1, 7.825, 10707.257, 331.221, 52770.264 24/10/27,17:50:29,13,10,1, 11.9,1,1, 7.825, 10707.253, 331.241, 52770.239 24/10/27,17:50:29,14,10,1, 11.9,1,1, 7.825, 10707.266, 331.268, 52770.202 24/10/27,17:50:29,15,10,1, 11.9,1,1, 7.825, 10707.249, 331.248, 52770.211 24/10/27,17:50:29,16,10,1, 11.9,1,1, 7.825, 10707.250, 331.265, 52770.286 24/10/27,17:50:29,17,10,1, 11.9,1,1, 7.825, 10707.260, 331.251, 52770.263 24/10/27,17:50:29,18,10,1, 11.9,1,1, 7.825, 10707.257, 331.272, 52770.296 24/10/27,17:50:29,19,10,1, 11.9,1,1, 7.825, 10707.240, 331.256, 52770.259 24/10/27,17:50:30,00,10,1, 11.9,1,1, 7.828, 10707.238, 331.256, 52770.259 24/10/27,17:50:30,01,10,1, 11.9,1,1, 7.828, 10707.218, 331.286, 52770.250 24/10/27,17:50:30,02,10,1, 11.9,1,1, 7.828, 10707.201, 331.257, 52770.249 24/10/27,17:50:30,03,10,1, 11.9,1,1, 7.828, 10707.226, 331.270, 52770.250 24/10/27,17:50:30,04,10,1, 11.9,1,1, 7.828, 10707.222, 331.261, 52770.234 24/10/27,17:50:30,05,10,1, 11.9,1,1, 7.828, 10707.199, 331.273, 52770.272 24/10/27,17:50:30,06,10,1, 11.9,1,1, 7.828, 10707.197, 331.291, 52770.260 24/10/27,17:50:30,07,10,1, 11.9,1,1, 7.828, 10707.209, 331.269, 52770.279 24/10/27,17:50:30,08,10,1, 11.9,1,1, 7.828, 10707.211, 331.276, 52770.250 24/10/27,17:50:30,09,10,1, 11.9,1,1, 7.828, 10707.197, 331.304, 52770.334 24/10/27,17:50:30,10,10,1, 11.9,1,1, 7.828, 10707.180, 331.273, 52770.335 24/10/27,17:50:30,11,10,1, 11.9,1,1, 7.828, 10707.191, 331.312, 52770.280 24/10/27,17:50:30,12,10,1, 11.9,1,1, 7.828, 10707.176, 331.291, 52770.310 24/10/27,17:50:30,13,10,1, 11.9,1,1, 7.828, 10707.158, 331.299, 52770.324 24/10/27,17:50:30,14,10,1, 11.9,1,1, 7.828, 10707.153, 331.278, 52770.302 24/10/27,17:50:30,15,10,1, 11.9,1,1, 7.828, 10707.136, 331.304, 52770.314 24/10/27,17:50:30,16,10,1, 11.9,1,1, 7.828, 10707.130, 331.338, 52770.297 24/10/27,17:50:30,17,10,1, 11.9,1,1, 7.828, 10707.138, 331.328, 52770.262 24/10/27,17:50:30,18,10,1, 11.9,1,1, 7.828, 10707.155, 331.318, 52770.294 24/10/27,17:50:30,19,10,1, 11.9,1,1, 7.828, 10707.098, 331.326, 52770.329 24/10/27,17:50:31,00,10,1, 11.9,1,1, 7.829, 10707.096, 331.326, 52770.329 24/10/27,17:50:31,01,10,1, 11.9,1,1, 7.829, 10707.162, 331.323, 52770.289 24/10/27,17:50:31,02,10,1, 11.9,1,1, 7.829, 10707.119, 331.336, 52770.352 24/10/27,17:50:31,03,10,1, 11.9,1,1, 7.829, 10707.103, 331.319, 52770.389 24/10/27,17:50:31,04,10,1, 11.9,1,1, 7.829, 10707.119, 331.340, 52770.337 24/10/27,17:50:31,05,10,1, 11.9,1,1, 7.829, 10707.093, 331.326, 52770.359 24/10/27,17:50:31,06,10,1, 11.9,1,1, 7.829, 10707.131, 331.354, 52770.378 24/10/27,17:50:31,07,10,1, 11.9,1,1, 7.829, 10707.099, 331.337, 52770.328 24/10/27,17:50:31,08,10,1, 11.9,1,1, 7.829, 10707.071, 331.328, 52770.331 24/10/27,17:50:31,09,10,1, 11.9,1,1, 7.829, 10707.101, 331.352, 52770.382 24/10/27,17:50:31,10,10,1, 11.9,1,1, 7.829, 10707.093, 331.375, 52770.387 24/10/27,17:50:31,11,10,1, 11.9,1,1, 7.829, 10707.075, 331.360, 52770.374 24/10/27,17:50:31,12,10,1, 11.9,1,1, 7.829, 10707.090, 331.347, 52770.354 24/10/27,17:50:31,13,10,1, 11.9,1,1, 7.829, 10707.058, 331.345, 52770.319 24/10/27,17:50:31,14,10,1, 11.9,1,1, 7.829, 10707.076, 331.378, 52770.297 24/10/27,17:50:31,15,10,1, 11.9,1,1, 7.829, 10707.047, 331.354, 52770.337 24/10/27,17:50:31,16,10,1, 11.9,1,1, 7.829, 10707.067, 331.346, 52770.316 24/10/27,17:50:31,17,10,1, 11.9,1,1, 7.829, 10707.078, 331.355, 52770.338 24/10/27,17:50:31,18,10,1, 11.9,1,1, 7.829, 10707.053, 331.379, 52770.399 24/10/27,17:50:31,19,10,1, 11.9,1,1, 7.829, 10707.059, 331.375, 52770.362 24/10/27,17:50:32,00,10,1, 11.9,1,1, 7.827, 10707.054, 331.375, 52770.362 24/10/27,17:50:32,01,10,1, 11.9,1,1, 7.827, 10707.040, 331.352, 52770.355 24/10/27,17:50:32,02,10,1, 11.9,1,1, 7.827, 10707.040, 331.372, 52770.327 24/10/27,17:50:32,03,10,1, 11.9,1,1, 7.827, 10707.041, 331.382, 52770.429 24/10/27,17:50:32,04,10,1, 11.9,1,1, 7.827, 10707.035, 331.385, 52770.419 24/10/27,17:50:32,05,10,1, 11.9,1,1, 7.827, 10707.013, 331.401, 52770.425 24/10/27,17:50:32,06,10,1, 11.9,1,1, 7.827, 10707.012, 331.389, 52770.407 24/10/27,17:50:32,07,10,1, 11.9,1,1, 7.827, 10707.030, 331.398, 52770.405 24/10/27,17:50:32,08,10,1, 11.9,1,1, 7.827, 10707.001, 331.372, 52770.359 24/10/27,17:50:32,09,10,1, 11.9,1,1, 7.827, 10707.012, 331.389, 52770.343 24/10/27,17:50:32,10,10,1, 11.9,1,1, 7.827, 10707.001, 331.404, 52770.433 24/10/27,17:50:32,11,10,1, 11.9,1,1, 7.827, 10707.018, 331.383, 52770.465 24/10/27,17:50:32,12,10,1, 11.9,1,1, 7.827, 10707.016, 331.391, 52770.483 24/10/27,17:50:32,13,10,1, 11.9,1,1, 7.827, 10707.009, 331.417, 52770.401 24/10/27,17:50:32,14,10,1, 11.9,1,1, 7.827, 10706.991, 331.401, 52770.463 24/10/27,17:50:32,15,10,1, 11.9,1,1, 7.827, 10707.020, 331.411, 52770.509 24/10/27,17:50:32,16,10,1, 11.9,1,1, 7.827, 10706.986, 331.408, 52770.397 24/10/27,17:50:32,17,10,1, 11.9,1,1, 7.827, 10706.995, 331.393, 52770.456 24/10/27,17:50:32,18,10,1, 11.9,1,1, 7.827, 10706.975, 331.412, 52770.420 24/10/27,17:50:32,19,10,1, 11.9,1,1, 7.827, 10706.971, 331.406, 52770.390 24/10/27,17:50:33,00,10,1, 11.9,1,1, 7.828, 10706.971, 331.406, 52770.390 24/10/27,17:50:33,01,10,1, 11.9,1,1, 7.828, 10706.983, 331.425, 52770.469 24/10/27,17:50:33,02,10,1, 11.9,1,1, 7.828, 10706.957, 331.424, 52770.478 24/10/27,17:50:33,03,10,1, 11.9,1,1, 7.828, 10706.961, 331.427, 52770.432 24/10/27,17:50:33,04,10,1, 11.9,1,1, 7.828, 10706.967, 331.397, 52770.498 24/10/27,17:50:33,05,10,1, 11.9,1,1, 7.828, 10706.933, 331.434, 52770.494 24/10/27,17:50:33,06,10,1, 11.9,1,1, 7.828, 10706.945, 331.418, 52770.418 24/10/27,17:50:33,07,10,1, 11.9,1,1, 7.828, 10706.972, 331.416, 52770.471 24/10/27,17:50:33,08,10,1, 11.9,1,1, 7.828, 10706.963, 331.416, 52770.428 24/10/27,17:50:33,09,10,1, 11.9,1,1, 7.828, 10706.921, 331.434, 52770.479 24/10/27,17:50:33,10,10,1, 11.9,1,1, 7.828, 10706.937, 331.445, 52770.522 24/10/27,17:50:33,11,10,1, 11.9,1,1, 7.828, 10706.931, 331.440, 52770.443 24/10/27,17:50:33,12,10,1, 11.9,1,1, 7.828, 10706.928, 331.431, 52770.482 24/10/27,17:50:33,13,10,1, 11.9,1,1, 7.828, 10706.912, 331.428, 52770.456 24/10/27,17:50:33,14,10,1, 11.9,1,1, 7.828, 10706.925, 331.437, 52770.475 24/10/27,17:50:33,15,10,1, 11.9,1,1, 7.828, 10706.934, 331.443, 52770.463 24/10/27,17:50:33,16,10,1, 11.9,1,1, 7.828, 10706.918, 331.436, 52770.438 24/10/27,17:50:33,17,10,1, 11.9,1,1, 7.828, 10706.898, 331.438, 52770.448 24/10/27,17:50:33,18,10,1, 11.9,1,1, 7.828, 10706.913, 331.430, 52770.383 24/10/27,17:50:33,19,10,1, 11.9,1,1, 7.828, 10706.906, 331.466, 52770.475 24/10/27,17:50:34,00,10,1, 11.9,1,1, 7.828, 10706.904, 331.466, 52770.475 24/10/27,17:50:34,01,10,1, 11.9,1,1, 7.828, 10706.905, 331.438, 52770.478 24/10/27,17:50:34,02,10,1, 11.9,1,1, 7.828, 10706.892, 331.447, 52770.468 24/10/27,17:50:34,03,10,1, 11.9,1,1, 7.828, 10706.869, 331.442, 52770.543 24/10/27,17:50:34,04,10,1, 11.9,1,1, 7.828, 10706.898, 331.457, 52770.530 24/10/27,17:50:34,05,10,1, 11.9,1,1, 7.828, 10706.873, 331.447, 52770.500 24/10/27,17:50:34,06,10,1, 11.9,1,1, 7.828, 10706.886, 331.453, 52770.427 24/10/27,17:50:34,07,10,1, 11.9,1,1, 7.828, 10706.875, 331.463, 52770.470 24/10/27,17:50:34,08,10,1, 11.9,1,1, 7.828, 10706.880, 331.468, 52770.474 24/10/27,17:50:34,09,10,1, 11.9,1,1, 7.828, 10706.864, 331.462, 52770.520 24/10/27,17:50:34,10,10,1, 11.9,1,1, 7.828, 10706.864, 331.462, 52770.504 24/10/27,17:50:34,11,10,1, 11.9,1,1, 7.828, 10706.856, 331.452, 52770.506 24/10/27,17:50:34,12,10,1, 11.9,1,1, 7.828, 10706.844, 331.484, 52770.484 24/10/27,17:50:34,13,10,1, 11.9,1,1, 7.828, 10706.854, 331.474, 52770.532 24/10/27,17:50:34,14,10,1, 11.9,1,1, 7.828, 10706.814, 331.471, 52770.465 24/10/27,17:50:34,15,10,1, 11.9,1,1, 7.828, 10706.820, 331.462, 52770.522 24/10/27,17:50:34,16,10,1, 11.9,1,1, 7.828, 10706.835, 331.487, 52770.490 24/10/27,17:50:34,17,10,1, 11.9,1,1, 7.828, 10706.822, 331.465, 52770.503 24/10/27,17:50:34,18,10,1, 11.9,1,1, 7.828, 10706.845, 331.496, 52770.551 24/10/27,17:50:34,19,10,1, 11.9,1,1, 7.828, 10706.811, 331.498, 52770.488 24/10/27,17:50:35,00,10,1, 12.0,1,1, 7.825, 10706.804, 331.498, 52770.488 24/10/27,17:50:35,01,10,1, 12.0,1,1, 7.825, 10706.812, 331.490, 52770.548 24/10/27,17:50:35,02,10,1, 12.0,1,1, 7.825, 10706.804, 331.499, 52770.538 24/10/27,17:50:35,03,10,1, 12.0,1,1, 7.825, 10706.811, 331.496, 52770.548 24/10/27,17:50:35,04,10,1, 12.0,1,1, 7.825, 10706.815, 331.528, 52770.562 24/10/27,17:50:35,05,10,1, 12.0,1,1, 7.825, 10706.780, 331.518, 52770.610 24/10/27,17:50:35,06,10,1, 12.0,1,1, 7.825, 10706.782, 331.523, 52770.579 24/10/27,17:50:35,07,10,1, 12.0,1,1, 7.825, 10706.778, 331.509, 52770.576 24/10/27,17:50:35,08,10,1, 12.0,1,1, 7.825, 10706.787, 331.509, 52770.594 24/10/27,17:50:35,09,10,1, 12.0,1,1, 7.825, 10706.779, 331.526, 52770.561 24/10/27,17:50:35,10,10,1, 12.0,1,1, 7.825, 10706.780, 331.532, 52770.628 24/10/27,17:50:35,11,10,1, 12.0,1,1, 7.825, 10706.762, 331.517, 52770.585 24/10/27,17:50:35,12,10,1, 12.0,1,1, 7.825, 10706.782, 331.522, 52770.578 24/10/27,17:50:35,13,10,1, 12.0,1,1, 7.825, 10706.775, 331.521, 52770.547 24/10/27,17:50:35,14,10,1, 12.0,1,1, 7.825, 10706.779, 331.566, 52770.552 24/10/27,17:50:35,15,10,1, 12.0,1,1, 7.825, 10706.779, 331.529, 52770.609 24/10/27,17:50:35,16,10,1, 12.0,1,1, 7.825, 10706.735, 331.564, 52770.583 24/10/27,17:50:35,17,10,1, 12.0,1,1, 7.825, 10706.770, 331.565, 52770.590 24/10/27,17:50:35,18,10,1, 12.0,1,1, 7.825, 10706.737, 331.562, 52770.642 24/10/27,17:50:35,19,10,1, 12.0,1,1, 7.825, 10706.760, 331.549, 52770.577 24/10/27,17:50:36,00,10,1, 11.9,1,1, 7.837, 10706.754, 331.549, 52770.577 24/10/27,17:50:36,01,10,1, 11.9,1,1, 7.837, 10706.757, 331.603, 52770.640 24/10/27,17:50:36,02,10,1, 11.9,1,1, 7.837, 10706.734, 331.597, 52770.738 24/10/27,17:50:36,03,10,1, 11.9,1,1, 7.837, 10706.745, 331.581, 52770.584 24/10/27,17:50:36,04,10,1, 11.9,1,1, 7.837, 10706.768, 331.580, 52770.648 24/10/27,17:50:36,05,10,1, 11.9,1,1, 7.837, 10706.730, 331.619, 52770.612 24/10/27,17:50:36,06,10,1, 11.9,1,1, 7.837, 10706.755, 331.615, 52770.628 24/10/27,17:50:36,07,10,1, 11.9,1,1, 7.837, 10706.738, 331.630, 52770.627 24/10/27,17:50:36,08,10,1, 11.9,1,1, 7.837, 10706.711, 331.641, 52770.682 24/10/27,17:50:36,09,10,1, 11.9,1,1, 7.837, 10706.732, 331.629, 52770.677 24/10/27,17:50:36,10,10,1, 11.9,1,1, 7.837, 10706.719, 331.627, 52770.700 24/10/27,17:50:36,11,10,1, 11.9,1,1, 7.837, 10706.710, 331.632, 52770.615 24/10/27,17:50:36,12,10,1, 11.9,1,1, 7.837, 10706.735, 331.652, 52770.688 24/10/27,17:50:36,13,10,1, 11.9,1,1, 7.837, 10706.705, 331.640, 52770.659 24/10/27,17:50:36,14,10,1, 11.9,1,1, 7.837, 10706.683, 331.659, 52770.636 24/10/27,17:50:36,15,10,1, 11.9,1,1, 7.837, 10706.717, 331.655, 52770.724 24/10/27,17:50:36,16,10,1, 11.9,1,1, 7.837, 10706.732, 331.683, 52770.678 24/10/27,17:50:36,17,10,1, 11.9,1,1, 7.837, 10706.702, 331.677, 52770.731 24/10/27,17:50:36,18,10,1, 11.9,1,1, 7.837, 10706.699, 331.690, 52770.634 24/10/27,17:50:36,19,10,1, 11.9,1,1, 7.837, 10706.689, 331.690, 52770.740 24/10/27,17:50:37,00,10,1, 11.9,1,1, 7.825, 10706.687, 331.690, 52770.740 24/10/27,17:50:37,01,10,1, 11.9,1,1, 7.825, 10706.691, 331.727, 52770.759 24/10/27,17:50:37,02,10,1, 11.9,1,1, 7.825, 10706.707, 331.717, 52770.718 24/10/27,17:50:37,03,10,1, 11.9,1,1, 7.825, 10706.707, 331.710, 52770.698 24/10/27,17:50:37,04,10,1, 11.9,1,1, 7.825, 10706.694, 331.721, 52770.636 24/10/27,17:50:37,05,10,1, 11.9,1,1, 7.825, 10706.673, 331.715, 52770.714 24/10/27,17:50:37,06,10,1, 11.9,1,1, 7.825, 10706.673, 331.731, 52770.696 24/10/27,17:50:37,07,10,1, 11.9,1,1, 7.825, 10706.679, 331.736, 52770.704 24/10/27,17:50:37,08,10,1, 11.9,1,1, 7.825, 10706.687, 331.728, 52770.727 24/10/27,17:50:37,09,10,1, 11.9,1,1, 7.825, 10706.684, 331.742, 52770.728 24/10/27,17:50:37,10,10,1, 11.9,1,1, 7.825, 10706.705, 331.751, 52770.720 24/10/27,17:50:37,11,10,1, 11.9,1,1, 7.825, 10706.670, 331.753, 52770.797 24/10/27,17:50:37,12,10,1, 11.9,1,1, 7.825, 10706.701, 331.776, 52770.757 24/10/27,17:50:37,13,10,1, 11.9,1,1, 7.825, 10706.672, 331.758, 52770.743 24/10/27,17:50:37,14,10,1, 11.9,1,1, 7.825, 10706.668, 331.784, 52770.793 24/10/27,17:50:37,15,10,1, 11.9,1,1, 7.825, 10706.678, 331.787, 52770.796 24/10/27,17:50:37,16,10,1, 11.9,1,1, 7.825, 10706.665, 331.782, 52770.800 24/10/27,17:50:37,17,10,1, 11.9,1,1, 7.825, 10706.677, 331.818, 52770.836 24/10/27,17:50:37,18,10,1, 11.9,1,1, 7.825, 10706.659, 331.809, 52770.732 24/10/27,17:50:37,19,10,1, 11.9,1,1, 7.825, 10706.684, 331.829, 52770.840 24/10/27,17:50:38,00,10,1, 11.9,1,1, 7.826, 10706.679, 331.829, 52770.840 24/10/27,17:50:38,01,10,1, 11.9,1,1, 7.826, 10706.672, 331.837, 52770.834 24/10/27,17:50:38,02,10,1, 11.9,1,1, 7.826, 10706.693, 331.853, 52770.821 24/10/27,17:50:38,03,10,1, 11.9,1,1, 7.826, 10706.681, 331.858, 52770.805 24/10/27,17:50:38,04,10,1, 11.9,1,1, 7.826, 10706.675, 331.862, 52770.835 24/10/27,17:50:38,05,10,1, 11.9,1,1, 7.826, 10706.688, 331.882, 52770.851 24/10/27,17:50:38,06,10,1, 11.9,1,1, 7.826, 10706.686, 331.862, 52770.810 24/10/27,17:50:38,07,10,1, 11.9,1,1, 7.826, 10706.660, 331.895, 52770.871 24/10/27,17:50:38,08,10,1, 11.9,1,1, 7.826, 10706.686, 331.873, 52770.868 24/10/27,17:50:38,09,10,1, 11.9,1,1, 7.826, 10706.679, 331.918, 52770.863 24/10/27,17:50:38,10,10,1, 11.9,1,1, 7.826, 10706.680, 331.874, 52770.779 24/10/27,17:50:38,11,10,1, 11.9,1,1, 7.826, 10706.670, 331.917, 52770.890 24/10/27,17:50:38,12,10,1, 11.9,1,1, 7.826, 10706.657, 331.880, 52770.838 24/10/27,17:50:38,13,10,1, 11.9,1,1, 7.826, 10706.665, 331.905, 52770.791 24/10/27,17:50:38,14,10,1, 11.9,1,1, 7.826, 10706.662, 331.933, 52770.818 24/10/27,17:50:38,15,10,1, 11.9,1,1, 7.826, 10706.668, 331.900, 52770.843 24/10/27,17:50:38,16,10,1, 11.9,1,1, 7.826, 10706.688, 331.928, 52770.875 24/10/27,17:50:38,17,10,1, 11.9,1,1, 7.826, 10706.689, 331.951, 52770.889 24/10/27,17:50:38,18,10,1, 11.9,1,1, 7.826, 10706.716, 331.947, 52770.958 24/10/27,17:50:38,19,10,1, 11.9,1,1, 7.826, 10706.695, 331.964, 52770.936 24/10/27,17:50:39,00,10,1, 11.9,1,1, 7.826, 10706.687, 331.964, 52770.936 24/10/27,17:50:39,01,10,1, 11.9,1,1, 7.826, 10706.685, 331.974, 52770.922 24/10/27,17:50:39,02,10,1, 11.9,1,1, 7.826, 10706.709, 331.971, 52770.888 24/10/27,17:50:39,03,10,1, 11.9,1,1, 7.826, 10706.680, 331.968, 52770.922 24/10/27,17:50:39,04,10,1, 11.9,1,1, 7.826, 10706.713, 331.981, 52770.937 24/10/27,17:50:39,05,10,1, 11.9,1,1, 7.826, 10706.690, 331.998, 52770.931 24/10/27,17:50:39,06,10,1, 11.9,1,1, 7.826, 10706.696, 332.003, 52770.936 24/10/27,17:50:39,07,10,1, 11.9,1,1, 7.826, 10706.706, 331.986, 52770.919 24/10/27,17:50:39,08,10,1, 11.9,1,1, 7.826, 10706.699, 332.028, 52770.969 24/10/27,17:50:39,09,10,1, 11.9,1,1, 7.826, 10706.693, 332.014, 52770.943 24/10/27,17:50:39,10,10,1, 11.9,1,1, 7.826, 10706.703, 332.034, 52770.969 24/10/27,17:50:39,11,10,1, 11.9,1,1, 7.826, 10706.694, 332.042, 52771.029 24/10/27,17:50:39,12,10,1, 11.9,1,1, 7.826, 10706.693, 332.028, 52771.023 24/10/27,17:50:39,13,10,1, 11.9,1,1, 7.826, 10706.700, 332.055, 52771.012 24/10/27,17:50:39,14,10,1, 11.9,1,1, 7.826, 10706.713, 332.047, 52770.995 24/10/27,17:50:39,15,10,1, 11.9,1,1, 7.826, 10706.685, 332.060, 52770.921 24/10/27,17:50:39,16,10,1, 11.9,1,1, 7.826, 10706.696, 332.035, 52770.913 24/10/27,17:50:39,17,10,1, 11.9,1,1, 7.826, 10706.696, 332.048, 52770.992 24/10/27,17:50:39,18,10,1, 11.9,1,1, 7.826, 10706.698, 332.081, 52770.983 24/10/27,17:50:39,19,10,1, 11.9,1,1, 7.826, 10706.686, 332.087, 52770.974 24/10/27,17:50:40,00,10,1, 11.9,1,1, 7.822, 10706.679, 332.087, 52770.974 24/10/27,17:50:40,01,10,1, 11.9,1,1, 7.822, 10706.700, 332.073, 52770.971 24/10/27,17:50:40,02,10,1, 11.9,1,1, 7.822, 10706.708, 332.093, 52770.953 24/10/27,17:50:40,03,10,1, 11.9,1,1, 7.822, 10706.704, 332.102, 52770.959 24/10/27,17:50:40,04,10,1, 11.9,1,1, 7.822, 10706.690, 332.091, 52771.004 24/10/27,17:50:40,05,10,1, 11.9,1,1, 7.822, 10706.689, 332.125, 52771.032 24/10/27,17:50:40,06,10,1, 11.9,1,1, 7.822, 10706.692, 332.119, 52771.035 24/10/27,17:50:40,07,10,1, 11.9,1,1, 7.822, 10706.723, 332.113, 52770.978 24/10/27,17:50:40,08,10,1, 11.9,1,1, 7.822, 10706.703, 332.128, 52770.979 24/10/27,17:50:40,09,10,1, 11.9,1,1, 7.822, 10706.718, 332.143, 52771.035 24/10/27,17:50:40,10,10,1, 11.9,1,1, 7.822, 10706.733, 332.142, 52771.023 24/10/27,17:50:40,11,10,1, 11.9,1,1, 7.822, 10706.730, 332.147, 52770.996 24/10/27,17:50:40,12,10,1, 11.9,1,1, 7.822, 10706.705, 332.153, 52771.013 24/10/27,17:50:40,13,10,1, 11.9,1,1, 7.822, 10706.731, 332.162, 52771.086 24/10/27,17:50:40,14,10,1, 11.9,1,1, 7.822, 10706.706, 332.184, 52771.071 24/10/27,17:50:40,15,10,1, 11.9,1,1, 7.822, 10706.720, 332.179, 52771.018 24/10/27,17:50:40,16,10,1, 11.9,1,1, 7.822, 10706.739, 332.184, 52771.029 24/10/27,17:50:40,17,10,1, 11.9,1,1, 7.822, 10706.728, 332.199, 52771.116 24/10/27,17:50:40,18,10,1, 11.9,1,1, 7.822, 10706.739, 332.202, 52771.057 24/10/27,17:50:40,19,10,1, 11.9,1,1, 7.822, 10706.717, 332.217, 52771.055 24/10/27,17:50:41,00,10,1, 11.9,1,1, 7.826, 10706.712, 332.217, 52771.055 24/10/27,17:50:41,01,10,1, 11.9,1,1, 7.826, 10706.740, 332.240, 52771.058 24/10/27,17:50:41,02,10,1, 11.9,1,1, 7.826, 10706.752, 332.239, 52771.094 24/10/27,17:50:41,03,10,1, 11.9,1,1, 7.826, 10706.739, 332.227, 52771.069 24/10/27,17:50:41,04,10,1, 11.9,1,1, 7.826, 10706.746, 332.255, 52771.116 24/10/27,17:50:41,05,10,1, 11.9,1,1, 7.826, 10706.729, 332.265, 52771.210 24/10/27,17:50:41,06,10,1, 11.9,1,1, 7.826, 10706.741, 332.266, 52771.172 24/10/27,17:50:41,07,10,1, 11.9,1,1, 7.826, 10706.734, 332.252, 52771.111 24/10/27,17:50:41,08,10,1, 11.9,1,1, 7.826, 10706.741, 332.292, 52771.145 24/10/27,17:50:41,09,10,1, 11.9,1,1, 7.826, 10706.727, 332.302, 52771.206 24/10/27,17:50:41,10,10,1, 11.9,1,1, 7.826, 10706.727, 332.292, 52771.179 24/10/27,17:50:41,11,10,1, 11.9,1,1, 7.826, 10706.723, 332.301, 52771.146 24/10/27,17:50:41,12,10,1, 11.9,1,1, 7.826, 10706.737, 332.294, 52771.190 24/10/27,17:50:41,13,10,1, 11.9,1,1, 7.826, 10706.758, 332.299, 52771.177 24/10/27,17:50:41,14,10,1, 11.9,1,1, 7.826, 10706.768, 332.305, 52771.174 24/10/27,17:50:41,15,10,1, 11.9,1,1, 7.826, 10706.747, 332.332, 52771.190 24/10/27,17:50:41,16,10,1, 11.9,1,1, 7.826, 10706.714, 332.360, 52771.407 24/10/27,17:50:41,17,10,1, 11.9,1,1, 7.826, 10706.755, 332.341, 52771.243 24/10/27,17:50:41,18,10,1, 11.9,1,1, 7.826, 10706.755, 332.348, 52771.191 24/10/27,17:50:41,19,10,1, 11.9,1,1, 7.826, 10706.761, 332.370, 52771.083 24/10/27,17:50:42,00,09,1, 11.9,1,1, 7.826, 10706.754, 332.370, 52771.083 24/10/27,17:50:42,01,09,1, 11.9,1,1, 7.826, 10706.779, 332.370, 52771.257 24/10/27,17:50:42,02,09,1, 11.9,1,1, 7.826, 10706.783, 332.391, 52771.236 24/10/27,17:50:42,03,09,1, 11.9,1,1, 7.826, 10706.765, 332.402, 52771.243 24/10/27,17:50:42,04,09,1, 11.9,1,1, 7.826, 10706.786, 332.396, 52771.267 24/10/27,17:50:42,05,09,1, 11.9,1,1, 7.826, 10706.770, 332.403, 52771.274 24/10/27,17:50:42,06,09,1, 11.9,1,1, 7.826, 10706.789, 332.379, 52771.171 24/10/27,17:50:42,07,09,1, 11.9,1,1, 7.826, 10706.791, 332.405, 52771.249 24/10/27,17:50:42,08,09,1, 11.9,1,1, 7.826, 10706.795, 332.407, 52771.269 24/10/27,17:50:42,09,09,1, 11.9,1,1, 7.826, 10706.806, 332.416, 52771.262 24/10/27,17:50:42,10,09,1, 11.9,1,1, 7.826, 10706.813, 332.430, 52771.249 24/10/27,17:50:42,11,09,1, 11.9,1,1, 7.826, 10706.820, 332.421, 52771.199 24/10/27,17:50:42,12,09,1, 11.9,1,1, 7.826, 10706.828, 332.415, 52771.256 24/10/27,17:50:42,13,09,1, 11.9,1,1, 7.826, 10706.813, 332.446, 52771.309 24/10/27,17:50:42,14,09,1, 11.9,1,1, 7.826, 10706.833, 332.455, 52771.215 24/10/27,17:50:42,15,09,1, 11.9,1,1, 7.826, 10706.809, 332.450, 52771.285 24/10/27,17:50:42,16,09,1, 11.9,1,1, 7.826, 10706.826, 332.488, 52771.298 24/10/27,17:50:42,17,09,1, 11.9,1,1, 7.826, 10706.836, 332.478, 52771.247 24/10/27,17:50:42,18,09,1, 11.9,1,1, 7.826, 10706.839, 332.509, 52771.222 24/10/27,17:50:42,19,09,1, 11.9,1,1, 7.826, 10706.846, 332.494, 52771.281 24/10/27,17:50:43,00,09,1, 11.9,1,1, 7.828, 10706.846, 332.494, 52771.281 24/10/27,17:50:43,01,09,1, 11.9,1,1, 7.828, 10706.861, 332.501, 52771.344 24/10/27,17:50:43,02,09,1, 11.9,1,1, 7.828, 10706.873, 332.498, 52771.279 24/10/27,17:50:43,03,09,1, 11.9,1,1, 7.828, 10706.849, 332.527, 52771.340 24/10/27,17:50:43,04,09,1, 11.9,1,1, 7.828, 10706.866, 332.575, 52771.365 24/10/27,17:50:43,05,09,1, 11.9,1,1, 7.828, 10706.858, 332.537, 52771.374 24/10/27,17:50:43,06,09,1, 11.9,1,1, 7.828, 10706.872, 332.548, 52771.320 24/10/27,17:50:43,07,09,1, 11.9,1,1, 7.828, 10706.870, 332.559, 52771.309 24/10/27,17:50:43,08,09,1, 11.9,1,1, 7.828, 10706.868, 332.551, 52771.360 24/10/27,17:50:43,09,09,1, 11.9,1,1, 7.828, 10706.871, 332.568, 52771.382 24/10/27,17:50:43,10,09,1, 11.9,1,1, 7.828, 10706.887, 332.553, 52771.357 24/10/27,17:50:43,11,09,1, 11.9,1,1, 7.828, 10706.896, 332.588, 52771.388 24/10/27,17:50:43,12,09,1, 11.9,1,1, 7.828, 10706.881, 332.565, 52771.375 24/10/27,17:50:43,13,09,1, 11.9,1,1, 7.828, 10706.896, 332.587, 52771.407 24/10/27,17:50:43,14,09,1, 11.9,1,1, 7.828, 10706.912, 332.582, 52771.362 24/10/27,17:50:43,15,09,1, 11.9,1,1, 7.828, 10706.905, 332.595, 52771.358 24/10/27,17:50:43,16,09,1, 11.9,1,1, 7.828, 10706.908, 332.604, 52771.384 24/10/27,17:50:43,17,09,1, 11.9,1,1, 7.828, 10706.919, 332.610, 52771.390 24/10/27,17:50:43,18,09,1, 11.9,1,1, 7.828, 10706.902, 332.628, 52771.512 24/10/27,17:50:43,19,09,1, 11.9,1,1, 7.828, 10706.959, 332.610, 52771.409 24/10/27,17:50:44,00,09,1, 11.9,1,1, 7.826, 10706.954, 332.610, 52771.409 24/10/27,17:50:44,01,09,1, 11.9,1,1, 7.826, 10706.931, 332.629, 52771.432 24/10/27,17:50:44,02,09,1, 11.9,1,1, 7.826, 10706.954, 332.650, 52771.409 24/10/27,17:50:44,03,09,1, 11.9,1,1, 7.826, 10706.928, 332.649, 52771.405 24/10/27,17:50:44,04,09,1, 11.9,1,1, 7.826, 10706.948, 332.655, 52771.419 24/10/27,17:50:44,05,09,1, 11.9,1,1, 7.826, 10706.943, 332.680, 52771.445 24/10/27,17:50:44,06,09,1, 11.9,1,1, 7.826, 10706.950, 332.674, 52771.477 24/10/27,17:50:44,07,09,1, 11.9,1,1, 7.826, 10706.968, 332.667, 52771.378 24/10/27,17:50:44,08,09,1, 11.9,1,1, 7.826, 10706.974, 332.687, 52771.487 24/10/27,17:50:44,09,09,1, 11.9,1,1, 7.826, 10706.968, 332.691, 52771.515 24/10/27,17:50:44,10,09,1, 11.9,1,1, 7.826, 10706.971, 332.711, 52771.525 24/10/27,17:50:44,11,09,1, 11.9,1,1, 7.826, 10706.971, 332.703, 52771.522 24/10/27,17:50:44,12,09,1, 11.9,1,1, 7.826, 10706.972, 332.722, 52771.452 24/10/27,17:50:44,13,09,1, 11.9,1,1, 7.826, 10706.977, 332.729, 52771.482 24/10/27,17:50:44,14,09,1, 11.9,1,1, 7.826, 10706.989, 332.746, 52771.504 24/10/27,17:50:44,15,09,1, 11.9,1,1, 7.826, 10706.977, 332.771, 52771.474 24/10/27,17:50:44,16,09,1, 11.9,1,1, 7.826, 10707.007, 332.771, 52771.522 24/10/27,17:50:44,17,09,1, 11.9,1,1, 7.826, 10707.017, 332.743, 52771.521 24/10/27,17:50:44,18,09,1, 11.9,1,1, 7.826, 10707.017, 332.775, 52771.558 24/10/27,17:50:44,19,09,1, 11.9,1,1, 7.826, 10707.048, 332.762, 52771.534 24/10/27,17:50:45,00,09,1, 11.9,1,1, 7.825, 10707.046, 332.762, 52771.534 24/10/27,17:50:45,01,09,1, 11.9,1,1, 7.825, 10707.026, 332.794, 52771.570 24/10/27,17:50:45,02,09,1, 11.9,1,1, 7.825, 10707.031, 332.783, 52771.469 24/10/27,17:50:45,03,09,1, 11.9,1,1, 7.825, 10707.021, 332.793, 52771.551 24/10/27,17:50:45,04,09,1, 11.9,1,1, 7.825, 10707.041, 332.783, 52771.382 24/10/27,17:50:45,05,09,1, 11.9,1,1, 7.825, 10707.054, 332.815, 52771.504 24/10/27,17:50:45,06,09,1, 11.9,1,1, 7.825, 10707.039, 332.837, 52771.540 24/10/27,17:50:45,07,09,1, 11.9,1,1, 7.825, 10707.060, 332.836, 52771.470 24/10/27,17:50:45,08,09,1, 11.9,1,1, 7.825, 10707.032, 332.828, 52771.518 24/10/27,17:50:45,09,09,1, 11.9,1,1, 7.825, 10707.053, 332.827, 52771.558 24/10/27,17:50:45,10,09,1, 11.9,1,1, 7.825, 10707.082, 332.865, 52771.624 24/10/27,17:50:45,11,09,1, 11.9,1,1, 7.825, 10707.072, 332.854, 52771.556 24/10/27,17:50:45,12,09,1, 11.9,1,1, 7.825, 10707.066, 332.872, 52771.588 24/10/27,17:50:45,13,09,1, 11.9,1,1, 7.825, 10707.103, 332.850, 52771.568 24/10/27,17:50:45,14,09,1, 11.9,1,1, 7.825, 10707.070, 332.874, 52771.607 24/10/27,17:50:45,15,09,1, 11.9,1,1, 7.825, 10707.079, 332.893, 52771.658 24/10/27,17:50:45,16,09,1, 11.9,1,1, 7.825, 10707.097, 332.902, 52771.660 24/10/27,17:50:45,17,09,1, 11.9,1,1, 7.825, 10707.080, 332.912, 52771.604 24/10/27,17:50:45,18,09,1, 11.9,1,1, 7.825, 10707.104, 332.913, 52771.593 24/10/27,17:50:45,19,09,1, 11.9,1,1, 7.825, 10707.102, 332.894, 52771.617 24/10/27,17:50:46,00,09,1, 11.9,1,1, 7.825, 10707.096, 332.894, 52771.617 24/10/27,17:50:46,01,09,1, 11.9,1,1, 7.825, 10707.124, 332.952, 52771.574 24/10/27,17:50:46,02,09,1, 11.9,1,1, 7.825, 10707.136, 332.918, 52771.601 24/10/27,17:50:46,03,09,1, 11.9,1,1, 7.825, 10707.106, 332.935, 52771.634 24/10/27,17:50:46,04,09,1, 11.9,1,1, 7.825, 10707.124, 332.963, 52771.594 24/10/27,17:50:46,05,09,1, 11.9,1,1, 7.825, 10707.119, 332.958, 52771.614 24/10/27,17:50:46,06,09,1, 11.9,1,1, 7.825, 10707.131, 332.968, 52771.620 24/10/27,17:50:46,07,09,1, 11.9,1,1, 7.825, 10707.138, 332.979, 52771.578 24/10/27,17:50:46,08,09,1, 11.9,1,1, 7.825, 10707.147, 332.978, 52771.599 24/10/27,17:50:46,09,09,1, 11.9,1,1, 7.825, 10707.174, 333.021, 52771.701 24/10/27,17:50:46,10,09,1, 11.9,1,1, 7.825, 10707.144, 333.008, 52771.647 24/10/27,17:50:46,11,09,1, 11.9,1,1, 7.825, 10707.158, 333.007, 52771.669 24/10/27,17:50:46,12,09,1, 11.9,1,1, 7.825, 10707.150, 333.023, 52771.663 24/10/27,17:50:46,13,09,1, 11.9,1,1, 7.825, 10707.156, 333.026, 52771.644 24/10/27,17:50:46,14,09,1, 11.9,1,1, 7.825, 10707.175, 333.026, 52771.721 24/10/27,17:50:46,15,09,1, 11.9,1,1, 7.825, 10707.158, 333.037, 52771.714 24/10/27,17:50:46,16,09,1, 11.9,1,1, 7.825, 10707.179, 333.057, 52771.700 24/10/27,17:50:46,17,09,1, 11.9,1,1, 7.825, 10707.158, 333.054, 52771.680 24/10/27,17:50:46,18,09,1, 11.9,1,1, 7.825, 10707.178, 333.061, 52771.717 24/10/27,17:50:46,19,09,1, 11.9,1,1, 7.825, 10707.181, 333.088, 52771.732 24/10/27,17:50:47,00,10,1, 12.0,1,1, 7.826, 10707.179, 333.088, 52771.732 24/10/27,17:50:47,01,10,1, 12.0,1,1, 7.826, 10707.177, 333.092, 52771.724 24/10/27,17:50:47,02,10,1, 12.0,1,1, 7.826, 10707.197, 333.094, 52771.740 24/10/27,17:50:47,03,10,1, 12.0,1,1, 7.826, 10707.200, 333.100, 52771.742 24/10/27,17:50:47,04,10,1, 12.0,1,1, 7.826, 10707.195, 333.124, 52771.763 24/10/27,17:50:47,05,10,1, 12.0,1,1, 7.826, 10707.223, 333.147, 52771.749 24/10/27,17:50:47,06,10,1, 12.0,1,1, 7.826, 10707.228, 333.157, 52771.749 24/10/27,17:50:47,07,10,1, 12.0,1,1, 7.826, 10707.222, 333.165, 52771.781 24/10/27,17:50:47,08,10,1, 12.0,1,1, 7.826, 10707.200, 333.163, 52771.785 24/10/27,17:50:47,09,10,1, 12.0,1,1, 7.826, 10707.226, 333.169, 52771.758 24/10/27,17:50:47,10,10,1, 12.0,1,1, 7.826, 10707.249, 333.169, 52771.790 24/10/27,17:50:47,11,10,1, 12.0,1,1, 7.826, 10707.210, 333.182, 52771.744 24/10/27,17:50:47,12,10,1, 12.0,1,1, 7.826, 10707.223, 333.180, 52771.814 24/10/27,17:50:47,13,10,1, 12.0,1,1, 7.826, 10707.238, 333.194, 52771.759 24/10/27,17:50:47,14,10,1, 12.0,1,1, 7.826, 10707.260, 333.210, 52771.828 24/10/27,17:50:47,15,10,1, 12.0,1,1, 7.826, 10707.232, 333.213, 52771.830 24/10/27,17:50:47,16,10,1, 12.0,1,1, 7.826, 10707.251, 333.219, 52771.799 24/10/27,17:50:47,17,10,1, 12.0,1,1, 7.826, 10707.242, 333.231, 52771.870 24/10/27,17:50:47,18,10,1, 12.0,1,1, 7.826, 10707.232, 333.255, 52771.895 24/10/27,17:50:47,19,10,1, 12.0,1,1, 7.826, 10707.252, 333.232, 52771.816 24/10/27,17:50:48,00,10,1, 11.9,1,1, 7.832, 10707.246, 333.232, 52771.816 24/10/27,17:50:48,01,10,1, 11.9,1,1, 7.832, 10707.269, 333.278, 52771.851 24/10/27,17:50:48,02,10,1, 11.9,1,1, 7.832, 10707.256, 333.248, 52771.847 24/10/27,17:50:48,03,10,1, 11.9,1,1, 7.832, 10707.247, 333.275, 52771.920 24/10/27,17:50:48,04,10,1, 11.9,1,1, 7.832, 10707.244, 333.280, 52771.882 24/10/27,17:50:48,05,10,1, 11.9,1,1, 7.832, 10707.256, 333.294, 52771.889 24/10/27,17:50:48,06,10,1, 11.9,1,1, 7.832, 10707.280, 333.329, 52771.934 24/10/27,17:50:48,07,10,1, 11.9,1,1, 7.832, 10707.282, 333.308, 52771.884 24/10/27,17:50:48,08,10,1, 11.9,1,1, 7.832, 10707.292, 333.330, 52771.867 24/10/27,17:50:48,09,10,1, 11.9,1,1, 7.832, 10707.262, 333.319, 52771.850 24/10/27,17:50:48,10,10,1, 11.9,1,1, 7.832, 10707.282, 333.324, 52772.005 24/10/27,17:50:48,11,10,1, 11.9,1,1, 7.832, 10707.324, 333.334, 52771.937 24/10/27,17:50:48,12,10,1, 11.9,1,1, 7.832, 10707.300, 333.364, 52771.932 24/10/27,17:50:48,13,10,1, 11.9,1,1, 7.832, 10707.293, 333.349, 52771.941 24/10/27,17:50:48,14,10,1, 11.9,1,1, 7.832, 10707.308, 333.368, 52771.933 24/10/27,17:50:48,15,10,1, 11.9,1,1, 7.832, 10707.316, 333.385, 52771.937 24/10/27,17:50:48,16,10,1, 11.9,1,1, 7.832, 10707.315, 333.394, 52771.929 24/10/27,17:50:48,17,10,1, 11.9,1,1, 7.832, 10707.312, 333.395, 52771.994 24/10/27,17:50:48,18,10,1, 11.9,1,1, 7.832, 10707.310, 333.409, 52772.014 24/10/27,17:50:48,19,10,1, 11.9,1,1, 7.832, 10707.313, 333.409, 52772.024 24/10/27,17:50:49,00,10,1, 11.9,1,1, 7.825, 10707.304, 333.409, 52772.024 24/10/27,17:50:49,01,10,1, 11.9,1,1, 7.825, 10707.340, 333.428, 52771.976 24/10/27,17:50:49,02,10,1, 11.9,1,1, 7.825, 10707.323, 333.449, 52771.956 24/10/27,17:50:49,03,10,1, 11.9,1,1, 7.825, 10707.339, 333.443, 52771.984 24/10/27,17:50:49,04,10,1, 11.9,1,1, 7.825, 10707.329, 333.447, 52772.035 24/10/27,17:50:49,05,10,1, 11.9,1,1, 7.825, 10707.320, 333.448, 52772.037 24/10/27,17:50:49,06,10,1, 11.9,1,1, 7.825, 10707.333, 333.450, 52772.079 24/10/27,17:50:49,07,10,1, 11.9,1,1, 7.825, 10707.346, 333.465, 52772.012 24/10/27,17:50:49,08,10,1, 11.9,1,1, 7.825, 10707.325, 333.491, 52772.051 24/10/27,17:50:49,09,10,1, 11.9,1,1, 7.825, 10707.344, 333.508, 52772.073 24/10/27,17:50:49,10,10,1, 11.9,1,1, 7.825, 10707.347, 333.498, 52772.024 24/10/27,17:50:49,11,10,1, 11.9,1,1, 7.825, 10707.365, 333.504, 52772.010 24/10/27,17:50:49,12,10,1, 11.9,1,1, 7.825, 10707.355, 333.497, 52772.049 24/10/27,17:50:49,13,10,1, 11.9,1,1, 7.825, 10707.361, 333.545, 52772.132 24/10/27,17:50:49,14,10,1, 11.9,1,1, 7.825, 10707.391, 333.512, 52772.053 24/10/27,17:50:49,15,10,1, 11.9,1,1, 7.825, 10707.361, 333.541, 52772.042 24/10/27,17:50:49,16,10,1, 11.9,1,1, 7.825, 10707.358, 333.547, 52772.063 24/10/27,17:50:49,17,10,1, 11.9,1,1, 7.825, 10707.375, 333.552, 52772.135 24/10/27,17:50:49,18,10,1, 11.9,1,1, 7.825, 10707.380, 333.556, 52772.042 24/10/27,17:50:49,19,10,1, 11.9,1,1, 7.825, 10707.372, 333.577, 52772.125 24/10/27,17:50:50,00,10,1, 12.0,1,1, 7.827, 10707.371, 333.577, 52772.125 24/10/27,17:50:50,01,10,1, 12.0,1,1, 7.827, 10707.382, 333.570, 52772.091 24/10/27,17:50:50,02,10,1, 12.0,1,1, 7.827, 10707.404, 333.577, 52772.067 24/10/27,17:50:50,03,10,1, 12.0,1,1, 7.827, 10707.389, 333.596, 52772.022 24/10/27,17:50:50,04,10,1, 12.0,1,1, 7.827, 10707.413, 333.602, 52772.125 24/10/27,17:50:50,05,10,1, 12.0,1,1, 7.827, 10707.402, 333.596, 52772.157 24/10/27,17:50:50,06,10,1, 12.0,1,1, 7.827, 10707.397, 333.621, 52772.116 24/10/27,17:50:50,07,10,1, 12.0,1,1, 7.827, 10707.385, 333.612, 52772.115 24/10/27,17:50:50,08,10,1, 12.0,1,1, 7.827, 10707.404, 333.624, 52772.153 24/10/27,17:50:50,09,10,1, 12.0,1,1, 7.827, 10707.401, 333.640, 52772.168 24/10/27,17:50:50,10,10,1, 12.0,1,1, 7.827, 10707.411, 333.675, 52772.217 24/10/27,17:50:50,11,10,1, 12.0,1,1, 7.827, 10707.406, 333.657, 52772.235 24/10/27,17:50:50,12,10,1, 12.0,1,1, 7.827, 10707.415, 333.682, 52772.204 24/10/27,17:50:50,13,10,1, 12.0,1,1, 7.827, 10707.421, 333.709, 52772.197 24/10/27,17:50:50,14,10,1, 12.0,1,1, 7.827, 10707.420, 333.669, 52772.140 24/10/27,17:50:50,15,10,1, 12.0,1,1, 7.827, 10707.414, 333.701, 52772.220 24/10/27,17:50:50,16,10,1, 12.0,1,1, 7.827, 10707.432, 333.722, 52772.192 24/10/27,17:50:50,17,10,1, 12.0,1,1, 7.827, 10707.426, 333.690, 52772.147 24/10/27,17:50:50,18,10,1, 12.0,1,1, 7.827, 10707.429, 333.707, 52772.199 24/10/27,17:50:50,19,10,1, 12.0,1,1, 7.827, 10707.440, 333.731, 52772.184 24/10/27,17:50:51,00,10,1, 11.8,1,1, 7.833, 10707.438, 333.731, 52772.184 24/10/27,17:50:51,01,10,1, 11.8,1,1, 7.833, 10707.449, 333.743, 52772.199 24/10/27,17:50:51,02,10,1, 11.8,1,1, 7.833, 10707.478, 333.739, 52772.232 24/10/27,17:50:51,03,10,1, 11.8,1,1, 7.833, 10707.468, 333.752, 52772.244 24/10/27,17:50:51,04,10,1, 11.8,1,1, 7.833, 10707.485, 333.745, 52772.246 24/10/27,17:50:51,05,10,1, 11.8,1,1, 7.833, 10707.496, 333.777, 52772.249 24/10/27,17:50:51,06,10,1, 11.8,1,1, 7.833, 10707.466, 333.780, 52772.202 24/10/27,17:50:51,07,10,1, 11.8,1,1, 7.833, 10707.460, 333.778, 52772.241 24/10/27,17:50:51,08,10,1, 11.8,1,1, 7.833, 10707.471, 333.784, 52772.311 24/10/27,17:50:51,09,10,1, 11.8,1,1, 7.833, 10707.478, 333.787, 52772.255 24/10/27,17:50:51,10,10,1, 11.8,1,1, 7.833, 10707.463, 333.793, 52772.298 24/10/27,17:50:51,11,10,1, 11.8,1,1, 7.833, 10707.476, 333.829, 52772.337 24/10/27,17:50:51,12,10,1, 11.8,1,1, 7.833, 10707.456, 333.838, 52772.314 24/10/27,17:50:51,13,10,1, 11.8,1,1, 7.833, 10707.476, 333.833, 52772.266 24/10/27,17:50:51,14,10,1, 11.8,1,1, 7.833, 10707.525, 333.835, 52772.217 24/10/27,17:50:51,15,10,1, 11.8,1,1, 7.833, 10707.470, 333.874, 52772.324 24/10/27,17:50:51,16,10,1, 11.8,1,1, 7.833, 10707.488, 333.848, 52772.280 24/10/27,17:50:51,17,10,1, 11.8,1,1, 7.833, 10707.492, 333.866, 52772.315 24/10/27,17:50:51,18,10,1, 11.8,1,1, 7.833, 10707.532, 333.864, 52772.324 24/10/27,17:50:51,19,10,1, 11.8,1,1, 7.833, 10707.494, 333.881, 52772.354 24/10/27,17:50:52,00,10,1, 11.9,1,1, 7.832, 10707.488, 333.881, 52772.354 24/10/27,17:50:52,01,10,1, 11.9,1,1, 7.832, 10707.493, 333.912, 52772.370 24/10/27,17:50:52,02,10,1, 11.9,1,1, 7.832, 10707.544, 333.913, 52772.298 24/10/27,17:50:52,03,10,1, 11.9,1,1, 7.832, 10707.518, 333.909, 52772.339 24/10/27,17:50:52,04,10,1, 11.9,1,1, 7.832, 10707.550, 333.918, 52772.297 24/10/27,17:50:52,05,10,1, 11.9,1,1, 7.832, 10707.525, 333.951, 52772.401 24/10/27,17:50:52,06,10,1, 11.9,1,1, 7.832, 10707.522, 333.945, 52772.383 24/10/27,17:50:52,07,10,1, 11.9,1,1, 7.832, 10707.509, 333.985, 52772.378 24/10/27,17:50:52,08,10,1, 11.9,1,1, 7.832, 10707.552, 333.950, 52772.409 24/10/27,17:50:52,09,10,1, 11.9,1,1, 7.832, 10707.550, 333.974, 52772.378 24/10/27,17:50:52,10,10,1, 11.9,1,1, 7.832, 10707.543, 333.976, 52772.345 24/10/27,17:50:52,11,10,1, 11.9,1,1, 7.832, 10707.552, 333.999, 52772.433 24/10/27,17:50:52,12,10,1, 11.9,1,1, 7.832, 10707.546, 333.993, 52772.342 24/10/27,17:50:52,13,10,1, 11.9,1,1, 7.832, 10707.557, 333.999, 52772.353 24/10/27,17:50:52,14,10,1, 11.9,1,1, 7.832, 10707.558, 334.000, 52772.370 24/10/27,17:50:52,15,10,1, 11.9,1,1, 7.832, 10707.573, 334.007, 52772.425 24/10/27,17:50:52,16,10,1, 11.9,1,1, 7.832, 10707.586, 334.038, 52772.387 24/10/27,17:50:52,17,10,1, 11.9,1,1, 7.832, 10707.561, 334.028, 52772.409 24/10/27,17:50:52,18,10,1, 11.9,1,1, 7.832, 10707.604, 334.064, 52772.426 24/10/27,17:50:52,19,10,1, 11.9,1,1, 7.832, 10707.580, 334.052, 52772.395 24/10/27,17:50:53,00,10,1, 11.9,1,1, 7.824, 10707.580, 334.052, 52772.395 24/10/27,17:50:53,01,10,1, 11.9,1,1, 7.824, 10707.600, 334.077, 52772.504 24/10/27,17:50:53,02,10,1, 11.9,1,1, 7.824, 10707.601, 334.090, 52772.419 24/10/27,17:50:53,03,10,1, 11.9,1,1, 7.824, 10707.598, 334.083, 52772.443 24/10/27,17:50:53,04,10,1, 11.9,1,1, 7.824, 10707.605, 334.103, 52772.447 24/10/27,17:50:53,05,10,1, 11.9,1,1, 7.824, 10707.609, 334.108, 52772.429 24/10/27,17:50:53,06,10,1, 11.9,1,1, 7.824, 10707.628, 334.115, 52772.443 24/10/27,17:50:53,07,10,1, 11.9,1,1, 7.824, 10707.615, 334.121, 52772.479 24/10/27,17:50:53,08,10,1, 11.9,1,1, 7.824, 10707.606, 334.122, 52772.510 24/10/27,17:50:53,09,10,1, 11.9,1,1, 7.824, 10707.625, 334.154, 52772.534 24/10/27,17:50:53,10,10,1, 11.9,1,1, 7.824, 10707.606, 334.157, 52772.476 24/10/27,17:50:53,11,10,1, 11.9,1,1, 7.824, 10707.641, 334.159, 52772.546 24/10/27,17:50:53,12,10,1, 11.9,1,1, 7.824, 10707.638, 334.162, 52772.546 24/10/27,17:50:53,13,10,1, 11.9,1,1, 7.824, 10707.640, 334.152, 52772.570 24/10/27,17:50:53,14,10,1, 11.9,1,1, 7.824, 10707.667, 334.184, 52772.532 24/10/27,17:50:53,15,10,1, 11.9,1,1, 7.824, 10707.673, 334.174, 52772.548 24/10/27,17:50:53,16,10,1, 11.9,1,1, 7.824, 10707.644, 334.179, 52772.529 24/10/27,17:50:53,17,10,1, 11.9,1,1, 7.824, 10707.669, 334.189, 52772.557 24/10/27,17:50:53,18,10,1, 11.9,1,1, 7.824, 10707.675, 334.205, 52772.518 24/10/27,17:50:53,19,10,1, 11.9,1,1, 7.824, 10707.698, 334.220, 52772.575 24/10/27,17:50:54,00,10,1, 12.0,1,1, 7.823, 10707.697, 334.220, 52772.575 24/10/27,17:50:54,01,10,1, 12.0,1,1, 7.823, 10707.684, 334.236, 52772.635 24/10/27,17:50:54,02,10,1, 12.0,1,1, 7.823, 10707.687, 334.245, 52772.521 24/10/27,17:50:54,03,10,1, 12.0,1,1, 7.823, 10707.683, 334.245, 52772.643 24/10/27,17:50:54,04,10,1, 12.0,1,1, 7.823, 10707.711, 334.265, 52772.512 24/10/27,17:50:54,05,10,1, 12.0,1,1, 7.823, 10707.695, 334.269, 52772.581 24/10/27,17:50:54,06,10,1, 12.0,1,1, 7.823, 10707.681, 334.261, 52772.561 24/10/27,17:50:54,07,10,1, 12.0,1,1, 7.823, 10707.694, 334.282, 52772.655 24/10/27,17:50:54,08,10,1, 12.0,1,1, 7.823, 10707.733, 334.296, 52772.605 24/10/27,17:50:54,09,10,1, 12.0,1,1, 7.823, 10707.695, 334.289, 52772.661 24/10/27,17:50:54,10,10,1, 12.0,1,1, 7.823, 10707.734, 334.309, 52772.626 24/10/27,17:50:54,11,10,1, 12.0,1,1, 7.823, 10707.723, 334.347, 52772.664 24/10/27,17:50:54,12,10,1, 12.0,1,1, 7.823, 10707.728, 334.316, 52772.613 24/10/27,17:50:54,13,10,1, 12.0,1,1, 7.823, 10707.720, 334.331, 52772.707 24/10/27,17:50:54,14,10,1, 12.0,1,1, 7.823, 10707.745, 334.346, 52772.601 24/10/27,17:50:54,15,10,1, 12.0,1,1, 7.823, 10707.746, 334.353, 52772.617 24/10/27,17:50:54,16,10,1, 12.0,1,1, 7.823, 10707.748, 334.360, 52772.676 24/10/27,17:50:54,17,10,1, 12.0,1,1, 7.823, 10707.732, 334.389, 52772.705 24/10/27,17:50:54,18,10,1, 12.0,1,1, 7.823, 10707.740, 334.418, 52772.709 24/10/27,17:50:54,19,10,1, 12.0,1,1, 7.823, 10707.760, 334.391, 52772.660 24/10/27,17:50:55,00,10,1, 11.9,1,1, 7.835, 10707.755, 334.391, 52772.660 24/10/27,17:50:55,01,10,1, 11.9,1,1, 7.835, 10707.764, 334.402, 52772.647 24/10/27,17:50:55,02,10,1, 11.9,1,1, 7.835, 10707.753, 334.425, 52772.697 24/10/27,17:50:55,03,10,1, 11.9,1,1, 7.835, 10707.778, 334.443, 52772.740 24/10/27,17:50:55,04,10,1, 11.9,1,1, 7.835, 10707.758, 334.458, 52772.695 24/10/27,17:50:55,05,10,1, 11.9,1,1, 7.835, 10707.780, 334.442, 52772.704 24/10/27,17:50:55,06,10,1, 11.9,1,1, 7.835, 10707.800, 334.466, 52772.732 24/10/27,17:50:55,07,10,1, 11.9,1,1, 7.835, 10707.780, 334.488, 52772.717 24/10/27,17:50:55,08,10,1, 11.9,1,1, 7.835, 10707.802, 334.462, 52772.703 24/10/27,17:50:55,09,10,1, 11.9,1,1, 7.835, 10707.795, 334.475, 52772.775 24/10/27,17:50:55,10,10,1, 11.9,1,1, 7.835, 10707.773, 334.506, 52772.754 24/10/27,17:50:55,11,10,1, 11.9,1,1, 7.835, 10707.807, 334.513, 52772.772 24/10/27,17:50:55,12,10,1, 11.9,1,1, 7.835, 10707.804, 334.508, 52772.793 24/10/27,17:50:55,13,10,1, 11.9,1,1, 7.835, 10707.794, 334.511, 52772.716 24/10/27,17:50:55,14,10,1, 11.9,1,1, 7.835, 10707.812, 334.519, 52772.728 24/10/27,17:50:55,15,10,1, 11.9,1,1, 7.835, 10707.822, 334.533, 52772.813 24/10/27,17:50:55,16,10,1, 11.9,1,1, 7.835, 10707.814, 334.527, 52772.729 24/10/27,17:50:55,17,10,1, 11.9,1,1, 7.835, 10707.864, 334.537, 52772.763 24/10/27,17:50:55,18,10,1, 11.9,1,1, 7.835, 10707.849, 334.552, 52772.780 24/10/27,17:50:55,19,10,1, 11.9,1,1, 7.835, 10707.852, 334.600, 52772.793 24/10/27,17:50:56,00,10,1, 11.9,1,1, 7.826, 10707.847, 334.600, 52772.793 24/10/27,17:50:56,01,10,1, 11.9,1,1, 7.826, 10707.871, 334.565, 52772.797 24/10/27,17:50:56,02,10,1, 11.9,1,1, 7.826, 10707.871, 334.589, 52772.812 24/10/27,17:50:56,03,10,1, 11.9,1,1, 7.826, 10707.862, 334.596, 52772.860 24/10/27,17:50:56,04,10,1, 11.9,1,1, 7.826, 10707.859, 334.623, 52772.813 24/10/27,17:50:56,05,10,1, 11.9,1,1, 7.826, 10707.879, 334.623, 52772.779 24/10/27,17:50:56,06,10,1, 11.9,1,1, 7.826, 10707.863, 334.625, 52772.828 24/10/27,17:50:56,07,10,1, 11.9,1,1, 7.826, 10707.874, 334.631, 52772.872 24/10/27,17:50:56,08,10,1, 11.9,1,1, 7.826, 10707.881, 334.632, 52772.855 24/10/27,17:50:56,09,10,1, 11.9,1,1, 7.826, 10707.885, 334.650, 52772.831 24/10/27,17:50:56,10,10,1, 11.9,1,1, 7.826, 10707.902, 334.650, 52772.850 24/10/27,17:50:56,11,10,1, 11.9,1,1, 7.826, 10707.889, 334.655, 52772.862 24/10/27,17:50:56,12,10,1, 11.9,1,1, 7.826, 10707.913, 334.673, 52772.887 24/10/27,17:50:56,13,10,1, 11.9,1,1, 7.826, 10707.920, 334.664, 52772.869 24/10/27,17:50:56,14,10,1, 11.9,1,1, 7.826, 10707.911, 334.679, 52773.128 24/10/27,17:50:56,15,10,1, 11.9,1,1, 7.826, 10707.937, 334.690, 52772.846 24/10/27,17:50:56,16,10,1, 11.9,1,1, 7.826, 10707.938, 334.672, 52772.843 24/10/27,17:50:56,17,10,1, 11.9,1,1, 7.826, 10707.951, 334.694, 52772.871 24/10/27,17:50:56,18,10,1, 11.9,1,1, 7.826, 10707.928, 334.730, 52772.905 24/10/27,17:50:56,19,10,1, 11.9,1,1, 7.826, 10707.923, 334.720, 52772.931 24/10/27,17:50:57,00,10,1, 11.9,1,1, 7.824, 10707.922, 334.720, 52772.931 24/10/27,17:50:57,01,10,1, 11.9,1,1, 7.824, 10707.944, 334.726, 52772.929 24/10/27,17:50:57,02,10,1, 11.9,1,1, 7.824, 10707.929, 334.783, 52773.109 24/10/27,17:50:57,03,10,1, 11.9,1,1, 7.824, 10707.933, 334.775, 52773.059 24/10/27,17:50:57,04,10,1, 11.9,1,1, 7.824, 10707.944, 334.803, 52773.143 24/10/27,17:50:57,05,10,1, 11.9,1,1, 7.824, 10707.963, 334.818, 52773.080 24/10/27,17:50:57,06,10,1, 11.9,1,1, 7.824, 10707.973, 334.815, 52773.090 24/10/27,17:50:57,07,10,1, 11.9,1,1, 7.824, 10707.982, 334.829, 52773.098 24/10/27,17:50:57,08,10,1, 11.9,1,1, 7.824, 10707.985, 334.823, 52773.084 24/10/27,17:50:57,09,10,1, 11.9,1,1, 7.824, 10707.989, 334.850, 52773.114 24/10/27,17:50:57,10,10,1, 11.9,1,1, 7.824, 10707.968, 334.842, 52773.185 24/10/27,17:50:57,11,10,1, 11.9,1,1, 7.824, 10708.017, 334.846, 52773.188 24/10/27,17:50:57,12,10,1, 11.9,1,1, 7.824, 10707.988, 334.862, 52773.138 24/10/27,17:50:57,13,10,1, 11.9,1,1, 7.824, 10708.007, 334.874, 52773.191 24/10/27,17:50:57,14,10,1, 11.9,1,1, 7.824, 10708.016, 334.862, 52773.066 24/10/27,17:50:57,15,10,1, 11.9,1,1, 7.824, 10708.023, 334.869, 52773.181 24/10/27,17:50:57,16,10,1, 11.9,1,1, 7.824, 10708.004, 334.897, 52773.102 24/10/27,17:50:57,17,10,1, 11.9,1,1, 7.824, 10708.034, 334.894, 52773.169 24/10/27,17:50:57,18,10,1, 11.9,1,1, 7.824, 10708.013, 334.914, 52773.116 24/10/27,17:50:57,19,10,1, 11.9,1,1, 7.824, 10708.018, 334.925, 52773.123 24/10/27,17:50:58,00,10,1, 11.9,1,1, 7.832, 10708.014, 334.925, 52773.123 24/10/27,17:50:58,01,10,1, 11.9,1,1, 7.832, 10708.042, 334.925, 52773.235 24/10/27,17:50:58,02,10,1, 11.9,1,1, 7.832, 10708.051, 334.926, 52773.228 24/10/27,17:50:58,03,10,1, 11.9,1,1, 7.832, 10708.055, 334.949, 52773.263 24/10/27,17:50:58,04,10,1, 11.9,1,1, 7.832, 10708.040, 334.928, 52773.230 24/10/27,17:50:58,05,10,1, 11.9,1,1, 7.832, 10708.043, 334.944, 52773.253 24/10/27,17:50:58,06,10,1, 11.9,1,1, 7.832, 10708.053, 334.958, 52773.275 24/10/27,17:50:58,07,10,1, 11.9,1,1, 7.832, 10708.057, 334.954, 52773.174 24/10/27,17:50:58,08,10,1, 11.9,1,1, 7.832, 10708.106, 334.951, 52773.194 24/10/27,17:50:58,09,10,1, 11.9,1,1, 7.832, 10708.065, 334.972, 52773.256 24/10/27,17:50:58,10,10,1, 11.9,1,1, 7.832, 10708.083, 334.998, 52773.236 24/10/27,17:50:58,11,10,1, 11.9,1,1, 7.832, 10708.084, 334.988, 52773.212 24/10/27,17:50:58,12,10,1, 11.9,1,1, 7.832, 10708.064, 335.006, 52773.272 24/10/27,17:50:58,13,10,1, 11.9,1,1, 7.832, 10708.074, 335.022, 52773.312 24/10/27,17:50:58,14,10,1, 11.9,1,1, 7.832, 10708.106, 335.009, 52773.296 24/10/27,17:50:58,15,10,1, 11.9,1,1, 7.832, 10708.113, 335.017, 52773.270 24/10/27,17:50:58,16,10,1, 11.9,1,1, 7.832, 10708.072, 335.025, 52773.256 24/10/27,17:50:58,17,10,1, 11.9,1,1, 7.832, 10708.101, 335.028, 52773.265 24/10/27,17:50:58,18,10,1, 11.9,1,1, 7.832, 10708.118, 335.018, 52773.256 24/10/27,17:50:58,19,10,1, 11.9,1,1, 7.832, 10708.098, 335.037, 52773.256 24/10/27,17:50:59,00,10,1, 12.0,1,1, 7.828, 10708.097, 335.037, 52773.256 24/10/27,17:50:59,01,10,1, 12.0,1,1, 7.828, 10708.124, 335.046, 52773.265 24/10/27,17:50:59,02,10,1, 12.0,1,1, 7.828, 10708.101, 335.060, 52773.345 24/10/27,17:50:59,03,10,1, 12.0,1,1, 7.828, 10708.131, 335.052, 52773.260 24/10/27,17:50:59,04,10,1, 12.0,1,1, 7.828, 10708.130, 335.051, 52773.253 24/10/27,17:50:59,05,10,1, 12.0,1,1, 7.828, 10708.137, 335.056, 52773.298 24/10/27,17:50:59,06,10,1, 12.0,1,1, 7.828, 10708.138, 335.053, 52773.310 24/10/27,17:50:59,07,10,1, 12.0,1,1, 7.828, 10708.123, 335.048, 52773.312 24/10/27,17:50:59,08,10,1, 12.0,1,1, 7.828, 10708.144, 335.088, 52773.309 24/10/27,17:50:59,09,10,1, 12.0,1,1, 7.828, 10708.145, 335.105, 52773.329 24/10/27,17:50:59,10,10,1, 12.0,1,1, 7.828, 10708.148, 335.080, 52773.407 24/10/27,17:50:59,11,10,1, 12.0,1,1, 7.828, 10708.139, 335.098, 52773.291 24/10/27,17:50:59,12,10,1, 12.0,1,1, 7.828, 10708.162, 335.104, 52773.369 24/10/27,17:50:59,13,10,1, 12.0,1,1, 7.828, 10708.149, 335.125, 52773.340 24/10/27,17:50:59,14,10,1, 12.0,1,1, 7.828, 10708.153, 335.115, 52773.332 24/10/27,17:50:59,15,10,1, 12.0,1,1, 7.828, 10708.171, 335.090, 52773.360 24/10/27,17:50:59,16,10,1, 12.0,1,1, 7.828, 10708.166, 335.116, 52773.346 24/10/27,17:50:59,17,10,1, 12.0,1,1, 7.828, 10708.157, 335.119, 52773.361 24/10/27,17:50:59,18,10,1, 12.0,1,1, 7.828, 10708.196, 335.129, 52773.407 24/10/27,17:50:59,19,10,1, 12.0,1,1, 7.828, 10708.177, 335.131, 52773.398 24/10/27,17:51:00,00,10,1, 11.9,1,1, 7.832, 10708.172, 335.131, 52773.398 24/10/27,17:51:00,01,10,1, 11.9,1,1, 7.832, 10708.177, 335.121, 52773.336 24/10/27,17:51:00,02,10,1, 11.9,1,1, 7.832, 10708.153, 335.135, 52773.282 24/10/27,17:51:00,03,10,1, 11.9,1,1, 7.832, 10708.171, 335.109, 52773.237 24/10/27,17:51:00,04,10,1, 11.9,1,1, 7.832, 10708.197, 335.121, 52773.268 24/10/27,17:51:00,05,10,1, 11.9,1,1, 7.832, 10708.165, 335.106, 52773.185 24/10/27,17:51:00,06,10,1, 11.9,1,1, 7.832, 10708.190, 335.135, 52773.264 24/10/27,17:51:00,07,10,1, 11.9,1,1, 7.832, 10708.166, 335.122, 52773.247 24/10/27,17:51:00,08,10,1, 11.9,1,1, 7.832, 10708.202, 335.126, 52773.293 24/10/27,17:51:00,09,10,1, 11.9,1,1, 7.832, 10708.190, 335.157, 52773.271 24/10/27,17:51:00,10,10,1, 11.9,1,1, 7.832, 10708.196, 335.143, 52773.249 24/10/27,17:51:00,11,10,1, 11.9,1,1, 7.832, 10708.181, 335.156, 52773.316 24/10/27,17:51:00,12,10,1, 11.9,1,1, 7.832, 10708.201, 335.158, 52773.291 24/10/27,17:51:00,13,10,1, 11.9,1,1, 7.832, 10708.228, 335.172, 52773.262 24/10/27,17:51:00,14,10,1, 11.9,1,1, 7.832, 10708.184, 335.162, 52773.215 24/10/27,17:51:00,15,10,1, 11.9,1,1, 7.832, 10708.193, 335.169, 52773.268 24/10/27,17:51:00,16,10,1, 11.9,1,1, 7.832, 10708.204, 335.187, 52773.328 24/10/27,17:51:00,17,10,1, 11.9,1,1, 7.832, 10708.211, 335.159, 52773.264 24/10/27,17:51:00,18,10,1, 11.9,1,1, 7.832, 10708.212, 335.181, 52773.356 24/10/27,17:51:00,19,10,1, 11.9,1,1, 7.832, 10708.224, 335.188, 52773.326 24/10/27,17:51:01,00,10,1, 11.9,1,1, 7.828, 10708.222, 335.188, 52773.326 24/10/27,17:51:01,01,10,1, 11.9,1,1, 7.828, 10708.206, 335.204, 52773.336 24/10/27,17:51:01,02,10,1, 11.9,1,1, 7.828, 10708.197, 335.210, 52773.263 24/10/27,17:51:01,03,10,1, 11.9,1,1, 7.828, 10708.187, 335.219, 52773.322 24/10/27,17:51:01,04,10,1, 11.9,1,1, 7.828, 10708.222, 335.211, 52773.319 24/10/27,17:51:01,05,10,1, 11.9,1,1, 7.828, 10708.221, 335.214, 52773.336 24/10/27,17:51:01,06,10,1, 11.9,1,1, 7.828, 10708.233, 335.199, 52773.335 24/10/27,17:51:01,07,10,1, 11.9,1,1, 7.828, 10708.189, 335.228, 52773.310 24/10/27,17:51:01,08,10,1, 11.9,1,1, 7.828, 10708.210, 335.237, 52773.353 24/10/27,17:51:01,09,10,1, 11.9,1,1, 7.828, 10708.214, 335.242, 52773.274 24/10/27,17:51:01,10,10,1, 11.9,1,1, 7.828, 10708.207, 335.236, 52773.344 24/10/27,17:51:01,11,10,1, 11.9,1,1, 7.828, 10708.219, 335.247, 52773.303 24/10/27,17:51:01,12,10,1, 11.9,1,1, 7.828, 10708.238, 335.241, 52773.274 24/10/27,17:51:01,13,10,1, 11.9,1,1, 7.828, 10708.232, 335.256, 52773.291 24/10/27,17:51:01,14,10,1, 11.9,1,1, 7.828, 10708.197, 335.264, 52773.337 24/10/27,17:51:01,15,10,1, 11.9,1,1, 7.828, 10708.238, 335.258, 52773.391 24/10/27,17:51:01,16,10,1, 11.9,1,1, 7.828, 10708.220, 335.263, 52773.354 24/10/27,17:51:01,17,10,1, 11.9,1,1, 7.828, 10708.253, 335.237, 52773.336 24/10/27,17:51:01,18,10,1, 11.9,1,1, 7.828, 10708.234, 335.271, 52773.379 24/10/27,17:51:01,19,10,1, 11.9,1,1, 7.828, 10708.222, 335.266, 52773.381 24/10/27,17:51:02,00,10,1, 11.9,1,1, 7.828, 10708.214, 335.266, 52773.381 24/10/27,17:51:02,01,10,1, 11.9,1,1, 7.828, 10708.230, 335.281, 52773.368 24/10/27,17:51:02,02,10,1, 11.9,1,1, 7.828, 10708.225, 335.268, 52773.372 24/10/27,17:51:02,03,10,1, 11.9,1,1, 7.828, 10708.237, 335.275, 52773.356 24/10/27,17:51:02,04,10,1, 11.9,1,1, 7.828, 10708.252, 335.293, 52773.328 24/10/27,17:51:02,05,10,1, 11.9,1,1, 7.828, 10708.282, 335.304, 52773.397 24/10/27,17:51:02,06,10,1, 11.9,1,1, 7.828, 10708.227, 335.299, 52773.404 24/10/27,17:51:02,07,10,1, 11.9,1,1, 7.828, 10708.236, 335.296, 52773.354 24/10/27,17:51:02,08,10,1, 11.9,1,1, 7.828, 10708.249, 335.319, 52773.428 24/10/27,17:51:02,09,10,1, 11.9,1,1, 7.828, 10708.256, 335.344, 52773.435 24/10/27,17:51:02,10,10,1, 11.9,1,1, 7.828, 10708.269, 335.319, 52773.372 24/10/27,17:51:02,11,10,1, 11.9,1,1, 7.828, 10708.262, 335.314, 52773.404 24/10/27,17:51:02,12,10,1, 11.9,1,1, 7.828, 10708.255, 335.332, 52773.364 24/10/27,17:51:02,13,10,1, 11.9,1,1, 7.828, 10708.289, 335.320, 52773.386 24/10/27,17:51:02,14,10,1, 11.9,1,1, 7.828, 10708.260, 335.355, 52773.396 24/10/27,17:51:02,15,10,1, 11.9,1,1, 7.828, 10708.249, 335.349, 52773.460 24/10/27,17:51:02,16,10,1, 11.9,1,1, 7.828, 10708.273, 335.330, 52773.446 24/10/27,17:51:02,17,10,1, 11.9,1,1, 7.828, 10708.250, 335.340, 52773.434 24/10/27,17:51:02,18,10,1, 11.9,1,1, 7.828, 10708.237, 335.354, 52773.430 24/10/27,17:51:02,19,10,1, 11.9,1,1, 7.828, 10708.278, 335.325, 52773.429 24/10/27,17:51:03,00,10,1, 11.9,1,1, 7.828, 10708.272, 335.325, 52773.429 24/10/27,17:51:03,01,10,1, 11.9,1,1, 7.828, 10708.273, 335.356, 52773.465 24/10/27,17:51:03,02,10,1, 11.9,1,1, 7.828, 10708.264, 335.347, 52773.425 24/10/27,17:51:03,03,10,1, 11.9,1,1, 7.828, 10708.310, 335.365, 52773.444 24/10/27,17:51:03,04,10,1, 11.9,1,1, 7.828, 10708.289, 335.343, 52773.373 24/10/27,17:51:03,05,10,1, 11.9,1,1, 7.828, 10708.286, 335.375, 52773.449 24/10/27,17:51:03,06,10,1, 11.9,1,1, 7.828, 10708.279, 335.368, 52773.487 24/10/27,17:51:03,07,10,1, 11.9,1,1, 7.828, 10708.301, 335.388, 52773.383 24/10/27,17:51:03,08,10,1, 11.9,1,1, 7.828, 10708.282, 335.370, 52773.434 24/10/27,17:51:03,09,10,1, 11.9,1,1, 7.828, 10708.267, 335.374, 52773.479 24/10/27,17:51:03,10,10,1, 11.9,1,1, 7.828, 10708.304, 335.372, 52773.513 24/10/27,17:51:03,11,10,1, 11.9,1,1, 7.828, 10708.302, 335.358, 52773.459 24/10/27,17:51:03,12,10,1, 11.9,1,1, 7.828, 10708.306, 335.379, 52773.476 24/10/27,17:51:03,13,10,1, 11.9,1,1, 7.828, 10708.299, 335.393, 52773.519 24/10/27,17:51:03,14,10,1, 11.9,1,1, 7.828, 10708.291, 335.383, 52773.491 24/10/27,17:51:03,15,10,1, 11.9,1,1, 7.828, 10708.276, 335.393, 52773.467 24/10/27,17:51:03,16,10,1, 11.9,1,1, 7.828, 10708.298, 335.387, 52773.520 24/10/27,17:51:03,17,10,1, 11.9,1,1, 7.828, 10708.283, 335.389, 52773.553 24/10/27,17:51:03,18,10,1, 11.9,1,1, 7.828, 10708.282, 335.394, 52773.539 24/10/27,17:51:03,19,10,1, 11.9,1,1, 7.828, 10708.305, 335.414, 52773.534 24/10/27,17:51:04,00,10,1, 11.9,1,1, 7.826, 10708.297, 335.414, 52773.534 24/10/27,17:51:04,01,10,1, 11.9,1,1, 7.826, 10708.310, 335.401, 52773.464 24/10/27,17:51:04,02,10,1, 11.9,1,1, 7.826, 10708.309, 335.413, 52773.557 24/10/27,17:51:04,03,10,1, 11.9,1,1, 7.826, 10708.286, 335.423, 52773.541 24/10/27,17:51:04,04,10,1, 11.9,1,1, 7.826, 10708.293, 335.426, 52773.517 24/10/27,17:51:04,05,10,1, 11.9,1,1, 7.826, 10708.313, 335.426, 52773.493 24/10/27,17:51:04,06,10,1, 11.9,1,1, 7.826, 10708.322, 335.405, 52773.503 24/10/27,17:51:04,07,10,1, 11.9,1,1, 7.826, 10708.322, 335.418, 52773.603 24/10/27,17:51:04,08,10,1, 11.9,1,1, 7.826, 10708.319, 335.421, 52773.555 24/10/27,17:51:04,09,10,1, 11.9,1,1, 7.826, 10708.340, 335.426, 52773.575 24/10/27,17:51:04,10,10,1, 11.9,1,1, 7.826, 10708.320, 335.419, 52773.550 24/10/27,17:51:04,11,10,1, 11.9,1,1, 7.826, 10708.328, 335.440, 52773.570 24/10/27,17:51:04,12,10,1, 11.9,1,1, 7.826, 10708.326, 335.435, 52773.494 24/10/27,17:51:04,13,10,1, 11.9,1,1, 7.826, 10708.326, 335.423, 52773.471 24/10/27,17:51:04,14,10,1, 11.9,1,1, 7.826, 10708.320, 335.447, 52773.589 24/10/27,17:51:04,15,10,1, 11.9,1,1, 7.826, 10708.343, 335.439, 52773.513 24/10/27,17:51:04,16,10,1, 11.9,1,1, 7.826, 10708.331, 335.437, 52773.528 24/10/27,17:51:04,17,10,1, 11.9,1,1, 7.826, 10708.354, 335.432, 52773.535 24/10/27,17:51:04,18,10,1, 11.9,1,1, 7.826, 10708.337, 335.427, 52773.578 24/10/27,17:51:04,19,10,1, 11.9,1,1, 7.826, 10708.372, 335.442, 52773.525 24/10/27,17:51:05,00,10,1, 12.0,1,1, 7.829, 10708.364, 335.442, 52773.525 24/10/27,17:51:05,01,10,1, 12.0,1,1, 7.829, 10708.371, 335.435, 52773.595 24/10/27,17:51:05,02,10,1, 12.0,1,1, 7.829, 10708.357, 335.438, 52773.559 24/10/27,17:51:05,03,10,1, 12.0,1,1, 7.829, 10708.347, 335.442, 52773.629 24/10/27,17:51:05,04,10,1, 12.0,1,1, 7.829, 10708.341, 335.471, 52773.628 24/10/27,17:51:05,05,10,1, 12.0,1,1, 7.829, 10708.361, 335.442, 52773.512 24/10/27,17:51:05,06,10,1, 12.0,1,1, 7.829, 10708.340, 335.478, 52773.547 24/10/27,17:51:05,07,10,1, 12.0,1,1, 7.829, 10708.325, 335.461, 52773.623 24/10/27,17:51:05,08,10,1, 12.0,1,1, 7.829, 10708.365, 335.492, 52773.657 24/10/27,17:51:05,09,10,1, 12.0,1,1, 7.829, 10708.363, 335.450, 52773.557 24/10/27,17:51:05,10,10,1, 12.0,1,1, 7.829, 10708.364, 335.473, 52773.578 24/10/27,17:51:05,11,10,1, 12.0,1,1, 7.829, 10708.401, 335.489, 52773.597 24/10/27,17:51:05,12,10,1, 12.0,1,1, 7.829, 10708.394, 335.478, 52773.624 24/10/27,17:51:05,13,10,1, 12.0,1,1, 7.829, 10708.357, 335.500, 52773.644 24/10/27,17:51:05,14,10,1, 12.0,1,1, 7.829, 10708.386, 335.498, 52773.640 24/10/27,17:51:05,15,10,1, 12.0,1,1, 7.829, 10708.380, 335.489, 52773.661 24/10/27,17:51:05,16,10,1, 12.0,1,1, 7.829, 10708.377, 335.497, 52773.627 24/10/27,17:51:05,17,10,1, 12.0,1,1, 7.829, 10708.403, 335.482, 52773.670 24/10/27,17:51:05,18,10,1, 12.0,1,1, 7.829, 10708.409, 335.500, 52773.632 24/10/27,17:51:05,19,10,1, 12.0,1,1, 7.829, 10708.396, 335.503, 52773.593 24/10/27,17:51:06,00,10,1, 11.9,1,1, 7.830, 10708.389, 335.503, 52773.593 24/10/27,17:51:06,01,10,1, 11.9,1,1, 7.830, 10708.411, 335.504, 52773.578 24/10/27,17:51:06,02,10,1, 11.9,1,1, 7.830, 10708.417, 335.482, 52773.642 24/10/27,17:51:06,03,10,1, 11.9,1,1, 7.830, 10708.419, 335.480, 52773.633 24/10/27,17:51:06,04,10,1, 11.9,1,1, 7.830, 10708.423, 335.501, 52773.609 24/10/27,17:51:06,05,10,1, 11.9,1,1, 7.830, 10708.440, 335.525, 52773.698 24/10/27,17:51:06,06,10,1, 11.9,1,1, 7.830, 10708.417, 335.514, 52773.637 24/10/27,17:51:06,07,10,1, 11.9,1,1, 7.830, 10708.428, 335.531, 52773.627 24/10/27,17:51:06,08,10,1, 11.9,1,1, 7.830, 10708.457, 335.509, 52773.710 24/10/27,17:51:06,09,10,1, 11.9,1,1, 7.830, 10708.442, 335.529, 52773.678 24/10/27,17:51:06,10,10,1, 11.9,1,1, 7.830, 10708.428, 335.517, 52773.626 24/10/27,17:51:06,11,10,1, 11.9,1,1, 7.830, 10708.454, 335.517, 52773.672 24/10/27,17:51:06,12,10,1, 11.9,1,1, 7.830, 10708.445, 335.532, 52773.744 24/10/27,17:51:06,13,10,1, 11.9,1,1, 7.830, 10708.456, 335.542, 52773.670 24/10/27,17:51:06,14,10,1, 11.9,1,1, 7.830, 10708.444, 335.534, 52773.707 24/10/27,17:51:06,15,10,1, 11.9,1,1, 7.830, 10708.464, 335.540, 52773.706 24/10/27,17:51:06,16,10,1, 11.9,1,1, 7.830, 10708.461, 335.528, 52773.685 24/10/27,17:51:06,17,10,1, 11.9,1,1, 7.830, 10708.477, 335.532, 52773.700 24/10/27,17:51:06,18,10,1, 11.9,1,1, 7.830, 10708.461, 335.553, 52773.739 24/10/27,17:51:06,19,10,1, 11.9,1,1, 7.830, 10708.469, 335.526, 52773.759 24/10/27,17:51:07,00,10,1, 11.9,1,1, 7.823, 10708.464, 335.526, 52773.759 24/10/27,17:51:07,01,10,1, 11.9,1,1, 7.823, 10708.476, 335.527, 52773.738 24/10/27,17:51:07,02,10,1, 11.9,1,1, 7.823, 10708.491, 335.566, 52773.760 24/10/27,17:51:07,03,10,1, 11.9,1,1, 7.823, 10708.476, 335.551, 52773.806 24/10/27,17:51:07,04,10,1, 11.9,1,1, 7.823, 10708.499, 335.538, 52773.733 24/10/27,17:51:07,05,10,1, 11.9,1,1, 7.823, 10708.481, 335.567, 52773.754 24/10/27,17:51:07,06,10,1, 11.9,1,1, 7.823, 10708.499, 335.565, 52773.751 24/10/27,17:51:07,07,10,1, 11.9,1,1, 7.823, 10708.503, 335.577, 52773.763 24/10/27,17:51:07,08,10,1, 11.9,1,1, 7.823, 10708.516, 335.562, 52773.800 24/10/27,17:51:07,09,10,1, 11.9,1,1, 7.823, 10708.511, 335.552, 52773.772 24/10/27,17:51:07,10,10,1, 11.9,1,1, 7.823, 10708.511, 335.580, 52773.794 24/10/27,17:51:07,11,10,1, 11.9,1,1, 7.823, 10708.507, 335.594, 52773.805 24/10/27,17:51:07,12,10,1, 11.9,1,1, 7.823, 10708.484, 335.584, 52773.989 24/10/27,17:51:07,13,10,1, 11.9,1,1, 7.823, 10708.537, 335.584, 52773.805 24/10/27,17:51:07,14,10,1, 11.9,1,1, 7.823, 10708.532, 335.574, 52773.729 24/10/27,17:51:07,15,10,1, 11.9,1,1, 7.823, 10708.545, 335.589, 52773.889 24/10/27,17:51:07,16,10,1, 11.9,1,1, 7.823, 10708.531, 335.586, 52773.797 24/10/27,17:51:07,17,10,1, 11.9,1,1, 7.823, 10708.543, 335.607, 52773.783 24/10/27,17:51:07,18,10,1, 11.9,1,1, 7.823, 10708.548, 335.613, 52773.814 24/10/27,17:51:07,19,10,1, 11.9,1,1, 7.823, 10708.533, 335.592, 52773.829 24/10/27,17:51:08,00,10,1, 11.9,1,1, 7.826, 10708.531, 335.592, 52773.829 24/10/27,17:51:08,01,10,1, 11.9,1,1, 7.826, 10708.550, 335.619, 52773.862 24/10/27,17:51:08,02,10,1, 11.9,1,1, 7.826, 10708.556, 335.585, 52773.756 24/10/27,17:51:08,03,10,1, 11.9,1,1, 7.826, 10708.555, 335.605, 52773.850 24/10/27,17:51:08,04,10,1, 11.9,1,1, 7.826, 10708.558, 335.620, 52773.859 24/10/27,17:51:08,05,10,1, 11.9,1,1, 7.826, 10708.541, 335.630, 52773.836 24/10/27,17:51:08,06,10,1, 11.9,1,1, 7.826, 10708.552, 335.616, 52773.821 24/10/27,17:51:08,07,10,1, 11.9,1,1, 7.826, 10708.543, 335.634, 52773.848 24/10/27,17:51:08,08,10,1, 11.9,1,1, 7.826, 10708.597, 335.629, 52773.883 24/10/27,17:51:08,09,10,1, 11.9,1,1, 7.826, 10708.588, 335.610, 52773.829 24/10/27,17:51:08,10,10,1, 11.9,1,1, 7.826, 10708.608, 335.631, 52773.889 24/10/27,17:51:08,11,10,1, 11.9,1,1, 7.826, 10708.588, 335.638, 52773.891 24/10/27,17:51:08,12,10,1, 11.9,1,1, 7.826, 10708.582, 335.644, 52773.834 24/10/27,17:51:08,13,10,1, 11.9,1,1, 7.826, 10708.598, 335.620, 52773.932 24/10/27,17:51:08,14,10,1, 11.9,1,1, 7.826, 10708.591, 335.643, 52773.931 24/10/27,17:51:08,15,10,1, 11.9,1,1, 7.826, 10708.601, 335.642, 52773.879 24/10/27,17:51:08,16,10,1, 11.9,1,1, 7.826, 10708.600, 335.656, 52773.893 24/10/27,17:51:08,17,10,1, 11.9,1,1, 7.826, 10708.589, 335.639, 52773.924 24/10/27,17:51:08,18,10,1, 11.9,1,1, 7.826, 10708.619, 335.648, 52773.833 24/10/27,17:51:08,19,10,1, 11.9,1,1, 7.826, 10708.623, 335.655, 52773.832 24/10/27,17:51:09,00,10,1, 11.9,1,1, 7.825, 10708.623, 335.655, 52773.832 24/10/27,17:51:09,01,10,1, 11.9,1,1, 7.825, 10708.630, 335.634, 52773.895 24/10/27,17:51:09,02,10,1, 11.9,1,1, 7.825, 10708.628, 335.665, 52773.928 24/10/27,17:51:09,03,10,1, 11.9,1,1, 7.825, 10708.631, 335.641, 52773.894 24/10/27,17:51:09,04,10,1, 11.9,1,1, 7.825, 10708.643, 335.647, 52773.877 24/10/27,17:51:09,05,10,1, 11.9,1,1, 7.825, 10708.629, 335.648, 52773.926 24/10/27,17:51:09,06,10,1, 11.9,1,1, 7.825, 10708.635, 335.675, 52773.930 24/10/27,17:51:09,07,10,1, 11.9,1,1, 7.825, 10708.642, 335.656, 52773.966 24/10/27,17:51:09,08,10,1, 11.9,1,1, 7.825, 10708.669, 335.671, 52773.953 24/10/27,17:51:09,09,10,1, 11.9,1,1, 7.825, 10708.662, 335.682, 52773.950 24/10/27,17:51:09,10,10,1, 11.9,1,1, 7.825, 10708.637, 335.680, 52773.953 24/10/27,17:51:09,11,10,1, 11.9,1,1, 7.825, 10708.675, 335.668, 52774.005 24/10/27,17:51:09,12,10,1, 11.9,1,1, 7.825, 10708.683, 335.676, 52773.965 24/10/27,17:51:09,13,10,1, 11.9,1,1, 7.825, 10708.664, 335.671, 52773.973 24/10/27,17:51:09,14,10,1, 11.9,1,1, 7.825, 10708.671, 335.676, 52773.951 24/10/27,17:51:09,15,10,1, 11.9,1,1, 7.825, 10708.668, 335.671, 52773.954 24/10/27,17:51:09,16,10,1, 11.9,1,1, 7.825, 10708.671, 335.677, 52773.997 24/10/27,17:51:09,17,10,1, 11.9,1,1, 7.825, 10708.683, 335.676, 52773.961 24/10/27,17:51:09,18,10,1, 11.9,1,1, 7.825, 10708.683, 335.667, 52773.912 24/10/27,17:51:09,19,10,1, 11.9,1,1, 7.825, 10708.698, 335.685, 52773.977 24/10/27,17:51:10,00,10,1, 11.9,1,1, 7.826, 10708.690, 335.685, 52773.977 24/10/27,17:51:10,01,10,1, 11.9,1,1, 7.826, 10708.701, 335.670, 52774.024 24/10/27,17:51:10,02,10,1, 11.9,1,1, 7.826, 10708.693, 335.669, 52774.039 24/10/27,17:51:10,03,10,1, 11.9,1,1, 7.826, 10708.729, 335.692, 52773.989 24/10/27,17:51:10,04,10,1, 11.9,1,1, 7.826, 10708.724, 335.681, 52774.054 24/10/27,17:51:10,05,10,1, 11.9,1,1, 7.826, 10708.738, 335.678, 52774.000 24/10/27,17:51:10,06,10,1, 11.9,1,1, 7.826, 10708.675, 335.675, 52773.996 24/10/27,17:51:10,07,10,1, 11.9,1,1, 7.826, 10708.736, 335.697, 52774.088 24/10/27,17:51:10,08,10,1, 11.9,1,1, 7.826, 10708.725, 335.680, 52774.006 24/10/27,17:51:10,09,10,1, 11.9,1,1, 7.826, 10708.720, 335.702, 52774.018 24/10/27,17:51:10,10,10,1, 11.9,1,1, 7.826, 10708.738, 335.682, 52774.016 24/10/27,17:51:10,11,10,1, 11.9,1,1, 7.826, 10708.739, 335.702, 52774.084 24/10/27,17:51:10,12,10,1, 11.9,1,1, 7.826, 10708.745, 335.715, 52774.051 24/10/27,17:51:10,13,10,1, 11.9,1,1, 7.826, 10708.741, 335.686, 52774.043 24/10/27,17:51:10,14,10,1, 11.9,1,1, 7.826, 10708.744, 335.685, 52774.035 24/10/27,17:51:10,15,10,1, 11.9,1,1, 7.826, 10708.746, 335.695, 52774.021 24/10/27,17:51:10,16,10,1, 11.9,1,1, 7.826, 10708.763, 335.702, 52774.017 24/10/27,17:51:10,17,10,1, 11.9,1,1, 7.826, 10708.784, 335.714, 52774.009 24/10/27,17:51:10,18,10,1, 11.9,1,1, 7.826, 10708.768, 335.708, 52774.068 24/10/27,17:51:10,19,10,1, 11.9,1,1, 7.826, 10708.745, 335.716, 52773.858 24/10/27,17:51:11,00,10,1, 11.9,1,1, 7.829, 10708.740, 335.716, 52773.858 24/10/27,17:51:11,01,10,1, 11.9,1,1, 7.829, 10708.767, 335.728, 52774.148 24/10/27,17:51:11,02,10,1, 11.9,1,1, 7.829, 10708.781, 335.708, 52774.063 24/10/27,17:51:11,03,10,1, 11.9,1,1, 7.829, 10708.757, 335.712, 52774.100 24/10/27,17:51:11,04,10,1, 11.9,1,1, 7.829, 10708.786, 335.711, 52774.060 24/10/27,17:51:11,05,10,1, 11.9,1,1, 7.829, 10708.792, 335.712, 52774.054 24/10/27,17:51:11,06,10,1, 11.9,1,1, 7.829, 10708.795, 335.711, 52774.026 24/10/27,17:51:11,07,10,1, 11.9,1,1, 7.829, 10708.784, 335.723, 52774.099 24/10/27,17:51:11,08,10,1, 11.9,1,1, 7.829, 10708.797, 335.735, 52774.122 24/10/27,17:51:11,09,10,1, 11.9,1,1, 7.829, 10708.780, 335.739, 52774.090 24/10/27,17:51:11,10,10,1, 11.9,1,1, 7.829, 10708.797, 335.725, 52774.106 24/10/27,17:51:11,11,10,1, 11.9,1,1, 7.829, 10708.812, 335.731, 52774.130 24/10/27,17:51:11,12,10,1, 11.9,1,1, 7.829, 10708.799, 335.747, 52774.129 24/10/27,17:51:11,13,10,1, 11.9,1,1, 7.829, 10708.801, 335.722, 52774.170 24/10/27,17:51:11,14,10,1, 11.9,1,1, 7.829, 10708.818, 335.752, 52774.088 24/10/27,17:51:11,15,10,1, 11.9,1,1, 7.829, 10708.830, 335.758, 52774.136 24/10/27,17:51:11,16,10,1, 11.9,1,1, 7.829, 10708.814, 335.758, 52774.077 24/10/27,17:51:11,17,10,1, 11.9,1,1, 7.829, 10708.818, 335.734, 52774.081 24/10/27,17:51:11,18,10,1, 11.9,1,1, 7.829, 10708.854, 335.749, 52774.063 24/10/27,17:51:11,19,10,1, 11.9,1,1, 7.829, 10708.816, 335.760, 52774.092 24/10/27,17:51:12,00,10,1, 11.8,1,1, 7.828, 10708.815, 335.760, 52774.092 24/10/27,17:51:12,01,10,1, 11.8,1,1, 7.828, 10708.850, 335.770, 52774.139 24/10/27,17:51:12,02,10,1, 11.8,1,1, 7.828, 10708.836, 335.750, 52774.144 24/10/27,17:51:12,03,10,1, 11.8,1,1, 7.828, 10708.837, 335.745, 52774.147 24/10/27,17:51:12,04,10,1, 11.8,1,1, 7.828, 10708.833, 335.768, 52774.177 24/10/27,17:51:12,05,10,1, 11.8,1,1, 7.828, 10708.833, 335.746, 52774.087 24/10/27,17:51:12,06,10,1, 11.8,1,1, 7.828, 10708.843, 335.756, 52774.147 24/10/27,17:51:12,07,10,1, 11.8,1,1, 7.828, 10708.852, 335.794, 52774.107 24/10/27,17:51:12,08,10,1, 11.8,1,1, 7.828, 10708.849, 335.781, 52774.154 24/10/27,17:51:12,09,10,1, 11.8,1,1, 7.828, 10708.842, 335.780, 52774.150 24/10/27,17:51:12,10,10,1, 11.8,1,1, 7.828, 10708.851, 335.819, 52774.173 24/10/27,17:51:12,11,10,1, 11.8,1,1, 7.828, 10708.845, 335.796, 52774.099 24/10/27,17:51:12,12,10,1, 11.8,1,1, 7.828, 10708.873, 335.816, 52774.151 24/10/27,17:51:12,13,10,1, 11.8,1,1, 7.828, 10708.857, 335.815, 52774.187 24/10/27,17:51:12,14,10,1, 11.8,1,1, 7.828, 10708.884, 335.806, 52774.112 24/10/27,17:51:12,15,10,1, 11.8,1,1, 7.828, 10708.869, 335.812, 52774.173 24/10/27,17:51:12,16,10,1, 11.8,1,1, 7.828, 10708.876, 335.838, 52774.138 24/10/27,17:51:12,17,10,1, 11.8,1,1, 7.828, 10708.893, 335.837, 52774.207 24/10/27,17:51:12,18,10,1, 11.8,1,1, 7.828, 10708.878, 335.849, 52774.211 24/10/27,17:51:12,19,10,1, 11.8,1,1, 7.828, 10708.886, 335.863, 52774.160 24/10/27,17:51:13,00,10,1, 11.9,1,1, 7.831, 10708.882, 335.863, 52774.160 24/10/27,17:51:13,01,10,1, 11.9,1,1, 7.831, 10708.908, 335.859, 52774.246 24/10/27,17:51:13,02,10,1, 11.9,1,1, 7.831, 10708.927, 335.869, 52774.159 24/10/27,17:51:13,03,10,1, 11.9,1,1, 7.831, 10708.904, 335.860, 52774.253 24/10/27,17:51:13,04,10,1, 11.9,1,1, 7.831, 10708.903, 335.847, 52774.235 24/10/27,17:51:13,05,10,1, 11.9,1,1, 7.831, 10708.919, 335.862, 52774.233 24/10/27,17:51:13,06,10,1, 11.9,1,1, 7.831, 10708.924, 335.880, 52774.226 24/10/27,17:51:13,07,10,1, 11.9,1,1, 7.831, 10708.933, 335.885, 52774.204 24/10/27,17:51:13,08,10,1, 11.9,1,1, 7.831, 10708.959, 335.880, 52774.201 24/10/27,17:51:13,09,10,1, 11.9,1,1, 7.831, 10708.945, 335.890, 52774.237 24/10/27,17:51:13,10,10,1, 11.9,1,1, 7.831, 10708.925, 335.878, 52774.234 24/10/27,17:51:13,11,10,1, 11.9,1,1, 7.831, 10708.940, 335.888, 52774.206 24/10/27,17:51:13,12,10,1, 11.9,1,1, 7.831, 10708.947, 335.899, 52774.300 24/10/27,17:51:13,13,10,1, 11.9,1,1, 7.831, 10708.942, 335.906, 52774.233 24/10/27,17:51:13,14,10,1, 11.9,1,1, 7.831, 10708.954, 335.914, 52774.216 24/10/27,17:51:13,15,10,1, 11.9,1,1, 7.831, 10708.936, 335.902, 52774.235 24/10/27,17:51:13,16,10,1, 11.9,1,1, 7.831, 10708.934, 335.895, 52774.278 24/10/27,17:51:13,17,10,1, 11.9,1,1, 7.831, 10708.970, 335.941, 52774.329 24/10/27,17:51:13,18,10,1, 11.9,1,1, 7.831, 10708.934, 335.940, 52774.317 24/10/27,17:51:13,19,10,1, 11.9,1,1, 7.831, 10708.960, 335.938, 52774.260 24/10/27,17:51:14,00,09,1, 11.9,1,1, 7.829, 10708.957, 335.938, 52774.260 24/10/27,17:51:14,01,09,1, 11.9,1,1, 7.829, 10708.945, 335.952, 52774.367 24/10/27,17:51:14,02,09,1, 11.9,1,1, 7.829, 10708.946, 335.948, 52774.299 24/10/27,17:51:14,03,09,1, 11.9,1,1, 7.829, 10708.984, 335.964, 52774.314 24/10/27,17:51:14,04,09,1, 11.9,1,1, 7.829, 10708.966, 335.948, 52774.275 24/10/27,17:51:14,05,09,1, 11.9,1,1, 7.829, 10708.977, 335.951, 52774.264 24/10/27,17:51:14,06,09,1, 11.9,1,1, 7.829, 10708.949, 335.957, 52774.376 24/10/27,17:51:14,07,09,1, 11.9,1,1, 7.829, 10708.989, 335.980, 52774.366 24/10/27,17:51:14,08,09,1, 11.9,1,1, 7.829, 10708.971, 335.975, 52774.254 24/10/27,17:51:14,09,09,1, 11.9,1,1, 7.829, 10708.980, 335.955, 52774.299 24/10/27,17:51:14,10,09,1, 11.9,1,1, 7.829, 10708.995, 335.973, 52774.308 24/10/27,17:51:14,11,09,1, 11.9,1,1, 7.829, 10708.979, 336.007, 52774.328 24/10/27,17:51:14,12,09,1, 11.9,1,1, 7.829, 10708.982, 335.977, 52774.329 24/10/27,17:51:14,13,09,1, 11.9,1,1, 7.829, 10709.011, 335.986, 52774.410 24/10/27,17:51:14,14,09,1, 11.9,1,1, 7.829, 10709.021, 335.973, 52774.332 24/10/27,17:51:14,15,09,1, 11.9,1,1, 7.829, 10709.015, 336.001, 52774.366 24/10/27,17:51:14,16,09,1, 11.9,1,1, 7.829, 10709.037, 335.986, 52774.392 24/10/27,17:51:14,17,09,1, 11.9,1,1, 7.829, 10709.010, 336.033, 52774.426 24/10/27,17:51:14,18,09,1, 11.9,1,1, 7.829, 10709.022, 336.021, 52774.379 24/10/27,17:51:14,19,09,1, 11.9,1,1, 7.829, 10709.008, 336.020, 52774.471 24/10/27,17:51:15,00,09,1, 11.9,1,1, 7.829, 10709.007, 336.020, 52774.471 24/10/27,17:51:15,01,09,1, 11.9,1,1, 7.829, 10709.018, 336.074, 52774.421 24/10/27,17:51:15,02,09,1, 11.9,1,1, 7.829, 10709.041, 336.039, 52774.431 24/10/27,17:51:15,03,09,1, 11.9,1,1, 7.829, 10709.031, 336.037, 52774.433 24/10/27,17:51:15,04,09,1, 11.9,1,1, 7.829, 10709.025, 336.050, 52774.390 24/10/27,17:51:15,05,09,1, 11.9,1,1, 7.829, 10709.020, 336.060, 52774.385 24/10/27,17:51:15,06,09,1, 11.9,1,1, 7.829, 10709.025, 336.059, 52774.450 24/10/27,17:51:15,07,09,1, 11.9,1,1, 7.829, 10709.051, 336.059, 52774.427 24/10/27,17:51:15,08,09,1, 11.9,1,1, 7.829, 10709.045, 336.079, 52774.426 24/10/27,17:51:15,09,09,1, 11.9,1,1, 7.829, 10709.050, 336.098, 52774.483 24/10/27,17:51:15,10,09,1, 11.9,1,1, 7.829, 10709.046, 336.084, 52774.449 24/10/27,17:51:15,11,09,1, 11.9,1,1, 7.829, 10709.046, 336.086, 52774.475 24/10/27,17:51:15,12,09,1, 11.9,1,1, 7.829, 10709.066, 336.116, 52774.449 24/10/27,17:51:15,13,09,1, 11.9,1,1, 7.829, 10709.074, 336.114, 52774.491 24/10/27,17:51:15,14,09,1, 11.9,1,1, 7.829, 10709.071, 336.119, 52774.471 24/10/27,17:51:15,15,09,1, 11.9,1,1, 7.829, 10709.071, 336.117, 52774.473 24/10/27,17:51:15,16,09,1, 11.9,1,1, 7.829, 10709.091, 336.136, 52774.471 24/10/27,17:51:15,17,09,1, 11.9,1,1, 7.829, 10709.078, 336.133, 52774.472 24/10/27,17:51:15,18,09,1, 11.9,1,1, 7.829, 10709.084, 336.142, 52774.477 24/10/27,17:51:15,19,09,1, 11.9,1,1, 7.829, 10709.096, 336.147, 52774.466 24/10/27,17:51:16,00,08,1, 12.0,1,1, 7.829, 10709.090, 336.147, 52774.466 24/10/27,17:51:16,01,08,1, 12.0,1,1, 7.829, 10709.099, 336.125, 52774.387 24/10/27,17:51:16,02,08,1, 12.0,1,1, 7.829, 10709.077, 336.152, 52774.538 24/10/27,17:51:16,03,08,1, 12.0,1,1, 7.829, 10709.084, 336.160, 52774.486 24/10/27,17:51:16,04,08,1, 12.0,1,1, 7.829, 10709.105, 336.173, 52774.575 24/10/27,17:51:16,05,08,1, 12.0,1,1, 7.829, 10709.108, 336.168, 52774.529 24/10/27,17:51:16,06,08,1, 12.0,1,1, 7.829, 10709.096, 336.176, 52774.491 24/10/27,17:51:16,07,08,1, 12.0,1,1, 7.829, 10709.107, 336.196, 52774.499 24/10/27,17:51:16,08,08,1, 12.0,1,1, 7.829, 10709.100, 336.197, 52774.573 24/10/27,17:51:16,09,08,1, 12.0,1,1, 7.829, 10709.104, 336.191, 52774.517 24/10/27,17:51:16,10,08,1, 12.0,1,1, 7.829, 10709.109, 336.221, 52774.607 24/10/27,17:51:16,11,08,1, 12.0,1,1, 7.829, 10709.120, 336.229, 52774.531 24/10/27,17:51:16,12,08,1, 12.0,1,1, 7.829, 10709.100, 336.209, 52774.539 24/10/27,17:51:16,13,08,1, 12.0,1,1, 7.829, 10709.108, 336.221, 52774.519 24/10/27,17:51:16,14,08,1, 12.0,1,1, 7.829, 10709.107, 336.221, 52774.559 24/10/27,17:51:16,15,08,1, 12.0,1,1, 7.829, 10709.116, 336.241, 52774.644 24/10/27,17:51:16,16,08,1, 12.0,1,1, 7.829, 10709.130, 336.248, 52774.633 24/10/27,17:51:16,17,08,1, 12.0,1,1, 7.829, 10709.121, 336.253, 52774.644 24/10/27,17:51:16,18,08,1, 12.0,1,1, 7.829, 10709.137, 336.230, 52774.520 24/10/27,17:51:16,19,08,1, 12.0,1,1, 7.829, 10709.145, 336.249, 52774.602 24/10/27,17:51:17,00,08,1, 11.9,1,1, 7.833, 10709.140, 336.249, 52774.602 24/10/27,17:51:17,01,08,1, 11.9,1,1, 7.833, 10709.191, 336.259, 52774.523 24/10/27,17:51:17,02,08,1, 11.9,1,1, 7.833, 10709.150, 336.263, 52774.538 24/10/27,17:51:17,03,08,1, 11.9,1,1, 7.833, 10709.146, 336.288, 52774.579 24/10/27,17:51:17,04,08,1, 11.9,1,1, 7.833, 10709.169, 336.294, 52774.607 24/10/27,17:51:17,05,08,1, 11.9,1,1, 7.833, 10709.149, 336.289, 52774.594 24/10/27,17:51:17,06,08,1, 11.9,1,1, 7.833, 10709.169, 336.310, 52774.609 24/10/27,17:51:17,07,08,1, 11.9,1,1, 7.833, 10709.187, 336.305, 52774.605 24/10/27,17:51:17,08,08,1, 11.9,1,1, 7.833, 10709.185, 336.311, 52774.708 24/10/27,17:51:17,09,08,1, 11.9,1,1, 7.833, 10709.172, 336.309, 52774.682 24/10/27,17:51:17,10,08,1, 11.9,1,1, 7.833, 10709.162, 336.352, 52774.716 24/10/27,17:51:17,11,08,1, 11.9,1,1, 7.833, 10709.198, 336.339, 52774.623 24/10/27,17:51:17,12,08,1, 11.9,1,1, 7.833, 10709.183, 336.331, 52774.654 24/10/27,17:51:17,13,08,1, 11.9,1,1, 7.833, 10709.180, 336.342, 52774.696 24/10/27,17:51:17,14,08,1, 11.9,1,1, 7.833, 10709.199, 336.355, 52774.725 24/10/27,17:51:17,15,08,1, 11.9,1,1, 7.833, 10709.170, 336.368, 52774.695 24/10/27,17:51:17,16,08,1, 11.9,1,1, 7.833, 10709.191, 336.364, 52774.694 24/10/27,17:51:17,17,08,1, 11.9,1,1, 7.833, 10709.216, 336.345, 52774.722 24/10/27,17:51:17,18,08,1, 11.9,1,1, 7.833, 10709.215, 336.379, 52774.707 24/10/27,17:51:17,19,08,1, 11.9,1,1, 7.833, 10709.203, 336.394, 52774.693 24/10/27,17:51:18,00,08,1, 12.0,1,1, 7.828, 10709.199, 336.394, 52774.693 24/10/27,17:51:18,01,08,1, 12.0,1,1, 7.828, 10709.221, 336.397, 52774.725 24/10/27,17:51:18,02,08,1, 12.0,1,1, 7.828, 10709.239, 336.393, 52774.704 24/10/27,17:51:18,03,08,1, 12.0,1,1, 7.828, 10709.253, 336.413, 52774.752 24/10/27,17:51:18,04,08,1, 12.0,1,1, 7.828, 10709.239, 336.426, 52774.652 24/10/27,17:51:18,05,08,1, 12.0,1,1, 7.828, 10709.234, 336.433, 52774.763 24/10/27,17:51:18,06,08,1, 12.0,1,1, 7.828, 10709.234, 336.454, 52774.714 24/10/27,17:51:18,07,08,1, 12.0,1,1, 7.828, 10709.256, 336.451, 52774.682 24/10/27,17:51:18,08,08,1, 12.0,1,1, 7.828, 10709.256, 336.443, 52774.735 24/10/27,17:51:18,09,08,1, 12.0,1,1, 7.828, 10709.266, 336.442, 52774.776 24/10/27,17:51:18,10,08,1, 12.0,1,1, 7.828, 10709.267, 336.473, 52774.790 24/10/27,17:51:18,11,08,1, 12.0,1,1, 7.828, 10709.260, 336.456, 52774.790 24/10/27,17:51:18,12,08,1, 12.0,1,1, 7.828, 10709.282, 336.446, 52774.712 24/10/27,17:51:18,13,08,1, 12.0,1,1, 7.828, 10709.277, 336.465, 52774.741 24/10/27,17:51:18,14,08,1, 12.0,1,1, 7.828, 10709.265, 336.475, 52774.793 24/10/27,17:51:18,15,08,1, 12.0,1,1, 7.828, 10709.290, 336.491, 52774.762 24/10/27,17:51:18,16,08,1, 12.0,1,1, 7.828, 10709.263, 336.499, 52774.777 24/10/27,17:51:18,17,08,1, 12.0,1,1, 7.828, 10709.288, 336.501, 52774.770 24/10/27,17:51:18,18,08,1, 12.0,1,1, 7.828, 10709.290, 336.504, 52774.796 24/10/27,17:51:18,19,08,1, 12.0,1,1, 7.828, 10709.294, 336.510, 52774.803 24/10/27,17:51:19,00,09,1, 11.9,1,1, 7.832, 10709.291, 336.510, 52774.803 24/10/27,17:51:19,01,09,1, 11.9,1,1, 7.832, 10709.320, 336.529, 52774.860 24/10/27,17:51:19,02,09,1, 11.9,1,1, 7.832, 10709.308, 336.527, 52774.881 24/10/27,17:51:19,03,09,1, 11.9,1,1, 7.832, 10709.326, 336.511, 52774.766 24/10/27,17:51:19,04,09,1, 11.9,1,1, 7.832, 10709.313, 336.553, 52774.855 24/10/27,17:51:19,05,09,1, 11.9,1,1, 7.832, 10709.337, 336.542, 52774.896 24/10/27,17:51:19,06,09,1, 11.9,1,1, 7.832, 10709.310, 336.567, 52774.837 24/10/27,17:51:19,07,09,1, 11.9,1,1, 7.832, 10709.338, 336.587, 52774.836 24/10/27,17:51:19,08,09,1, 11.9,1,1, 7.832, 10709.341, 336.576, 52774.819 24/10/27,17:51:19,09,09,1, 11.9,1,1, 7.832, 10709.344, 336.588, 52774.878 24/10/27,17:51:19,10,09,1, 11.9,1,1, 7.832, 10709.359, 336.607, 52774.875 24/10/27,17:51:19,11,09,1, 11.9,1,1, 7.832, 10709.324, 336.595, 52774.805 24/10/27,17:51:19,12,09,1, 11.9,1,1, 7.832, 10709.370, 336.617, 52774.832 24/10/27,17:51:19,13,09,1, 11.9,1,1, 7.832, 10709.351, 336.621, 52774.791 24/10/27,17:51:19,14,09,1, 11.9,1,1, 7.832, 10709.366, 336.618, 52774.823 24/10/27,17:51:19,15,09,1, 11.9,1,1, 7.832, 10709.364, 336.636, 52774.923 24/10/27,17:51:19,16,09,1, 11.9,1,1, 7.832, 10709.380, 336.656, 52774.863 24/10/27,17:51:19,17,09,1, 11.9,1,1, 7.832, 10709.389, 336.648, 52774.823 24/10/27,17:51:19,18,09,1, 11.9,1,1, 7.832, 10709.409, 336.670, 52774.933 24/10/27,17:51:19,19,09,1, 11.9,1,1, 7.832, 10709.398, 336.646, 52774.956 24/10/27,17:51:20,00,08,1, 11.8,1,1, 7.829, 10709.391, 336.646, 52774.956 24/10/27,17:51:20,01,08,1, 11.8,1,1, 7.829, 10709.403, 336.669, 52774.888 24/10/27,17:51:20,02,08,1, 11.8,1,1, 7.829, 10709.412, 336.647, 52774.948 24/10/27,17:51:20,03,08,1, 11.8,1,1, 7.829, 10709.398, 336.689, 52774.898 24/10/27,17:51:20,04,08,1, 11.8,1,1, 7.829, 10709.413, 336.687, 52774.939 24/10/27,17:51:20,05,08,1, 11.8,1,1, 7.829, 10709.410, 336.694, 52774.981 24/10/27,17:51:20,06,08,1, 11.8,1,1, 7.829, 10709.398, 336.688, 52774.929 24/10/27,17:51:20,07,08,1, 11.8,1,1, 7.829, 10709.432, 336.702, 52774.965 24/10/27,17:51:20,08,08,1, 11.8,1,1, 7.829, 10709.427, 336.713, 52774.927 24/10/27,17:51:20,09,08,1, 11.8,1,1, 7.829, 10709.432, 336.719, 52775.003 24/10/27,17:51:20,10,08,1, 11.8,1,1, 7.829, 10709.449, 336.712, 52774.913 24/10/27,17:51:20,11,08,1, 11.8,1,1, 7.829, 10709.445, 336.728, 52774.984 24/10/27,17:51:20,12,08,1, 11.8,1,1, 7.829, 10709.463, 336.752, 52774.971 24/10/27,17:51:20,13,08,1, 11.8,1,1, 7.829, 10709.474, 336.737, 52774.969 24/10/27,17:51:20,14,08,1, 11.8,1,1, 7.829, 10709.477, 336.729, 52775.008 24/10/27,17:51:20,15,08,1, 11.8,1,1, 7.829, 10709.462, 336.755, 52774.975 24/10/27,17:51:20,16,08,1, 11.8,1,1, 7.829, 10709.480, 336.779, 52774.997 24/10/27,17:51:20,17,08,1, 11.8,1,1, 7.829, 10709.485, 336.788, 52775.047 24/10/27,17:51:20,18,08,1, 11.8,1,1, 7.829, 10709.484, 336.771, 52775.021 24/10/27,17:51:20,19,08,1, 11.8,1,1, 7.829, 10709.474, 336.803, 52775.132 24/10/27,17:51:21,00,08,1, 11.9,1,1, 7.836, 10709.474, 336.803, 52775.132 24/10/27,17:51:21,01,08,1, 11.9,1,1, 7.836, 10709.499, 336.806, 52775.089 24/10/27,17:51:21,02,08,1, 11.9,1,1, 7.836, 10709.494, 336.798, 52775.114 24/10/27,17:51:21,03,08,1, 11.9,1,1, 7.836, 10709.494, 336.778, 52775.037 24/10/27,17:51:21,04,08,1, 11.9,1,1, 7.836, 10709.512, 336.829, 52775.082 24/10/27,17:51:21,05,08,1, 11.9,1,1, 7.836, 10709.504, 336.840, 52775.063 24/10/27,17:51:21,06,08,1, 11.9,1,1, 7.836, 10709.525, 336.815, 52775.049 24/10/27,17:51:21,07,08,1, 11.9,1,1, 7.836, 10709.523, 336.823, 52775.111 24/10/27,17:51:21,08,08,1, 11.9,1,1, 7.836, 10709.518, 336.846, 52775.108 24/10/27,17:51:21,09,08,1, 11.9,1,1, 7.836, 10709.516, 336.866, 52775.177 24/10/27,17:51:21,10,08,1, 11.9,1,1, 7.836, 10709.532, 336.853, 52775.095 24/10/27,17:51:21,11,08,1, 11.9,1,1, 7.836, 10709.533, 336.854, 52775.069 24/10/27,17:51:21,12,08,1, 11.9,1,1, 7.836, 10709.535, 336.852, 52775.071 24/10/27,17:51:21,13,08,1, 11.9,1,1, 7.836, 10709.556, 336.850, 52775.120 24/10/27,17:51:21,14,08,1, 11.9,1,1, 7.836, 10709.550, 336.877, 52775.141 24/10/27,17:51:21,15,08,1, 11.9,1,1, 7.836, 10709.550, 336.898, 52775.153 24/10/27,17:51:21,16,08,1, 11.9,1,1, 7.836, 10709.551, 336.886, 52775.153 24/10/27,17:51:21,17,08,1, 11.9,1,1, 7.836, 10709.588, 336.924, 52775.155 24/10/27,17:51:21,18,08,1, 11.9,1,1, 7.836, 10709.580, 336.930, 52775.196 24/10/27,17:51:21,19,08,1, 11.9,1,1, 7.836, 10709.574, 336.936, 52775.208 24/10/27,17:51:22,00,08,1, 11.9,1,1, 7.828, 10709.566, 336.936, 52775.208 24/10/27,17:51:22,01,08,1, 11.9,1,1, 7.828, 10709.580, 336.955, 52775.139 24/10/27,17:51:22,02,08,1, 11.9,1,1, 7.828, 10709.584, 336.927, 52775.131 24/10/27,17:51:22,03,08,1, 11.9,1,1, 7.828, 10709.606, 336.958, 52775.248 24/10/27,17:51:22,04,08,1, 11.9,1,1, 7.828, 10709.606, 336.950, 52775.176 24/10/27,17:51:22,05,08,1, 11.9,1,1, 7.828, 10709.618, 336.969, 52775.190 24/10/27,17:51:22,06,08,1, 11.9,1,1, 7.828, 10709.613, 336.948, 52775.126 24/10/27,17:51:22,07,08,1, 11.9,1,1, 7.828, 10709.610, 336.983, 52775.224 24/10/27,17:51:22,08,08,1, 11.9,1,1, 7.828, 10709.613, 337.027, 52775.195 24/10/27,17:51:22,09,08,1, 11.9,1,1, 7.828, 10709.631, 337.005, 52775.190 24/10/27,17:51:22,10,08,1, 11.9,1,1, 7.828, 10709.650, 337.012, 52775.174 24/10/27,17:51:22,11,08,1, 11.9,1,1, 7.828, 10709.641, 337.003, 52775.118 24/10/27,17:51:22,12,08,1, 11.9,1,1, 7.828, 10709.654, 337.022, 52775.196 24/10/27,17:51:22,13,08,1, 11.9,1,1, 7.828, 10709.649, 337.010, 52775.179 24/10/27,17:51:22,14,08,1, 11.9,1,1, 7.828, 10709.650, 337.029, 52775.225 24/10/27,17:51:22,15,08,1, 11.9,1,1, 7.828, 10709.659, 337.014, 52775.282 24/10/27,17:51:22,16,08,1, 11.9,1,1, 7.828, 10709.695, 337.003, 52775.204 24/10/27,17:51:22,17,08,1, 11.9,1,1, 7.828, 10709.667, 337.011, 52775.241 24/10/27,17:51:22,18,08,1, 11.9,1,1, 7.828, 10709.703, 337.033, 52775.240 24/10/27,17:51:22,19,08,1, 11.9,1,1, 7.828, 10709.713, 337.044, 52775.263 24/10/27,17:51:23,00,08,1, 11.9,1,1, 7.828, 10709.708, 337.044, 52775.263 24/10/27,17:51:23,01,08,1, 11.9,1,1, 7.828, 10709.703, 337.062, 52775.236 24/10/27,17:51:23,02,08,1, 11.9,1,1, 7.828, 10709.677, 337.047, 52775.255 24/10/27,17:51:23,03,08,1, 11.9,1,1, 7.828, 10709.721, 337.079, 52775.323 24/10/27,17:51:23,04,08,1, 11.9,1,1, 7.828, 10709.730, 337.065, 52775.239 24/10/27,17:51:23,05,08,1, 11.9,1,1, 7.828, 10709.732, 337.073, 52775.309 24/10/27,17:51:23,06,08,1, 11.9,1,1, 7.828, 10709.737, 337.105, 52775.267 24/10/27,17:51:23,07,08,1, 11.9,1,1, 7.828, 10709.725, 337.103, 52775.333 24/10/27,17:51:23,08,08,1, 11.9,1,1, 7.828, 10709.764, 337.124, 52775.335 24/10/27,17:51:23,09,08,1, 11.9,1,1, 7.828, 10709.729, 337.097, 52775.354 24/10/27,17:51:23,10,08,1, 11.9,1,1, 7.828, 10709.748, 337.105, 52775.350 24/10/27,17:51:23,11,08,1, 11.9,1,1, 7.828, 10709.744, 337.119, 52775.294 24/10/27,17:51:23,12,08,1, 11.9,1,1, 7.828, 10709.729, 337.121, 52775.307 24/10/27,17:51:23,13,08,1, 11.9,1,1, 7.828, 10709.772, 337.128, 52775.303 24/10/27,17:51:23,14,08,1, 11.9,1,1, 7.828, 10709.753, 337.138, 52775.278 24/10/27,17:51:23,15,08,1, 11.9,1,1, 7.828, 10709.773, 337.141, 52775.332 24/10/27,17:51:23,16,08,1, 11.9,1,1, 7.828, 10709.765, 337.174, 52775.355 24/10/27,17:51:23,17,08,1, 11.9,1,1, 7.828, 10709.782, 337.173, 52775.365 24/10/27,17:51:23,18,08,1, 11.9,1,1, 7.828, 10709.781, 337.185, 52775.334 24/10/27,17:51:23,19,08,1, 11.9,1,1, 7.828, 10709.764, 337.168, 52775.326 24/10/27,17:51:24,00,08,1, 11.9,1,1, 7.827, 10709.758, 337.168, 52775.326 24/10/27,17:51:24,01,08,1, 11.9,1,1, 7.827, 10709.793, 337.187, 52775.359 24/10/27,17:51:24,02,08,1, 11.9,1,1, 7.827, 10709.787, 337.181, 52775.348 24/10/27,17:51:24,03,08,1, 11.9,1,1, 7.827, 10709.817, 337.195, 52775.374 24/10/27,17:51:24,04,08,1, 11.9,1,1, 7.827, 10709.842, 337.186, 52775.341 24/10/27,17:51:24,05,08,1, 11.9,1,1, 7.827, 10709.816, 337.205, 52775.423 24/10/27,17:51:24,06,08,1, 11.9,1,1, 7.827, 10709.819, 337.240, 52775.389 24/10/27,17:51:24,07,08,1, 11.9,1,1, 7.827, 10709.830, 337.221, 52775.422 24/10/27,17:51:24,08,08,1, 11.9,1,1, 7.827, 10709.843, 337.232, 52775.367 24/10/27,17:51:24,09,08,1, 11.9,1,1, 7.827, 10709.889, 337.242, 52775.358 24/10/27,17:51:24,10,08,1, 11.9,1,1, 7.827, 10709.859, 337.216, 52775.376 24/10/27,17:51:24,11,08,1, 11.9,1,1, 7.827, 10709.842, 337.233, 52775.384 24/10/27,17:51:24,12,08,1, 11.9,1,1, 7.827, 10709.854, 337.252, 52775.339 24/10/27,17:51:24,13,08,1, 11.9,1,1, 7.827, 10709.880, 337.268, 52775.473 24/10/27,17:51:24,14,08,1, 11.9,1,1, 7.827, 10709.870, 337.257, 52775.406 24/10/27,17:51:24,15,08,1, 11.9,1,1, 7.827, 10709.897, 337.268, 52775.418 24/10/27,17:51:24,16,08,1, 11.9,1,1, 7.827, 10709.893, 337.287, 52775.481 24/10/27,17:51:24,17,08,1, 11.9,1,1, 7.827, 10709.884, 337.279, 52775.513 24/10/27,17:51:24,18,08,1, 11.9,1,1, 7.827, 10709.885, 337.292, 52775.423 24/10/27,17:51:24,19,08,1, 11.9,1,1, 7.827, 10709.904, 337.282, 52775.452 24/10/27,17:51:25,00,08,1, 11.9,1,1, 7.826, 10709.900, 337.282, 52775.452 24/10/27,17:51:25,01,08,1, 11.9,1,1, 7.826, 10709.937, 337.314, 52775.474 24/10/27,17:51:25,02,08,1, 11.9,1,1, 7.826, 10709.916, 337.314, 52775.468 24/10/27,17:51:25,03,08,1, 11.9,1,1, 7.826, 10709.916, 337.318, 52775.552 24/10/27,17:51:25,04,08,1, 11.9,1,1, 7.826, 10709.916, 337.316, 52775.478 24/10/27,17:51:25,05,08,1, 11.9,1,1, 7.826, 10709.923, 337.339, 52775.475 24/10/27,17:51:25,06,08,1, 11.9,1,1, 7.826, 10709.931, 337.312, 52775.486 24/10/27,17:51:25,07,08,1, 11.9,1,1, 7.826, 10709.953, 337.319, 52775.491 24/10/27,17:51:25,08,08,1, 11.9,1,1, 7.826, 10709.950, 337.340, 52775.488 24/10/27,17:51:25,09,08,1, 11.9,1,1, 7.826, 10709.964, 337.357, 52775.496 24/10/27,17:51:25,10,08,1, 11.9,1,1, 7.826, 10709.992, 337.325, 52775.507 24/10/27,17:51:25,11,08,1, 11.9,1,1, 7.826, 10709.975, 337.353, 52775.507 24/10/27,17:51:25,12,08,1, 11.9,1,1, 7.826, 10709.974, 337.374, 52775.569 24/10/27,17:51:25,13,08,1, 11.9,1,1, 7.826, 10709.984, 337.381, 52775.502 24/10/27,17:51:25,14,08,1, 11.9,1,1, 7.826, 10709.980, 337.381, 52775.510 24/10/27,17:51:25,15,08,1, 11.9,1,1, 7.826, 10710.006, 337.391, 52775.470 24/10/27,17:51:25,16,08,1, 11.9,1,1, 7.826, 10710.013, 337.397, 52775.468 24/10/27,17:51:25,17,08,1, 11.9,1,1, 7.826, 10710.011, 337.390, 52775.461 24/10/27,17:51:25,18,08,1, 11.9,1,1, 7.826, 10710.045, 337.397, 52775.538 24/10/27,17:51:25,19,08,1, 11.9,1,1, 7.826, 10710.019, 337.409, 52775.587 24/10/27,17:51:26,00,09,1, 12.0,1,1, 7.827, 10710.016, 337.409, 52775.587 24/10/27,17:51:26,01,09,1, 12.0,1,1, 7.827, 10710.044, 337.431, 52775.577 24/10/27,17:51:26,02,09,1, 12.0,1,1, 7.827, 10710.039, 337.414, 52775.608 24/10/27,17:51:26,03,09,1, 12.0,1,1, 7.827, 10710.047, 337.407, 52775.570 24/10/27,17:51:26,04,09,1, 12.0,1,1, 7.827, 10710.057, 337.426, 52775.647 24/10/27,17:51:26,05,09,1, 12.0,1,1, 7.827, 10710.067, 337.428, 52775.625 24/10/27,17:51:26,06,09,1, 12.0,1,1, 7.827, 10710.040, 337.413, 52775.602 24/10/27,17:51:26,07,09,1, 12.0,1,1, 7.827, 10710.062, 337.446, 52775.590 24/10/27,17:51:26,08,09,1, 12.0,1,1, 7.827, 10710.069, 337.443, 52775.633 24/10/27,17:51:26,09,09,1, 12.0,1,1, 7.827, 10710.078, 337.454, 52775.616 24/10/27,17:51:26,10,09,1, 12.0,1,1, 7.827, 10710.080, 337.457, 52775.586 24/10/27,17:51:26,11,09,1, 12.0,1,1, 7.827, 10710.062, 337.448, 52775.649 24/10/27,17:51:26,12,09,1, 12.0,1,1, 7.827, 10710.086, 337.465, 52775.649 24/10/27,17:51:26,13,09,1, 12.0,1,1, 7.827, 10710.052, 337.456, 52775.638 24/10/27,17:51:26,14,09,1, 12.0,1,1, 7.827, 10710.080, 337.450, 52775.624 24/10/27,17:51:26,15,09,1, 12.0,1,1, 7.827, 10710.068, 337.460, 52775.632 24/10/27,17:51:26,16,09,1, 12.0,1,1, 7.827, 10710.084, 337.498, 52775.649 24/10/27,17:51:26,17,09,1, 12.0,1,1, 7.827, 10710.104, 337.465, 52775.660 24/10/27,17:51:26,18,09,1, 12.0,1,1, 7.827, 10710.123, 337.456, 52775.592 24/10/27,17:51:26,19,09,1, 12.0,1,1, 7.827, 10710.112, 337.497, 52775.642 24/10/27,17:51:27,00,09,1, 11.8,1,1, 7.833, 10710.108, 337.497, 52775.642 24/10/27,17:51:27,01,09,1, 11.8,1,1, 7.833, 10710.143, 337.489, 52775.655 24/10/27,17:51:27,02,09,1, 11.8,1,1, 7.833, 10710.141, 337.515, 52775.714 24/10/27,17:51:27,03,09,1, 11.8,1,1, 7.833, 10710.156, 337.494, 52775.669 24/10/27,17:51:27,04,09,1, 11.8,1,1, 7.833, 10710.158, 337.493, 52775.693 24/10/27,17:51:27,05,09,1, 11.8,1,1, 7.833, 10710.159, 337.500, 52775.644 24/10/27,17:51:27,06,09,1, 11.8,1,1, 7.833, 10710.160, 337.489, 52775.677 24/10/27,17:51:27,07,09,1, 11.8,1,1, 7.833, 10710.170, 337.495, 52775.657 24/10/27,17:51:27,08,09,1, 11.8,1,1, 7.833, 10710.178, 337.503, 52775.652 24/10/27,17:51:27,09,09,1, 11.8,1,1, 7.833, 10710.175, 337.534, 52775.727 24/10/27,17:51:27,10,09,1, 11.8,1,1, 7.833, 10710.168, 337.533, 52775.692 24/10/27,17:51:27,11,09,1, 11.8,1,1, 7.833, 10710.183, 337.530, 52775.678 24/10/27,17:51:27,12,09,1, 11.8,1,1, 7.833, 10710.185, 337.526, 52775.695 24/10/27,17:51:27,13,09,1, 11.8,1,1, 7.833, 10710.201, 337.534, 52775.662 24/10/27,17:51:27,14,09,1, 11.8,1,1, 7.833, 10710.213, 337.521, 52775.698 24/10/27,17:51:27,15,09,1, 11.8,1,1, 7.833, 10710.210, 337.514, 52775.715 24/10/27,17:51:27,16,09,1, 11.8,1,1, 7.833, 10710.194, 337.532, 52775.719 24/10/27,17:51:27,17,09,1, 11.8,1,1, 7.833, 10710.202, 337.541, 52775.737 24/10/27,17:51:27,18,09,1, 11.8,1,1, 7.833, 10710.212, 337.552, 52775.778 24/10/27,17:51:27,19,09,1, 11.8,1,1, 7.833, 10710.228, 337.538, 52775.728 24/10/27,17:51:28,00,09,1, 11.9,1,1, 7.831, 10710.225, 337.538, 52775.728 24/10/27,17:51:28,01,09,1, 11.9,1,1, 7.831, 10710.262, 337.564, 52775.794 24/10/27,17:51:28,02,09,1, 11.9,1,1, 7.831, 10710.224, 337.559, 52775.732 24/10/27,17:51:28,03,09,1, 11.9,1,1, 7.831, 10710.256, 337.558, 52775.820 24/10/27,17:51:28,04,09,1, 11.9,1,1, 7.831, 10710.256, 337.590, 52775.738 24/10/27,17:51:28,05,09,1, 11.9,1,1, 7.831, 10710.261, 337.583, 52775.788 24/10/27,17:51:28,06,09,1, 11.9,1,1, 7.831, 10710.254, 337.595, 52775.750 24/10/27,17:51:28,07,09,1, 11.9,1,1, 7.831, 10710.248, 337.578, 52775.725 24/10/27,17:51:28,08,09,1, 11.9,1,1, 7.831, 10710.279, 337.583, 52775.801 24/10/27,17:51:28,09,09,1, 11.9,1,1, 7.831, 10710.293, 337.582, 52775.778 24/10/27,17:51:28,10,09,1, 11.9,1,1, 7.831, 10710.302, 337.587, 52775.807 24/10/27,17:51:28,11,09,1, 11.9,1,1, 7.831, 10710.305, 337.607, 52775.779 24/10/27,17:51:28,12,09,1, 11.9,1,1, 7.831, 10710.295, 337.600, 52775.900 24/10/27,17:51:28,13,09,1, 11.9,1,1, 7.831, 10710.302, 337.618, 52775.860 24/10/27,17:51:28,14,09,1, 11.9,1,1, 7.831, 10710.305, 337.611, 52775.848 24/10/27,17:51:28,15,09,1, 11.9,1,1, 7.831, 10710.328, 337.633, 52775.805 24/10/27,17:51:28,16,09,1, 11.9,1,1, 7.831, 10710.314, 337.610, 52775.842 24/10/27,17:51:28,17,09,1, 11.9,1,1, 7.831, 10710.309, 337.626, 52775.873 24/10/27,17:51:28,18,09,1, 11.9,1,1, 7.831, 10710.331, 337.628, 52775.811 24/10/27,17:51:28,19,09,1, 11.9,1,1, 7.831, 10710.340, 337.633, 52775.804 24/10/27,17:51:29,00,09,1, 11.9,1,1, 7.826, 10710.334, 337.633, 52775.804 24/10/27,17:51:29,01,09,1, 11.9,1,1, 7.826, 10710.368, 337.652, 52775.901 24/10/27,17:51:29,02,09,1, 11.9,1,1, 7.826, 10710.368, 337.648, 52775.902 24/10/27,17:51:29,03,09,1, 11.9,1,1, 7.826, 10710.370, 337.628, 52775.862 24/10/27,17:51:29,04,09,1, 11.9,1,1, 7.826, 10710.370, 337.630, 52775.838 24/10/27,17:51:29,05,09,1, 11.9,1,1, 7.826, 10710.381, 337.639, 52775.819 24/10/27,17:51:29,06,09,1, 11.9,1,1, 7.826, 10710.388, 337.646, 52775.818 24/10/27,17:51:29,07,09,1, 11.9,1,1, 7.826, 10710.371, 337.641, 52775.911 24/10/27,17:51:29,08,09,1, 11.9,1,1, 7.826, 10710.398, 337.648, 52775.893 24/10/27,17:51:29,09,09,1, 11.9,1,1, 7.826, 10710.376, 337.659, 52775.858 24/10/27,17:51:29,10,09,1, 11.9,1,1, 7.826, 10710.395, 337.672, 52775.880 24/10/27,17:51:29,11,09,1, 11.9,1,1, 7.826, 10710.407, 337.662, 52775.881 24/10/27,17:51:29,12,09,1, 11.9,1,1, 7.826, 10710.398, 337.664, 52775.924 24/10/27,17:51:29,13,09,1, 11.9,1,1, 7.826, 10710.409, 337.690, 52775.850 24/10/27,17:51:29,14,09,1, 11.9,1,1, 7.826, 10710.400, 337.672, 52775.846 24/10/27,17:51:29,15,09,1, 11.9,1,1, 7.826, 10710.410, 337.712, 52775.917 24/10/27,17:51:29,16,09,1, 11.9,1,1, 7.826, 10710.438, 337.706, 52775.908 24/10/27,17:51:29,17,09,1, 11.9,1,1, 7.826, 10710.448, 337.709, 52776.063 24/10/27,17:51:29,18,09,1, 11.9,1,1, 7.826, 10710.410, 337.729, 52775.891 24/10/27,17:51:29,19,09,1, 11.9,1,1, 7.826, 10710.421, 337.723, 52775.862 24/10/27,17:51:30,00,09,1, 11.8,1,1, 7.828, 10710.417, 337.723, 52775.862 24/10/27,17:51:30,01,09,1, 11.8,1,1, 7.828, 10710.458, 337.718, 52775.886 24/10/27,17:51:30,02,09,1, 11.8,1,1, 7.828, 10710.457, 337.716, 52775.868 24/10/27,17:51:30,03,09,1, 11.8,1,1, 7.828, 10710.475, 337.734, 52776.007 24/10/27,17:51:30,04,09,1, 11.8,1,1, 7.828, 10710.461, 337.727, 52775.925 24/10/27,17:51:30,05,09,1, 11.8,1,1, 7.828, 10710.453, 337.717, 52775.947 24/10/27,17:51:30,06,09,1, 11.8,1,1, 7.828, 10710.484, 337.740, 52775.953 24/10/27,17:51:30,07,09,1, 11.8,1,1, 7.828, 10710.463, 337.719, 52775.985 24/10/27,17:51:30,08,09,1, 11.8,1,1, 7.828, 10710.479, 337.737, 52775.953 24/10/27,17:51:30,09,09,1, 11.8,1,1, 7.828, 10710.484, 337.733, 52775.971 24/10/27,17:51:30,10,09,1, 11.8,1,1, 7.828, 10710.474, 337.748, 52775.993 24/10/27,17:51:30,11,09,1, 11.8,1,1, 7.828, 10710.502, 337.730, 52775.999 24/10/27,17:51:30,12,09,1, 11.8,1,1, 7.828, 10710.489, 337.774, 52776.059 24/10/27,17:51:30,13,09,1, 11.8,1,1, 7.828, 10710.495, 337.761, 52775.995 24/10/27,17:51:30,14,09,1, 11.8,1,1, 7.828, 10710.484, 337.779, 52776.011 24/10/27,17:51:30,15,09,1, 11.8,1,1, 7.828, 10710.524, 337.757, 52775.984 24/10/27,17:51:30,16,09,1, 11.8,1,1, 7.828, 10710.516, 337.763, 52775.976 24/10/27,17:51:30,17,09,1, 11.8,1,1, 7.828, 10710.488, 337.768, 52776.063 24/10/27,17:51:30,18,09,1, 11.8,1,1, 7.828, 10710.515, 337.789, 52775.996 24/10/27,17:51:30,19,09,1, 11.8,1,1, 7.828, 10710.500, 337.773, 52775.984 24/10/27,17:51:31,00,08,1, 11.9,1,1, 7.832, 10710.492, 337.773, 52775.984 24/10/27,17:51:31,01,08,1, 11.9,1,1, 7.832, 10710.537, 337.781, 52775.978 24/10/27,17:51:31,02,08,1, 11.9,1,1, 7.832, 10710.536, 337.781, 52776.042 24/10/27,17:51:31,03,08,1, 11.9,1,1, 7.832, 10710.537, 337.777, 52776.004 24/10/27,17:51:31,04,08,1, 11.9,1,1, 7.832, 10710.519, 337.779, 52776.095 24/10/27,17:51:31,05,08,1, 11.9,1,1, 7.832, 10710.568, 337.795, 52776.062 24/10/27,17:51:31,06,08,1, 11.9,1,1, 7.832, 10710.562, 337.812, 52776.104 24/10/27,17:51:31,07,08,1, 11.9,1,1, 7.832, 10710.573, 337.825, 52776.019 24/10/27,17:51:31,08,08,1, 11.9,1,1, 7.832, 10710.548, 337.813, 52776.119 24/10/27,17:51:31,09,08,1, 11.9,1,1, 7.832, 10710.555, 337.827, 52776.117 24/10/27,17:51:31,10,08,1, 11.9,1,1, 7.832, 10710.550, 337.831, 52776.073 24/10/27,17:51:31,11,08,1, 11.9,1,1, 7.832, 10710.553, 337.848, 52776.045 24/10/27,17:51:31,12,08,1, 11.9,1,1, 7.832, 10710.572, 337.847, 52776.087 24/10/27,17:51:31,13,08,1, 11.9,1,1, 7.832, 10710.604, 337.843, 52776.153 24/10/27,17:51:31,14,08,1, 11.9,1,1, 7.832, 10710.585, 337.859, 52776.019 24/10/27,17:51:31,15,08,1, 11.9,1,1, 7.832, 10710.609, 337.876, 52776.127 24/10/27,17:51:31,16,08,1, 11.9,1,1, 7.832, 10710.593, 337.835, 52776.073 24/10/27,17:51:31,17,08,1, 11.9,1,1, 7.832, 10710.607, 337.866, 52776.128 24/10/27,17:51:31,18,08,1, 11.9,1,1, 7.832, 10710.605, 337.861, 52776.163 24/10/27,17:51:31,19,08,1, 11.9,1,1, 7.832, 10710.623, 337.854, 52776.118 24/10/27,17:51:32,00,09,1, 11.9,1,1, 7.825, 10710.617, 337.854, 52776.118 24/10/27,17:51:32,01,09,1, 11.9,1,1, 7.825, 10710.633, 337.870, 52776.148 24/10/27,17:51:32,02,09,1, 11.9,1,1, 7.825, 10710.609, 337.885, 52776.183 24/10/27,17:51:32,03,09,1, 11.9,1,1, 7.825, 10710.622, 337.864, 52776.150 24/10/27,17:51:32,04,09,1, 11.9,1,1, 7.825, 10710.621, 337.892, 52776.148 24/10/27,17:51:32,05,09,1, 11.9,1,1, 7.825, 10710.632, 337.890, 52776.113 24/10/27,17:51:32,06,09,1, 11.9,1,1, 7.825, 10710.643, 337.909, 52776.109 24/10/27,17:51:32,07,09,1, 11.9,1,1, 7.825, 10710.644, 337.897, 52776.185 24/10/27,17:51:32,08,09,1, 11.9,1,1, 7.825, 10710.653, 337.893, 52776.132 24/10/27,17:51:32,09,09,1, 11.9,1,1, 7.825, 10710.648, 337.925, 52776.215 24/10/27,17:51:32,10,09,1, 11.9,1,1, 7.825, 10710.636, 337.905, 52776.182 24/10/27,17:51:32,11,09,1, 11.9,1,1, 7.825, 10710.666, 337.923, 52776.171 24/10/27,17:51:32,12,09,1, 11.9,1,1, 7.825, 10710.635, 337.915, 52776.143 24/10/27,17:51:32,13,09,1, 11.9,1,1, 7.825, 10710.674, 337.939, 52776.240 24/10/27,17:51:32,14,09,1, 11.9,1,1, 7.825, 10710.682, 337.927, 52776.196 24/10/27,17:51:32,15,09,1, 11.9,1,1, 7.825, 10710.689, 337.948, 52776.208 24/10/27,17:51:32,16,09,1, 11.9,1,1, 7.825, 10710.677, 337.942, 52776.228 24/10/27,17:51:32,17,09,1, 11.9,1,1, 7.825, 10710.682, 337.957, 52776.230 24/10/27,17:51:32,18,09,1, 11.9,1,1, 7.825, 10710.688, 337.951, 52776.213 24/10/27,17:51:32,19,09,1, 11.9,1,1, 7.825, 10710.677, 337.983, 52776.224 24/10/27,17:51:33,00,09,1, 11.9,1,1, 7.825, 10710.676, 337.983, 52776.224 24/10/27,17:51:33,01,09,1, 11.9,1,1, 7.825, 10710.702, 337.977, 52776.302 24/10/27,17:51:33,02,09,1, 11.9,1,1, 7.825, 10710.705, 337.969, 52776.208 24/10/27,17:51:33,03,09,1, 11.9,1,1, 7.825, 10710.715, 338.000, 52776.286 24/10/27,17:51:33,04,09,1, 11.9,1,1, 7.825, 10710.702, 338.016, 52776.259 24/10/27,17:51:33,05,09,1, 11.9,1,1, 7.825, 10710.714, 338.018, 52776.230 24/10/27,17:51:33,06,09,1, 11.9,1,1, 7.825, 10710.716, 338.000, 52776.226 24/10/27,17:51:33,07,09,1, 11.9,1,1, 7.825, 10710.722, 338.026, 52776.250 24/10/27,17:51:33,08,09,1, 11.9,1,1, 7.825, 10710.740, 338.034, 52776.287 24/10/27,17:51:33,09,09,1, 11.9,1,1, 7.825, 10710.694, 338.033, 52776.321 24/10/27,17:51:33,10,09,1, 11.9,1,1, 7.825, 10710.755, 338.051, 52776.286 24/10/27,17:51:33,11,09,1, 11.9,1,1, 7.825, 10710.726, 338.047, 52776.194 24/10/27,17:51:33,12,09,1, 11.9,1,1, 7.825, 10710.750, 338.041, 52776.253 24/10/27,17:51:33,13,09,1, 11.9,1,1, 7.825, 10710.761, 338.033, 52776.300 24/10/27,17:51:33,14,09,1, 11.9,1,1, 7.825, 10710.757, 338.048, 52776.285 24/10/27,17:51:33,15,09,1, 11.9,1,1, 7.825, 10710.773, 338.073, 52776.263 24/10/27,17:51:33,16,09,1, 11.9,1,1, 7.825, 10710.777, 338.064, 52776.247 24/10/27,17:51:33,17,09,1, 11.9,1,1, 7.825, 10710.766, 338.061, 52776.310 24/10/27,17:51:33,18,09,1, 11.9,1,1, 7.825, 10710.745, 338.075, 52776.335 24/10/27,17:51:33,19,09,1, 11.9,1,1, 7.825, 10710.768, 338.078, 52776.292 24/10/27,17:51:34,00,10,1, 11.9,1,1, 7.828, 10710.768, 338.078, 52776.292 24/10/27,17:51:34,01,10,1, 11.9,1,1, 7.828, 10710.783, 338.088, 52776.388 24/10/27,17:51:34,02,10,1, 11.9,1,1, 7.828, 10710.795, 338.103, 52776.375 24/10/27,17:51:34,03,10,1, 11.9,1,1, 7.828, 10710.763, 338.091, 52776.354 24/10/27,17:51:34,04,10,1, 11.9,1,1, 7.828, 10710.792, 338.096, 52776.334 24/10/27,17:51:34,05,10,1, 11.9,1,1, 7.828, 10710.795, 338.125, 52776.292 24/10/27,17:51:34,06,10,1, 11.9,1,1, 7.828, 10710.792, 338.121, 52776.323 24/10/27,17:51:34,07,10,1, 11.9,1,1, 7.828, 10710.818, 338.128, 52776.357 24/10/27,17:51:34,08,10,1, 11.9,1,1, 7.828, 10710.809, 338.142, 52776.401 24/10/27,17:51:34,09,10,1, 11.9,1,1, 7.828, 10710.818, 338.148, 52776.426 24/10/27,17:51:34,10,10,1, 11.9,1,1, 7.828, 10710.853, 338.133, 52776.385 24/10/27,17:51:34,11,10,1, 11.9,1,1, 7.828, 10710.812, 338.133, 52776.387 24/10/27,17:51:34,12,10,1, 11.9,1,1, 7.828, 10710.817, 338.157, 52776.422 24/10/27,17:51:34,13,10,1, 11.9,1,1, 7.828, 10710.841, 338.154, 52776.317 24/10/27,17:51:34,14,10,1, 11.9,1,1, 7.828, 10710.820, 338.148, 52776.419 24/10/27,17:51:34,15,10,1, 11.9,1,1, 7.828, 10710.839, 338.163, 52776.438 24/10/27,17:51:34,16,10,1, 11.9,1,1, 7.828, 10710.852, 338.168, 52776.364 24/10/27,17:51:34,17,10,1, 11.9,1,1, 7.828, 10710.843, 338.151, 52776.416 24/10/27,17:51:34,18,10,1, 11.9,1,1, 7.828, 10710.845, 338.168, 52776.444 24/10/27,17:51:34,19,10,1, 11.9,1,1, 7.828, 10710.866, 338.175, 52776.378 24/10/27,17:51:35,00,10,1, 11.9,1,1, 7.824, 10710.859, 338.175, 52776.378 24/10/27,17:51:35,01,10,1, 11.9,1,1, 7.824, 10710.864, 338.195, 52776.403 24/10/27,17:51:35,02,10,1, 11.9,1,1, 7.824, 10710.867, 338.182, 52776.458 24/10/27,17:51:35,03,10,1, 11.9,1,1, 7.824, 10710.878, 338.195, 52776.399 24/10/27,17:51:35,04,10,1, 11.9,1,1, 7.824, 10710.871, 338.206, 52776.489 24/10/27,17:51:35,05,10,1, 11.9,1,1, 7.824, 10710.881, 338.193, 52776.409 24/10/27,17:51:35,06,10,1, 11.9,1,1, 7.824, 10710.893, 338.185, 52776.439 24/10/27,17:51:35,07,10,1, 11.9,1,1, 7.824, 10710.883, 338.209, 52776.426 24/10/27,17:51:35,08,10,1, 11.9,1,1, 7.824, 10710.901, 338.206, 52776.389 24/10/27,17:51:35,09,10,1, 11.9,1,1, 7.824, 10710.890, 338.232, 52776.477 24/10/27,17:51:35,10,10,1, 11.9,1,1, 7.824, 10710.903, 338.210, 52776.413 24/10/27,17:51:35,11,10,1, 11.9,1,1, 7.824, 10710.919, 338.224, 52776.431 24/10/27,17:51:35,12,10,1, 11.9,1,1, 7.824, 10710.923, 338.229, 52776.458 24/10/27,17:51:35,13,10,1, 11.9,1,1, 7.824, 10710.914, 338.250, 52776.524 24/10/27,17:51:35,14,10,1, 11.9,1,1, 7.824, 10710.939, 338.226, 52776.493 24/10/27,17:51:35,15,10,1, 11.9,1,1, 7.824, 10710.924, 338.271, 52776.532 24/10/27,17:51:35,16,10,1, 11.9,1,1, 7.824, 10710.941, 338.267, 52776.496 24/10/27,17:51:35,17,10,1, 11.9,1,1, 7.824, 10710.954, 338.255, 52776.457 24/10/27,17:51:35,18,10,1, 11.9,1,1, 7.824, 10710.938, 338.264, 52776.506 24/10/27,17:51:35,19,10,1, 11.9,1,1, 7.824, 10710.937, 338.267, 52776.517 24/10/27,17:51:36,00,09,1, 11.9,1,1, 7.829, 10710.934, 338.267, 52776.517 24/10/27,17:51:36,01,09,1, 11.9,1,1, 7.829, 10710.940, 338.276, 52776.543 24/10/27,17:51:36,02,09,1, 11.9,1,1, 7.829, 10710.944, 338.294, 52776.517 24/10/27,17:51:36,03,09,1, 11.9,1,1, 7.829, 10710.971, 338.274, 52776.573 24/10/27,17:51:36,04,09,1, 11.9,1,1, 7.829, 10710.976, 338.270, 52776.546 24/10/27,17:51:36,05,09,1, 11.9,1,1, 7.829, 10710.981, 338.298, 52776.561 24/10/27,17:51:36,06,09,1, 11.9,1,1, 7.829, 10710.972, 338.301, 52776.565 24/10/27,17:51:36,07,09,1, 11.9,1,1, 7.829, 10710.965, 338.282, 52776.546 24/10/27,17:51:36,08,09,1, 11.9,1,1, 7.829, 10710.985, 338.291, 52776.569 24/10/27,17:51:36,09,09,1, 11.9,1,1, 7.829, 10710.967, 338.289, 52776.613 24/10/27,17:51:36,10,09,1, 11.9,1,1, 7.829, 10710.986, 338.269, 52776.625 24/10/27,17:51:36,11,09,1, 11.9,1,1, 7.829, 10710.977, 338.278, 52776.544 24/10/27,17:51:36,12,09,1, 11.9,1,1, 7.829, 10710.976, 338.299, 52776.612 24/10/27,17:51:36,13,09,1, 11.9,1,1, 7.829, 10710.996, 338.297, 52776.586 24/10/27,17:51:36,14,09,1, 11.9,1,1, 7.829, 10710.982, 338.298, 52776.606 24/10/27,17:51:36,15,09,1, 11.9,1,1, 7.829, 10710.972, 338.306, 52776.512 24/10/27,17:51:36,16,09,1, 11.9,1,1, 7.829, 10710.975, 338.303, 52776.617 24/10/27,17:51:36,17,09,1, 11.9,1,1, 7.829, 10711.016, 338.283, 52776.535 24/10/27,17:51:36,18,09,1, 11.9,1,1, 7.829, 10711.025, 338.320, 52776.612 24/10/27,17:51:36,19,09,1, 11.9,1,1, 7.829, 10711.027, 338.329, 52776.639 24/10/27,17:51:37,00,09,1, 11.9,1,1, 7.826, 10711.026, 338.329, 52776.639 24/10/27,17:51:37,01,09,1, 11.9,1,1, 7.826, 10710.967, 338.362, 52776.747 24/10/27,17:51:37,02,09,1, 11.9,1,1, 7.826, 10711.023, 338.340, 52776.671 24/10/27,17:51:37,03,09,1, 11.9,1,1, 7.826, 10711.037, 338.355, 52776.618 24/10/27,17:51:37,04,09,1, 11.9,1,1, 7.826, 10711.017, 338.380, 52776.617 24/10/27,17:51:37,05,09,1, 11.9,1,1, 7.826, 10710.987, 338.379, 52776.637 24/10/27,17:51:37,06,09,1, 11.9,1,1, 7.826, 10711.014, 338.354, 52776.622 24/10/27,17:51:37,07,09,1, 11.9,1,1, 7.826, 10711.031, 338.366, 52776.673 24/10/27,17:51:37,08,09,1, 11.9,1,1, 7.826, 10711.025, 338.372, 52776.642 24/10/27,17:51:37,09,09,1, 11.9,1,1, 7.826, 10711.004, 338.374, 52776.640 24/10/27,17:51:37,10,09,1, 11.9,1,1, 7.826, 10711.038, 338.367, 52776.709 24/10/27,17:51:37,11,09,1, 11.9,1,1, 7.826, 10711.009, 338.380, 52776.748 24/10/27,17:51:37,12,09,1, 11.9,1,1, 7.826, 10711.043, 338.381, 52776.678 24/10/27,17:51:37,13,09,1, 11.9,1,1, 7.826, 10711.046, 338.373, 52776.640 24/10/27,17:51:37,14,09,1, 11.9,1,1, 7.826, 10711.055, 338.382, 52776.740 24/10/27,17:51:37,15,09,1, 11.9,1,1, 7.826, 10711.028, 338.380, 52776.711 24/10/27,17:51:37,16,09,1, 11.9,1,1, 7.826, 10711.061, 338.367, 52776.641 24/10/27,17:51:37,17,09,1, 11.9,1,1, 7.826, 10711.047, 338.411, 52776.687 24/10/27,17:51:37,18,09,1, 11.9,1,1, 7.826, 10711.063, 338.416, 52776.697 24/10/27,17:51:37,19,09,1, 11.9,1,1, 7.826, 10711.061, 338.405, 52776.701 24/10/27,17:51:38,00,10,1, 11.9,1,1, 7.830, 10711.060, 338.405, 52776.701 24/10/27,17:51:38,01,10,1, 11.9,1,1, 7.830, 10711.041, 338.449, 52776.760 24/10/27,17:51:38,02,10,1, 11.9,1,1, 7.830, 10711.071, 338.436, 52776.754 24/10/27,17:51:38,03,10,1, 11.9,1,1, 7.830, 10711.055, 338.420, 52776.711 24/10/27,17:51:38,04,10,1, 11.9,1,1, 7.830, 10711.050, 338.408, 52776.772 24/10/27,17:51:38,05,10,1, 11.9,1,1, 7.830, 10711.052, 338.432, 52776.720 24/10/27,17:51:38,06,10,1, 11.9,1,1, 7.830, 10711.071, 338.414, 52776.725 24/10/27,17:51:38,07,10,1, 11.9,1,1, 7.830, 10711.078, 338.430, 52776.773 24/10/27,17:51:38,08,10,1, 11.9,1,1, 7.830, 10711.096, 338.421, 52776.789 24/10/27,17:51:38,09,10,1, 11.9,1,1, 7.830, 10711.077, 338.414, 52776.750 24/10/27,17:51:38,10,10,1, 11.9,1,1, 7.830, 10711.090, 338.435, 52776.743 24/10/27,17:51:38,11,10,1, 11.9,1,1, 7.830, 10711.098, 338.450, 52776.753 24/10/27,17:51:38,12,10,1, 11.9,1,1, 7.830, 10711.097, 338.466, 52776.843 24/10/27,17:51:38,13,10,1, 11.9,1,1, 7.830, 10711.072, 338.462, 52776.749 24/10/27,17:51:38,14,10,1, 11.9,1,1, 7.830, 10711.085, 338.461, 52776.781 24/10/27,17:51:38,15,10,1, 11.9,1,1, 7.830, 10711.084, 338.467, 52776.778 24/10/27,17:51:38,16,10,1, 11.9,1,1, 7.830, 10711.093, 338.492, 52776.856 24/10/27,17:51:38,17,10,1, 11.9,1,1, 7.830, 10711.105, 338.462, 52776.799 24/10/27,17:51:38,18,10,1, 11.9,1,1, 7.830, 10711.114, 338.499, 52776.831 24/10/27,17:51:38,19,10,1, 11.9,1,1, 7.830, 10711.132, 338.477, 52776.769 24/10/27,17:51:39,00,10,1, 12.0,1,1, 7.826, 10711.126, 338.477, 52776.769 24/10/27,17:51:39,01,10,1, 12.0,1,1, 7.826, 10711.088, 338.481, 52776.840 24/10/27,17:51:39,02,10,1, 12.0,1,1, 7.826, 10711.106, 338.486, 52776.851 24/10/27,17:51:39,03,10,1, 12.0,1,1, 7.826, 10711.116, 338.489, 52776.850 24/10/27,17:51:39,04,10,1, 12.0,1,1, 7.826, 10711.114, 338.502, 52776.849 24/10/27,17:51:39,05,10,1, 12.0,1,1, 7.826, 10711.121, 338.500, 52776.888 24/10/27,17:51:39,06,10,1, 12.0,1,1, 7.826, 10711.136, 338.512, 52776.886 24/10/27,17:51:39,07,10,1, 12.0,1,1, 7.826, 10711.147, 338.490, 52776.812 24/10/27,17:51:39,08,10,1, 12.0,1,1, 7.826, 10711.153, 338.493, 52776.872 24/10/27,17:51:39,09,10,1, 12.0,1,1, 7.826, 10711.120, 338.522, 52776.821 24/10/27,17:51:39,10,10,1, 12.0,1,1, 7.826, 10711.123, 338.518, 52776.839 24/10/27,17:51:39,11,10,1, 12.0,1,1, 7.826, 10711.128, 338.537, 52776.946 24/10/27,17:51:39,12,10,1, 12.0,1,1, 7.826, 10711.126, 338.516, 52776.899 24/10/27,17:51:39,13,10,1, 12.0,1,1, 7.826, 10711.143, 338.543, 52776.858 24/10/27,17:51:39,14,10,1, 12.0,1,1, 7.826, 10711.159, 338.531, 52776.839 24/10/27,17:51:39,15,10,1, 12.0,1,1, 7.826, 10711.179, 338.549, 52776.896 24/10/27,17:51:39,16,10,1, 12.0,1,1, 7.826, 10711.142, 338.564, 52776.888 24/10/27,17:51:39,17,10,1, 12.0,1,1, 7.826, 10711.175, 338.543, 52776.925 24/10/27,17:51:39,18,10,1, 12.0,1,1, 7.826, 10711.172, 338.576, 52776.934 24/10/27,17:51:39,19,10,1, 12.0,1,1, 7.826, 10711.187, 338.576, 52776.894 24/10/27,17:51:40,00,09,1, 11.8,1,1, 7.832, 10711.185, 338.576, 52776.894 24/10/27,17:51:40,01,09,1, 11.8,1,1, 7.832, 10711.180, 338.564, 52776.906 24/10/27,17:51:40,02,09,1, 11.8,1,1, 7.832, 10711.188, 338.562, 52776.897 24/10/27,17:51:40,03,09,1, 11.8,1,1, 7.832, 10711.187, 338.583, 52776.945 24/10/27,17:51:40,04,09,1, 11.8,1,1, 7.832, 10711.175, 338.601, 52777.009 24/10/27,17:51:40,05,09,1, 11.8,1,1, 7.832, 10711.182, 338.582, 52776.951 24/10/27,17:51:40,06,09,1, 11.8,1,1, 7.832, 10711.178, 338.591, 52776.938 24/10/27,17:51:40,07,09,1, 11.8,1,1, 7.832, 10711.202, 338.582, 52776.943 24/10/27,17:51:40,08,09,1, 11.8,1,1, 7.832, 10711.188, 338.585, 52776.896 24/10/27,17:51:40,09,09,1, 11.8,1,1, 7.832, 10711.172, 338.598, 52776.989 24/10/27,17:51:40,10,09,1, 11.8,1,1, 7.832, 10711.173, 338.590, 52777.041 24/10/27,17:51:40,11,09,1, 11.8,1,1, 7.832, 10711.188, 338.594, 52777.018 24/10/27,17:51:40,12,09,1, 11.8,1,1, 7.832, 10711.174, 338.607, 52777.039 24/10/27,17:51:40,13,09,1, 11.8,1,1, 7.832, 10711.203, 338.592, 52776.938 24/10/27,17:51:40,14,09,1, 11.8,1,1, 7.832, 10711.199, 338.599, 52776.953 24/10/27,17:51:40,15,09,1, 11.8,1,1, 7.832, 10711.205, 338.615, 52777.054 24/10/27,17:51:40,16,09,1, 11.8,1,1, 7.832, 10711.189, 338.625, 52777.037 24/10/27,17:51:40,17,09,1, 11.8,1,1, 7.832, 10711.207, 338.592, 52776.976 24/10/27,17:51:40,18,09,1, 11.8,1,1, 7.832, 10711.203, 338.639, 52777.082 24/10/27,17:51:40,19,09,1, 11.8,1,1, 7.832, 10711.223, 338.640, 52777.068 24/10/27,17:51:41,00,10,1, 11.8,1,1, 7.828, 10711.218, 338.640, 52777.068 24/10/27,17:51:41,01,10,1, 11.8,1,1, 7.828, 10711.217, 338.651, 52777.064 24/10/27,17:51:41,02,10,1, 11.8,1,1, 7.828, 10711.239, 338.646, 52777.065 24/10/27,17:51:41,03,10,1, 11.8,1,1, 7.828, 10711.253, 338.652, 52777.077 24/10/27,17:51:41,04,10,1, 11.8,1,1, 7.828, 10711.229, 338.668, 52777.081 24/10/27,17:51:41,05,10,1, 11.8,1,1, 7.828, 10711.218, 338.661, 52777.095 24/10/27,17:51:41,06,10,1, 11.8,1,1, 7.828, 10711.225, 338.661, 52777.081 24/10/27,17:51:41,07,10,1, 11.8,1,1, 7.828, 10711.240, 338.667, 52777.074 24/10/27,17:51:41,08,10,1, 11.8,1,1, 7.828, 10711.239, 338.667, 52777.057 24/10/27,17:51:41,09,10,1, 11.8,1,1, 7.828, 10711.235, 338.659, 52777.122 24/10/27,17:51:41,10,10,1, 11.8,1,1, 7.828, 10711.247, 338.694, 52777.078 24/10/27,17:51:41,11,10,1, 11.8,1,1, 7.828, 10711.253, 338.683, 52777.170 24/10/27,17:51:41,12,10,1, 11.8,1,1, 7.828, 10711.254, 338.680, 52777.086 24/10/27,17:51:41,13,10,1, 11.8,1,1, 7.828, 10711.232, 338.680, 52777.149 24/10/27,17:51:41,14,10,1, 11.8,1,1, 7.828, 10711.280, 338.686, 52777.141 24/10/27,17:51:41,15,10,1, 11.8,1,1, 7.828, 10711.241, 338.704, 52777.129 24/10/27,17:51:41,16,10,1, 11.8,1,1, 7.828, 10711.272, 338.711, 52777.174 24/10/27,17:51:41,17,10,1, 11.8,1,1, 7.828, 10711.248, 338.721, 52777.166 24/10/27,17:51:41,18,10,1, 11.8,1,1, 7.828, 10711.272, 338.710, 52777.126 24/10/27,17:51:41,19,10,1, 11.8,1,1, 7.828, 10711.301, 338.707, 52777.196 24/10/27,17:51:42,00,10,1, 11.9,1,1, 7.833, 10711.293, 338.707, 52777.196 24/10/27,17:51:42,01,10,1, 11.9,1,1, 7.833, 10711.277, 338.729, 52777.224 24/10/27,17:51:42,02,10,1, 11.9,1,1, 7.833, 10711.318, 338.740, 52777.172 24/10/27,17:51:42,03,10,1, 11.9,1,1, 7.833, 10711.282, 338.716, 52777.151 24/10/27,17:51:42,04,10,1, 11.9,1,1, 7.833, 10711.299, 338.737, 52777.102 24/10/27,17:51:42,05,10,1, 11.9,1,1, 7.833, 10711.309, 338.737, 52777.198 24/10/27,17:51:42,06,10,1, 11.9,1,1, 7.833, 10711.288, 338.728, 52777.177 24/10/27,17:51:42,07,10,1, 11.9,1,1, 7.833, 10711.299, 338.734, 52777.159 24/10/27,17:51:42,08,10,1, 11.9,1,1, 7.833, 10711.307, 338.758, 52777.232 24/10/27,17:51:42,09,10,1, 11.9,1,1, 7.833, 10711.311, 338.724, 52777.233 24/10/27,17:51:42,10,10,1, 11.9,1,1, 7.833, 10711.325, 338.711, 52777.213 24/10/27,17:51:42,11,10,1, 11.9,1,1, 7.833, 10711.313, 338.750, 52777.259 24/10/27,17:51:42,12,10,1, 11.9,1,1, 7.833, 10711.327, 338.742, 52777.269 24/10/27,17:51:42,13,10,1, 11.9,1,1, 7.833, 10711.328, 338.749, 52777.211 24/10/27,17:51:42,14,10,1, 11.9,1,1, 7.833, 10711.330, 338.767, 52777.224 24/10/27,17:51:42,15,10,1, 11.9,1,1, 7.833, 10711.300, 338.737, 52777.307 24/10/27,17:51:42,16,10,1, 11.9,1,1, 7.833, 10711.304, 338.734, 52777.237 24/10/27,17:51:42,17,10,1, 11.9,1,1, 7.833, 10711.331, 338.773, 52777.241 24/10/27,17:51:42,18,10,1, 11.9,1,1, 7.833, 10711.337, 338.748, 52777.276 24/10/27,17:51:42,19,10,1, 11.9,1,1, 7.833, 10711.347, 338.779, 52777.270 24/10/27,17:51:43,00,09,1, 11.9,1,1, 7.826, 10711.343, 338.779, 52777.270 24/10/27,17:51:43,01,09,1, 11.9,1,1, 7.826, 10711.344, 338.772, 52777.289 24/10/27,17:51:43,02,09,1, 11.9,1,1, 7.826, 10711.329, 338.761, 52777.343 24/10/27,17:51:43,03,09,1, 11.9,1,1, 7.826, 10711.340, 338.796, 52777.307 24/10/27,17:51:43,04,09,1, 11.9,1,1, 7.826, 10711.339, 338.793, 52777.321 24/10/27,17:51:43,05,09,1, 11.9,1,1, 7.826, 10711.361, 338.797, 52777.293 24/10/27,17:51:43,06,09,1, 11.9,1,1, 7.826, 10711.323, 338.796, 52777.328 24/10/27,17:51:43,07,09,1, 11.9,1,1, 7.826, 10711.360, 338.792, 52777.352 24/10/27,17:51:43,08,09,1, 11.9,1,1, 7.826, 10711.358, 338.786, 52777.302 24/10/27,17:51:43,09,09,1, 11.9,1,1, 7.826, 10711.349, 338.823, 52777.302 24/10/27,17:51:43,10,09,1, 11.9,1,1, 7.826, 10711.364, 338.816, 52777.301 24/10/27,17:51:43,11,09,1, 11.9,1,1, 7.826, 10711.364, 338.822, 52777.281 24/10/27,17:51:43,12,09,1, 11.9,1,1, 7.826, 10711.391, 338.829, 52777.377 24/10/27,17:51:43,13,09,1, 11.9,1,1, 7.826, 10711.362, 338.831, 52777.338 24/10/27,17:51:43,14,09,1, 11.9,1,1, 7.826, 10711.377, 338.842, 52777.246 24/10/27,17:51:43,15,09,1, 11.9,1,1, 7.826, 10711.334, 338.852, 52777.443 24/10/27,17:51:43,16,09,1, 11.9,1,1, 7.826, 10711.380, 338.850, 52777.387 24/10/27,17:51:43,17,09,1, 11.9,1,1, 7.826, 10711.368, 338.835, 52777.321 24/10/27,17:51:43,18,09,1, 11.9,1,1, 7.826, 10711.382, 338.859, 52777.413 24/10/27,17:51:43,19,09,1, 11.9,1,1, 7.826, 10711.403, 338.836, 52777.380 24/10/27,17:51:44,00,10,1, 12.0,1,1, 7.826, 10711.402, 338.836, 52777.380 24/10/27,17:51:44,01,10,1, 12.0,1,1, 7.826, 10711.404, 338.862, 52777.369 24/10/27,17:51:44,02,10,1, 12.0,1,1, 7.826, 10711.402, 338.877, 52777.402 24/10/27,17:51:44,03,10,1, 12.0,1,1, 7.826, 10711.403, 338.874, 52777.445 24/10/27,17:51:44,04,10,1, 12.0,1,1, 7.826, 10711.426, 338.886, 52777.449 24/10/27,17:51:44,05,10,1, 12.0,1,1, 7.826, 10711.421, 338.883, 52777.393 24/10/27,17:51:44,06,10,1, 12.0,1,1, 7.826, 10711.416, 338.877, 52777.452 24/10/27,17:51:44,07,10,1, 12.0,1,1, 7.826, 10711.423, 338.893, 52777.455 24/10/27,17:51:44,08,10,1, 12.0,1,1, 7.826, 10711.378, 338.915, 52777.488 24/10/27,17:51:44,09,10,1, 12.0,1,1, 7.826, 10711.391, 338.904, 52777.450 24/10/27,17:51:44,10,10,1, 12.0,1,1, 7.826, 10711.419, 338.897, 52777.435 24/10/27,17:51:44,11,10,1, 12.0,1,1, 7.826, 10711.425, 338.911, 52777.419 24/10/27,17:51:44,12,10,1, 12.0,1,1, 7.826, 10711.417, 338.925, 52777.468 24/10/27,17:51:44,13,10,1, 12.0,1,1, 7.826, 10711.420, 338.938, 52777.482 24/10/27,17:51:44,14,10,1, 12.0,1,1, 7.826, 10711.399, 338.931, 52777.460 24/10/27,17:51:44,15,10,1, 12.0,1,1, 7.826, 10711.422, 338.925, 52777.451 24/10/27,17:51:44,16,10,1, 12.0,1,1, 7.826, 10711.406, 338.930, 52777.472 24/10/27,17:51:44,17,10,1, 12.0,1,1, 7.826, 10711.418, 338.936, 52777.451 24/10/27,17:51:44,18,10,1, 12.0,1,1, 7.826, 10711.425, 338.938, 52777.494 24/10/27,17:51:44,19,10,1, 12.0,1,1, 7.826, 10711.452, 338.914, 52777.464 24/10/27,17:51:45,00,10,1, 11.9,1,1, 7.832, 10711.452, 338.914, 52777.464 24/10/27,17:51:45,01,10,1, 11.9,1,1, 7.832, 10711.439, 338.947, 52777.531 24/10/27,17:51:45,02,10,1, 11.9,1,1, 7.832, 10711.434, 338.961, 52777.528 24/10/27,17:51:45,03,10,1, 11.9,1,1, 7.832, 10711.440, 338.955, 52777.535 24/10/27,17:51:45,04,10,1, 11.9,1,1, 7.832, 10711.412, 338.954, 52777.488 24/10/27,17:51:45,05,10,1, 11.9,1,1, 7.832, 10711.477, 338.956, 52777.479 24/10/27,17:51:45,06,10,1, 11.9,1,1, 7.832, 10711.462, 338.945, 52777.536 24/10/27,17:51:45,07,10,1, 11.9,1,1, 7.832, 10711.451, 338.997, 52777.480 24/10/27,17:51:45,08,10,1, 11.9,1,1, 7.832, 10711.429, 338.956, 52777.504 24/10/27,17:51:45,09,10,1, 11.9,1,1, 7.832, 10711.451, 338.981, 52777.583 24/10/27,17:51:45,10,10,1, 11.9,1,1, 7.832, 10711.447, 338.983, 52777.544 24/10/27,17:51:45,11,10,1, 11.9,1,1, 7.832, 10711.467, 338.971, 52777.595 24/10/27,17:51:45,12,10,1, 11.9,1,1, 7.832, 10711.453, 338.981, 52777.587 24/10/27,17:51:45,13,10,1, 11.9,1,1, 7.832, 10711.468, 339.000, 52777.578 24/10/27,17:51:45,14,10,1, 11.9,1,1, 7.832, 10711.474, 338.987, 52777.543 24/10/27,17:51:45,15,10,1, 11.9,1,1, 7.832, 10711.464, 338.994, 52777.554 24/10/27,17:51:45,16,10,1, 11.9,1,1, 7.832, 10711.474, 338.992, 52777.548 24/10/27,17:51:45,17,10,1, 11.9,1,1, 7.832, 10711.451, 338.995, 52777.635 24/10/27,17:51:45,18,10,1, 11.9,1,1, 7.832, 10711.465, 339.004, 52777.560 24/10/27,17:51:45,19,10,1, 11.9,1,1, 7.832, 10711.491, 338.998, 52777.628 24/10/27,17:51:46,00,08,1, 11.9,1,1, 7.829, 10711.485, 338.998, 52777.628 24/10/27,17:51:46,01,08,1, 11.9,1,1, 7.829, 10711.472, 339.030, 52777.619 24/10/27,17:51:46,02,08,1, 11.9,1,1, 7.829, 10711.490, 339.038, 52777.635 24/10/27,17:51:46,03,08,1, 11.9,1,1, 7.829, 10711.500, 339.001, 52777.659 24/10/27,17:51:46,04,08,1, 11.9,1,1, 7.829, 10711.484, 339.023, 52777.628 24/10/27,17:51:46,05,08,1, 11.9,1,1, 7.829, 10711.494, 339.002, 52777.646 24/10/27,17:51:46,06,08,1, 11.9,1,1, 7.829, 10711.500, 339.014, 52777.663 24/10/27,17:51:46,07,08,1, 11.9,1,1, 7.829, 10711.513, 339.006, 52777.629 24/10/27,17:51:46,08,08,1, 11.9,1,1, 7.829, 10711.517, 339.042, 52777.583 24/10/27,17:51:46,09,08,1, 11.9,1,1, 7.829, 10711.504, 339.057, 52777.710 24/10/27,17:51:46,10,08,1, 11.9,1,1, 7.829, 10711.537, 339.044, 52777.673 24/10/27,17:51:46,11,08,1, 11.9,1,1, 7.829, 10711.539, 339.039, 52777.615 24/10/27,17:51:46,12,08,1, 11.9,1,1, 7.829, 10711.532, 339.061, 52777.667 24/10/27,17:51:46,13,08,1, 11.9,1,1, 7.829, 10711.547, 339.064, 52777.688 24/10/27,17:51:46,14,08,1, 11.9,1,1, 7.829, 10711.531, 339.015, 52777.632 24/10/27,17:51:46,15,08,1, 11.9,1,1, 7.829, 10711.560, 339.044, 52777.722 24/10/27,17:51:46,16,08,1, 11.9,1,1, 7.829, 10711.554, 339.055, 52777.686 24/10/27,17:51:46,17,08,1, 11.9,1,1, 7.829, 10711.527, 339.057, 52777.651 24/10/27,17:51:46,18,08,1, 11.9,1,1, 7.829, 10711.541, 339.016, 52777.606 24/10/27,17:51:46,19,08,1, 11.9,1,1, 7.829, 10711.560, 339.057, 52777.752 24/10/27,17:51:47,00,10,1, 11.9,1,1, 7.825, 10711.552, 339.057, 52777.752 24/10/27,17:51:47,01,10,1, 11.9,1,1, 7.825, 10711.576, 339.040, 52777.782 24/10/27,17:51:47,02,10,1, 11.9,1,1, 7.825, 10711.560, 339.089, 52777.766 24/10/27,17:51:47,03,10,1, 11.9,1,1, 7.825, 10711.579, 339.081, 52777.714 24/10/27,17:51:47,04,10,1, 11.9,1,1, 7.825, 10711.584, 339.099, 52777.782 24/10/27,17:51:47,05,10,1, 11.9,1,1, 7.825, 10711.575, 339.088, 52777.754 24/10/27,17:51:47,06,10,1, 11.9,1,1, 7.825, 10711.565, 339.095, 52777.766 24/10/27,17:51:47,07,10,1, 11.9,1,1, 7.825, 10711.592, 339.070, 52777.762 24/10/27,17:51:47,08,10,1, 11.9,1,1, 7.825, 10711.614, 339.081, 52777.719 24/10/27,17:51:47,09,10,1, 11.9,1,1, 7.825, 10711.609, 339.096, 52777.782 24/10/27,17:51:47,10,10,1, 11.9,1,1, 7.825, 10711.596, 339.120, 52777.814 24/10/27,17:51:47,11,10,1, 11.9,1,1, 7.825, 10711.618, 339.094, 52777.767 24/10/27,17:51:47,12,10,1, 11.9,1,1, 7.825, 10711.588, 339.077, 52777.758 24/10/27,17:51:47,13,10,1, 11.9,1,1, 7.825, 10711.615, 339.099, 52777.768 24/10/27,17:51:47,14,10,1, 11.9,1,1, 7.825, 10711.610, 339.103, 52777.773 24/10/27,17:51:47,15,10,1, 11.9,1,1, 7.825, 10711.629, 339.091, 52777.785 24/10/27,17:51:47,16,10,1, 11.9,1,1, 7.825, 10711.607, 339.106, 52777.814 24/10/27,17:51:47,17,10,1, 11.9,1,1, 7.825, 10711.626, 339.098, 52777.806 24/10/27,17:51:47,18,10,1, 11.9,1,1, 7.825, 10711.644, 339.091, 52777.839 24/10/27,17:51:47,19,10,1, 11.9,1,1, 7.825, 10711.619, 339.118, 52777.777 24/10/27,17:51:48,00,09,1, 11.9,1,1, 7.825, 10711.619, 339.118, 52777.777 24/10/27,17:51:48,01,09,1, 11.9,1,1, 7.825, 10711.628, 339.125, 52777.810 24/10/27,17:51:48,02,09,1, 11.9,1,1, 7.825, 10711.646, 339.098, 52777.874 24/10/27,17:51:48,03,09,1, 11.9,1,1, 7.825, 10711.668, 339.126, 52777.799 24/10/27,17:51:48,04,09,1, 11.9,1,1, 7.825, 10711.638, 339.100, 52777.809 24/10/27,17:51:48,05,09,1, 11.9,1,1, 7.825, 10711.672, 339.125, 52777.867 24/10/27,17:51:48,06,09,1, 11.9,1,1, 7.825, 10711.672, 339.121, 52777.852 24/10/27,17:51:48,07,09,1, 11.9,1,1, 7.825, 10711.679, 339.104, 52777.845 24/10/27,17:51:48,08,09,1, 11.9,1,1, 7.825, 10711.688, 339.125, 52777.818 24/10/27,17:51:48,09,09,1, 11.9,1,1, 7.825, 10711.689, 339.101, 52777.862 24/10/27,17:51:48,10,09,1, 11.9,1,1, 7.825, 10711.678, 339.111, 52777.916 24/10/27,17:51:48,11,09,1, 11.9,1,1, 7.825, 10711.719, 339.114, 52777.896 24/10/27,17:51:48,12,09,1, 11.9,1,1, 7.825, 10711.695, 339.115, 52777.910 24/10/27,17:51:48,13,09,1, 11.9,1,1, 7.825, 10711.716, 339.125, 52777.868 24/10/27,17:51:48,14,09,1, 11.9,1,1, 7.825, 10711.697, 339.105, 52777.941 24/10/27,17:51:48,15,09,1, 11.9,1,1, 7.825, 10711.725, 339.106, 52777.922 24/10/27,17:51:48,16,09,1, 11.9,1,1, 7.825, 10711.721, 339.099, 52777.961 24/10/27,17:51:48,17,09,1, 11.9,1,1, 7.825, 10711.739, 339.108, 52777.903 24/10/27,17:51:48,18,09,1, 11.9,1,1, 7.825, 10711.741, 339.109, 52777.969 24/10/27,17:51:48,19,09,1, 11.9,1,1, 7.825, 10711.735, 339.083, 52777.970 24/10/27,17:51:49,00,09,1, 11.9,1,1, 7.826, 10711.727, 339.083, 52777.970 24/10/27,17:51:49,01,09,1, 11.9,1,1, 7.826, 10711.759, 339.110, 52777.910 24/10/27,17:51:49,02,09,1, 11.9,1,1, 7.826, 10711.763, 339.094, 52777.939 24/10/27,17:51:49,03,09,1, 11.9,1,1, 7.826, 10711.756, 339.101, 52777.947 24/10/27,17:51:49,04,09,1, 11.9,1,1, 7.826, 10711.777, 339.122, 52777.925 24/10/27,17:51:49,05,09,1, 11.9,1,1, 7.826, 10711.781, 339.101, 52777.985 24/10/27,17:51:49,06,09,1, 11.9,1,1, 7.826, 10711.753, 339.109, 52778.024 24/10/27,17:51:49,07,09,1, 11.9,1,1, 7.826, 10711.792, 339.091, 52777.944 24/10/27,17:51:49,08,09,1, 11.9,1,1, 7.826, 10711.787, 339.100, 52777.969 24/10/27,17:51:49,09,09,1, 11.9,1,1, 7.826, 10711.800, 339.122, 52778.040 24/10/27,17:51:49,10,09,1, 11.9,1,1, 7.826, 10711.782, 339.119, 52777.955 24/10/27,17:51:49,11,09,1, 11.9,1,1, 7.826, 10711.797, 339.113, 52777.964 24/10/27,17:51:49,12,09,1, 11.9,1,1, 7.826, 10711.780, 339.124, 52778.015 24/10/27,17:51:49,13,09,1, 11.9,1,1, 7.826, 10711.799, 339.116, 52777.940 24/10/27,17:51:49,14,09,1, 11.9,1,1, 7.826, 10711.828, 339.117, 52777.950 24/10/27,17:51:49,15,09,1, 11.9,1,1, 7.826, 10711.827, 339.115, 52778.016 24/10/27,17:51:49,16,09,1, 11.9,1,1, 7.826, 10711.839, 339.118, 52778.052 24/10/27,17:51:49,17,09,1, 11.9,1,1, 7.826, 10711.845, 339.127, 52778.019 24/10/27,17:51:49,18,09,1, 11.9,1,1, 7.826, 10711.846, 339.109, 52777.999 24/10/27,17:51:49,19,09,1, 11.9,1,1, 7.826, 10711.850, 339.127, 52777.994 24/10/27,17:51:50,00,09,1, 11.9,1,1, 7.828, 10711.844, 339.127, 52777.994 24/10/27,17:51:50,01,09,1, 11.9,1,1, 7.828, 10711.850, 339.130, 52777.992 24/10/27,17:51:50,02,09,1, 11.9,1,1, 7.828, 10711.886, 339.142, 52778.051 24/10/27,17:51:50,03,09,1, 11.9,1,1, 7.828, 10711.906, 339.103, 52777.848 24/10/27,17:51:50,04,09,1, 11.9,1,1, 7.828, 10711.880, 339.134, 52777.886 24/10/27,17:51:50,05,09,1, 11.9,1,1, 7.828, 10711.904, 339.100, 52778.063 24/10/27,17:51:50,06,09,1, 11.9,1,1, 7.828, 10711.911, 339.128, 52778.019 24/10/27,17:51:50,07,09,1, 11.9,1,1, 7.828, 10711.893, 339.111, 52778.009 24/10/27,17:51:50,08,09,1, 11.9,1,1, 7.828, 10711.922, 339.114, 52778.032 24/10/27,17:51:50,09,09,1, 11.9,1,1, 7.828, 10711.902, 339.130, 52778.043 24/10/27,17:51:50,10,09,1, 11.9,1,1, 7.828, 10711.912, 339.128, 52778.023 24/10/27,17:51:50,11,09,1, 11.9,1,1, 7.828, 10711.922, 339.112, 52778.092 24/10/27,17:51:50,12,09,1, 11.9,1,1, 7.828, 10711.924, 339.119, 52778.116 24/10/27,17:51:50,13,09,1, 11.9,1,1, 7.828, 10711.929, 339.121, 52778.132 24/10/27,17:51:50,14,09,1, 11.9,1,1, 7.828, 10711.937, 339.140, 52778.149 24/10/27,17:51:50,15,09,1, 11.9,1,1, 7.828, 10711.959, 339.114, 52778.052 24/10/27,17:51:50,16,09,1, 11.9,1,1, 7.828, 10711.967, 339.142, 52778.119 24/10/27,17:51:50,17,09,1, 11.9,1,1, 7.828, 10711.955, 339.139, 52778.061 24/10/27,17:51:50,18,09,1, 11.9,1,1, 7.828, 10711.961, 339.127, 52778.178 24/10/27,17:51:50,19,09,1, 11.9,1,1, 7.828, 10711.970, 339.128, 52778.074 24/10/27,17:51:51,00,09,1, 11.9,1,1, 7.829, 10711.969, 339.128, 52778.074 24/10/27,17:51:51,01,09,1, 11.9,1,1, 7.829, 10711.981, 339.124, 52778.114 24/10/27,17:51:51,02,09,1, 11.9,1,1, 7.829, 10711.984, 339.125, 52778.124 24/10/27,17:51:51,03,09,1, 11.9,1,1, 7.829, 10712.002, 339.136, 52778.156 24/10/27,17:51:51,04,09,1, 11.9,1,1, 7.829, 10711.982, 339.122, 52778.118 24/10/27,17:51:51,05,09,1, 11.9,1,1, 7.829, 10712.014, 339.116, 52778.104 24/10/27,17:51:51,06,09,1, 11.9,1,1, 7.829, 10712.009, 339.109, 52778.134 24/10/27,17:51:51,07,09,1, 11.9,1,1, 7.829, 10712.008, 339.116, 52778.099 24/10/27,17:51:51,08,09,1, 11.9,1,1, 7.829, 10712.018, 339.152, 52778.102 24/10/27,17:51:51,09,09,1, 11.9,1,1, 7.829, 10712.030, 339.137, 52778.157 24/10/27,17:51:51,10,09,1, 11.9,1,1, 7.829, 10712.052, 339.142, 52778.141 24/10/27,17:51:51,11,09,1, 11.9,1,1, 7.829, 10712.025, 339.138, 52778.176 24/10/27,17:51:51,12,09,1, 11.9,1,1, 7.829, 10712.071, 339.136, 52778.167 24/10/27,17:51:51,13,09,1, 11.9,1,1, 7.829, 10712.062, 339.115, 52778.175 24/10/27,17:51:51,14,09,1, 11.9,1,1, 7.829, 10712.076, 339.140, 52778.218 24/10/27,17:51:51,15,09,1, 11.9,1,1, 7.829, 10712.076, 339.136, 52778.192 24/10/27,17:51:51,16,09,1, 11.9,1,1, 7.829, 10712.087, 339.165, 52778.202 24/10/27,17:51:51,17,09,1, 11.9,1,1, 7.829, 10712.120, 339.143, 52778.200 24/10/27,17:51:51,18,09,1, 11.9,1,1, 7.829, 10712.080, 339.145, 52778.165 24/10/27,17:51:51,19,09,1, 11.9,1,1, 7.829, 10712.119, 339.172, 52778.256 24/10/27,17:51:52,00,08,1, 12.0,1,1, 7.827, 10712.111, 339.172, 52778.256 24/10/27,17:51:52,01,08,1, 12.0,1,1, 7.827, 10712.106, 339.128, 52778.218 24/10/27,17:51:52,02,08,1, 12.0,1,1, 7.827, 10712.123, 339.142, 52778.261 24/10/27,17:51:52,03,08,1, 12.0,1,1, 7.827, 10712.135, 339.133, 52778.196 24/10/27,17:51:52,04,08,1, 12.0,1,1, 7.827, 10712.134, 339.161, 52778.213 24/10/27,17:51:52,05,08,1, 12.0,1,1, 7.827, 10712.135, 339.151, 52778.234 24/10/27,17:51:52,06,08,1, 12.0,1,1, 7.827, 10712.148, 339.172, 52778.249 24/10/27,17:51:52,07,08,1, 12.0,1,1, 7.827, 10712.168, 339.168, 52778.268 24/10/27,17:51:52,08,08,1, 12.0,1,1, 7.827, 10712.172, 339.139, 52778.301 24/10/27,17:51:52,09,08,1, 12.0,1,1, 7.827, 10712.176, 339.142, 52778.276 24/10/27,17:51:52,10,08,1, 12.0,1,1, 7.827, 10712.166, 339.158, 52778.241 24/10/27,17:51:52,11,08,1, 12.0,1,1, 7.827, 10712.200, 339.158, 52778.256 24/10/27,17:51:52,12,08,1, 12.0,1,1, 7.827, 10712.193, 339.145, 52778.344 24/10/27,17:51:52,13,08,1, 12.0,1,1, 7.827, 10712.204, 339.145, 52778.261 24/10/27,17:51:52,14,08,1, 12.0,1,1, 7.827, 10712.211, 339.157, 52778.250 24/10/27,17:51:52,15,08,1, 12.0,1,1, 7.827, 10712.226, 339.171, 52778.304 24/10/27,17:51:52,16,08,1, 12.0,1,1, 7.827, 10712.224, 339.170, 52778.312 24/10/27,17:51:52,17,08,1, 12.0,1,1, 7.827, 10712.237, 339.159, 52778.273 24/10/27,17:51:52,18,08,1, 12.0,1,1, 7.827, 10712.221, 339.169, 52778.283 24/10/27,17:51:52,19,08,1, 12.0,1,1, 7.827, 10712.226, 339.175, 52778.397 24/10/27,17:51:53,00,09,1, 12.0,1,1, 7.832, 10712.219, 339.175, 52778.397 24/10/27,17:51:53,01,09,1, 12.0,1,1, 7.832, 10712.258, 339.173, 52778.297 24/10/27,17:51:53,02,09,1, 12.0,1,1, 7.832, 10712.251, 339.179, 52778.352 24/10/27,17:51:53,03,09,1, 12.0,1,1, 7.832, 10712.261, 339.158, 52778.280 24/10/27,17:51:53,04,09,1, 12.0,1,1, 7.832, 10712.279, 339.220, 52778.335 24/10/27,17:51:53,05,09,1, 12.0,1,1, 7.832, 10712.282, 339.179, 52778.322 24/10/27,17:51:53,06,09,1, 12.0,1,1, 7.832, 10712.274, 339.186, 52778.364 24/10/27,17:51:53,07,09,1, 12.0,1,1, 7.832, 10712.294, 339.167, 52778.368 24/10/27,17:51:53,08,09,1, 12.0,1,1, 7.832, 10712.295, 339.182, 52778.355 24/10/27,17:51:53,09,09,1, 12.0,1,1, 7.832, 10712.295, 339.211, 52778.421 24/10/27,17:51:53,10,09,1, 12.0,1,1, 7.832, 10712.313, 339.212, 52778.368 24/10/27,17:51:53,11,09,1, 12.0,1,1, 7.832, 10712.315, 339.204, 52778.347 24/10/27,17:51:53,12,09,1, 12.0,1,1, 7.832, 10712.315, 339.213, 52778.423 24/10/27,17:51:53,13,09,1, 12.0,1,1, 7.832, 10712.345, 339.212, 52778.380 24/10/27,17:51:53,14,09,1, 12.0,1,1, 7.832, 10712.320, 339.206, 52778.463 24/10/27,17:51:53,15,09,1, 12.0,1,1, 7.832, 10712.340, 339.209, 52778.425 24/10/27,17:51:53,16,09,1, 12.0,1,1, 7.832, 10712.362, 339.190, 52778.409 24/10/27,17:51:53,17,09,1, 12.0,1,1, 7.832, 10712.365, 339.203, 52778.491 24/10/27,17:51:53,18,09,1, 12.0,1,1, 7.832, 10712.375, 339.207, 52778.425 24/10/27,17:51:53,19,09,1, 12.0,1,1, 7.832, 10712.420, 339.200, 52778.420 24/10/27,17:51:54,00,09,1, 12.0,1,1, 7.834, 10712.420, 339.200, 52778.420 24/10/27,17:51:54,01,09,1, 12.0,1,1, 7.834, 10712.391, 339.202, 52778.464 24/10/27,17:51:54,02,09,1, 12.0,1,1, 7.834, 10712.414, 339.204, 52778.420 24/10/27,17:51:54,03,09,1, 12.0,1,1, 7.834, 10712.418, 339.216, 52778.480 24/10/27,17:51:54,04,09,1, 12.0,1,1, 7.834, 10712.410, 339.235, 52778.462 24/10/27,17:51:54,05,09,1, 12.0,1,1, 7.834, 10712.415, 339.226, 52778.493 24/10/27,17:51:54,06,09,1, 12.0,1,1, 7.834, 10712.425, 339.222, 52778.508 24/10/27,17:51:54,07,09,1, 12.0,1,1, 7.834, 10712.430, 339.214, 52778.480 24/10/27,17:51:54,08,09,1, 12.0,1,1, 7.834, 10712.434, 339.224, 52778.525 24/10/27,17:51:54,09,09,1, 12.0,1,1, 7.834, 10712.452, 339.227, 52778.482 24/10/27,17:51:54,10,09,1, 12.0,1,1, 7.834, 10712.440, 339.239, 52778.521 24/10/27,17:51:54,11,09,1, 12.0,1,1, 7.834, 10712.458, 339.235, 52778.515 24/10/27,17:51:54,12,09,1, 12.0,1,1, 7.834, 10712.476, 339.251, 52778.578 24/10/27,17:51:54,13,09,1, 12.0,1,1, 7.834, 10712.482, 339.241, 52778.571 24/10/27,17:51:54,14,09,1, 12.0,1,1, 7.834, 10712.489, 339.248, 52778.530 24/10/27,17:51:54,15,09,1, 12.0,1,1, 7.834, 10712.487, 339.245, 52778.506 24/10/27,17:51:54,16,09,1, 12.0,1,1, 7.834, 10712.502, 339.244, 52778.484 24/10/27,17:51:54,17,09,1, 12.0,1,1, 7.834, 10712.508, 339.248, 52778.574 24/10/27,17:51:54,18,09,1, 12.0,1,1, 7.834, 10712.510, 339.245, 52778.575 24/10/27,17:51:54,19,09,1, 12.0,1,1, 7.834, 10712.509, 339.255, 52778.571 24/10/27,17:51:55,00,09,1, 11.9,1,1, 7.833, 10712.503, 339.255, 52778.571 24/10/27,17:51:55,01,09,1, 11.9,1,1, 7.833, 10712.514, 339.273, 52778.607 24/10/27,17:51:55,02,09,1, 11.9,1,1, 7.833, 10712.519, 339.274, 52778.573 24/10/27,17:51:55,03,09,1, 11.9,1,1, 7.833, 10712.524, 339.254, 52778.585 24/10/27,17:51:55,04,09,1, 11.9,1,1, 7.833, 10712.549, 339.261, 52778.617 24/10/27,17:51:55,05,09,1, 11.9,1,1, 7.833, 10712.558, 339.262, 52778.611 24/10/27,17:51:55,06,09,1, 11.9,1,1, 7.833, 10712.545, 339.266, 52778.593 24/10/27,17:51:55,07,09,1, 11.9,1,1, 7.833, 10712.567, 339.287, 52778.622 24/10/27,17:51:55,08,09,1, 11.9,1,1, 7.833, 10712.576, 339.272, 52778.641 24/10/27,17:51:55,09,09,1, 11.9,1,1, 7.833, 10712.552, 339.293, 52778.618 24/10/27,17:51:55,10,09,1, 11.9,1,1, 7.833, 10712.573, 339.280, 52778.634 24/10/27,17:51:55,11,09,1, 11.9,1,1, 7.833, 10712.594, 339.279, 52778.631 24/10/27,17:51:55,12,09,1, 11.9,1,1, 7.833, 10712.594, 339.292, 52778.586 24/10/27,17:51:55,13,09,1, 11.9,1,1, 7.833, 10712.587, 339.287, 52778.653 24/10/27,17:51:55,14,09,1, 11.9,1,1, 7.833, 10712.606, 339.313, 52778.684 24/10/27,17:51:55,15,09,1, 11.9,1,1, 7.833, 10712.602, 339.318, 52778.651 24/10/27,17:51:55,16,09,1, 11.9,1,1, 7.833, 10712.617, 339.306, 52778.635 24/10/27,17:51:55,17,09,1, 11.9,1,1, 7.833, 10712.653, 339.312, 52778.655 24/10/27,17:51:55,18,09,1, 11.9,1,1, 7.833, 10712.633, 339.326, 52778.728 24/10/27,17:51:55,19,09,1, 11.9,1,1, 7.833, 10712.651, 339.348, 52778.761 24/10/27,17:51:56,00,09,1, 11.8,1,1, 7.827, 10712.645, 339.348, 52778.761 24/10/27,17:51:56,01,09,1, 11.8,1,1, 7.827, 10712.661, 339.289, 52778.656 24/10/27,17:51:56,02,09,1, 11.8,1,1, 7.827, 10712.646, 339.314, 52778.690 24/10/27,17:51:56,03,09,1, 11.8,1,1, 7.827, 10712.652, 339.332, 52778.740 24/10/27,17:51:56,04,09,1, 11.8,1,1, 7.827, 10712.659, 339.345, 52778.673 24/10/27,17:51:56,05,09,1, 11.8,1,1, 7.827, 10712.675, 339.324, 52778.740 24/10/27,17:51:56,06,09,1, 11.8,1,1, 7.827, 10712.685, 339.343, 52778.780 24/10/27,17:51:56,07,09,1, 11.8,1,1, 7.827, 10712.667, 339.328, 52778.779 24/10/27,17:51:56,08,09,1, 11.8,1,1, 7.827, 10712.699, 339.350, 52778.778 24/10/27,17:51:56,09,09,1, 11.8,1,1, 7.827, 10712.693, 339.339, 52778.802 24/10/27,17:51:56,10,09,1, 11.8,1,1, 7.827, 10712.710, 339.355, 52778.718 24/10/27,17:51:56,11,09,1, 11.8,1,1, 7.827, 10712.710, 339.354, 52778.774 24/10/27,17:51:56,12,09,1, 11.8,1,1, 7.827, 10712.724, 339.332, 52778.782 24/10/27,17:51:56,13,09,1, 11.8,1,1, 7.827, 10712.717, 339.345, 52778.807 24/10/27,17:51:56,14,09,1, 11.8,1,1, 7.827, 10712.737, 339.352, 52778.814 24/10/27,17:51:56,15,09,1, 11.8,1,1, 7.827, 10712.731, 339.364, 52778.786 24/10/27,17:51:56,16,09,1, 11.8,1,1, 7.827, 10712.726, 339.376, 52778.785 24/10/27,17:51:56,17,09,1, 11.8,1,1, 7.827, 10712.745, 339.376, 52778.781 24/10/27,17:51:56,18,09,1, 11.8,1,1, 7.827, 10712.758, 339.386, 52778.825 24/10/27,17:51:56,19,09,1, 11.8,1,1, 7.827, 10712.743, 339.381, 52778.802 24/10/27,17:51:57,00,09,1, 11.9,1,1, 7.836, 10712.737, 339.381, 52778.802 24/10/27,17:51:57,01,09,1, 11.9,1,1, 7.836, 10712.783, 339.420, 52778.890 24/10/27,17:51:57,02,09,1, 11.9,1,1, 7.836, 10712.779, 339.443, 52779.026 24/10/27,17:51:57,03,09,1, 11.9,1,1, 7.836, 10712.778, 339.423, 52779.040 24/10/27,17:51:57,04,09,1, 11.9,1,1, 7.836, 10712.793, 339.440, 52779.090 24/10/27,17:51:57,05,09,1, 11.9,1,1, 7.836, 10712.794, 339.443, 52778.979 24/10/27,17:51:57,06,09,1, 11.9,1,1, 7.836, 10712.792, 339.433, 52778.973 24/10/27,17:51:57,07,09,1, 11.9,1,1, 7.836, 10712.801, 339.438, 52779.083 24/10/27,17:51:57,08,09,1, 11.9,1,1, 7.836, 10712.813, 339.434, 52779.072 24/10/27,17:51:57,09,09,1, 11.9,1,1, 7.836, 10712.817, 339.423, 52779.044 24/10/27,17:51:57,10,09,1, 11.9,1,1, 7.836, 10712.826, 339.417, 52779.022 24/10/27,17:51:57,11,09,1, 11.9,1,1, 7.836, 10712.828, 339.430, 52779.025 24/10/27,17:51:57,12,09,1, 11.9,1,1, 7.836, 10712.841, 339.439, 52779.094 24/10/27,17:51:57,13,09,1, 11.9,1,1, 7.836, 10712.848, 339.453, 52779.074 24/10/27,17:51:57,14,09,1, 11.9,1,1, 7.836, 10712.868, 339.470, 52779.071 24/10/27,17:51:57,15,09,1, 11.9,1,1, 7.836, 10712.869, 339.470, 52779.106 24/10/27,17:51:57,16,09,1, 11.9,1,1, 7.836, 10712.873, 339.468, 52779.093 24/10/27,17:51:57,17,09,1, 11.9,1,1, 7.836, 10712.859, 339.464, 52779.124 24/10/27,17:51:57,18,09,1, 11.9,1,1, 7.836, 10712.867, 339.503, 52779.149 24/10/27,17:51:57,19,09,1, 11.9,1,1, 7.836, 10712.904, 339.487, 52779.180 24/10/27,17:51:58,00,08,1, 11.9,1,1, 7.828, 10712.904, 339.487, 52779.180 24/10/27,17:51:58,01,08,1, 11.9,1,1, 7.828, 10712.890, 339.491, 52779.092 24/10/27,17:51:58,02,08,1, 11.9,1,1, 7.828, 10712.903, 339.507, 52779.133 24/10/27,17:51:58,03,08,1, 11.9,1,1, 7.828, 10712.898, 339.503, 52779.108 24/10/27,17:51:58,04,08,1, 11.9,1,1, 7.828, 10712.895, 339.490, 52779.148 24/10/27,17:51:58,05,08,1, 11.9,1,1, 7.828, 10712.913, 339.510, 52779.215 24/10/27,17:51:58,06,08,1, 11.9,1,1, 7.828, 10712.915, 339.496, 52779.179 24/10/27,17:51:58,07,08,1, 11.9,1,1, 7.828, 10712.918, 339.519, 52779.206 24/10/27,17:51:58,08,08,1, 11.9,1,1, 7.828, 10712.922, 339.518, 52779.235 24/10/27,17:51:58,09,08,1, 11.9,1,1, 7.828, 10712.941, 339.521, 52779.189 24/10/27,17:51:58,10,08,1, 11.9,1,1, 7.828, 10712.959, 339.527, 52779.198 24/10/27,17:51:58,11,08,1, 11.9,1,1, 7.828, 10712.927, 339.544, 52779.251 24/10/27,17:51:58,12,08,1, 11.9,1,1, 7.828, 10712.939, 339.517, 52779.226 24/10/27,17:51:58,13,08,1, 11.9,1,1, 7.828, 10712.942, 339.545, 52779.234 24/10/27,17:51:58,14,08,1, 11.9,1,1, 7.828, 10712.950, 339.541, 52779.234 24/10/27,17:51:58,15,08,1, 11.9,1,1, 7.828, 10712.941, 339.573, 52779.223 24/10/27,17:51:58,16,08,1, 11.9,1,1, 7.828, 10712.951, 339.552, 52779.251 24/10/27,17:51:58,17,08,1, 11.9,1,1, 7.828, 10712.981, 339.549, 52779.149 24/10/27,17:51:58,18,08,1, 11.9,1,1, 7.828, 10712.952, 339.553, 52779.297 24/10/27,17:51:58,19,08,1, 11.9,1,1, 7.828, 10712.988, 339.556, 52779.289 24/10/27,17:51:59,00,09,1, 11.9,1,1, 7.825, 10712.987, 339.556, 52779.289 24/10/27,17:51:59,01,09,1, 11.9,1,1, 7.825, 10712.998, 339.599, 52779.284 24/10/27,17:51:59,02,09,1, 11.9,1,1, 7.825, 10712.987, 339.564, 52779.288 24/10/27,17:51:59,03,09,1, 11.9,1,1, 7.825, 10712.996, 339.581, 52779.263 24/10/27,17:51:59,04,09,1, 11.9,1,1, 7.825, 10713.013, 339.584, 52779.333 24/10/27,17:51:59,05,09,1, 11.9,1,1, 7.825, 10713.008, 339.578, 52779.279 24/10/27,17:51:59,06,09,1, 11.9,1,1, 7.825, 10713.010, 339.616, 52779.481 24/10/27,17:51:59,07,09,1, 11.9,1,1, 7.825, 10712.991, 339.623, 52779.342 24/10/27,17:51:59,08,09,1, 11.9,1,1, 7.825, 10713.009, 339.619, 52779.342 24/10/27,17:51:59,09,09,1, 11.9,1,1, 7.825, 10713.020, 339.612, 52779.305 24/10/27,17:51:59,10,09,1, 11.9,1,1, 7.825, 10713.028, 339.633, 52779.327 24/10/27,17:51:59,11,09,1, 11.9,1,1, 7.825, 10713.019, 339.642, 52779.293 24/10/27,17:51:59,12,09,1, 11.9,1,1, 7.825, 10713.045, 339.660, 52779.331 24/10/27,17:51:59,13,09,1, 11.9,1,1, 7.825, 10713.030, 339.678, 52779.384 24/10/27,17:51:59,14,09,1, 11.9,1,1, 7.825, 10713.054, 339.637, 52779.314 24/10/27,17:51:59,15,09,1, 11.9,1,1, 7.825, 10713.059, 339.649, 52779.364 24/10/27,17:51:59,16,09,1, 11.9,1,1, 7.825, 10713.063, 339.676, 52779.404 24/10/27,17:51:59,17,09,1, 11.9,1,1, 7.825, 10713.078, 339.639, 52779.322 24/10/27,17:51:59,18,09,1, 11.9,1,1, 7.825, 10713.072, 339.674, 52779.368 24/10/27,17:51:59,19,09,1, 11.9,1,1, 7.825, 10713.074, 339.671, 52779.434 24/10/27,17:52:00,00,09,1, 11.9,1,1, 7.828, 10713.071, 339.671, 52779.434 24/10/27,17:52:00,01,09,1, 11.9,1,1, 7.828, 10713.106, 339.676, 52779.382 24/10/27,17:52:00,02,09,1, 11.9,1,1, 7.828, 10713.116, 339.649, 52779.267 24/10/27,17:52:00,03,09,1, 11.9,1,1, 7.828, 10713.121, 339.640, 52779.261 24/10/27,17:52:00,04,09,1, 11.9,1,1, 7.828, 10713.131, 339.671, 52779.275 24/10/27,17:52:00,05,09,1, 11.9,1,1, 7.828, 10713.106, 339.666, 52779.259 24/10/27,17:52:00,06,09,1, 11.9,1,1, 7.828, 10713.117, 339.678, 52779.341 24/10/27,17:52:00,07,09,1, 11.9,1,1, 7.828, 10713.123, 339.683, 52779.349 24/10/27,17:52:00,08,09,1, 11.9,1,1, 7.828, 10713.115, 339.691, 52779.290 24/10/27,17:52:00,09,09,1, 11.9,1,1, 7.828, 10713.143, 339.674, 52779.366 24/10/27,17:52:00,10,09,1, 11.9,1,1, 7.828, 10713.117, 339.686, 52779.333 24/10/27,17:52:00,11,09,1, 11.9,1,1, 7.828, 10713.163, 339.670, 52779.306 24/10/27,17:52:00,12,09,1, 11.9,1,1, 7.828, 10713.147, 339.686, 52779.394 24/10/27,17:52:00,13,09,1, 11.9,1,1, 7.828, 10713.154, 339.706, 52779.335 24/10/27,17:52:00,14,09,1, 11.9,1,1, 7.828, 10713.145, 339.719, 52779.430 24/10/27,17:52:00,15,09,1, 11.9,1,1, 7.828, 10713.164, 339.704, 52779.384 24/10/27,17:52:00,16,09,1, 11.9,1,1, 7.828, 10713.158, 339.707, 52779.390 24/10/27,17:52:00,17,09,1, 11.9,1,1, 7.828, 10713.168, 339.711, 52779.350 24/10/27,17:52:00,18,09,1, 11.9,1,1, 7.828, 10713.174, 339.722, 52779.377 24/10/27,17:52:00,19,09,1, 11.9,1,1, 7.828, 10713.172, 339.715, 52779.412 24/10/27,17:52:01,00,10,1, 11.9,1,1, 7.831, 10713.171, 339.715, 52779.412 24/10/27,17:52:01,01,10,1, 11.9,1,1, 7.831, 10713.202, 339.740, 52779.381 24/10/27,17:52:01,02,10,1, 11.9,1,1, 7.831, 10713.199, 339.734, 52779.476 24/10/27,17:52:01,03,10,1, 11.9,1,1, 7.831, 10713.214, 339.752, 52779.435 24/10/27,17:52:01,04,10,1, 11.9,1,1, 7.831, 10713.233, 339.750, 52779.525 24/10/27,17:52:01,05,10,1, 11.9,1,1, 7.831, 10713.205, 339.768, 52779.489 24/10/27,17:52:01,06,10,1, 11.9,1,1, 7.831, 10713.213, 339.756, 52779.408 24/10/27,17:52:01,07,10,1, 11.9,1,1, 7.831, 10713.221, 339.774, 52779.398 24/10/27,17:52:01,08,10,1, 11.9,1,1, 7.831, 10713.225, 339.757, 52779.477 24/10/27,17:52:01,09,10,1, 11.9,1,1, 7.831, 10713.230, 339.741, 52779.521 24/10/27,17:52:01,10,10,1, 11.9,1,1, 7.831, 10713.236, 339.785, 52779.510 24/10/27,17:52:01,11,10,1, 11.9,1,1, 7.831, 10713.236, 339.766, 52779.467 24/10/27,17:52:01,12,10,1, 11.9,1,1, 7.831, 10713.237, 339.778, 52779.458 24/10/27,17:52:01,13,10,1, 11.9,1,1, 7.831, 10713.249, 339.780, 52779.456 24/10/27,17:52:01,14,10,1, 11.9,1,1, 7.831, 10713.268, 339.775, 52779.472 24/10/27,17:52:01,15,10,1, 11.9,1,1, 7.831, 10713.250, 339.801, 52779.502 24/10/27,17:52:01,16,10,1, 11.9,1,1, 7.831, 10713.251, 339.794, 52779.520 24/10/27,17:52:01,17,10,1, 11.9,1,1, 7.831, 10713.263, 339.810, 52779.563 24/10/27,17:52:01,18,10,1, 11.9,1,1, 7.831, 10713.271, 339.810, 52779.507 24/10/27,17:52:01,19,10,1, 11.9,1,1, 7.831, 10713.272, 339.801, 52779.492 24/10/27,17:52:02,00,10,1, 11.9,1,1, 7.827, 10713.271, 339.801, 52779.492 24/10/27,17:52:02,01,10,1, 11.9,1,1, 7.827, 10713.282, 339.790, 52779.525 24/10/27,17:52:02,02,10,1, 11.9,1,1, 7.827, 10713.297, 339.795, 52779.515 24/10/27,17:52:02,03,10,1, 11.9,1,1, 7.827, 10713.271, 339.811, 52779.513 24/10/27,17:52:02,04,10,1, 11.9,1,1, 7.827, 10713.287, 339.830, 52779.601 24/10/27,17:52:02,05,10,1, 11.9,1,1, 7.827, 10713.311, 339.826, 52779.614 24/10/27,17:52:02,06,10,1, 11.9,1,1, 7.827, 10713.302, 339.829, 52779.523 24/10/27,17:52:02,07,10,1, 11.9,1,1, 7.827, 10713.309, 339.827, 52779.559 24/10/27,17:52:02,08,10,1, 11.9,1,1, 7.827, 10713.305, 339.830, 52779.530 24/10/27,17:52:02,09,10,1, 11.9,1,1, 7.827, 10713.351, 339.830, 52779.412 24/10/27,17:52:02,10,10,1, 11.9,1,1, 7.827, 10713.304, 339.837, 52779.577 24/10/27,17:52:02,11,10,1, 11.9,1,1, 7.827, 10713.296, 339.837, 52779.600 24/10/27,17:52:02,12,10,1, 11.9,1,1, 7.827, 10713.308, 339.832, 52779.648 24/10/27,17:52:02,13,10,1, 11.9,1,1, 7.827, 10713.324, 339.814, 52779.594 24/10/27,17:52:02,14,10,1, 11.9,1,1, 7.827, 10713.334, 339.831, 52779.670 24/10/27,17:52:02,15,10,1, 11.9,1,1, 7.827, 10713.331, 339.846, 52779.689 24/10/27,17:52:02,16,10,1, 11.9,1,1, 7.827, 10713.331, 339.866, 52779.663 24/10/27,17:52:02,17,10,1, 11.9,1,1, 7.827, 10713.335, 339.861, 52779.692 24/10/27,17:52:02,18,10,1, 11.9,1,1, 7.827, 10713.349, 339.868, 52779.711 24/10/27,17:52:02,19,10,1, 11.9,1,1, 7.827, 10713.359, 339.864, 52779.696 24/10/27,17:52:03,00,09,1, 11.8,1,1, 7.830, 10713.354, 339.864, 52779.696 24/10/27,17:52:03,01,09,1, 11.8,1,1, 7.830, 10713.394, 339.851, 52779.647 24/10/27,17:52:03,02,09,1, 11.8,1,1, 7.830, 10713.374, 339.845, 52779.633 24/10/27,17:52:03,03,09,1, 11.8,1,1, 7.830, 10713.375, 339.862, 52779.658 24/10/27,17:52:03,04,09,1, 11.8,1,1, 7.830, 10713.363, 339.867, 52779.757 24/10/27,17:52:03,05,09,1, 11.8,1,1, 7.830, 10713.354, 339.863, 52779.699 24/10/27,17:52:03,06,09,1, 11.8,1,1, 7.830, 10713.374, 339.855, 52779.629 24/10/27,17:52:03,07,09,1, 11.8,1,1, 7.830, 10713.368, 339.870, 52779.696 24/10/27,17:52:03,08,09,1, 11.8,1,1, 7.830, 10713.370, 339.893, 52779.700 24/10/27,17:52:03,09,09,1, 11.8,1,1, 7.830, 10713.392, 339.889, 52779.733 24/10/27,17:52:03,10,09,1, 11.8,1,1, 7.830, 10713.379, 339.857, 52779.734 24/10/27,17:52:03,11,09,1, 11.8,1,1, 7.830, 10713.383, 339.865, 52779.744 24/10/27,17:52:03,12,09,1, 11.8,1,1, 7.830, 10713.371, 339.865, 52779.711 24/10/27,17:52:03,13,09,1, 11.8,1,1, 7.830, 10713.388, 339.890, 52779.716 24/10/27,17:52:03,14,09,1, 11.8,1,1, 7.830, 10713.394, 339.870, 52779.752 24/10/27,17:52:03,15,09,1, 11.8,1,1, 7.830, 10713.421, 339.882, 52779.727 24/10/27,17:52:03,16,09,1, 11.8,1,1, 7.830, 10713.406, 339.901, 52779.747 24/10/27,17:52:03,17,09,1, 11.8,1,1, 7.830, 10713.396, 339.889, 52779.740 24/10/27,17:52:03,18,09,1, 11.8,1,1, 7.830, 10713.422, 339.882, 52779.749 24/10/27,17:52:03,19,09,1, 11.8,1,1, 7.830, 10713.418, 339.884, 52779.730 24/10/27,17:52:04,00,08,1, 11.9,1,1, 7.834, 10713.413, 339.884, 52779.730 24/10/27,17:52:04,01,08,1, 11.9,1,1, 7.834, 10713.420, 339.894, 52779.814 24/10/27,17:52:04,02,08,1, 11.9,1,1, 7.834, 10713.433, 339.905, 52779.809 24/10/27,17:52:04,03,08,1, 11.9,1,1, 7.834, 10713.415, 339.892, 52779.801 24/10/27,17:52:04,04,08,1, 11.9,1,1, 7.834, 10713.444, 339.900, 52779.796 24/10/27,17:52:04,05,08,1, 11.9,1,1, 7.834, 10713.433, 339.910, 52779.809 24/10/27,17:52:04,06,08,1, 11.9,1,1, 7.834, 10713.427, 339.904, 52779.842 24/10/27,17:52:04,07,08,1, 11.9,1,1, 7.834, 10713.455, 339.919, 52779.848 24/10/27,17:52:04,08,08,1, 11.9,1,1, 7.834, 10713.434, 339.911, 52779.808 24/10/27,17:52:04,09,08,1, 11.9,1,1, 7.834, 10713.426, 339.902, 52779.811 24/10/27,17:52:04,10,08,1, 11.9,1,1, 7.834, 10713.461, 339.906, 52779.759 24/10/27,17:52:04,11,08,1, 11.9,1,1, 7.834, 10713.457, 339.911, 52779.866 24/10/27,17:52:04,12,08,1, 11.9,1,1, 7.834, 10713.449, 339.931, 52779.812 24/10/27,17:52:04,13,08,1, 11.9,1,1, 7.834, 10713.465, 339.927, 52779.887 24/10/27,17:52:04,14,08,1, 11.9,1,1, 7.834, 10713.459, 339.939, 52779.870 24/10/27,17:52:04,15,08,1, 11.9,1,1, 7.834, 10713.492, 339.907, 52779.819 24/10/27,17:52:04,16,08,1, 11.9,1,1, 7.834, 10713.459, 339.922, 52779.924 24/10/27,17:52:04,17,08,1, 11.9,1,1, 7.834, 10713.461, 339.919, 52779.856 24/10/27,17:52:04,18,08,1, 11.9,1,1, 7.834, 10713.483, 339.918, 52779.843 24/10/27,17:52:04,19,08,1, 11.9,1,1, 7.834, 10713.477, 339.920, 52779.845 24/10/27,17:52:05,00,08,1, 11.8,1,1, 7.829, 10713.471, 339.920, 52779.845 24/10/27,17:52:05,01,08,1, 11.8,1,1, 7.829, 10713.493, 339.924, 52779.885 24/10/27,17:52:05,02,08,1, 11.8,1,1, 7.829, 10713.468, 339.945, 52779.914 24/10/27,17:52:05,03,08,1, 11.8,1,1, 7.829, 10713.475, 339.917, 52779.944 24/10/27,17:52:05,04,08,1, 11.8,1,1, 7.829, 10713.506, 339.932, 52779.880 24/10/27,17:52:05,05,08,1, 11.8,1,1, 7.829, 10713.500, 339.940, 52779.913 24/10/27,17:52:05,06,08,1, 11.8,1,1, 7.829, 10713.512, 339.972, 52779.887 24/10/27,17:52:05,07,08,1, 11.8,1,1, 7.829, 10713.515, 339.923, 52779.983 24/10/27,17:52:05,08,08,1, 11.8,1,1, 7.829, 10713.517, 339.951, 52779.965 24/10/27,17:52:05,09,08,1, 11.8,1,1, 7.829, 10713.507, 339.922, 52780.002 24/10/27,17:52:05,10,08,1, 11.8,1,1, 7.829, 10713.521, 339.936, 52779.958 24/10/27,17:52:05,11,08,1, 11.8,1,1, 7.829, 10713.504, 339.951, 52779.983 24/10/27,17:52:05,12,08,1, 11.8,1,1, 7.829, 10713.530, 339.954, 52779.988 24/10/27,17:52:05,13,08,1, 11.8,1,1, 7.829, 10713.541, 339.951, 52779.983 24/10/27,17:52:05,14,08,1, 11.8,1,1, 7.829, 10713.520, 339.958, 52779.957 24/10/27,17:52:05,15,08,1, 11.8,1,1, 7.829, 10713.544, 339.951, 52780.012 24/10/27,17:52:05,16,08,1, 11.8,1,1, 7.829, 10713.539, 339.964, 52780.030 24/10/27,17:52:05,17,08,1, 11.8,1,1, 7.829, 10713.542, 339.980, 52779.985 24/10/27,17:52:05,18,08,1, 11.8,1,1, 7.829, 10713.540, 339.964, 52779.991 24/10/27,17:52:05,19,08,1, 11.8,1,1, 7.829, 10713.560, 339.975, 52779.997 24/10/27,17:52:06,00,08,1, 11.9,1,1, 7.832, 10713.555, 339.975, 52779.997 24/10/27,17:52:06,01,08,1, 11.9,1,1, 7.832, 10713.544, 339.975, 52780.014 24/10/27,17:52:06,02,08,1, 11.9,1,1, 7.832, 10713.535, 339.967, 52780.029 24/10/27,17:52:06,03,08,1, 11.9,1,1, 7.832, 10713.546, 339.948, 52779.993 24/10/27,17:52:06,04,08,1, 11.9,1,1, 7.832, 10713.574, 339.966, 52780.015 24/10/27,17:52:06,05,08,1, 11.9,1,1, 7.832, 10713.565, 339.983, 52779.995 24/10/27,17:52:06,06,08,1, 11.9,1,1, 7.832, 10713.563, 339.982, 52780.086 24/10/27,17:52:06,07,08,1, 11.9,1,1, 7.832, 10713.538, 339.965, 52780.046 24/10/27,17:52:06,08,08,1, 11.9,1,1, 7.832, 10713.583, 339.948, 52780.136 24/10/27,17:52:06,09,08,1, 11.9,1,1, 7.832, 10713.583, 339.965, 52780.091 24/10/27,17:52:06,10,08,1, 11.9,1,1, 7.832, 10713.577, 339.948, 52780.038 24/10/27,17:52:06,11,08,1, 11.9,1,1, 7.832, 10713.601, 339.943, 52780.060 24/10/27,17:52:06,12,08,1, 11.9,1,1, 7.832, 10713.576, 339.954, 52780.103 24/10/27,17:52:06,13,08,1, 11.9,1,1, 7.832, 10713.604, 339.966, 52780.108 24/10/27,17:52:06,14,08,1, 11.9,1,1, 7.832, 10713.608, 339.954, 52780.060 24/10/27,17:52:06,15,08,1, 11.9,1,1, 7.832, 10713.606, 340.003, 52780.146 24/10/27,17:52:06,16,08,1, 11.9,1,1, 7.832, 10713.607, 339.972, 52780.049 24/10/27,17:52:06,17,08,1, 11.9,1,1, 7.832, 10713.641, 339.981, 52780.095 24/10/27,17:52:06,18,08,1, 11.9,1,1, 7.832, 10713.608, 339.983, 52780.093 24/10/27,17:52:06,19,08,1, 11.9,1,1, 7.832, 10713.604, 339.955, 52780.099 24/10/27,17:52:07,00,09,1, 11.9,1,1, 7.828, 10713.596, 339.955, 52780.099 24/10/27,17:52:07,01,09,1, 11.9,1,1, 7.828, 10713.631, 339.966, 52780.132 24/10/27,17:52:07,02,09,1, 11.9,1,1, 7.828, 10713.612, 339.954, 52780.201 24/10/27,17:52:07,03,09,1, 11.9,1,1, 7.828, 10713.608, 339.973, 52780.224 24/10/27,17:52:07,04,09,1, 11.9,1,1, 7.828, 10713.637, 339.963, 52780.175 24/10/27,17:52:07,05,09,1, 11.9,1,1, 7.828, 10713.650, 339.973, 52780.186 24/10/27,17:52:07,06,09,1, 11.9,1,1, 7.828, 10713.644, 339.982, 52780.154 24/10/27,17:52:07,07,09,1, 11.9,1,1, 7.828, 10713.638, 339.980, 52780.120 24/10/27,17:52:07,08,09,1, 11.9,1,1, 7.828, 10713.638, 339.982, 52780.137 24/10/27,17:52:07,09,09,1, 11.9,1,1, 7.828, 10713.656, 339.965, 52780.246 24/10/27,17:52:07,10,09,1, 11.9,1,1, 7.828, 10713.649, 339.950, 52780.143 24/10/27,17:52:07,11,09,1, 11.9,1,1, 7.828, 10713.650, 339.961, 52780.224 24/10/27,17:52:07,12,09,1, 11.9,1,1, 7.828, 10713.654, 339.972, 52780.234 24/10/27,17:52:07,13,09,1, 11.9,1,1, 7.828, 10713.668, 339.955, 52780.238 24/10/27,17:52:07,14,09,1, 11.9,1,1, 7.828, 10713.652, 339.963, 52780.274 24/10/27,17:52:07,15,09,1, 11.9,1,1, 7.828, 10713.667, 339.993, 52780.293 24/10/27,17:52:07,16,09,1, 11.9,1,1, 7.828, 10713.679, 339.953, 52780.185 24/10/27,17:52:07,17,09,1, 11.9,1,1, 7.828, 10713.671, 339.951, 52780.241 24/10/27,17:52:07,18,09,1, 11.9,1,1, 7.828, 10713.667, 339.970, 52780.281 24/10/27,17:52:07,19,09,1, 11.9,1,1, 7.828, 10713.674, 339.969, 52780.210 24/10/27,17:52:08,00,09,1, 11.9,1,1, 7.824, 10713.671, 339.969, 52780.210 24/10/27,17:52:08,01,09,1, 11.9,1,1, 7.824, 10713.673, 339.956, 52780.259 24/10/27,17:52:08,02,09,1, 11.9,1,1, 7.824, 10713.699, 339.966, 52780.315 24/10/27,17:52:08,03,09,1, 11.9,1,1, 7.824, 10713.703, 339.961, 52780.230 24/10/27,17:52:08,04,09,1, 11.9,1,1, 7.824, 10713.682, 339.956, 52780.255 24/10/27,17:52:08,05,09,1, 11.9,1,1, 7.824, 10713.702, 339.990, 52780.256 24/10/27,17:52:08,06,09,1, 11.9,1,1, 7.824, 10713.692, 339.961, 52780.288 24/10/27,17:52:08,07,09,1, 11.9,1,1, 7.824, 10713.701, 339.973, 52780.278 24/10/27,17:52:08,08,09,1, 11.9,1,1, 7.824, 10713.705, 339.972, 52780.276 24/10/27,17:52:08,09,09,1, 11.9,1,1, 7.824, 10713.690, 339.997, 52780.325 24/10/27,17:52:08,10,09,1, 11.9,1,1, 7.824, 10713.672, 339.954, 52780.289 24/10/27,17:52:08,11,09,1, 11.9,1,1, 7.824, 10713.721, 339.978, 52780.328 24/10/27,17:52:08,12,09,1, 11.9,1,1, 7.824, 10713.700, 339.957, 52780.278 24/10/27,17:52:08,13,09,1, 11.9,1,1, 7.824, 10713.729, 339.975, 52780.302 24/10/27,17:52:08,14,09,1, 11.9,1,1, 7.824, 10713.747, 339.982, 52780.303 24/10/27,17:52:08,15,09,1, 11.9,1,1, 7.824, 10713.732, 339.980, 52780.349 24/10/27,17:52:08,16,09,1, 11.9,1,1, 7.824, 10713.727, 339.982, 52780.392 24/10/27,17:52:08,17,09,1, 11.9,1,1, 7.824, 10713.729, 339.991, 52780.373 24/10/27,17:52:08,18,09,1, 11.9,1,1, 7.824, 10713.733, 339.967, 52780.339 24/10/27,17:52:08,19,09,1, 11.9,1,1, 7.824, 10713.730, 339.991, 52780.336 24/10/27,17:52:09,00,09,1, 12.0,1,1, 7.826, 10713.722, 339.991, 52780.336 24/10/27,17:52:09,01,09,1, 12.0,1,1, 7.826, 10713.755, 339.971, 52780.386 24/10/27,17:52:09,02,09,1, 12.0,1,1, 7.826, 10713.749, 339.971, 52780.405 24/10/27,17:52:09,03,09,1, 12.0,1,1, 7.826, 10713.739, 339.954, 52780.404 24/10/27,17:52:09,04,09,1, 12.0,1,1, 7.826, 10713.737, 339.995, 52780.441 24/10/27,17:52:09,05,09,1, 12.0,1,1, 7.826, 10713.759, 339.977, 52780.432 24/10/27,17:52:09,06,09,1, 12.0,1,1, 7.826, 10713.739, 339.976, 52780.401 24/10/27,17:52:09,07,09,1, 12.0,1,1, 7.826, 10713.755, 339.952, 52780.405 24/10/27,17:52:09,08,09,1, 12.0,1,1, 7.826, 10713.761, 339.978, 52780.452 24/10/27,17:52:09,09,09,1, 12.0,1,1, 7.826, 10713.744, 339.976, 52780.417 24/10/27,17:52:09,10,09,1, 12.0,1,1, 7.826, 10713.752, 339.988, 52780.424 24/10/27,17:52:09,11,09,1, 12.0,1,1, 7.826, 10713.780, 339.952, 52780.481 24/10/27,17:52:09,12,09,1, 12.0,1,1, 7.826, 10713.794, 339.973, 52780.431 24/10/27,17:52:09,13,09,1, 12.0,1,1, 7.826, 10713.794, 339.994, 52780.384 24/10/27,17:52:09,14,09,1, 12.0,1,1, 7.826, 10713.759, 339.976, 52780.454 24/10/27,17:52:09,15,09,1, 12.0,1,1, 7.826, 10713.787, 340.007, 52780.411 24/10/27,17:52:09,16,09,1, 12.0,1,1, 7.826, 10713.796, 339.993, 52780.463 24/10/27,17:52:09,17,09,1, 12.0,1,1, 7.826, 10713.797, 339.989, 52780.433 24/10/27,17:52:09,18,09,1, 12.0,1,1, 7.826, 10713.788, 339.997, 52780.439 24/10/27,17:52:09,19,09,1, 12.0,1,1, 7.826, 10713.801, 340.001, 52780.459 24/10/27,17:52:10,00,10,1, 11.9,1,1, 7.833, 10713.797, 340.001, 52780.459 24/10/27,17:52:10,01,10,1, 11.9,1,1, 7.833, 10713.792, 340.012, 52780.491 24/10/27,17:52:10,02,10,1, 11.9,1,1, 7.833, 10713.816, 339.996, 52780.505 24/10/27,17:52:10,03,10,1, 11.9,1,1, 7.833, 10713.813, 339.999, 52780.507 24/10/27,17:52:10,04,10,1, 11.9,1,1, 7.833, 10713.809, 339.996, 52780.507 24/10/27,17:52:10,05,10,1, 11.9,1,1, 7.833, 10713.807, 340.024, 52780.532 24/10/27,17:52:10,06,10,1, 11.9,1,1, 7.833, 10713.791, 340.036, 52780.523 24/10/27,17:52:10,07,10,1, 11.9,1,1, 7.833, 10713.853, 340.011, 52780.546 24/10/27,17:52:10,08,10,1, 11.9,1,1, 7.833, 10713.821, 339.997, 52780.607 24/10/27,17:52:10,09,10,1, 11.9,1,1, 7.833, 10713.858, 340.012, 52780.581 24/10/27,17:52:10,10,10,1, 11.9,1,1, 7.833, 10713.848, 340.014, 52780.564 24/10/27,17:52:10,11,10,1, 11.9,1,1, 7.833, 10713.848, 340.028, 52780.531 24/10/27,17:52:10,12,10,1, 11.9,1,1, 7.833, 10713.865, 340.028, 52780.581 24/10/27,17:52:10,13,10,1, 11.9,1,1, 7.833, 10713.849, 340.019, 52780.642 24/10/27,17:52:10,14,10,1, 11.9,1,1, 7.833, 10713.849, 340.001, 52780.574 24/10/27,17:52:10,15,10,1, 11.9,1,1, 7.833, 10713.852, 340.026, 52780.572 24/10/27,17:52:10,16,10,1, 11.9,1,1, 7.833, 10713.869, 340.017, 52780.628 24/10/27,17:52:10,17,10,1, 11.9,1,1, 7.833, 10713.876, 340.016, 52780.587 24/10/27,17:52:10,18,10,1, 11.9,1,1, 7.833, 10713.875, 340.004, 52780.598 24/10/27,17:52:10,19,10,1, 11.9,1,1, 7.833, 10713.880, 340.025, 52780.644 24/10/27,17:52:11,00,09,1, 11.9,1,1, 7.823, 10713.872, 340.025, 52780.644 24/10/27,17:52:11,01,09,1, 11.9,1,1, 7.823, 10713.853, 340.037, 52780.636 24/10/27,17:52:11,02,09,1, 11.9,1,1, 7.823, 10713.883, 340.057, 52780.706 24/10/27,17:52:11,03,09,1, 11.9,1,1, 7.823, 10713.881, 340.046, 52780.650 24/10/27,17:52:11,04,09,1, 11.9,1,1, 7.823, 10713.898, 340.042, 52780.644 24/10/27,17:52:11,05,09,1, 11.9,1,1, 7.823, 10713.891, 340.059, 52780.711 24/10/27,17:52:11,06,09,1, 11.9,1,1, 7.823, 10713.887, 340.059, 52780.708 24/10/27,17:52:11,07,09,1, 11.9,1,1, 7.823, 10713.867, 340.052, 52780.664 24/10/27,17:52:11,08,09,1, 11.9,1,1, 7.823, 10713.894, 340.067, 52780.711 24/10/27,17:52:11,09,09,1, 11.9,1,1, 7.823, 10713.899, 340.095, 52780.670 24/10/27,17:52:11,10,09,1, 11.9,1,1, 7.823, 10713.915, 340.069, 52780.728 24/10/27,17:52:11,11,09,1, 11.9,1,1, 7.823, 10713.929, 340.095, 52780.667 24/10/27,17:52:11,12,09,1, 11.9,1,1, 7.823, 10713.929, 340.073, 52780.723 24/10/27,17:52:11,13,09,1, 11.9,1,1, 7.823, 10713.924, 340.070, 52780.718 24/10/27,17:52:11,14,09,1, 11.9,1,1, 7.823, 10713.942, 340.078, 52780.698 24/10/27,17:52:11,15,09,1, 11.9,1,1, 7.823, 10713.967, 340.083, 52780.753 24/10/27,17:52:11,16,09,1, 11.9,1,1, 7.823, 10713.937, 340.069, 52780.710 24/10/27,17:52:11,17,09,1, 11.9,1,1, 7.823, 10713.949, 340.080, 52780.699 24/10/27,17:52:11,18,09,1, 11.9,1,1, 7.823, 10713.926, 340.091, 52780.748 24/10/27,17:52:11,19,09,1, 11.9,1,1, 7.823, 10713.971, 340.094, 52780.741 24/10/27,17:52:12,00,08,1, 11.9,1,1, 7.825, 10713.964, 340.094, 52780.741 24/10/27,17:52:12,01,08,1, 11.9,1,1, 7.825, 10713.947, 340.098, 52780.816 24/10/27,17:52:12,02,08,1, 11.9,1,1, 7.825, 10713.966, 340.105, 52780.690 24/10/27,17:52:12,03,08,1, 11.9,1,1, 7.825, 10713.978, 340.104, 52780.794 24/10/27,17:52:12,04,08,1, 11.9,1,1, 7.825, 10713.959, 340.123, 52780.737 24/10/27,17:52:12,05,08,1, 11.9,1,1, 7.825, 10713.990, 340.108, 52780.815 24/10/27,17:52:12,06,08,1, 11.9,1,1, 7.825, 10713.995, 340.095, 52780.784 24/10/27,17:52:12,07,08,1, 11.9,1,1, 7.825, 10714.011, 340.124, 52780.798 24/10/27,17:52:12,08,08,1, 11.9,1,1, 7.825, 10713.991, 340.115, 52780.768 24/10/27,17:52:12,09,08,1, 11.9,1,1, 7.825, 10713.996, 340.105, 52780.786 24/10/27,17:52:12,10,08,1, 11.9,1,1, 7.825, 10714.000, 340.107, 52780.849 24/10/27,17:52:12,11,08,1, 11.9,1,1, 7.825, 10714.024, 340.107, 52780.806 24/10/27,17:52:12,12,08,1, 11.9,1,1, 7.825, 10713.994, 340.120, 52780.814 24/10/27,17:52:12,13,08,1, 11.9,1,1, 7.825, 10714.002, 340.113, 52780.785 24/10/27,17:52:12,14,08,1, 11.9,1,1, 7.825, 10714.025, 340.114, 52780.817 24/10/27,17:52:12,15,08,1, 11.9,1,1, 7.825, 10714.008, 340.094, 52780.872 24/10/27,17:52:12,16,08,1, 11.9,1,1, 7.825, 10714.042, 340.100, 52780.853 24/10/27,17:52:12,17,08,1, 11.9,1,1, 7.825, 10714.043, 340.094, 52780.821 24/10/27,17:52:12,18,08,1, 11.9,1,1, 7.825, 10714.032, 340.111, 52780.841 24/10/27,17:52:12,19,08,1, 11.9,1,1, 7.825, 10714.061, 340.112, 52780.915 24/10/27,17:52:13,00,09,1, 11.9,1,1, 7.826, 10714.055, 340.112, 52780.915 24/10/27,17:52:13,01,09,1, 11.9,1,1, 7.826, 10714.055, 340.122, 52780.919 24/10/27,17:52:13,02,09,1, 11.9,1,1, 7.826, 10714.065, 340.124, 52780.888 24/10/27,17:52:13,03,09,1, 11.9,1,1, 7.826, 10714.054, 340.123, 52780.870 24/10/27,17:52:13,04,09,1, 11.9,1,1, 7.826, 10714.064, 340.122, 52780.814 24/10/27,17:52:13,05,09,1, 11.9,1,1, 7.826, 10714.060, 340.149, 52780.889 24/10/27,17:52:13,06,09,1, 11.9,1,1, 7.826, 10714.071, 340.132, 52780.878 24/10/27,17:52:13,07,09,1, 11.9,1,1, 7.826, 10714.086, 340.117, 52780.857 24/10/27,17:52:13,08,09,1, 11.9,1,1, 7.826, 10714.085, 340.137, 52780.936 24/10/27,17:52:13,09,09,1, 11.9,1,1, 7.826, 10714.060, 340.128, 52780.949 24/10/27,17:52:13,10,09,1, 11.9,1,1, 7.826, 10714.099, 340.154, 52780.904 24/10/27,17:52:13,11,09,1, 11.9,1,1, 7.826, 10714.053, 340.168, 52781.110 24/10/27,17:52:13,12,09,1, 11.9,1,1, 7.826, 10714.083, 340.131, 52780.895 24/10/27,17:52:13,13,09,1, 11.9,1,1, 7.826, 10714.110, 340.138, 52780.905 24/10/27,17:52:13,14,09,1, 11.9,1,1, 7.826, 10714.088, 340.140, 52780.938 24/10/27,17:52:13,15,09,1, 11.9,1,1, 7.826, 10714.084, 340.145, 52780.948 24/10/27,17:52:13,16,09,1, 11.9,1,1, 7.826, 10714.110, 340.152, 52780.987 24/10/27,17:52:13,17,09,1, 11.9,1,1, 7.826, 10714.091, 340.150, 52780.977 24/10/27,17:52:13,18,09,1, 11.9,1,1, 7.826, 10714.128, 340.111, 52780.925 24/10/27,17:52:13,19,09,1, 11.9,1,1, 7.826, 10714.132, 340.143, 52780.976 24/10/27,17:52:14,00,09,1, 11.9,1,1, 7.827, 10714.130, 340.143, 52780.976 24/10/27,17:52:14,01,09,1, 11.9,1,1, 7.827, 10714.117, 340.151, 52781.001 24/10/27,17:52:14,02,09,1, 11.9,1,1, 7.827, 10714.118, 340.162, 52780.999 24/10/27,17:52:14,03,09,1, 11.9,1,1, 7.827, 10714.112, 340.155, 52780.998 24/10/27,17:52:14,04,09,1, 11.9,1,1, 7.827, 10714.126, 340.160, 52780.989 24/10/27,17:52:14,05,09,1, 11.9,1,1, 7.827, 10714.091, 340.140, 52781.043 24/10/27,17:52:14,06,09,1, 11.9,1,1, 7.827, 10714.158, 340.134, 52781.019 24/10/27,17:52:14,07,09,1, 11.9,1,1, 7.827, 10714.140, 340.159, 52781.034 24/10/27,17:52:14,08,09,1, 11.9,1,1, 7.827, 10714.132, 340.156, 52780.986 24/10/27,17:52:14,09,09,1, 11.9,1,1, 7.827, 10714.161, 340.171, 52781.042 24/10/27,17:52:14,10,09,1, 11.9,1,1, 7.827, 10714.148, 340.149, 52781.075 24/10/27,17:52:14,11,09,1, 11.9,1,1, 7.827, 10714.151, 340.162, 52781.064 24/10/27,17:52:14,12,09,1, 11.9,1,1, 7.827, 10714.197, 340.152, 52781.044 24/10/27,17:52:14,13,09,1, 11.9,1,1, 7.827, 10714.168, 340.189, 52781.081 24/10/27,17:52:14,14,09,1, 11.9,1,1, 7.827, 10714.178, 340.176, 52781.098 24/10/27,17:52:14,15,09,1, 11.9,1,1, 7.827, 10714.180, 340.165, 52781.098 24/10/27,17:52:14,16,09,1, 11.9,1,1, 7.827, 10714.186, 340.148, 52781.067 24/10/27,17:52:14,17,09,1, 11.9,1,1, 7.827, 10714.192, 340.175, 52781.089 24/10/27,17:52:14,18,09,1, 11.9,1,1, 7.827, 10714.205, 340.183, 52781.107 24/10/27,17:52:14,19,09,1, 11.9,1,1, 7.827, 10714.199, 340.202, 52781.135 24/10/27,17:52:15,00,09,1, 11.9,1,1, 7.830, 10714.197, 340.202, 52781.135 24/10/27,17:52:15,01,09,1, 11.9,1,1, 7.830, 10714.213, 340.175, 52781.134 24/10/27,17:52:15,02,09,1, 11.9,1,1, 7.830, 10714.208, 340.165, 52781.151 24/10/27,17:52:15,03,09,1, 11.9,1,1, 7.830, 10714.226, 340.196, 52781.188 24/10/27,17:52:15,04,09,1, 11.9,1,1, 7.830, 10714.216, 340.194, 52781.121 24/10/27,17:52:15,05,09,1, 11.9,1,1, 7.830, 10714.227, 340.203, 52781.181 24/10/27,17:52:15,06,09,1, 11.9,1,1, 7.830, 10714.232, 340.190, 52781.215 24/10/27,17:52:15,07,09,1, 11.9,1,1, 7.830, 10714.214, 340.200, 52781.227 24/10/27,17:52:15,08,09,1, 11.9,1,1, 7.830, 10714.229, 340.204, 52781.214 24/10/27,17:52:15,09,09,1, 11.9,1,1, 7.830, 10714.224, 340.191, 52781.232 24/10/27,17:52:15,10,09,1, 11.9,1,1, 7.830, 10714.243, 340.209, 52781.226 24/10/27,17:52:15,11,09,1, 11.9,1,1, 7.830, 10714.227, 340.235, 52781.179 24/10/27,17:52:15,12,09,1, 11.9,1,1, 7.830, 10714.233, 340.216, 52781.168 24/10/27,17:52:15,13,09,1, 11.9,1,1, 7.830, 10714.263, 340.205, 52781.182 24/10/27,17:52:15,14,09,1, 11.9,1,1, 7.830, 10714.256, 340.222, 52781.284 24/10/27,17:52:15,15,09,1, 11.9,1,1, 7.830, 10714.256, 340.211, 52781.194 24/10/27,17:52:15,16,09,1, 11.9,1,1, 7.830, 10714.268, 340.207, 52781.294 24/10/27,17:52:15,17,09,1, 11.9,1,1, 7.830, 10714.279, 340.226, 52781.251 24/10/27,17:52:15,18,09,1, 11.9,1,1, 7.830, 10714.256, 340.214, 52781.301 24/10/27,17:52:15,19,09,1, 11.9,1,1, 7.830, 10714.271, 340.213, 52781.273 24/10/27,17:52:16,00,09,1, 11.8,1,1, 7.827, 10714.264, 340.213, 52781.273 24/10/27,17:52:16,01,09,1, 11.8,1,1, 7.827, 10714.298, 340.223, 52781.324 24/10/27,17:52:16,02,09,1, 11.8,1,1, 7.827, 10714.300, 340.228, 52781.302 24/10/27,17:52:16,03,09,1, 11.8,1,1, 7.827, 10714.289, 340.233, 52781.333 24/10/27,17:52:16,04,09,1, 11.8,1,1, 7.827, 10714.295, 340.247, 52781.295 24/10/27,17:52:16,05,09,1, 11.8,1,1, 7.827, 10714.316, 340.229, 52781.314 24/10/27,17:52:16,06,09,1, 11.8,1,1, 7.827, 10714.293, 340.219, 52781.377 24/10/27,17:52:16,07,09,1, 11.8,1,1, 7.827, 10714.305, 340.249, 52781.272 24/10/27,17:52:16,08,09,1, 11.8,1,1, 7.827, 10714.294, 340.251, 52781.378 24/10/27,17:52:16,09,09,1, 11.8,1,1, 7.827, 10714.310, 340.224, 52781.322 24/10/27,17:52:16,10,09,1, 11.8,1,1, 7.827, 10714.347, 340.262, 52781.330 24/10/27,17:52:16,11,09,1, 11.8,1,1, 7.827, 10714.318, 340.244, 52781.375 24/10/27,17:52:16,12,09,1, 11.8,1,1, 7.827, 10714.306, 340.230, 52781.367 24/10/27,17:52:16,13,09,1, 11.8,1,1, 7.827, 10714.341, 340.240, 52781.322 24/10/27,17:52:16,14,09,1, 11.8,1,1, 7.827, 10714.312, 340.245, 52781.370 24/10/27,17:52:16,15,09,1, 11.8,1,1, 7.827, 10714.335, 340.254, 52781.358 24/10/27,17:52:16,16,09,1, 11.8,1,1, 7.827, 10714.369, 340.260, 52781.378 24/10/27,17:52:16,17,09,1, 11.8,1,1, 7.827, 10714.340, 340.248, 52781.372 24/10/27,17:52:16,18,09,1, 11.8,1,1, 7.827, 10714.361, 340.259, 52781.392 24/10/27,17:52:16,19,09,1, 11.8,1,1, 7.827, 10714.376, 340.247, 52781.374 24/10/27,17:52:17,00,09,1, 11.9,1,1, 7.831, 10714.372, 340.247, 52781.374 24/10/27,17:52:17,01,09,1, 11.9,1,1, 7.831, 10714.364, 340.291, 52781.389 24/10/27,17:52:17,02,09,1, 11.9,1,1, 7.831, 10714.384, 340.268, 52781.527 24/10/27,17:52:17,03,09,1, 11.9,1,1, 7.831, 10714.407, 340.260, 52781.434 24/10/27,17:52:17,04,09,1, 11.9,1,1, 7.831, 10714.352, 340.251, 52781.475 24/10/27,17:52:17,05,09,1, 11.9,1,1, 7.831, 10714.371, 340.284, 52781.504 24/10/27,17:52:17,06,09,1, 11.9,1,1, 7.831, 10714.388, 340.272, 52781.491 24/10/27,17:52:17,07,09,1, 11.9,1,1, 7.831, 10714.395, 340.259, 52781.499 24/10/27,17:52:17,08,09,1, 11.9,1,1, 7.831, 10714.415, 340.311, 52781.403 24/10/27,17:52:17,09,09,1, 11.9,1,1, 7.831, 10714.396, 340.274, 52781.445 24/10/27,17:52:17,10,09,1, 11.9,1,1, 7.831, 10714.414, 340.285, 52781.437 24/10/27,17:52:17,11,09,1, 11.9,1,1, 7.831, 10714.399, 340.312, 52781.469 24/10/27,17:52:17,12,09,1, 11.9,1,1, 7.831, 10714.409, 340.276, 52781.435 24/10/27,17:52:17,13,09,1, 11.9,1,1, 7.831, 10714.413, 340.292, 52781.519 24/10/27,17:52:17,14,09,1, 11.9,1,1, 7.831, 10714.438, 340.279, 52781.464 24/10/27,17:52:17,15,09,1, 11.9,1,1, 7.831, 10714.417, 340.298, 52781.440 24/10/27,17:52:17,16,09,1, 11.9,1,1, 7.831, 10714.433, 340.264, 52781.420 24/10/27,17:52:17,17,09,1, 11.9,1,1, 7.831, 10714.401, 340.294, 52781.428 24/10/27,17:52:17,18,09,1, 11.9,1,1, 7.831, 10714.440, 340.300, 52781.404 24/10/27,17:52:17,19,09,1, 11.9,1,1, 7.831, 10714.461, 340.286, 52781.471 24/10/27,17:52:18,00,09,1, 11.9,1,1, 7.830, 10714.456, 340.286, 52781.471 24/10/27,17:52:18,01,09,1, 11.9,1,1, 7.830, 10714.442, 340.292, 52781.514 24/10/27,17:52:18,02,09,1, 11.9,1,1, 7.830, 10714.457, 340.316, 52781.557 24/10/27,17:52:18,03,09,1, 11.9,1,1, 7.830, 10714.453, 340.306, 52781.495 24/10/27,17:52:18,04,09,1, 11.9,1,1, 7.830, 10714.466, 340.298, 52781.573 24/10/27,17:52:18,05,09,1, 11.9,1,1, 7.830, 10714.472, 340.314, 52781.548 24/10/27,17:52:18,06,09,1, 11.9,1,1, 7.830, 10714.460, 340.306, 52781.560 24/10/27,17:52:18,07,09,1, 11.9,1,1, 7.830, 10714.501, 340.305, 52781.560 24/10/27,17:52:18,08,09,1, 11.9,1,1, 7.830, 10714.465, 340.310, 52781.600 24/10/27,17:52:18,09,09,1, 11.9,1,1, 7.830, 10714.472, 340.318, 52781.570 24/10/27,17:52:18,10,09,1, 11.9,1,1, 7.830, 10714.479, 340.304, 52781.615 24/10/27,17:52:18,11,09,1, 11.9,1,1, 7.830, 10714.484, 340.321, 52781.619 24/10/27,17:52:18,12,09,1, 11.9,1,1, 7.830, 10714.479, 340.306, 52781.613 24/10/27,17:52:18,13,09,1, 11.9,1,1, 7.830, 10714.491, 340.319, 52781.601 24/10/27,17:52:18,14,09,1, 11.9,1,1, 7.830, 10714.499, 340.298, 52781.569 24/10/27,17:52:18,15,09,1, 11.9,1,1, 7.830, 10714.520, 340.306, 52781.571 24/10/27,17:52:18,16,09,1, 11.9,1,1, 7.830, 10714.513, 340.309, 52781.644 24/10/27,17:52:18,17,09,1, 11.9,1,1, 7.830, 10714.509, 340.308, 52781.634 24/10/27,17:52:18,18,09,1, 11.9,1,1, 7.830, 10714.541, 340.318, 52781.593 24/10/27,17:52:18,19,09,1, 11.9,1,1, 7.830, 10714.543, 340.303, 52781.524 24/10/27,17:52:19,00,09,1, 11.9,1,1, 7.829, 10714.539, 340.303, 52781.524 24/10/27,17:52:19,01,09,1, 11.9,1,1, 7.829, 10714.538, 340.324, 52781.621 24/10/27,17:52:19,02,09,1, 11.9,1,1, 7.829, 10714.532, 340.287, 52781.631 24/10/27,17:52:19,03,09,1, 11.9,1,1, 7.829, 10714.543, 340.317, 52781.602 24/10/27,17:52:19,04,09,1, 11.9,1,1, 7.829, 10714.529, 340.313, 52781.582 24/10/27,17:52:19,05,09,1, 11.9,1,1, 7.829, 10714.566, 340.313, 52781.624 24/10/27,17:52:19,06,09,1, 11.9,1,1, 7.829, 10714.546, 340.330, 52781.677 24/10/27,17:52:19,07,09,1, 11.9,1,1, 7.829, 10714.533, 340.310, 52781.632 24/10/27,17:52:19,08,09,1, 11.9,1,1, 7.829, 10714.539, 340.310, 52781.608 24/10/27,17:52:19,09,09,1, 11.9,1,1, 7.829, 10714.556, 340.300, 52781.693 24/10/27,17:52:19,10,09,1, 11.9,1,1, 7.829, 10714.559, 340.302, 52781.634 24/10/27,17:52:19,11,09,1, 11.9,1,1, 7.829, 10714.578, 340.299, 52781.668 24/10/27,17:52:19,12,09,1, 11.9,1,1, 7.829, 10714.562, 340.275, 52781.659 24/10/27,17:52:19,13,09,1, 11.9,1,1, 7.829, 10714.571, 340.288, 52781.633 24/10/27,17:52:19,14,09,1, 11.9,1,1, 7.829, 10714.568, 340.314, 52781.676 24/10/27,17:52:19,15,09,1, 11.9,1,1, 7.829, 10714.570, 340.328, 52781.690 24/10/27,17:52:19,16,09,1, 11.9,1,1, 7.829, 10714.566, 340.312, 52781.657 24/10/27,17:52:19,17,09,1, 11.9,1,1, 7.829, 10714.572, 340.328, 52781.615 24/10/27,17:52:19,18,09,1, 11.9,1,1, 7.829, 10714.557, 340.310, 52781.715 24/10/27,17:52:19,19,09,1, 11.9,1,1, 7.829, 10714.560, 340.300, 52781.716 24/10/27,17:52:20,00,09,1, 12.0,1,1, 7.828, 10714.556, 340.300, 52781.716 24/10/27,17:52:20,01,09,1, 12.0,1,1, 7.828, 10714.582, 340.324, 52781.734 24/10/27,17:52:20,02,09,1, 12.0,1,1, 7.828, 10714.575, 340.318, 52781.725 24/10/27,17:52:20,03,09,1, 12.0,1,1, 7.828, 10714.576, 340.329, 52781.724 24/10/27,17:52:20,04,09,1, 12.0,1,1, 7.828, 10714.590, 340.329, 52781.743 24/10/27,17:52:20,05,09,1, 12.0,1,1, 7.828, 10714.611, 340.321, 52781.697 24/10/27,17:52:20,06,09,1, 12.0,1,1, 7.828, 10714.624, 340.325, 52781.675 24/10/27,17:52:20,07,09,1, 12.0,1,1, 7.828, 10714.644, 340.335, 52781.749 24/10/27,17:52:20,08,09,1, 12.0,1,1, 7.828, 10714.631, 340.330, 52781.758 24/10/27,17:52:20,09,09,1, 12.0,1,1, 7.828, 10714.626, 340.317, 52781.773 24/10/27,17:52:20,10,09,1, 12.0,1,1, 7.828, 10714.626, 340.333, 52781.728 24/10/27,17:52:20,11,09,1, 12.0,1,1, 7.828, 10714.638, 340.339, 52781.831 24/10/27,17:52:20,12,09,1, 12.0,1,1, 7.828, 10714.622, 340.343, 52781.740 24/10/27,17:52:20,13,09,1, 12.0,1,1, 7.828, 10714.635, 340.323, 52781.824 24/10/27,17:52:20,14,09,1, 12.0,1,1, 7.828, 10714.630, 340.343, 52781.804 24/10/27,17:52:20,15,09,1, 12.0,1,1, 7.828, 10714.626, 340.333, 52781.766 24/10/27,17:52:20,16,09,1, 12.0,1,1, 7.828, 10714.653, 340.343, 52781.834 24/10/27,17:52:20,17,09,1, 12.0,1,1, 7.828, 10714.633, 340.359, 52781.819 24/10/27,17:52:20,18,09,1, 12.0,1,1, 7.828, 10714.640, 340.317, 52781.770 24/10/27,17:52:20,19,09,1, 12.0,1,1, 7.828, 10714.651, 340.325, 52781.823 24/10/27,17:52:21,00,09,1, 11.9,1,1, 7.831, 10714.648, 340.325, 52781.823 24/10/27,17:52:21,01,09,1, 11.9,1,1, 7.831, 10714.653, 340.334, 52781.860 24/10/27,17:52:21,02,09,1, 11.9,1,1, 7.831, 10714.653, 340.334, 52781.861 24/10/27,17:52:21,03,09,1, 11.9,1,1, 7.831, 10714.658, 340.344, 52781.877 24/10/27,17:52:21,04,09,1, 11.9,1,1, 7.831, 10714.637, 340.336, 52781.899 24/10/27,17:52:21,05,09,1, 11.9,1,1, 7.831, 10714.669, 340.317, 52781.817 24/10/27,17:52:21,06,09,1, 11.9,1,1, 7.831, 10714.673, 340.320, 52781.860 24/10/27,17:52:21,07,09,1, 11.9,1,1, 7.831, 10714.683, 340.315, 52781.847 24/10/27,17:52:21,08,09,1, 11.9,1,1, 7.831, 10714.683, 340.343, 52781.877 24/10/27,17:52:21,09,09,1, 11.9,1,1, 7.831, 10714.669, 340.326, 52781.867 24/10/27,17:52:21,10,09,1, 11.9,1,1, 7.831, 10714.670, 340.344, 52781.874 24/10/27,17:52:21,11,09,1, 11.9,1,1, 7.831, 10714.660, 340.336, 52781.908 24/10/27,17:52:21,12,09,1, 11.9,1,1, 7.831, 10714.683, 340.345, 52781.878 24/10/27,17:52:21,13,09,1, 11.9,1,1, 7.831, 10714.702, 340.353, 52781.875 24/10/27,17:52:21,14,09,1, 11.9,1,1, 7.831, 10714.678, 340.340, 52781.939 24/10/27,17:52:21,15,09,1, 11.9,1,1, 7.831, 10714.673, 340.355, 52781.893 24/10/27,17:52:21,16,09,1, 11.9,1,1, 7.831, 10714.693, 340.325, 52781.906 24/10/27,17:52:21,17,09,1, 11.9,1,1, 7.831, 10714.679, 340.358, 52781.920 24/10/27,17:52:21,18,09,1, 11.9,1,1, 7.831, 10714.698, 340.358, 52781.966 24/10/27,17:52:21,19,09,1, 11.9,1,1, 7.831, 10714.714, 340.362, 52781.931 24/10/27,17:52:22,00,09,1, 11.9,1,1, 7.825, 10714.706, 340.362, 52781.931 24/10/27,17:52:22,01,09,1, 11.9,1,1, 7.825, 10714.694, 340.356, 52781.921 24/10/27,17:52:22,02,09,1, 11.9,1,1, 7.825, 10714.694, 340.358, 52781.917 24/10/27,17:52:22,03,09,1, 11.9,1,1, 7.825, 10714.700, 340.374, 52781.963 24/10/27,17:52:22,04,09,1, 11.9,1,1, 7.825, 10714.732, 340.368, 52781.964 24/10/27,17:52:22,05,09,1, 11.9,1,1, 7.825, 10714.736, 340.374, 52781.993 24/10/27,17:52:22,06,09,1, 11.9,1,1, 7.825, 10714.702, 340.372, 52781.987 24/10/27,17:52:22,07,09,1, 11.9,1,1, 7.825, 10714.705, 340.381, 52781.975 24/10/27,17:52:22,08,09,1, 11.9,1,1, 7.825, 10714.721, 340.388, 52781.994 24/10/27,17:52:22,09,09,1, 11.9,1,1, 7.825, 10714.688, 340.391, 52782.009 24/10/27,17:52:22,10,09,1, 11.9,1,1, 7.825, 10714.729, 340.395, 52782.015 24/10/27,17:52:22,11,09,1, 11.9,1,1, 7.825, 10714.695, 340.377, 52781.996 24/10/27,17:52:22,12,09,1, 11.9,1,1, 7.825, 10714.735, 340.371, 52782.024 24/10/27,17:52:22,13,09,1, 11.9,1,1, 7.825, 10714.718, 340.375, 52782.048 24/10/27,17:52:22,14,09,1, 11.9,1,1, 7.825, 10714.718, 340.381, 52782.007 24/10/27,17:52:22,15,09,1, 11.9,1,1, 7.825, 10714.708, 340.409, 52782.034 24/10/27,17:52:22,16,09,1, 11.9,1,1, 7.825, 10714.723, 340.417, 52782.011 24/10/27,17:52:22,17,09,1, 11.9,1,1, 7.825, 10714.736, 340.415, 52782.076 24/10/27,17:52:22,18,09,1, 11.9,1,1, 7.825, 10714.713, 340.387, 52782.056 24/10/27,17:52:22,19,09,1, 11.9,1,1, 7.825, 10714.728, 340.400, 52782.072 24/10/27,17:52:23,00,09,1, 12.0,1,1, 7.829, 10714.723, 340.400, 52782.072 24/10/27,17:52:23,01,09,1, 12.0,1,1, 7.829, 10714.756, 340.376, 52782.126 24/10/27,17:52:23,02,09,1, 12.0,1,1, 7.829, 10714.743, 340.374, 52782.107 24/10/27,17:52:23,03,09,1, 12.0,1,1, 7.829, 10714.728, 340.395, 52782.106 24/10/27,17:52:23,04,09,1, 12.0,1,1, 7.829, 10714.763, 340.380, 52782.081 24/10/27,17:52:23,05,09,1, 12.0,1,1, 7.829, 10714.743, 340.397, 52782.065 24/10/27,17:52:23,06,09,1, 12.0,1,1, 7.829, 10714.767, 340.364, 52782.075 24/10/27,17:52:23,07,09,1, 12.0,1,1, 7.829, 10714.790, 340.404, 52782.136 24/10/27,17:52:23,08,09,1, 12.0,1,1, 7.829, 10714.760, 340.405, 52782.118 24/10/27,17:52:23,09,09,1, 12.0,1,1, 7.829, 10714.789, 340.397, 52781.919 24/10/27,17:52:23,10,09,1, 12.0,1,1, 7.829, 10714.768, 340.392, 52782.087 24/10/27,17:52:23,11,09,1, 12.0,1,1, 7.829, 10714.752, 340.419, 52782.082 24/10/27,17:52:23,12,09,1, 12.0,1,1, 7.829, 10714.772, 340.432, 52782.096 24/10/27,17:52:23,13,09,1, 12.0,1,1, 7.829, 10714.769, 340.436, 52782.190 24/10/27,17:52:23,14,09,1, 12.0,1,1, 7.829, 10714.760, 340.438, 52782.159 24/10/27,17:52:23,15,09,1, 12.0,1,1, 7.829, 10714.791, 340.433, 52782.140 24/10/27,17:52:23,16,09,1, 12.0,1,1, 7.829, 10714.808, 340.436, 52782.200 24/10/27,17:52:23,17,09,1, 12.0,1,1, 7.829, 10714.791, 340.455, 52782.157 24/10/27,17:52:23,18,09,1, 12.0,1,1, 7.829, 10714.784, 340.448, 52782.161 24/10/27,17:52:23,19,09,1, 12.0,1,1, 7.829, 10714.795, 340.427, 52782.191 24/10/27,17:52:24,00,09,1, 11.9,1,1, 7.831, 10714.790, 340.427, 52782.191 24/10/27,17:52:24,01,09,1, 11.9,1,1, 7.831, 10714.779, 340.436, 52782.170 24/10/27,17:52:24,02,09,1, 11.9,1,1, 7.831, 10714.801, 340.446, 52782.181 24/10/27,17:52:24,03,09,1, 11.9,1,1, 7.831, 10714.780, 340.423, 52782.142 24/10/27,17:52:24,04,09,1, 11.9,1,1, 7.831, 10714.812, 340.431, 52782.135 24/10/27,17:52:24,05,09,1, 11.9,1,1, 7.831, 10714.818, 340.445, 52782.204 24/10/27,17:52:24,06,09,1, 11.9,1,1, 7.831, 10714.787, 340.447, 52782.212 24/10/27,17:52:24,07,09,1, 11.9,1,1, 7.831, 10714.812, 340.455, 52782.135 24/10/27,17:52:24,08,09,1, 11.9,1,1, 7.831, 10714.791, 340.460, 52782.264 24/10/27,17:52:24,09,09,1, 11.9,1,1, 7.831, 10714.795, 340.480, 52782.235 24/10/27,17:52:24,10,09,1, 11.9,1,1, 7.831, 10714.815, 340.454, 52782.224 24/10/27,17:52:24,11,09,1, 11.9,1,1, 7.831, 10714.791, 340.470, 52782.294 24/10/27,17:52:24,12,09,1, 11.9,1,1, 7.831, 10714.808, 340.475, 52782.290 24/10/27,17:52:24,13,09,1, 11.9,1,1, 7.831, 10714.845, 340.473, 52782.293 24/10/27,17:52:24,14,09,1, 11.9,1,1, 7.831, 10714.825, 340.464, 52782.300 24/10/27,17:52:24,15,09,1, 11.9,1,1, 7.831, 10714.804, 340.486, 52782.265 24/10/27,17:52:24,16,09,1, 11.9,1,1, 7.831, 10714.811, 340.492, 52782.341 24/10/27,17:52:24,17,09,1, 11.9,1,1, 7.831, 10714.818, 340.483, 52782.337 24/10/27,17:52:24,18,09,1, 11.9,1,1, 7.831, 10714.835, 340.494, 52782.321 24/10/27,17:52:24,19,09,1, 11.9,1,1, 7.831, 10714.820, 340.488, 52782.296 24/10/27,17:52:25,00,09,1, 11.9,1,1, 7.827, 10714.815, 340.488, 52782.296 24/10/27,17:52:25,01,09,1, 11.9,1,1, 7.827, 10714.827, 340.497, 52782.387 24/10/27,17:52:25,02,09,1, 11.9,1,1, 7.827, 10714.845, 340.507, 52782.400 24/10/27,17:52:25,03,09,1, 11.9,1,1, 7.827, 10714.777, 340.488, 52782.312 24/10/27,17:52:25,04,09,1, 11.9,1,1, 7.827, 10714.805, 340.515, 52782.384 24/10/27,17:52:25,05,09,1, 11.9,1,1, 7.827, 10714.839, 340.501, 52782.356 24/10/27,17:52:25,06,09,1, 11.9,1,1, 7.827, 10714.829, 340.506, 52782.371 24/10/27,17:52:25,07,09,1, 11.9,1,1, 7.827, 10714.819, 340.506, 52782.386 24/10/27,17:52:25,08,09,1, 11.9,1,1, 7.827, 10714.814, 340.495, 52782.359 24/10/27,17:52:25,09,09,1, 11.9,1,1, 7.827, 10714.848, 340.517, 52782.408 24/10/27,17:52:25,10,09,1, 11.9,1,1, 7.827, 10714.827, 340.514, 52782.337 24/10/27,17:52:25,11,09,1, 11.9,1,1, 7.827, 10714.839, 340.522, 52782.409 24/10/27,17:52:25,12,09,1, 11.9,1,1, 7.827, 10714.822, 340.517, 52782.425 24/10/27,17:52:25,13,09,1, 11.9,1,1, 7.827, 10714.859, 340.537, 52782.401 24/10/27,17:52:25,14,09,1, 11.9,1,1, 7.827, 10714.830, 340.517, 52782.345 24/10/27,17:52:25,15,09,1, 11.9,1,1, 7.827, 10714.869, 340.527, 52782.407 24/10/27,17:52:25,16,09,1, 11.9,1,1, 7.827, 10714.853, 340.530, 52782.433 24/10/27,17:52:25,17,09,1, 11.9,1,1, 7.827, 10714.827, 340.535, 52782.466 24/10/27,17:52:25,18,09,1, 11.9,1,1, 7.827, 10714.828, 340.523, 52782.451 24/10/27,17:52:25,19,09,1, 11.9,1,1, 7.827, 10714.821, 340.555, 52782.441 24/10/27,17:52:26,00,09,1, 12.0,1,1, 7.826, 10714.815, 340.555, 52782.441 24/10/27,17:52:26,01,09,1, 12.0,1,1, 7.826, 10714.840, 340.544, 52782.518 24/10/27,17:52:26,02,09,1, 12.0,1,1, 7.826, 10714.833, 340.532, 52782.433 24/10/27,17:52:26,03,09,1, 12.0,1,1, 7.826, 10714.851, 340.540, 52782.485 24/10/27,17:52:26,04,09,1, 12.0,1,1, 7.826, 10714.823, 340.571, 52782.477 24/10/27,17:52:26,05,09,1, 12.0,1,1, 7.826, 10714.830, 340.539, 52782.515 24/10/27,17:52:26,06,09,1, 12.0,1,1, 7.826, 10714.836, 340.568, 52782.472 24/10/27,17:52:26,07,09,1, 12.0,1,1, 7.826, 10714.849, 340.546, 52782.510 24/10/27,17:52:26,08,09,1, 12.0,1,1, 7.826, 10714.847, 340.539, 52782.451 24/10/27,17:52:26,09,09,1, 12.0,1,1, 7.826, 10714.835, 340.558, 52782.450 24/10/27,17:52:26,10,09,1, 12.0,1,1, 7.826, 10714.858, 340.533, 52782.562 24/10/27,17:52:26,11,09,1, 12.0,1,1, 7.826, 10714.852, 340.587, 52782.467 24/10/27,17:52:26,12,09,1, 12.0,1,1, 7.826, 10714.858, 340.572, 52782.527 24/10/27,17:52:26,13,09,1, 12.0,1,1, 7.826, 10714.852, 340.581, 52782.525 24/10/27,17:52:26,14,09,1, 12.0,1,1, 7.826, 10714.852, 340.600, 52782.542 24/10/27,17:52:26,15,09,1, 12.0,1,1, 7.826, 10714.824, 340.579, 52782.595 24/10/27,17:52:26,16,09,1, 12.0,1,1, 7.826, 10714.878, 340.576, 52782.516 24/10/27,17:52:26,17,09,1, 12.0,1,1, 7.826, 10714.853, 340.580, 52782.528 24/10/27,17:52:26,18,09,1, 12.0,1,1, 7.826, 10714.859, 340.597, 52782.514 24/10/27,17:52:26,19,09,1, 12.0,1,1, 7.826, 10714.880, 340.587, 52782.581 24/10/27,17:52:27,00,09,1, 11.9,1,1, 7.831, 10714.873, 340.587, 52782.581 24/10/27,17:52:27,01,09,1, 11.9,1,1, 7.831, 10714.849, 340.591, 52782.634 24/10/27,17:52:27,02,09,1, 11.9,1,1, 7.831, 10714.867, 340.586, 52782.606 24/10/27,17:52:27,03,09,1, 11.9,1,1, 7.831, 10714.851, 340.596, 52782.621 24/10/27,17:52:27,04,09,1, 11.9,1,1, 7.831, 10714.861, 340.586, 52782.668 24/10/27,17:52:27,05,09,1, 11.9,1,1, 7.831, 10714.845, 340.587, 52782.649 24/10/27,17:52:27,06,09,1, 11.9,1,1, 7.831, 10714.857, 340.632, 52782.654 24/10/27,17:52:27,07,09,1, 11.9,1,1, 7.831, 10714.852, 340.602, 52782.650 24/10/27,17:52:27,08,09,1, 11.9,1,1, 7.831, 10714.827, 340.601, 52782.610 24/10/27,17:52:27,09,09,1, 11.9,1,1, 7.831, 10714.866, 340.598, 52782.635 24/10/27,17:52:27,10,09,1, 11.9,1,1, 7.831, 10714.849, 340.611, 52782.699 24/10/27,17:52:27,11,09,1, 11.9,1,1, 7.831, 10714.854, 340.624, 52782.710 24/10/27,17:52:27,12,09,1, 11.9,1,1, 7.831, 10714.839, 340.596, 52782.663 24/10/27,17:52:27,13,09,1, 11.9,1,1, 7.831, 10714.861, 340.606, 52782.699 24/10/27,17:52:27,14,09,1, 11.9,1,1, 7.831, 10714.855, 340.617, 52782.748 24/10/27,17:52:27,15,09,1, 11.9,1,1, 7.831, 10714.855, 340.599, 52782.673 24/10/27,17:52:27,16,09,1, 11.9,1,1, 7.831, 10714.860, 340.611, 52782.631 24/10/27,17:52:27,17,09,1, 11.9,1,1, 7.831, 10714.865, 340.613, 52782.647 24/10/27,17:52:27,18,09,1, 11.9,1,1, 7.831, 10714.843, 340.622, 52782.701 24/10/27,17:52:27,19,09,1, 11.9,1,1, 7.831, 10714.853, 340.594, 52782.694 24/10/27,17:52:28,00,09,1, 11.9,1,1, 7.827, 10714.848, 340.594, 52782.694 24/10/27,17:52:28,01,09,1, 11.9,1,1, 7.827, 10714.879, 340.606, 52782.778 24/10/27,17:52:28,02,09,1, 11.9,1,1, 7.827, 10714.876, 340.604, 52782.697 24/10/27,17:52:28,03,09,1, 11.9,1,1, 7.827, 10714.870, 340.599, 52782.723 24/10/27,17:52:28,04,09,1, 11.9,1,1, 7.827, 10714.881, 340.632, 52782.749 24/10/27,17:52:28,05,09,1, 11.9,1,1, 7.827, 10714.859, 340.649, 52782.756 24/10/27,17:52:28,06,09,1, 11.9,1,1, 7.827, 10714.843, 340.640, 52782.749 24/10/27,17:52:28,07,09,1, 11.9,1,1, 7.827, 10714.900, 340.593, 52782.624 24/10/27,17:52:28,08,09,1, 11.9,1,1, 7.827, 10714.898, 340.612, 52782.786 24/10/27,17:52:28,09,09,1, 11.9,1,1, 7.827, 10714.883, 340.625, 52782.737 24/10/27,17:52:28,10,09,1, 11.9,1,1, 7.827, 10714.869, 340.622, 52782.738 24/10/27,17:52:28,11,09,1, 11.9,1,1, 7.827, 10714.912, 340.622, 52782.843 24/10/27,17:52:28,12,09,1, 11.9,1,1, 7.827, 10714.853, 340.634, 52782.816 24/10/27,17:52:28,13,09,1, 11.9,1,1, 7.827, 10714.890, 340.630, 52782.837 24/10/27,17:52:28,14,09,1, 11.9,1,1, 7.827, 10714.878, 340.638, 52782.809 24/10/27,17:52:28,15,09,1, 11.9,1,1, 7.827, 10714.875, 340.631, 52782.843 24/10/27,17:52:28,16,09,1, 11.9,1,1, 7.827, 10714.899, 340.638, 52782.793 24/10/27,17:52:28,17,09,1, 11.9,1,1, 7.827, 10714.883, 340.634, 52782.891 24/10/27,17:52:28,18,09,1, 11.9,1,1, 7.827, 10714.899, 340.639, 52782.812 24/10/27,17:52:28,19,09,1, 11.9,1,1, 7.827, 10714.878, 340.622, 52782.806 24/10/27,17:52:29,00,09,1, 11.9,1,1, 7.830, 10714.873, 340.622, 52782.806 24/10/27,17:52:29,01,09,1, 11.9,1,1, 7.830, 10714.879, 340.663, 52782.875 24/10/27,17:52:29,02,09,1, 11.9,1,1, 7.830, 10714.880, 340.669, 52782.831 24/10/27,17:52:29,03,09,1, 11.9,1,1, 7.830, 10714.876, 340.683, 52782.864 24/10/27,17:52:29,04,09,1, 11.9,1,1, 7.830, 10714.873, 340.667, 52782.920 24/10/27,17:52:29,05,09,1, 11.9,1,1, 7.830, 10714.890, 340.654, 52782.926 24/10/27,17:52:29,06,09,1, 11.9,1,1, 7.830, 10714.884, 340.651, 52782.897 24/10/27,17:52:29,07,09,1, 11.9,1,1, 7.830, 10714.901, 340.655, 52782.890 24/10/27,17:52:29,08,09,1, 11.9,1,1, 7.830, 10714.888, 340.657, 52782.896 24/10/27,17:52:29,09,09,1, 11.9,1,1, 7.830, 10714.868, 340.651, 52782.875 24/10/27,17:52:29,10,09,1, 11.9,1,1, 7.830, 10714.870, 340.651, 52782.915 24/10/27,17:52:29,11,09,1, 11.9,1,1, 7.830, 10714.883, 340.658, 52782.930 24/10/27,17:52:29,12,09,1, 11.9,1,1, 7.830, 10714.903, 340.684, 52782.971 24/10/27,17:52:29,13,09,1, 11.9,1,1, 7.830, 10714.896, 340.653, 52782.916 24/10/27,17:52:29,14,09,1, 11.9,1,1, 7.830, 10714.894, 340.659, 52782.947 24/10/27,17:52:29,15,09,1, 11.9,1,1, 7.830, 10714.881, 340.660, 52782.956 24/10/27,17:52:29,16,09,1, 11.9,1,1, 7.830, 10714.879, 340.674, 52782.925 24/10/27,17:52:29,17,09,1, 11.9,1,1, 7.830, 10714.893, 340.676, 52782.962 24/10/27,17:52:29,18,09,1, 11.9,1,1, 7.830, 10714.901, 340.649, 52782.990 24/10/27,17:52:29,19,09,1, 11.9,1,1, 7.830, 10714.898, 340.701, 52782.996 24/10/27,17:52:30,00,09,1, 11.9,1,1, 7.824, 10714.898, 340.701, 52782.996 24/10/27,17:52:30,01,09,1, 11.9,1,1, 7.824, 10714.928, 340.645, 52782.999 24/10/27,17:52:30,02,09,1, 11.9,1,1, 7.824, 10714.900, 340.652, 52782.911 24/10/27,17:52:30,03,09,1, 11.9,1,1, 7.824, 10714.917, 340.665, 52782.931 24/10/27,17:52:30,04,09,1, 11.9,1,1, 7.824, 10714.892, 340.649, 52782.972 24/10/27,17:52:30,05,09,1, 11.9,1,1, 7.824, 10714.903, 340.667, 52782.984 24/10/27,17:52:30,06,09,1, 11.9,1,1, 7.824, 10714.906, 340.671, 52782.971 24/10/27,17:52:30,07,09,1, 11.9,1,1, 7.824, 10714.894, 340.659, 52783.052 24/10/27,17:52:30,08,09,1, 11.9,1,1, 7.824, 10714.906, 340.665, 52783.046 24/10/27,17:52:30,09,09,1, 11.9,1,1, 7.824, 10714.881, 340.670, 52782.901 24/10/27,17:52:30,10,09,1, 11.9,1,1, 7.824, 10714.909, 340.679, 52783.092 24/10/27,17:52:30,11,09,1, 11.9,1,1, 7.824, 10714.906, 340.662, 52783.096 24/10/27,17:52:30,12,09,1, 11.9,1,1, 7.824, 10714.899, 340.666, 52783.076 24/10/27,17:52:30,13,09,1, 11.9,1,1, 7.824, 10714.912, 340.660, 52783.057 24/10/27,17:52:30,14,09,1, 11.9,1,1, 7.824, 10714.912, 340.687, 52783.004 24/10/27,17:52:30,15,09,1, 11.9,1,1, 7.824, 10714.925, 340.657, 52783.034 24/10/27,17:52:30,16,09,1, 11.9,1,1, 7.824, 10714.942, 340.664, 52783.057 24/10/27,17:52:30,17,09,1, 11.9,1,1, 7.824, 10714.912, 340.670, 52783.065 24/10/27,17:52:30,18,09,1, 11.9,1,1, 7.824, 10714.938, 340.675, 52783.067 24/10/27,17:52:30,19,09,1, 11.9,1,1, 7.824, 10714.918, 340.676, 52783.139 24/10/27,17:52:31,00,09,1, 11.9,1,1, 7.829, 10714.915, 340.676, 52783.139 24/10/27,17:52:31,01,09,1, 11.9,1,1, 7.829, 10714.927, 340.657, 52783.079 24/10/27,17:52:31,02,09,1, 11.9,1,1, 7.829, 10714.896, 340.663, 52783.039 24/10/27,17:52:31,03,09,1, 11.9,1,1, 7.829, 10714.943, 340.665, 52783.076 24/10/27,17:52:31,04,09,1, 11.9,1,1, 7.829, 10714.917, 340.669, 52783.124 24/10/27,17:52:31,05,09,1, 11.9,1,1, 7.829, 10714.918, 340.664, 52783.110 24/10/27,17:52:31,06,09,1, 11.9,1,1, 7.829, 10714.910, 340.656, 52783.180 24/10/27,17:52:31,07,09,1, 11.9,1,1, 7.829, 10714.939, 340.681, 52783.176 24/10/27,17:52:31,08,09,1, 11.9,1,1, 7.829, 10714.921, 340.643, 52783.147 24/10/27,17:52:31,09,09,1, 11.9,1,1, 7.829, 10714.940, 340.671, 52783.140 24/10/27,17:52:31,10,09,1, 11.9,1,1, 7.829, 10714.927, 340.656, 52783.173 24/10/27,17:52:31,11,09,1, 11.9,1,1, 7.829, 10714.930, 340.654, 52783.180 24/10/27,17:52:31,12,09,1, 11.9,1,1, 7.829, 10714.941, 340.670, 52783.133 24/10/27,17:52:31,13,09,1, 11.9,1,1, 7.829, 10714.918, 340.674, 52783.219 24/10/27,17:52:31,14,09,1, 11.9,1,1, 7.829, 10714.935, 340.661, 52783.217 24/10/27,17:52:31,15,09,1, 11.9,1,1, 7.829, 10714.920, 340.666, 52783.203 24/10/27,17:52:31,16,09,1, 11.9,1,1, 7.829, 10714.914, 340.667, 52783.170 24/10/27,17:52:31,17,09,1, 11.9,1,1, 7.829, 10714.944, 340.674, 52783.216 24/10/27,17:52:31,18,09,1, 11.9,1,1, 7.829, 10714.951, 340.653, 52783.075 24/10/27,17:52:31,19,09,1, 11.9,1,1, 7.829, 10714.910, 340.696, 52783.240 24/10/27,17:52:32,00,09,1, 11.9,1,1, 7.827, 10714.906, 340.696, 52783.240 24/10/27,17:52:32,01,09,1, 11.9,1,1, 7.827, 10714.926, 340.678, 52783.246 24/10/27,17:52:32,02,09,1, 11.9,1,1, 7.827, 10714.927, 340.659, 52783.234 24/10/27,17:52:32,03,09,1, 11.9,1,1, 7.827, 10714.935, 340.677, 52783.245 24/10/27,17:52:32,04,09,1, 11.9,1,1, 7.827, 10714.960, 340.665, 52783.284 24/10/27,17:52:32,05,09,1, 11.9,1,1, 7.827, 10714.928, 340.648, 52783.221 24/10/27,17:52:32,06,09,1, 11.9,1,1, 7.827, 10714.945, 340.658, 52783.225 24/10/27,17:52:32,07,09,1, 11.9,1,1, 7.827, 10714.943, 340.679, 52783.256 24/10/27,17:52:32,08,09,1, 11.9,1,1, 7.827, 10714.955, 340.665, 52783.300 24/10/27,17:52:32,09,09,1, 11.9,1,1, 7.827, 10714.954, 340.640, 52783.218 24/10/27,17:52:32,10,09,1, 11.9,1,1, 7.827, 10714.957, 340.669, 52783.267 24/10/27,17:52:32,11,09,1, 11.9,1,1, 7.827, 10714.952, 340.645, 52783.301 24/10/27,17:52:32,12,09,1, 11.9,1,1, 7.827, 10714.990, 340.642, 52783.312 24/10/27,17:52:32,13,09,1, 11.9,1,1, 7.827, 10714.971, 340.673, 52783.279 24/10/27,17:52:32,14,09,1, 11.9,1,1, 7.827, 10714.964, 340.660, 52783.298 24/10/27,17:52:32,15,09,1, 11.9,1,1, 7.827, 10714.953, 340.665, 52783.229 24/10/27,17:52:32,16,09,1, 11.9,1,1, 7.827, 10714.964, 340.681, 52783.328 24/10/27,17:52:32,17,09,1, 11.9,1,1, 7.827, 10714.979, 340.647, 52783.329 24/10/27,17:52:32,18,09,1, 11.9,1,1, 7.827, 10714.949, 340.654, 52783.290 24/10/27,17:52:32,19,09,1, 11.9,1,1, 7.827, 10714.956, 340.656, 52783.325 24/10/27,17:52:33,00,09,1, 11.9,1,1, 7.825, 10714.948, 340.656, 52783.325 24/10/27,17:52:33,01,09,1, 11.9,1,1, 7.825, 10714.982, 340.653, 52783.336 24/10/27,17:52:33,02,09,1, 11.9,1,1, 7.825, 10714.992, 340.648, 52783.318 24/10/27,17:52:33,03,09,1, 11.9,1,1, 7.825, 10714.995, 340.663, 52783.358 24/10/27,17:52:33,04,09,1, 11.9,1,1, 7.825, 10714.981, 340.651, 52783.325 24/10/27,17:52:33,05,09,1, 11.9,1,1, 7.825, 10714.973, 340.669, 52783.391 24/10/27,17:52:33,06,09,1, 11.9,1,1, 7.825, 10714.993, 340.673, 52783.386 24/10/27,17:52:33,07,09,1, 11.9,1,1, 7.825, 10714.973, 340.637, 52783.391 24/10/27,17:52:33,08,09,1, 11.9,1,1, 7.825, 10714.979, 340.644, 52783.375 24/10/27,17:52:33,09,09,1, 11.9,1,1, 7.825, 10714.993, 340.648, 52783.379 24/10/27,17:52:33,10,09,1, 11.9,1,1, 7.825, 10714.999, 340.678, 52783.392 24/10/27,17:52:33,11,09,1, 11.9,1,1, 7.825, 10714.984, 340.657, 52783.358 24/10/27,17:52:33,12,09,1, 11.9,1,1, 7.825, 10715.000, 340.660, 52783.414 24/10/27,17:52:33,13,09,1, 11.9,1,1, 7.825, 10714.997, 340.670, 52783.362 24/10/27,17:52:33,14,09,1, 11.9,1,1, 7.825, 10715.001, 340.627, 52783.345 24/10/27,17:52:33,15,09,1, 11.9,1,1, 7.825, 10715.002, 340.646, 52783.391 24/10/27,17:52:33,16,09,1, 11.9,1,1, 7.825, 10715.003, 340.652, 52783.416 24/10/27,17:52:33,17,09,1, 11.9,1,1, 7.825, 10715.037, 340.639, 52783.398 24/10/27,17:52:33,18,09,1, 11.9,1,1, 7.825, 10714.996, 340.634, 52783.445 24/10/27,17:52:33,19,09,1, 11.9,1,1, 7.825, 10715.010, 340.661, 52783.451 24/10/27,17:52:34,00,09,1, 11.9,1,1, 7.828, 10715.007, 340.661, 52783.451 24/10/27,17:52:34,01,09,1, 11.9,1,1, 7.828, 10715.036, 340.640, 52783.398 24/10/27,17:52:34,02,09,1, 11.9,1,1, 7.828, 10715.016, 340.653, 52783.443 24/10/27,17:52:34,03,09,1, 11.9,1,1, 7.828, 10715.013, 340.629, 52783.451 24/10/27,17:52:34,04,09,1, 11.9,1,1, 7.828, 10715.044, 340.615, 52783.403 24/10/27,17:52:34,05,09,1, 11.9,1,1, 7.828, 10715.021, 340.620, 52783.506 24/10/27,17:52:34,06,09,1, 11.9,1,1, 7.828, 10715.028, 340.638, 52783.515 24/10/27,17:52:34,07,09,1, 11.9,1,1, 7.828, 10715.045, 340.619, 52783.533 24/10/27,17:52:34,08,09,1, 11.9,1,1, 7.828, 10715.033, 340.629, 52783.511 24/10/27,17:52:34,09,09,1, 11.9,1,1, 7.828, 10715.056, 340.618, 52783.514 24/10/27,17:52:34,10,09,1, 11.9,1,1, 7.828, 10715.048, 340.616, 52783.543 24/10/27,17:52:34,11,09,1, 11.9,1,1, 7.828, 10715.036, 340.628, 52783.492 24/10/27,17:52:34,12,09,1, 11.9,1,1, 7.828, 10715.038, 340.646, 52783.591 24/10/27,17:52:34,13,09,1, 11.9,1,1, 7.828, 10715.057, 340.643, 52783.532 24/10/27,17:52:34,14,09,1, 11.9,1,1, 7.828, 10715.068, 340.619, 52783.523 24/10/27,17:52:34,15,09,1, 11.9,1,1, 7.828, 10715.066, 340.626, 52783.516 24/10/27,17:52:34,16,09,1, 11.9,1,1, 7.828, 10715.068, 340.633, 52783.558 24/10/27,17:52:34,17,09,1, 11.9,1,1, 7.828, 10715.068, 340.644, 52783.548 24/10/27,17:52:34,18,09,1, 11.9,1,1, 7.828, 10715.043, 340.628, 52783.538 24/10/27,17:52:34,19,09,1, 11.9,1,1, 7.828, 10715.097, 340.629, 52783.554 24/10/27,17:52:35,00,09,1, 11.9,1,1, 7.824, 10715.090, 340.629, 52783.554 24/10/27,17:52:35,01,09,1, 11.9,1,1, 7.824, 10715.065, 340.598, 52783.572 24/10/27,17:52:35,02,09,1, 11.9,1,1, 7.824, 10715.092, 340.629, 52783.566 24/10/27,17:52:35,03,09,1, 11.9,1,1, 7.824, 10715.093, 340.645, 52783.612 24/10/27,17:52:35,04,09,1, 11.9,1,1, 7.824, 10715.096, 340.633, 52783.573 24/10/27,17:52:35,05,09,1, 11.9,1,1, 7.824, 10715.080, 340.617, 52783.558 24/10/27,17:52:35,06,09,1, 11.9,1,1, 7.824, 10715.084, 340.640, 52783.666 24/10/27,17:52:35,07,09,1, 11.9,1,1, 7.824, 10715.079, 340.628, 52783.604 24/10/27,17:52:35,08,09,1, 11.9,1,1, 7.824, 10715.096, 340.603, 52783.556 24/10/27,17:52:35,09,09,1, 11.9,1,1, 7.824, 10715.109, 340.639, 52783.568 24/10/27,17:52:35,10,09,1, 11.9,1,1, 7.824, 10715.100, 340.644, 52783.637 24/10/27,17:52:35,11,09,1, 11.9,1,1, 7.824, 10715.105, 340.629, 52783.686 24/10/27,17:52:35,12,09,1, 11.9,1,1, 7.824, 10715.112, 340.657, 52783.642 24/10/27,17:52:35,13,09,1, 11.9,1,1, 7.824, 10715.108, 340.645, 52783.642 24/10/27,17:52:35,14,09,1, 11.9,1,1, 7.824, 10715.118, 340.617, 52783.663 24/10/27,17:52:35,15,09,1, 11.9,1,1, 7.824, 10715.111, 340.608, 52783.688 24/10/27,17:52:35,16,09,1, 11.9,1,1, 7.824, 10715.097, 340.635, 52783.662 24/10/27,17:52:35,17,09,1, 11.9,1,1, 7.824, 10715.145, 340.604, 52783.682 24/10/27,17:52:35,18,09,1, 11.9,1,1, 7.824, 10715.113, 340.623, 52783.658 24/10/27,17:52:35,19,09,1, 11.9,1,1, 7.824, 10715.137, 340.635, 52783.726 24/10/27,17:52:36,00,09,1, 11.9,1,1, 7.830, 10715.132, 340.635, 52783.726 24/10/27,17:52:36,01,09,1, 11.9,1,1, 7.830, 10715.134, 340.634, 52783.711 24/10/27,17:52:36,02,09,1, 11.9,1,1, 7.830, 10715.149, 340.633, 52783.758 24/10/27,17:52:36,03,09,1, 11.9,1,1, 7.830, 10715.119, 340.627, 52783.745 24/10/27,17:52:36,04,09,1, 11.9,1,1, 7.830, 10715.179, 340.622, 52783.715 24/10/27,17:52:36,05,09,1, 11.9,1,1, 7.830, 10715.152, 340.615, 52783.719 24/10/27,17:52:36,06,09,1, 11.9,1,1, 7.830, 10715.149, 340.616, 52783.710 24/10/27,17:52:36,07,09,1, 11.9,1,1, 7.830, 10715.151, 340.641, 52783.759 24/10/27,17:52:36,08,09,1, 11.9,1,1, 7.830, 10715.177, 340.619, 52783.690 24/10/27,17:52:36,09,09,1, 11.9,1,1, 7.830, 10715.175, 340.619, 52783.731 24/10/27,17:52:36,10,09,1, 11.9,1,1, 7.830, 10715.191, 340.602, 52783.744 24/10/27,17:52:36,11,09,1, 11.9,1,1, 7.830, 10715.201, 340.601, 52783.789 24/10/27,17:52:36,12,09,1, 11.9,1,1, 7.830, 10715.164, 340.632, 52783.690 24/10/27,17:52:36,13,09,1, 11.9,1,1, 7.830, 10715.197, 340.616, 52783.709 24/10/27,17:52:36,14,09,1, 11.9,1,1, 7.830, 10715.173, 340.609, 52783.795 24/10/27,17:52:36,15,09,1, 11.9,1,1, 7.830, 10715.174, 340.605, 52783.812 24/10/27,17:52:36,16,09,1, 11.9,1,1, 7.830, 10715.179, 340.630, 52783.810 24/10/27,17:52:36,17,09,1, 11.9,1,1, 7.830, 10715.229, 340.638, 52783.780 24/10/27,17:52:36,18,09,1, 11.9,1,1, 7.830, 10715.206, 340.622, 52783.790 24/10/27,17:52:36,19,09,1, 11.9,1,1, 7.830, 10715.206, 340.651, 52783.782 24/10/27,17:52:37,00,09,1, 11.9,1,1, 7.828, 10715.199, 340.651, 52783.782 24/10/27,17:52:37,01,09,1, 11.9,1,1, 7.828, 10715.214, 340.620, 52783.791 24/10/27,17:52:37,02,09,1, 11.9,1,1, 7.828, 10715.216, 340.605, 52783.863 24/10/27,17:52:37,03,09,1, 11.9,1,1, 7.828, 10715.221, 340.617, 52783.870 24/10/27,17:52:37,04,09,1, 11.9,1,1, 7.828, 10715.213, 340.581, 52783.806 24/10/27,17:52:37,05,09,1, 11.9,1,1, 7.828, 10715.232, 340.607, 52783.867 24/10/27,17:52:37,06,09,1, 11.9,1,1, 7.828, 10715.218, 340.609, 52783.885 24/10/27,17:52:37,07,09,1, 11.9,1,1, 7.828, 10715.214, 340.623, 52783.745 24/10/27,17:52:37,08,09,1, 11.9,1,1, 7.828, 10715.231, 340.645, 52783.868 24/10/27,17:52:37,09,09,1, 11.9,1,1, 7.828, 10715.234, 340.610, 52783.850 24/10/27,17:52:37,10,09,1, 11.9,1,1, 7.828, 10715.232, 340.616, 52783.829 24/10/27,17:52:37,11,09,1, 11.9,1,1, 7.828, 10715.243, 340.604, 52783.868 24/10/27,17:52:37,12,09,1, 11.9,1,1, 7.828, 10715.244, 340.604, 52783.844 24/10/27,17:52:37,13,09,1, 11.9,1,1, 7.828, 10715.258, 340.612, 52783.886 24/10/27,17:52:37,14,09,1, 11.9,1,1, 7.828, 10715.256, 340.596, 52783.857 24/10/27,17:52:37,15,09,1, 11.9,1,1, 7.828, 10715.261, 340.619, 52783.874 24/10/27,17:52:37,16,09,1, 11.9,1,1, 7.828, 10715.266, 340.597, 52783.928 24/10/27,17:52:37,17,09,1, 11.9,1,1, 7.828, 10715.243, 340.618, 52783.902 24/10/27,17:52:37,18,09,1, 11.9,1,1, 7.828, 10715.275, 340.604, 52783.887 24/10/27,17:52:37,19,09,1, 11.9,1,1, 7.828, 10715.271, 340.600, 52783.882 24/10/27,17:52:38,00,09,1, 11.9,1,1, 7.826, 10715.265, 340.600, 52783.882 24/10/27,17:52:38,01,09,1, 11.9,1,1, 7.826, 10715.265, 340.605, 52783.921 24/10/27,17:52:38,02,09,1, 11.9,1,1, 7.826, 10715.275, 340.594, 52783.903 24/10/27,17:52:38,03,09,1, 11.9,1,1, 7.826, 10715.295, 340.616, 52783.899 24/10/27,17:52:38,04,09,1, 11.9,1,1, 7.826, 10715.296, 340.591, 52783.898 24/10/27,17:52:38,05,09,1, 11.9,1,1, 7.826, 10715.271, 340.609, 52784.008 24/10/27,17:52:38,06,09,1, 11.9,1,1, 7.826, 10715.270, 340.629, 52783.965 24/10/27,17:52:38,07,09,1, 11.9,1,1, 7.826, 10715.295, 340.623, 52783.960 24/10/27,17:52:38,08,09,1, 11.9,1,1, 7.826, 10715.291, 340.629, 52783.920 24/10/27,17:52:38,09,09,1, 11.9,1,1, 7.826, 10715.298, 340.600, 52783.913 24/10/27,17:52:38,10,09,1, 11.9,1,1, 7.826, 10715.295, 340.601, 52783.957 24/10/27,17:52:38,11,09,1, 11.9,1,1, 7.826, 10715.292, 340.591, 52783.965 24/10/27,17:52:38,12,09,1, 11.9,1,1, 7.826, 10715.304, 340.577, 52783.981 24/10/27,17:52:38,13,09,1, 11.9,1,1, 7.826, 10715.323, 340.624, 52784.016 24/10/27,17:52:38,14,09,1, 11.9,1,1, 7.826, 10715.317, 340.579, 52784.026 24/10/27,17:52:38,15,09,1, 11.9,1,1, 7.826, 10715.302, 340.606, 52784.008 24/10/27,17:52:38,16,09,1, 11.9,1,1, 7.826, 10715.303, 340.601, 52783.984 24/10/27,17:52:38,17,09,1, 11.9,1,1, 7.826, 10715.322, 340.590, 52784.044 24/10/27,17:52:38,18,09,1, 11.9,1,1, 7.826, 10715.307, 340.615, 52784.078 24/10/27,17:52:38,19,09,1, 11.9,1,1, 7.826, 10715.319, 340.611, 52784.027 24/10/27,17:52:39,00,09,1, 12.0,1,1, 7.826, 10715.315, 340.611, 52784.027 24/10/27,17:52:39,01,09,1, 12.0,1,1, 7.826, 10715.336, 340.598, 52784.033 24/10/27,17:52:39,02,09,1, 12.0,1,1, 7.826, 10715.315, 340.601, 52784.084 24/10/27,17:52:39,03,09,1, 12.0,1,1, 7.826, 10715.333, 340.601, 52784.101 24/10/27,17:52:39,04,09,1, 12.0,1,1, 7.826, 10715.321, 340.585, 52784.083 24/10/27,17:52:39,05,09,1, 12.0,1,1, 7.826, 10715.313, 340.595, 52784.117 24/10/27,17:52:39,06,09,1, 12.0,1,1, 7.826, 10715.357, 340.587, 52784.121 24/10/27,17:52:39,07,09,1, 12.0,1,1, 7.826, 10715.334, 340.587, 52784.024 24/10/27,17:52:39,08,09,1, 12.0,1,1, 7.826, 10715.349, 340.586, 52784.060 24/10/27,17:52:39,09,09,1, 12.0,1,1, 7.826, 10715.347, 340.574, 52784.101 24/10/27,17:52:39,10,09,1, 12.0,1,1, 7.826, 10715.348, 340.600, 52784.140 24/10/27,17:52:39,11,09,1, 12.0,1,1, 7.826, 10715.370, 340.592, 52784.132 24/10/27,17:52:39,12,09,1, 12.0,1,1, 7.826, 10715.355, 340.584, 52784.153 24/10/27,17:52:39,13,09,1, 12.0,1,1, 7.826, 10715.361, 340.606, 52784.120 24/10/27,17:52:39,14,09,1, 12.0,1,1, 7.826, 10715.351, 340.608, 52784.097 24/10/27,17:52:39,15,09,1, 12.0,1,1, 7.826, 10715.376, 340.587, 52784.128 24/10/27,17:52:39,16,09,1, 12.0,1,1, 7.826, 10715.365, 340.596, 52784.134 24/10/27,17:52:39,17,09,1, 12.0,1,1, 7.826, 10715.341, 340.600, 52784.141 24/10/27,17:52:39,18,09,1, 12.0,1,1, 7.826, 10715.360, 340.584, 52784.114 24/10/27,17:52:39,19,09,1, 12.0,1,1, 7.826, 10715.378, 340.620, 52784.105 24/10/27,17:52:40,00,09,1, 11.9,1,1, 7.835, 10715.374, 340.620, 52784.105 24/10/27,17:52:40,01,09,1, 11.9,1,1, 7.835, 10715.366, 340.599, 52784.170 24/10/27,17:52:40,02,09,1, 11.9,1,1, 7.835, 10715.389, 340.587, 52784.202 24/10/27,17:52:40,03,09,1, 11.9,1,1, 7.835, 10715.378, 340.598, 52784.139 24/10/27,17:52:40,04,09,1, 11.9,1,1, 7.835, 10715.386, 340.592, 52784.218 24/10/27,17:52:40,05,09,1, 11.9,1,1, 7.835, 10715.393, 340.617, 52784.213 24/10/27,17:52:40,06,09,1, 11.9,1,1, 7.835, 10715.386, 340.591, 52784.172 24/10/27,17:52:40,07,09,1, 11.9,1,1, 7.835, 10715.368, 340.606, 52784.162 24/10/27,17:52:40,08,09,1, 11.9,1,1, 7.835, 10715.375, 340.588, 52784.190 24/10/27,17:52:40,09,09,1, 11.9,1,1, 7.835, 10715.380, 340.602, 52784.204 24/10/27,17:52:40,10,09,1, 11.9,1,1, 7.835, 10715.362, 340.593, 52784.204 24/10/27,17:52:40,11,09,1, 11.9,1,1, 7.835, 10715.392, 340.572, 52784.145 24/10/27,17:52:40,12,09,1, 11.9,1,1, 7.835, 10715.389, 340.601, 52784.249 24/10/27,17:52:40,13,09,1, 11.9,1,1, 7.835, 10715.417, 340.588, 52784.182 24/10/27,17:52:40,14,09,1, 11.9,1,1, 7.835, 10715.407, 340.617, 52784.204 24/10/27,17:52:40,15,09,1, 11.9,1,1, 7.835, 10715.384, 340.603, 52784.194 24/10/27,17:52:40,16,09,1, 11.9,1,1, 7.835, 10715.410, 340.591, 52784.204 24/10/27,17:52:40,17,09,1, 11.9,1,1, 7.835, 10715.403, 340.608, 52784.234 24/10/27,17:52:40,18,09,1, 11.9,1,1, 7.835, 10715.428, 340.584, 52784.233 24/10/27,17:52:40,19,09,1, 11.9,1,1, 7.835, 10715.432, 340.593, 52784.246 24/10/27,17:52:41,00,09,1, 11.9,1,1, 7.827, 10715.424, 340.593, 52784.246 24/10/27,17:52:41,01,09,1, 11.9,1,1, 7.827, 10715.401, 340.591, 52784.324 24/10/27,17:52:41,02,09,1, 11.9,1,1, 7.827, 10715.442, 340.619, 52784.274 24/10/27,17:52:41,03,09,1, 11.9,1,1, 7.827, 10715.433, 340.606, 52784.310 24/10/27,17:52:41,04,09,1, 11.9,1,1, 7.827, 10715.414, 340.608, 52784.311 24/10/27,17:52:41,05,09,1, 11.9,1,1, 7.827, 10715.446, 340.620, 52784.299 24/10/27,17:52:41,06,09,1, 11.9,1,1, 7.827, 10715.433, 340.620, 52784.277 24/10/27,17:52:41,07,09,1, 11.9,1,1, 7.827, 10715.421, 340.606, 52784.262 24/10/27,17:52:41,08,09,1, 11.9,1,1, 7.827, 10715.439, 340.613, 52784.367 24/10/27,17:52:41,09,09,1, 11.9,1,1, 7.827, 10715.442, 340.652, 52784.353 24/10/27,17:52:41,10,09,1, 11.9,1,1, 7.827, 10715.440, 340.608, 52784.366 24/10/27,17:52:41,11,09,1, 11.9,1,1, 7.827, 10715.458, 340.630, 52784.343 24/10/27,17:52:41,12,09,1, 11.9,1,1, 7.827, 10715.475, 340.602, 52784.349 24/10/27,17:52:41,13,09,1, 11.9,1,1, 7.827, 10715.460, 340.627, 52784.313 24/10/27,17:52:41,14,09,1, 11.9,1,1, 7.827, 10715.456, 340.609, 52784.355 24/10/27,17:52:41,15,09,1, 11.9,1,1, 7.827, 10715.462, 340.616, 52784.344 24/10/27,17:52:41,16,09,1, 11.9,1,1, 7.827, 10715.474, 340.598, 52784.362 24/10/27,17:52:41,17,09,1, 11.9,1,1, 7.827, 10715.470, 340.602, 52784.342 24/10/27,17:52:41,18,09,1, 11.9,1,1, 7.827, 10715.438, 340.605, 52784.386 24/10/27,17:52:41,19,09,1, 11.9,1,1, 7.827, 10715.477, 340.606, 52784.352 24/10/27,17:52:42,00,09,1, 11.9,1,1, 7.826, 10715.474, 340.606, 52784.352 24/10/27,17:52:42,01,09,1, 11.9,1,1, 7.826, 10715.489, 340.611, 52784.387 24/10/27,17:52:42,02,09,1, 11.9,1,1, 7.826, 10715.461, 340.605, 52784.408 24/10/27,17:52:42,03,09,1, 11.9,1,1, 7.826, 10715.489, 340.612, 52784.425 24/10/27,17:52:42,04,09,1, 11.9,1,1, 7.826, 10715.484, 340.610, 52784.370 24/10/27,17:52:42,05,09,1, 11.9,1,1, 7.826, 10715.494, 340.598, 52784.352 24/10/27,17:52:42,06,09,1, 11.9,1,1, 7.826, 10715.469, 340.611, 52784.468 24/10/27,17:52:42,07,09,1, 11.9,1,1, 7.826, 10715.485, 340.618, 52784.439 24/10/27,17:52:42,08,09,1, 11.9,1,1, 7.826, 10715.488, 340.619, 52784.460 24/10/27,17:52:42,09,09,1, 11.9,1,1, 7.826, 10715.507, 340.610, 52784.447 24/10/27,17:52:42,10,09,1, 11.9,1,1, 7.826, 10715.472, 340.605, 52784.440 24/10/27,17:52:42,11,09,1, 11.9,1,1, 7.826, 10715.516, 340.610, 52784.445 24/10/27,17:52:42,12,09,1, 11.9,1,1, 7.826, 10715.508, 340.624, 52784.485 24/10/27,17:52:42,13,09,1, 11.9,1,1, 7.826, 10715.481, 340.623, 52784.396 24/10/27,17:52:42,14,09,1, 11.9,1,1, 7.826, 10715.496, 340.627, 52784.517 24/10/27,17:52:42,15,09,1, 11.9,1,1, 7.826, 10715.510, 340.618, 52784.438 24/10/27,17:52:42,16,09,1, 11.9,1,1, 7.826, 10715.501, 340.627, 52784.473 24/10/27,17:52:42,17,09,1, 11.9,1,1, 7.826, 10715.530, 340.627, 52784.503 24/10/27,17:52:42,18,09,1, 11.9,1,1, 7.826, 10715.508, 340.626, 52784.528 24/10/27,17:52:42,19,09,1, 11.9,1,1, 7.826, 10715.521, 340.595, 52784.456 24/10/27,17:52:43,00,09,1, 11.9,1,1, 7.826, 10715.516, 340.595, 52784.456 24/10/27,17:52:43,01,09,1, 11.9,1,1, 7.826, 10715.533, 340.624, 52784.534 24/10/27,17:52:43,02,09,1, 11.9,1,1, 7.826, 10715.536, 340.611, 52784.466 24/10/27,17:52:43,03,09,1, 11.9,1,1, 7.826, 10715.562, 340.610, 52784.498 24/10/27,17:52:43,04,09,1, 11.9,1,1, 7.826, 10715.529, 340.648, 52784.541 24/10/27,17:52:43,05,09,1, 11.9,1,1, 7.826, 10715.540, 340.627, 52784.593 24/10/27,17:52:43,06,09,1, 11.9,1,1, 7.826, 10715.537, 340.606, 52784.581 24/10/27,17:52:43,07,09,1, 11.9,1,1, 7.826, 10715.532, 340.626, 52784.548 24/10/27,17:52:43,08,09,1, 11.9,1,1, 7.826, 10715.539, 340.591, 52784.541 24/10/27,17:52:43,09,09,1, 11.9,1,1, 7.826, 10715.526, 340.600, 52784.485 24/10/27,17:52:43,10,09,1, 11.9,1,1, 7.826, 10715.538, 340.607, 52784.547 24/10/27,17:52:43,11,09,1, 11.9,1,1, 7.826, 10715.533, 340.613, 52784.550 24/10/27,17:52:43,12,09,1, 11.9,1,1, 7.826, 10715.564, 340.623, 52784.524 24/10/27,17:52:43,13,09,1, 11.9,1,1, 7.826, 10715.556, 340.620, 52784.633 24/10/27,17:52:43,14,09,1, 11.9,1,1, 7.826, 10715.553, 340.613, 52784.589 24/10/27,17:52:43,15,09,1, 11.9,1,1, 7.826, 10715.560, 340.642, 52784.602 24/10/27,17:52:43,16,09,1, 11.9,1,1, 7.826, 10715.573, 340.631, 52784.640 24/10/27,17:52:43,17,09,1, 11.9,1,1, 7.826, 10715.563, 340.631, 52784.590 24/10/27,17:52:43,18,09,1, 11.9,1,1, 7.826, 10715.588, 340.643, 52784.669 24/10/27,17:52:43,19,09,1, 11.9,1,1, 7.826, 10715.562, 340.666, 52784.633 24/10/27,17:52:44,00,09,1, 11.9,1,1, 7.830, 10715.557, 340.666, 52784.633 24/10/27,17:52:44,01,09,1, 11.9,1,1, 7.830, 10715.548, 340.625, 52784.576 24/10/27,17:52:44,02,09,1, 11.9,1,1, 7.830, 10715.578, 340.607, 52784.600 24/10/27,17:52:44,03,09,1, 11.9,1,1, 7.830, 10715.588, 340.592, 52784.657 24/10/27,17:52:44,04,09,1, 11.9,1,1, 7.830, 10715.581, 340.626, 52784.691 24/10/27,17:52:44,05,09,1, 11.9,1,1, 7.830, 10715.597, 340.626, 52784.608 24/10/27,17:52:44,06,09,1, 11.9,1,1, 7.830, 10715.577, 340.614, 52784.722 24/10/27,17:52:44,07,09,1, 11.9,1,1, 7.830, 10715.578, 340.636, 52784.687 24/10/27,17:52:44,08,09,1, 11.9,1,1, 7.830, 10715.570, 340.636, 52784.675 24/10/27,17:52:44,09,09,1, 11.9,1,1, 7.830, 10715.590, 340.623, 52784.685 24/10/27,17:52:44,10,09,1, 11.9,1,1, 7.830, 10715.601, 340.623, 52784.664 24/10/27,17:52:44,11,09,1, 11.9,1,1, 7.830, 10715.591, 340.628, 52784.725 24/10/27,17:52:44,12,09,1, 11.9,1,1, 7.830, 10715.607, 340.645, 52784.642 24/10/27,17:52:44,13,09,1, 11.9,1,1, 7.830, 10715.592, 340.634, 52784.713 24/10/27,17:52:44,14,09,1, 11.9,1,1, 7.830, 10715.610, 340.601, 52784.702 24/10/27,17:52:44,15,09,1, 11.9,1,1, 7.830, 10715.603, 340.633, 52784.679 24/10/27,17:52:44,16,09,1, 11.9,1,1, 7.830, 10715.629, 340.637, 52784.800 24/10/27,17:52:44,17,09,1, 11.9,1,1, 7.830, 10715.618, 340.640, 52784.738 24/10/27,17:52:44,18,09,1, 11.9,1,1, 7.830, 10715.616, 340.641, 52784.673 24/10/27,17:52:44,19,09,1, 11.9,1,1, 7.830, 10715.635, 340.636, 52784.725 24/10/27,17:52:45,00,09,1, 11.9,1,1, 7.826, 10715.632, 340.636, 52784.725 24/10/27,17:52:45,01,09,1, 11.9,1,1, 7.826, 10715.625, 340.629, 52784.752 24/10/27,17:52:45,02,09,1, 11.9,1,1, 7.826, 10715.642, 340.622, 52784.740 24/10/27,17:52:45,03,09,1, 11.9,1,1, 7.826, 10715.642, 340.648, 52784.710 24/10/27,17:52:45,04,09,1, 11.9,1,1, 7.826, 10715.630, 340.627, 52784.764 24/10/27,17:52:45,05,09,1, 11.9,1,1, 7.826, 10715.639, 340.637, 52784.733 24/10/27,17:52:45,06,09,1, 11.9,1,1, 7.826, 10715.628, 340.643, 52784.769 24/10/27,17:52:45,07,09,1, 11.9,1,1, 7.826, 10715.620, 340.632, 52784.753 24/10/27,17:52:45,08,09,1, 11.9,1,1, 7.826, 10715.639, 340.636, 52784.775 24/10/27,17:52:45,09,09,1, 11.9,1,1, 7.826, 10715.639, 340.612, 52784.755 24/10/27,17:52:45,10,09,1, 11.9,1,1, 7.826, 10715.630, 340.619, 52784.806 24/10/27,17:52:45,11,09,1, 11.9,1,1, 7.826, 10715.653, 340.647, 52784.757 24/10/27,17:52:45,12,09,1, 11.9,1,1, 7.826, 10715.648, 340.627, 52784.776 24/10/27,17:52:45,13,09,1, 11.9,1,1, 7.826, 10715.632, 340.645, 52784.768 24/10/27,17:52:45,14,09,1, 11.9,1,1, 7.826, 10715.644, 340.641, 52784.834 24/10/27,17:52:45,15,09,1, 11.9,1,1, 7.826, 10715.659, 340.633, 52784.791 24/10/27,17:52:45,16,09,1, 11.9,1,1, 7.826, 10715.648, 340.631, 52784.764 24/10/27,17:52:45,17,09,1, 11.9,1,1, 7.826, 10715.684, 340.628, 52784.859 24/10/27,17:52:45,18,09,1, 11.9,1,1, 7.826, 10715.657, 340.641, 52784.904 24/10/27,17:52:45,19,09,1, 11.9,1,1, 7.826, 10715.663, 340.628, 52784.823 24/10/27,17:52:46,00,09,1, 11.9,1,1, 7.826, 10715.657, 340.628, 52784.823 24/10/27,17:52:46,01,09,1, 11.9,1,1, 7.826, 10715.682, 340.629, 52784.835 24/10/27,17:52:46,02,09,1, 11.9,1,1, 7.826, 10715.658, 340.617, 52784.799 24/10/27,17:52:46,03,09,1, 11.9,1,1, 7.826, 10715.696, 340.642, 52784.908 24/10/27,17:52:46,04,09,1, 11.9,1,1, 7.826, 10715.666, 340.641, 52784.886 24/10/27,17:52:46,05,09,1, 11.9,1,1, 7.826, 10715.661, 340.620, 52784.849 24/10/27,17:52:46,06,09,1, 11.9,1,1, 7.826, 10715.678, 340.662, 52784.849 24/10/27,17:52:46,07,09,1, 11.9,1,1, 7.826, 10715.701, 340.654, 52784.908 24/10/27,17:52:46,08,09,1, 11.9,1,1, 7.826, 10715.661, 340.646, 52784.916 24/10/27,17:52:46,09,09,1, 11.9,1,1, 7.826, 10715.674, 340.651, 52784.966 24/10/27,17:52:46,10,09,1, 11.9,1,1, 7.826, 10715.685, 340.635, 52784.895 24/10/27,17:52:46,11,09,1, 11.9,1,1, 7.826, 10715.664, 340.640, 52784.938 24/10/27,17:52:46,12,09,1, 11.9,1,1, 7.826, 10715.693, 340.660, 52784.908 24/10/27,17:52:46,13,09,1, 11.9,1,1, 7.826, 10715.662, 340.654, 52784.918 24/10/27,17:52:46,14,09,1, 11.9,1,1, 7.826, 10715.690, 340.630, 52784.937 24/10/27,17:52:46,15,09,1, 11.9,1,1, 7.826, 10715.699, 340.647, 52784.937 24/10/27,17:52:46,16,09,1, 11.9,1,1, 7.826, 10715.707, 340.636, 52784.956 24/10/27,17:52:46,17,09,1, 11.9,1,1, 7.826, 10715.716, 340.649, 52784.958 24/10/27,17:52:46,18,09,1, 11.9,1,1, 7.826, 10715.670, 340.654, 52784.935 24/10/27,17:52:46,19,09,1, 11.9,1,1, 7.826, 10715.709, 340.664, 52784.954 24/10/27,17:52:47,00,09,1, 11.9,1,1, 7.825, 10715.708, 340.664, 52784.954 24/10/27,17:52:47,01,09,1, 11.9,1,1, 7.825, 10715.691, 340.637, 52784.992 24/10/27,17:52:47,02,09,1, 11.9,1,1, 7.825, 10715.711, 340.648, 52785.026 24/10/27,17:52:47,03,09,1, 11.9,1,1, 7.825, 10715.697, 340.620, 52784.950 24/10/27,17:52:47,04,09,1, 11.9,1,1, 7.825, 10715.696, 340.625, 52784.912 24/10/27,17:52:47,05,09,1, 11.9,1,1, 7.825, 10715.687, 340.655, 52784.978 24/10/27,17:52:47,06,09,1, 11.9,1,1, 7.825, 10715.698, 340.650, 52785.016 24/10/27,17:52:47,07,09,1, 11.9,1,1, 7.825, 10715.681, 340.654, 52785.001 24/10/27,17:52:47,08,09,1, 11.9,1,1, 7.825, 10715.699, 340.666, 52785.061 24/10/27,17:52:47,09,09,1, 11.9,1,1, 7.825, 10715.698, 340.644, 52785.071 24/10/27,17:52:47,10,09,1, 11.9,1,1, 7.825, 10715.690, 340.652, 52785.043 24/10/27,17:52:47,11,09,1, 11.9,1,1, 7.825, 10715.703, 340.653, 52785.063 24/10/27,17:52:47,12,09,1, 11.9,1,1, 7.825, 10715.705, 340.665, 52785.094 24/10/27,17:52:47,13,09,1, 11.9,1,1, 7.825, 10715.705, 340.657, 52785.023 24/10/27,17:52:47,14,09,1, 11.9,1,1, 7.825, 10715.710, 340.680, 52785.093 24/10/27,17:52:47,15,09,1, 11.9,1,1, 7.825, 10715.714, 340.637, 52785.004 24/10/27,17:52:47,16,09,1, 11.9,1,1, 7.825, 10715.676, 340.640, 52785.091 24/10/27,17:52:47,17,09,1, 11.9,1,1, 7.825, 10715.705, 340.631, 52785.049 24/10/27,17:52:47,18,09,1, 11.9,1,1, 7.825, 10715.670, 340.690, 52785.130 24/10/27,17:52:47,19,09,1, 11.9,1,1, 7.825, 10715.701, 340.674, 52785.138 24/10/27,17:52:48,00,09,1, 11.9,1,1, 7.830, 10715.699, 340.674, 52785.138 24/10/27,17:52:48,01,09,1, 11.9,1,1, 7.830, 10715.713, 340.675, 52785.153 24/10/27,17:52:48,02,09,1, 11.9,1,1, 7.830, 10715.746, 340.663, 52785.079 24/10/27,17:52:48,03,09,1, 11.9,1,1, 7.830, 10715.720, 340.658, 52785.054 24/10/27,17:52:48,04,09,1, 11.9,1,1, 7.830, 10715.705, 340.657, 52785.069 24/10/27,17:52:48,05,09,1, 11.9,1,1, 7.830, 10715.720, 340.664, 52785.163 24/10/27,17:52:48,06,09,1, 11.9,1,1, 7.830, 10715.715, 340.687, 52785.167 24/10/27,17:52:48,07,09,1, 11.9,1,1, 7.830, 10715.737, 340.679, 52785.103 24/10/27,17:52:48,08,09,1, 11.9,1,1, 7.830, 10715.720, 340.672, 52785.109 24/10/27,17:52:48,09,09,1, 11.9,1,1, 7.830, 10715.727, 340.676, 52785.123 24/10/27,17:52:48,10,09,1, 11.9,1,1, 7.830, 10715.719, 340.676, 52785.163 24/10/27,17:52:48,11,09,1, 11.9,1,1, 7.830, 10715.715, 340.659, 52785.153 24/10/27,17:52:48,12,09,1, 11.9,1,1, 7.830, 10715.733, 340.673, 52785.153 24/10/27,17:52:48,13,09,1, 11.9,1,1, 7.830, 10715.706, 340.688, 52785.180 24/10/27,17:52:48,14,09,1, 11.9,1,1, 7.830, 10715.716, 340.670, 52785.162 24/10/27,17:52:48,15,09,1, 11.9,1,1, 7.830, 10715.717, 340.669, 52785.143 24/10/27,17:52:48,16,09,1, 11.9,1,1, 7.830, 10715.720, 340.679, 52785.250 24/10/27,17:52:48,17,09,1, 11.9,1,1, 7.830, 10715.728, 340.670, 52785.178 24/10/27,17:52:48,18,09,1, 11.9,1,1, 7.830, 10715.729, 340.684, 52785.222 24/10/27,17:52:48,19,09,1, 11.9,1,1, 7.830, 10715.731, 340.669, 52785.161 24/10/27,17:52:49,00,10,1, 12.0,1,1, 7.826, 10715.724, 340.669, 52785.161 24/10/27,17:52:49,01,10,1, 12.0,1,1, 7.826, 10715.731, 340.668, 52785.246 24/10/27,17:52:49,02,10,1, 12.0,1,1, 7.826, 10715.716, 340.685, 52785.199 24/10/27,17:52:49,03,10,1, 12.0,1,1, 7.826, 10715.708, 340.673, 52785.218 24/10/27,17:52:49,04,10,1, 12.0,1,1, 7.826, 10715.716, 340.668, 52785.192 24/10/27,17:52:49,05,10,1, 12.0,1,1, 7.826, 10715.730, 340.676, 52785.261 24/10/27,17:52:49,06,10,1, 12.0,1,1, 7.826, 10715.722, 340.683, 52785.250 24/10/27,17:52:49,07,10,1, 12.0,1,1, 7.826, 10715.730, 340.689, 52785.265 24/10/27,17:52:49,08,10,1, 12.0,1,1, 7.826, 10715.727, 340.684, 52785.297 24/10/27,17:52:49,09,10,1, 12.0,1,1, 7.826, 10715.717, 340.680, 52785.252 24/10/27,17:52:49,10,10,1, 12.0,1,1, 7.826, 10715.740, 340.689, 52785.266 24/10/27,17:52:49,11,10,1, 12.0,1,1, 7.826, 10715.741, 340.701, 52785.220 24/10/27,17:52:49,12,10,1, 12.0,1,1, 7.826, 10715.744, 340.691, 52785.269 24/10/27,17:52:49,13,10,1, 12.0,1,1, 7.826, 10715.742, 340.682, 52785.273 24/10/27,17:52:49,14,10,1, 12.0,1,1, 7.826, 10715.720, 340.684, 52785.291 24/10/27,17:52:49,15,10,1, 12.0,1,1, 7.826, 10715.766, 340.655, 52785.267 24/10/27,17:52:49,16,10,1, 12.0,1,1, 7.826, 10715.763, 340.699, 52785.270 24/10/27,17:52:49,17,10,1, 12.0,1,1, 7.826, 10715.748, 340.657, 52785.367 24/10/27,17:52:49,18,10,1, 12.0,1,1, 7.826, 10715.750, 340.696, 52785.329 24/10/27,17:52:49,19,10,1, 12.0,1,1, 7.826, 10715.756, 340.681, 52785.313 24/10/27,17:52:50,00,10,1, 12.0,1,1, 7.831, 10715.749, 340.681, 52785.313 24/10/27,17:52:50,01,10,1, 12.0,1,1, 7.831, 10715.750, 340.683, 52785.313 24/10/27,17:52:50,02,10,1, 12.0,1,1, 7.831, 10715.761, 340.701, 52785.331 24/10/27,17:52:50,03,10,1, 12.0,1,1, 7.831, 10715.774, 340.700, 52785.325 24/10/27,17:52:50,04,10,1, 12.0,1,1, 7.831, 10715.743, 340.673, 52785.373 24/10/27,17:52:50,05,10,1, 12.0,1,1, 7.831, 10715.771, 340.665, 52785.355 24/10/27,17:52:50,06,10,1, 12.0,1,1, 7.831, 10715.761, 340.667, 52785.338 24/10/27,17:52:50,07,10,1, 12.0,1,1, 7.831, 10715.763, 340.688, 52785.406 24/10/27,17:52:50,08,10,1, 12.0,1,1, 7.831, 10715.754, 340.689, 52785.393 24/10/27,17:52:50,09,10,1, 12.0,1,1, 7.831, 10715.725, 340.699, 52785.481 24/10/27,17:52:50,10,10,1, 12.0,1,1, 7.831, 10715.796, 340.703, 52785.417 24/10/27,17:52:50,11,10,1, 12.0,1,1, 7.831, 10715.733, 340.696, 52785.381 24/10/27,17:52:50,12,10,1, 12.0,1,1, 7.831, 10715.776, 340.661, 52785.372 24/10/27,17:52:50,13,10,1, 12.0,1,1, 7.831, 10715.778, 340.683, 52785.387 24/10/27,17:52:50,14,10,1, 12.0,1,1, 7.831, 10715.770, 340.680, 52785.353 24/10/27,17:52:50,15,10,1, 12.0,1,1, 7.831, 10715.746, 340.656, 52785.336 24/10/27,17:52:50,16,10,1, 12.0,1,1, 7.831, 10715.748, 340.658, 52785.355 24/10/27,17:52:50,17,10,1, 12.0,1,1, 7.831, 10715.768, 340.685, 52785.355 24/10/27,17:52:50,18,10,1, 12.0,1,1, 7.831, 10715.767, 340.695, 52785.396 24/10/27,17:52:50,19,10,1, 12.0,1,1, 7.831, 10715.817, 340.677, 52785.510 24/10/27,17:52:51,00,10,1, 11.8,1,1, 7.832, 10715.816, 340.677, 52785.510 24/10/27,17:52:51,01,10,1, 11.8,1,1, 7.832, 10715.769, 340.678, 52785.498 24/10/27,17:52:51,02,10,1, 11.8,1,1, 7.832, 10715.782, 340.692, 52785.513 24/10/27,17:52:51,03,10,1, 11.8,1,1, 7.832, 10715.804, 340.702, 52785.430 24/10/27,17:52:51,04,10,1, 11.8,1,1, 7.832, 10715.775, 340.676, 52785.443 24/10/27,17:52:51,05,10,1, 11.8,1,1, 7.832, 10715.765, 340.679, 52785.462 24/10/27,17:52:51,06,10,1, 11.8,1,1, 7.832, 10715.754, 340.684, 52785.451 24/10/27,17:52:51,07,10,1, 11.8,1,1, 7.832, 10715.780, 340.696, 52785.480 24/10/27,17:52:51,08,10,1, 11.8,1,1, 7.832, 10715.777, 340.699, 52785.455 24/10/27,17:52:51,09,10,1, 11.8,1,1, 7.832, 10715.792, 340.684, 52785.478 24/10/27,17:52:51,10,10,1, 11.8,1,1, 7.832, 10715.795, 340.673, 52785.519 24/10/27,17:52:51,11,10,1, 11.8,1,1, 7.832, 10715.795, 340.690, 52785.438 24/10/27,17:52:51,12,10,1, 11.8,1,1, 7.832, 10715.799, 340.689, 52785.540 24/10/27,17:52:51,13,10,1, 11.8,1,1, 7.832, 10715.783, 340.693, 52785.527 24/10/27,17:52:51,14,10,1, 11.8,1,1, 7.832, 10715.774, 340.705, 52785.517 24/10/27,17:52:51,15,10,1, 11.8,1,1, 7.832, 10715.798, 340.698, 52785.468 24/10/27,17:52:51,16,10,1, 11.8,1,1, 7.832, 10715.783, 340.685, 52785.473 24/10/27,17:52:51,17,10,1, 11.8,1,1, 7.832, 10715.780, 340.675, 52785.509 24/10/27,17:52:51,18,10,1, 11.8,1,1, 7.832, 10715.799, 340.686, 52785.561 24/10/27,17:52:51,19,10,1, 11.8,1,1, 7.832, 10715.768, 340.703, 52785.565 24/10/27,17:52:52,00,10,1, 11.9,1,1, 7.827, 10715.766, 340.703, 52785.565 24/10/27,17:52:52,01,10,1, 11.9,1,1, 7.827, 10715.790, 340.693, 52785.544 24/10/27,17:52:52,02,10,1, 11.9,1,1, 7.827, 10715.794, 340.705, 52785.593 24/10/27,17:52:52,03,10,1, 11.9,1,1, 7.827, 10715.802, 340.660, 52785.506 24/10/27,17:52:52,04,10,1, 11.9,1,1, 7.827, 10715.827, 340.678, 52785.613 24/10/27,17:52:52,05,10,1, 11.9,1,1, 7.827, 10715.795, 340.687, 52785.549 24/10/27,17:52:52,06,10,1, 11.9,1,1, 7.827, 10715.814, 340.702, 52785.628 24/10/27,17:52:52,07,10,1, 11.9,1,1, 7.827, 10715.787, 340.703, 52785.588 24/10/27,17:52:52,08,10,1, 11.9,1,1, 7.827, 10715.831, 340.692, 52785.586 24/10/27,17:52:52,09,10,1, 11.9,1,1, 7.827, 10715.824, 340.685, 52785.688 24/10/27,17:52:52,10,10,1, 11.9,1,1, 7.827, 10715.835, 340.683, 52785.595 24/10/27,17:52:52,11,10,1, 11.9,1,1, 7.827, 10715.813, 340.705, 52785.614 24/10/27,17:52:52,12,10,1, 11.9,1,1, 7.827, 10715.827, 340.693, 52785.682 24/10/27,17:52:52,13,10,1, 11.9,1,1, 7.827, 10715.828, 340.679, 52785.541 24/10/27,17:52:52,14,10,1, 11.9,1,1, 7.827, 10715.836, 340.690, 52785.652 24/10/27,17:52:52,15,10,1, 11.9,1,1, 7.827, 10715.848, 340.712, 52785.630 24/10/27,17:52:52,16,10,1, 11.9,1,1, 7.827, 10715.826, 340.666, 52785.640 24/10/27,17:52:52,17,10,1, 11.9,1,1, 7.827, 10715.835, 340.679, 52785.652 24/10/27,17:52:52,18,10,1, 11.9,1,1, 7.827, 10715.830, 340.668, 52785.631 24/10/27,17:52:52,19,10,1, 11.9,1,1, 7.827, 10715.804, 340.676, 52785.629 24/10/27,17:52:53,00,10,1, 11.9,1,1, 7.826, 10715.799, 340.676, 52785.629 24/10/27,17:52:53,01,10,1, 11.9,1,1, 7.826, 10715.838, 340.699, 52785.698 24/10/27,17:52:53,02,10,1, 11.9,1,1, 7.826, 10715.839, 340.683, 52785.683 24/10/27,17:52:53,03,10,1, 11.9,1,1, 7.826, 10715.828, 340.693, 52785.704 24/10/27,17:52:53,04,10,1, 11.9,1,1, 7.826, 10715.826, 340.696, 52785.765 24/10/27,17:52:53,05,10,1, 11.9,1,1, 7.826, 10715.826, 340.675, 52785.685 24/10/27,17:52:53,06,10,1, 11.9,1,1, 7.826, 10715.843, 340.702, 52785.721 24/10/27,17:52:53,07,10,1, 11.9,1,1, 7.826, 10715.832, 340.693, 52785.720 24/10/27,17:52:53,08,10,1, 11.9,1,1, 7.826, 10715.831, 340.695, 52785.699 24/10/27,17:52:53,09,10,1, 11.9,1,1, 7.826, 10715.829, 340.695, 52785.721 24/10/27,17:52:53,10,10,1, 11.9,1,1, 7.826, 10715.836, 340.690, 52785.745 24/10/27,17:52:53,11,10,1, 11.9,1,1, 7.826, 10715.843, 340.690, 52785.706 24/10/27,17:52:53,12,10,1, 11.9,1,1, 7.826, 10715.856, 340.688, 52785.769 24/10/27,17:52:53,13,10,1, 11.9,1,1, 7.826, 10715.853, 340.706, 52785.779 24/10/27,17:52:53,14,10,1, 11.9,1,1, 7.826, 10715.849, 340.701, 52785.760 24/10/27,17:52:53,15,10,1, 11.9,1,1, 7.826, 10715.846, 340.685, 52785.755 24/10/27,17:52:53,16,10,1, 11.9,1,1, 7.826, 10715.840, 340.695, 52785.789 24/10/27,17:52:53,17,10,1, 11.9,1,1, 7.826, 10715.831, 340.721, 52785.821 24/10/27,17:52:53,18,10,1, 11.9,1,1, 7.826, 10715.857, 340.724, 52785.728 24/10/27,17:52:53,19,10,1, 11.9,1,1, 7.826, 10715.848, 340.721, 52785.823 24/10/27,17:52:54,00,09,1, 11.9,1,1, 7.826, 10715.841, 340.721, 52785.823 24/10/27,17:52:54,01,09,1, 11.9,1,1, 7.826, 10715.899, 340.715, 52785.809 24/10/27,17:52:54,02,09,1, 11.9,1,1, 7.826, 10715.863, 340.720, 52785.841 24/10/27,17:52:54,03,09,1, 11.9,1,1, 7.826, 10715.873, 340.705, 52785.843 24/10/27,17:52:54,04,09,1, 11.9,1,1, 7.826, 10715.862, 340.718, 52785.907 24/10/27,17:52:54,05,09,1, 11.9,1,1, 7.826, 10715.833, 340.707, 52785.845 24/10/27,17:52:54,06,09,1, 11.9,1,1, 7.826, 10715.881, 340.709, 52785.843 24/10/27,17:52:54,07,09,1, 11.9,1,1, 7.826, 10715.896, 340.720, 52785.918 24/10/27,17:52:54,08,09,1, 11.9,1,1, 7.826, 10715.855, 340.720, 52785.892 24/10/27,17:52:54,09,09,1, 11.9,1,1, 7.826, 10715.862, 340.720, 52785.885 24/10/27,17:52:54,10,09,1, 11.9,1,1, 7.826, 10715.873, 340.734, 52785.846 24/10/27,17:52:54,11,09,1, 11.9,1,1, 7.826, 10715.858, 340.738, 52785.836 24/10/27,17:52:54,12,09,1, 11.9,1,1, 7.826, 10715.888, 340.740, 52785.895 24/10/27,17:52:54,13,09,1, 11.9,1,1, 7.826, 10715.882, 340.744, 52785.868 24/10/27,17:52:54,14,09,1, 11.9,1,1, 7.826, 10715.852, 340.758, 52785.920 24/10/27,17:52:54,15,09,1, 11.9,1,1, 7.826, 10715.875, 340.746, 52785.929 24/10/27,17:52:54,16,09,1, 11.9,1,1, 7.826, 10715.885, 340.757, 52785.890 24/10/27,17:52:54,17,09,1, 11.9,1,1, 7.826, 10715.879, 340.761, 52785.932 24/10/27,17:52:54,18,09,1, 11.9,1,1, 7.826, 10715.875, 340.753, 52785.898 24/10/27,17:52:54,19,09,1, 11.9,1,1, 7.826, 10715.878, 340.762, 52785.989 24/10/27,17:52:55,00,09,1, 11.9,1,1, 7.827, 10715.874, 340.762, 52785.989 24/10/27,17:52:55,01,09,1, 11.9,1,1, 7.827, 10715.890, 340.766, 52785.894 24/10/27,17:52:55,02,09,1, 11.9,1,1, 7.827, 10715.878, 340.755, 52785.958 24/10/27,17:52:55,03,09,1, 11.9,1,1, 7.827, 10715.906, 340.770, 52785.922 24/10/27,17:52:55,04,09,1, 11.9,1,1, 7.827, 10715.872, 340.787, 52785.958 24/10/27,17:52:55,05,09,1, 11.9,1,1, 7.827, 10715.885, 340.787, 52785.958 24/10/27,17:52:55,06,09,1, 11.9,1,1, 7.827, 10715.911, 340.762, 52785.971 24/10/27,17:52:55,07,09,1, 11.9,1,1, 7.827, 10715.902, 340.782, 52785.954 24/10/27,17:52:55,08,09,1, 11.9,1,1, 7.827, 10715.918, 340.767, 52785.948 24/10/27,17:52:55,09,09,1, 11.9,1,1, 7.827, 10715.915, 340.757, 52785.954 24/10/27,17:52:55,10,09,1, 11.9,1,1, 7.827, 10715.916, 340.793, 52786.002 24/10/27,17:52:55,11,09,1, 11.9,1,1, 7.827, 10715.907, 340.779, 52785.969 24/10/27,17:52:55,12,09,1, 11.9,1,1, 7.827, 10715.924, 340.795, 52786.004 24/10/27,17:52:55,13,09,1, 11.9,1,1, 7.827, 10715.896, 340.768, 52785.982 24/10/27,17:52:55,14,09,1, 11.9,1,1, 7.827, 10715.908, 340.776, 52785.980 24/10/27,17:52:55,15,09,1, 11.9,1,1, 7.827, 10715.926, 340.772, 52786.004 24/10/27,17:52:55,16,09,1, 11.9,1,1, 7.827, 10715.926, 340.800, 52786.035 24/10/27,17:52:55,17,09,1, 11.9,1,1, 7.827, 10715.926, 340.817, 52786.006 24/10/27,17:52:55,18,09,1, 11.9,1,1, 7.827, 10715.954, 340.792, 52786.038 24/10/27,17:52:55,19,09,1, 11.9,1,1, 7.827, 10715.935, 340.828, 52786.094 24/10/27,17:52:56,00,09,1, 11.9,1,1, 7.826, 10715.933, 340.828, 52786.094 24/10/27,17:52:56,01,09,1, 11.9,1,1, 7.826, 10715.932, 340.805, 52786.095 24/10/27,17:52:56,02,09,1, 11.9,1,1, 7.826, 10715.933, 340.798, 52786.131 24/10/27,17:52:56,03,09,1, 11.9,1,1, 7.826, 10715.956, 340.791, 52786.031 24/10/27,17:52:56,04,09,1, 11.9,1,1, 7.826, 10715.969, 340.817, 52786.065 24/10/27,17:52:56,05,09,1, 11.9,1,1, 7.826, 10715.968, 340.817, 52786.135 24/10/27,17:52:56,06,09,1, 11.9,1,1, 7.826, 10715.946, 340.818, 52786.072 24/10/27,17:52:56,07,09,1, 11.9,1,1, 7.826, 10715.954, 340.827, 52786.085 24/10/27,17:52:56,08,09,1, 11.9,1,1, 7.826, 10715.955, 340.818, 52786.112 24/10/27,17:52:56,09,09,1, 11.9,1,1, 7.826, 10715.984, 340.810, 52785.989 24/10/27,17:52:56,10,09,1, 11.9,1,1, 7.826, 10715.949, 340.814, 52786.069 24/10/27,17:52:56,11,09,1, 11.9,1,1, 7.826, 10715.989, 340.813, 52786.175 24/10/27,17:52:56,12,09,1, 11.9,1,1, 7.826, 10715.977, 340.848, 52786.088 24/10/27,17:52:56,13,09,1, 11.9,1,1, 7.826, 10716.009, 340.821, 52786.108 24/10/27,17:52:56,14,09,1, 11.9,1,1, 7.826, 10715.968, 340.815, 52786.151 24/10/27,17:52:56,15,09,1, 11.9,1,1, 7.826, 10716.001, 340.826, 52786.168 24/10/27,17:52:56,16,09,1, 11.9,1,1, 7.826, 10715.989, 340.832, 52786.170 24/10/27,17:52:56,17,09,1, 11.9,1,1, 7.826, 10716.003, 340.827, 52786.173 24/10/27,17:52:56,18,09,1, 11.9,1,1, 7.826, 10716.002, 340.846, 52786.164 24/10/27,17:52:56,19,09,1, 11.9,1,1, 7.826, 10716.003, 340.833, 52786.220 24/10/27,17:52:57,00,09,1, 11.9,1,1, 7.827, 10716.000, 340.833, 52786.220 24/10/27,17:52:57,01,09,1, 11.9,1,1, 7.827, 10715.998, 340.849, 52786.186 24/10/27,17:52:57,02,09,1, 11.9,1,1, 7.827, 10716.011, 340.868, 52786.364 24/10/27,17:52:57,03,09,1, 11.9,1,1, 7.827, 10716.024, 340.870, 52786.339 24/10/27,17:52:57,04,09,1, 11.9,1,1, 7.827, 10716.040, 340.877, 52786.363 24/10/27,17:52:57,05,09,1, 11.9,1,1, 7.827, 10716.018, 340.863, 52786.398 24/10/27,17:52:57,06,09,1, 11.9,1,1, 7.827, 10716.040, 340.869, 52786.325 24/10/27,17:52:57,07,09,1, 11.9,1,1, 7.827, 10716.028, 340.848, 52786.380 24/10/27,17:52:57,08,09,1, 11.9,1,1, 7.827, 10716.039, 340.886, 52786.400 24/10/27,17:52:57,09,09,1, 11.9,1,1, 7.827, 10716.036, 340.873, 52786.468 24/10/27,17:52:57,10,09,1, 11.9,1,1, 7.827, 10716.072, 340.888, 52786.442 24/10/27,17:52:57,11,09,1, 11.9,1,1, 7.827, 10716.042, 340.893, 52786.432 24/10/27,17:52:57,12,09,1, 11.9,1,1, 7.827, 10716.058, 340.890, 52786.412 24/10/27,17:52:57,13,09,1, 11.9,1,1, 7.827, 10716.052, 340.902, 52786.462 24/10/27,17:52:57,14,09,1, 11.9,1,1, 7.827, 10716.057, 340.907, 52786.481 24/10/27,17:52:57,15,09,1, 11.9,1,1, 7.827, 10716.051, 340.912, 52786.520 24/10/27,17:52:57,16,09,1, 11.9,1,1, 7.827, 10716.059, 340.897, 52786.473 24/10/27,17:52:57,17,09,1, 11.9,1,1, 7.827, 10716.060, 340.881, 52786.452 24/10/27,17:52:57,18,09,1, 11.9,1,1, 7.827, 10716.071, 340.907, 52786.443 24/10/27,17:52:57,19,09,1, 11.9,1,1, 7.827, 10716.077, 340.894, 52786.504 24/10/27,17:52:58,00,09,1, 11.9,1,1, 7.829, 10716.075, 340.894, 52786.504 24/10/27,17:52:58,01,09,1, 11.9,1,1, 7.829, 10716.089, 340.896, 52786.447 24/10/27,17:52:58,02,09,1, 11.9,1,1, 7.829, 10716.076, 340.906, 52786.564 24/10/27,17:52:58,03,09,1, 11.9,1,1, 7.829, 10716.083, 340.904, 52786.480 24/10/27,17:52:58,04,09,1, 11.9,1,1, 7.829, 10716.133, 340.884, 52786.509 24/10/27,17:52:58,05,09,1, 11.9,1,1, 7.829, 10716.092, 340.898, 52786.545 24/10/27,17:52:58,06,09,1, 11.9,1,1, 7.829, 10716.088, 340.924, 52786.580 24/10/27,17:52:58,07,09,1, 11.9,1,1, 7.829, 10716.086, 340.913, 52786.513 24/10/27,17:52:58,08,09,1, 11.9,1,1, 7.829, 10716.110, 340.901, 52786.501 24/10/27,17:52:58,09,09,1, 11.9,1,1, 7.829, 10716.123, 340.905, 52786.531 24/10/27,17:52:58,10,09,1, 11.9,1,1, 7.829, 10716.102, 340.905, 52786.421 24/10/27,17:52:58,11,09,1, 11.9,1,1, 7.829, 10716.101, 340.935, 52786.579 24/10/27,17:52:58,12,09,1, 11.9,1,1, 7.829, 10716.136, 340.928, 52786.570 24/10/27,17:52:58,13,09,1, 11.9,1,1, 7.829, 10716.122, 340.935, 52786.512 24/10/27,17:52:58,14,09,1, 11.9,1,1, 7.829, 10716.132, 340.930, 52786.548 24/10/27,17:52:58,15,09,1, 11.9,1,1, 7.829, 10716.134, 340.923, 52786.585 24/10/27,17:52:58,16,09,1, 11.9,1,1, 7.829, 10716.142, 340.932, 52786.547 24/10/27,17:52:58,17,09,1, 11.9,1,1, 7.829, 10716.132, 340.937, 52786.589 24/10/27,17:52:58,18,09,1, 11.9,1,1, 7.829, 10716.139, 340.934, 52786.660 24/10/27,17:52:58,19,09,1, 11.9,1,1, 7.829, 10716.141, 340.926, 52786.648 24/10/27,17:52:59,00,09,1, 11.9,1,1, 7.828, 10716.133, 340.926, 52786.648 24/10/27,17:52:59,01,09,1, 11.9,1,1, 7.828, 10716.139, 340.920, 52786.573 24/10/27,17:52:59,02,09,1, 11.9,1,1, 7.828, 10716.151, 340.929, 52786.589 24/10/27,17:52:59,03,09,1, 11.9,1,1, 7.828, 10716.160, 340.903, 52786.599 24/10/27,17:52:59,04,09,1, 11.9,1,1, 7.828, 10716.181, 340.931, 52786.654 24/10/27,17:52:59,05,09,1, 11.9,1,1, 7.828, 10716.150, 340.951, 52786.648 24/10/27,17:52:59,06,09,1, 11.9,1,1, 7.828, 10716.137, 340.937, 52786.632 24/10/27,17:52:59,07,09,1, 11.9,1,1, 7.828, 10716.168, 340.926, 52786.700 24/10/27,17:52:59,08,09,1, 11.9,1,1, 7.828, 10716.146, 340.910, 52786.601 24/10/27,17:52:59,09,09,1, 11.9,1,1, 7.828, 10716.146, 340.918, 52786.658 24/10/27,17:52:59,10,09,1, 11.9,1,1, 7.828, 10716.169, 340.919, 52786.642 24/10/27,17:52:59,11,09,1, 11.9,1,1, 7.828, 10716.172, 340.934, 52786.663 24/10/27,17:52:59,12,09,1, 11.9,1,1, 7.828, 10716.176, 340.920, 52786.649 24/10/27,17:52:59,13,09,1, 11.9,1,1, 7.828, 10716.176, 340.929, 52786.696 24/10/27,17:52:59,14,09,1, 11.9,1,1, 7.828, 10716.161, 340.943, 52786.699 24/10/27,17:52:59,15,09,1, 11.9,1,1, 7.828, 10716.186, 340.951, 52786.689 24/10/27,17:52:59,16,09,1, 11.9,1,1, 7.828, 10716.215, 340.955, 52786.709 24/10/27,17:52:59,17,09,1, 11.9,1,1, 7.828, 10716.189, 340.972, 52786.713 24/10/27,17:52:59,18,09,1, 11.9,1,1, 7.828, 10716.194, 340.974, 52786.688 24/10/27,17:52:59,19,09,1, 11.9,1,1, 7.828, 10716.206, 340.966, 52786.780 24/10/27,17:53:00,00,09,1, 11.9,1,1, 7.826, 10716.200, 340.966, 52786.780 24/10/27,17:53:00,01,09,1, 11.9,1,1, 7.826, 10716.217, 340.953, 52786.760 24/10/27,17:53:00,02,09,1, 11.9,1,1, 7.826, 10716.195, 340.940, 52786.665 24/10/27,17:53:00,03,09,1, 11.9,1,1, 7.826, 10716.190, 340.925, 52786.546 24/10/27,17:53:00,04,09,1, 11.9,1,1, 7.826, 10716.214, 340.937, 52786.590 24/10/27,17:53:00,05,09,1, 11.9,1,1, 7.826, 10716.206, 340.929, 52786.629 24/10/27,17:53:00,06,09,1, 11.9,1,1, 7.826, 10716.233, 340.943, 52786.573 24/10/27,17:53:00,07,09,1, 11.9,1,1, 7.826, 10716.235, 340.960, 52786.610 24/10/27,17:53:00,08,09,1, 11.9,1,1, 7.826, 10716.203, 340.967, 52786.663 24/10/27,17:53:00,09,09,1, 11.9,1,1, 7.826, 10716.264, 340.928, 52786.646 24/10/27,17:53:00,10,09,1, 11.9,1,1, 7.826, 10716.230, 340.947, 52786.638 24/10/27,17:53:00,11,09,1, 11.9,1,1, 7.826, 10716.249, 340.937, 52786.636 24/10/27,17:53:00,12,09,1, 11.9,1,1, 7.826, 10716.226, 340.938, 52786.638 24/10/27,17:53:00,13,09,1, 11.9,1,1, 7.826, 10716.251, 340.957, 52786.598 24/10/27,17:53:00,14,09,1, 11.9,1,1, 7.826, 10716.277, 340.933, 52786.655 24/10/27,17:53:00,15,09,1, 11.9,1,1, 7.826, 10716.251, 340.967, 52786.704 24/10/27,17:53:00,16,09,1, 11.9,1,1, 7.826, 10716.278, 340.946, 52786.688 24/10/27,17:53:00,17,09,1, 11.9,1,1, 7.826, 10716.259, 340.961, 52786.746 24/10/27,17:53:00,18,09,1, 11.9,1,1, 7.826, 10716.265, 340.947, 52786.717 24/10/27,17:53:00,19,09,1, 11.9,1,1, 7.826, 10716.289, 340.971, 52786.646 24/10/27,17:53:01,00,09,1, 11.9,1,1, 7.824, 10716.283, 340.971, 52786.646 24/10/27,17:53:01,01,09,1, 11.9,1,1, 7.824, 10716.277, 340.960, 52786.664 24/10/27,17:53:01,02,09,1, 11.9,1,1, 7.824, 10716.275, 340.970, 52786.720 24/10/27,17:53:01,03,09,1, 11.9,1,1, 7.824, 10716.256, 340.967, 52786.777 24/10/27,17:53:01,04,09,1, 11.9,1,1, 7.824, 10716.288, 340.975, 52786.774 24/10/27,17:53:01,05,09,1, 11.9,1,1, 7.824, 10716.269, 340.983, 52786.721 24/10/27,17:53:01,06,09,1, 11.9,1,1, 7.824, 10716.298, 340.983, 52786.711 24/10/27,17:53:01,07,09,1, 11.9,1,1, 7.824, 10716.272, 340.963, 52786.774 24/10/27,17:53:01,08,09,1, 11.9,1,1, 7.824, 10716.313, 340.972, 52786.739 24/10/27,17:53:01,09,09,1, 11.9,1,1, 7.824, 10716.299, 340.965, 52786.772 24/10/27,17:53:01,10,09,1, 11.9,1,1, 7.824, 10716.307, 340.974, 52786.764 24/10/27,17:53:01,11,09,1, 11.9,1,1, 7.824, 10716.315, 340.976, 52786.821 24/10/27,17:53:01,12,09,1, 11.9,1,1, 7.824, 10716.332, 340.970, 52786.724 24/10/27,17:53:01,13,09,1, 11.9,1,1, 7.824, 10716.310, 340.990, 52786.838 24/10/27,17:53:01,14,09,1, 11.9,1,1, 7.824, 10716.309, 340.995, 52786.815 24/10/27,17:53:01,15,09,1, 11.9,1,1, 7.824, 10716.323, 340.983, 52786.829 24/10/27,17:53:01,16,09,1, 11.9,1,1, 7.824, 10716.308, 340.984, 52786.853 24/10/27,17:53:01,17,09,1, 11.9,1,1, 7.824, 10716.320, 340.965, 52786.885 24/10/27,17:53:01,18,09,1, 11.9,1,1, 7.824, 10716.321, 340.966, 52786.803 24/10/27,17:53:01,19,09,1, 11.9,1,1, 7.824, 10716.322, 340.976, 52786.813 24/10/27,17:53:02,00,09,1, 12.0,1,1, 7.829, 10716.317, 340.976, 52786.813 24/10/27,17:53:02,01,09,1, 12.0,1,1, 7.829, 10716.323, 341.012, 52786.881 24/10/27,17:53:02,02,09,1, 12.0,1,1, 7.829, 10716.324, 340.989, 52786.824 24/10/27,17:53:02,03,09,1, 12.0,1,1, 7.829, 10716.340, 340.989, 52786.913 24/10/27,17:53:02,04,09,1, 12.0,1,1, 7.829, 10716.348, 340.998, 52786.937 24/10/27,17:53:02,05,09,1, 12.0,1,1, 7.829, 10716.327, 340.995, 52786.905 24/10/27,17:53:02,06,09,1, 12.0,1,1, 7.829, 10716.354, 340.984, 52786.874 24/10/27,17:53:02,07,09,1, 12.0,1,1, 7.829, 10716.360, 341.000, 52786.878 24/10/27,17:53:02,08,09,1, 12.0,1,1, 7.829, 10716.343, 340.996, 52786.972 24/10/27,17:53:02,09,09,1, 12.0,1,1, 7.829, 10716.360, 341.014, 52786.975 24/10/27,17:53:02,10,09,1, 12.0,1,1, 7.829, 10716.372, 340.999, 52786.910 24/10/27,17:53:02,11,09,1, 12.0,1,1, 7.829, 10716.352, 341.006, 52786.943 24/10/27,17:53:02,12,09,1, 12.0,1,1, 7.829, 10716.360, 340.989, 52786.855 24/10/27,17:53:02,13,09,1, 12.0,1,1, 7.829, 10716.394, 340.994, 52786.963 24/10/27,17:53:02,14,09,1, 12.0,1,1, 7.829, 10716.353, 340.990, 52786.980 24/10/27,17:53:02,15,09,1, 12.0,1,1, 7.829, 10716.380, 341.027, 52786.931 24/10/27,17:53:02,16,09,1, 12.0,1,1, 7.829, 10716.394, 340.988, 52786.918 24/10/27,17:53:02,17,09,1, 12.0,1,1, 7.829, 10716.381, 340.989, 52787.001 24/10/27,17:53:02,18,09,1, 12.0,1,1, 7.829, 10716.387, 340.991, 52787.016 24/10/27,17:53:02,19,09,1, 12.0,1,1, 7.829, 10716.388, 340.992, 52787.039 24/10/27,17:53:03,00,09,1, 11.9,1,1, 7.830, 10716.383, 340.992, 52787.039 24/10/27,17:53:03,01,09,1, 11.9,1,1, 7.830, 10716.407, 340.990, 52787.016 24/10/27,17:53:03,02,09,1, 11.9,1,1, 7.830, 10716.408, 340.996, 52787.039 24/10/27,17:53:03,03,09,1, 11.9,1,1, 7.830, 10716.410, 341.004, 52787.025 24/10/27,17:53:03,04,09,1, 11.9,1,1, 7.830, 10716.438, 341.008, 52787.048 24/10/27,17:53:03,05,09,1, 11.9,1,1, 7.830, 10716.427, 340.995, 52787.011 24/10/27,17:53:03,06,09,1, 11.9,1,1, 7.830, 10716.432, 340.983, 52787.006 24/10/27,17:53:03,07,09,1, 11.9,1,1, 7.830, 10716.431, 341.002, 52786.988 24/10/27,17:53:03,08,09,1, 11.9,1,1, 7.830, 10716.443, 340.994, 52786.907 24/10/27,17:53:03,09,09,1, 11.9,1,1, 7.830, 10716.444, 340.995, 52787.062 24/10/27,17:53:03,10,09,1, 11.9,1,1, 7.830, 10716.443, 340.995, 52787.022 24/10/27,17:53:03,11,09,1, 11.9,1,1, 7.830, 10716.435, 341.010, 52787.057 24/10/27,17:53:03,12,09,1, 11.9,1,1, 7.830, 10716.434, 340.990, 52787.042 24/10/27,17:53:03,13,09,1, 11.9,1,1, 7.830, 10716.447, 340.999, 52787.038 24/10/27,17:53:03,14,09,1, 11.9,1,1, 7.830, 10716.442, 341.014, 52787.088 24/10/27,17:53:03,15,09,1, 11.9,1,1, 7.830, 10716.466, 341.003, 52787.056 24/10/27,17:53:03,16,09,1, 11.9,1,1, 7.830, 10716.437, 340.993, 52787.094 24/10/27,17:53:03,17,09,1, 11.9,1,1, 7.830, 10716.454, 341.005, 52787.054 24/10/27,17:53:03,18,09,1, 11.9,1,1, 7.830, 10716.456, 341.023, 52787.143 24/10/27,17:53:03,19,09,1, 11.9,1,1, 7.830, 10716.449, 341.043, 52787.117 24/10/27,17:53:04,00,09,1, 11.9,1,1, 7.825, 10716.442, 341.043, 52787.117 24/10/27,17:53:04,01,09,1, 11.9,1,1, 7.825, 10716.463, 340.992, 52787.084 24/10/27,17:53:04,02,09,1, 11.9,1,1, 7.825, 10716.475, 341.018, 52787.124 24/10/27,17:53:04,03,09,1, 11.9,1,1, 7.825, 10716.504, 341.009, 52787.110 24/10/27,17:53:04,04,09,1, 11.9,1,1, 7.825, 10716.492, 341.012, 52787.114 24/10/27,17:53:04,05,09,1, 11.9,1,1, 7.825, 10716.495, 341.008, 52787.088 24/10/27,17:53:04,06,09,1, 11.9,1,1, 7.825, 10716.487, 341.000, 52787.128 24/10/27,17:53:04,07,09,1, 11.9,1,1, 7.825, 10716.481, 341.019, 52787.139 24/10/27,17:53:04,08,09,1, 11.9,1,1, 7.825, 10716.505, 341.022, 52787.135 24/10/27,17:53:04,09,09,1, 11.9,1,1, 7.825, 10716.519, 340.995, 52787.228 24/10/27,17:53:04,10,09,1, 11.9,1,1, 7.825, 10716.514, 341.030, 52787.220 24/10/27,17:53:04,11,09,1, 11.9,1,1, 7.825, 10716.518, 341.015, 52787.155 24/10/27,17:53:04,12,09,1, 11.9,1,1, 7.825, 10716.500, 341.017, 52787.187 24/10/27,17:53:04,13,09,1, 11.9,1,1, 7.825, 10716.543, 341.025, 52787.200 24/10/27,17:53:04,14,09,1, 11.9,1,1, 7.825, 10716.526, 341.021, 52787.241 24/10/27,17:53:04,15,09,1, 11.9,1,1, 7.825, 10716.529, 341.010, 52787.229 24/10/27,17:53:04,16,09,1, 11.9,1,1, 7.825, 10716.515, 341.016, 52787.182 24/10/27,17:53:04,17,09,1, 11.9,1,1, 7.825, 10716.533, 341.041, 52787.215 24/10/27,17:53:04,18,09,1, 11.9,1,1, 7.825, 10716.521, 341.015, 52787.214 24/10/27,17:53:04,19,09,1, 11.9,1,1, 7.825, 10716.554, 341.012, 52787.123 24/10/27,17:53:05,00,08,1, 11.9,1,1, 7.828, 10716.550, 341.012, 52787.123 24/10/27,17:53:05,01,08,1, 11.9,1,1, 7.828, 10716.516, 341.015, 52787.223 24/10/27,17:53:05,02,08,1, 11.9,1,1, 7.828, 10716.528, 341.024, 52787.316 24/10/27,17:53:05,03,08,1, 11.9,1,1, 7.828, 10716.552, 341.023, 52787.286 24/10/27,17:53:05,04,08,1, 11.9,1,1, 7.828, 10716.564, 341.016, 52787.322 24/10/27,17:53:05,05,08,1, 11.9,1,1, 7.828, 10716.566, 341.015, 52787.257 24/10/27,17:53:05,06,08,1, 11.9,1,1, 7.828, 10716.565, 341.021, 52787.281 24/10/27,17:53:05,07,08,1, 11.9,1,1, 7.828, 10716.546, 341.034, 52787.243 24/10/27,17:53:05,08,08,1, 11.9,1,1, 7.828, 10716.564, 341.013, 52787.260 24/10/27,17:53:05,09,08,1, 11.9,1,1, 7.828, 10716.569, 341.014, 52787.261 24/10/27,17:53:05,10,08,1, 11.9,1,1, 7.828, 10716.567, 341.035, 52787.326 24/10/27,17:53:05,11,08,1, 11.9,1,1, 7.828, 10716.569, 341.038, 52787.312 24/10/27,17:53:05,12,08,1, 11.9,1,1, 7.828, 10716.569, 341.026, 52787.280 24/10/27,17:53:05,13,08,1, 11.9,1,1, 7.828, 10716.588, 341.017, 52787.277 24/10/27,17:53:05,14,08,1, 11.9,1,1, 7.828, 10716.580, 341.016, 52787.275 24/10/27,17:53:05,15,08,1, 11.9,1,1, 7.828, 10716.570, 341.034, 52787.253 24/10/27,17:53:05,16,08,1, 11.9,1,1, 7.828, 10716.568, 341.010, 52787.285 24/10/27,17:53:05,17,08,1, 11.9,1,1, 7.828, 10716.571, 341.035, 52787.335 24/10/27,17:53:05,18,08,1, 11.9,1,1, 7.828, 10716.568, 341.064, 52787.368 24/10/27,17:53:05,19,08,1, 11.9,1,1, 7.828, 10716.603, 341.012, 52787.296 24/10/27,17:53:06,00,08,1, 12.0,1,1, 7.828, 10716.600, 341.012, 52787.296 24/10/27,17:53:06,01,08,1, 12.0,1,1, 7.828, 10716.571, 341.014, 52787.349 24/10/27,17:53:06,02,08,1, 12.0,1,1, 7.828, 10716.570, 341.028, 52787.309 24/10/27,17:53:06,03,08,1, 12.0,1,1, 7.828, 10716.588, 341.022, 52787.312 24/10/27,17:53:06,04,08,1, 12.0,1,1, 7.828, 10716.596, 341.020, 52787.309 24/10/27,17:53:06,05,08,1, 12.0,1,1, 7.828, 10716.601, 341.032, 52787.324 24/10/27,17:53:06,06,08,1, 12.0,1,1, 7.828, 10716.592, 341.028, 52787.392 24/10/27,17:53:06,07,08,1, 12.0,1,1, 7.828, 10716.612, 341.039, 52787.384 24/10/27,17:53:06,08,08,1, 12.0,1,1, 7.828, 10716.619, 341.036, 52787.360 24/10/27,17:53:06,09,08,1, 12.0,1,1, 7.828, 10716.603, 341.025, 52787.417 24/10/27,17:53:06,10,08,1, 12.0,1,1, 7.828, 10716.613, 341.027, 52787.343 24/10/27,17:53:06,11,08,1, 12.0,1,1, 7.828, 10716.617, 341.015, 52787.393 24/10/27,17:53:06,12,08,1, 12.0,1,1, 7.828, 10716.594, 341.053, 52787.437 24/10/27,17:53:06,13,08,1, 12.0,1,1, 7.828, 10716.614, 341.018, 52787.446 24/10/27,17:53:06,14,08,1, 12.0,1,1, 7.828, 10716.616, 341.021, 52787.423 24/10/27,17:53:06,15,08,1, 12.0,1,1, 7.828, 10716.611, 341.034, 52787.452 24/10/27,17:53:06,16,08,1, 12.0,1,1, 7.828, 10716.625, 341.044, 52787.418 24/10/27,17:53:06,17,08,1, 12.0,1,1, 7.828, 10716.608, 341.054, 52787.448 24/10/27,17:53:06,18,08,1, 12.0,1,1, 7.828, 10716.648, 341.066, 52787.508 24/10/27,17:53:06,19,08,1, 12.0,1,1, 7.828, 10716.646, 341.029, 52787.474 24/10/27,17:53:07,00,08,1, 11.9,1,1, 7.834, 10716.642, 341.029, 52787.474 24/10/27,17:53:07,01,08,1, 11.9,1,1, 7.834, 10716.642, 341.032, 52787.478 24/10/27,17:53:07,02,08,1, 11.9,1,1, 7.834, 10716.657, 341.038, 52787.467 24/10/27,17:53:07,03,08,1, 11.9,1,1, 7.834, 10716.646, 341.015, 52787.446 24/10/27,17:53:07,04,08,1, 11.9,1,1, 7.834, 10716.672, 341.022, 52787.463 24/10/27,17:53:07,05,08,1, 11.9,1,1, 7.834, 10716.636, 341.017, 52787.465 24/10/27,17:53:07,06,08,1, 11.9,1,1, 7.834, 10716.649, 341.023, 52787.460 24/10/27,17:53:07,07,08,1, 11.9,1,1, 7.834, 10716.660, 341.015, 52787.529 24/10/27,17:53:07,08,08,1, 11.9,1,1, 7.834, 10716.652, 341.028, 52787.483 24/10/27,17:53:07,09,08,1, 11.9,1,1, 7.834, 10716.659, 341.014, 52787.472 24/10/27,17:53:07,10,08,1, 11.9,1,1, 7.834, 10716.683, 341.038, 52787.526 24/10/27,17:53:07,11,08,1, 11.9,1,1, 7.834, 10716.696, 341.022, 52787.581 24/10/27,17:53:07,12,08,1, 11.9,1,1, 7.834, 10716.653, 341.038, 52787.572 24/10/27,17:53:07,13,08,1, 11.9,1,1, 7.834, 10716.678, 341.040, 52787.609 24/10/27,17:53:07,14,08,1, 11.9,1,1, 7.834, 10716.669, 341.031, 52787.555 24/10/27,17:53:07,15,08,1, 11.9,1,1, 7.834, 10716.703, 341.032, 52787.554 24/10/27,17:53:07,16,08,1, 11.9,1,1, 7.834, 10716.693, 341.058, 52787.644 24/10/27,17:53:07,17,08,1, 11.9,1,1, 7.834, 10716.688, 341.050, 52787.581 24/10/27,17:53:07,18,08,1, 11.9,1,1, 7.834, 10716.697, 341.044, 52787.582 24/10/27,17:53:07,19,08,1, 11.9,1,1, 7.834, 10716.706, 341.054, 52787.600 24/10/27,17:53:08,00,08,1, 11.9,1,1, 7.827, 10716.701, 341.054, 52787.600 24/10/27,17:53:08,01,08,1, 11.9,1,1, 7.827, 10716.697, 341.076, 52787.649 24/10/27,17:53:08,02,08,1, 11.9,1,1, 7.827, 10716.710, 341.066, 52787.618 24/10/27,17:53:08,03,08,1, 11.9,1,1, 7.827, 10716.712, 341.045, 52787.625 24/10/27,17:53:08,04,08,1, 11.9,1,1, 7.827, 10716.718, 341.041, 52787.587 24/10/27,17:53:08,05,08,1, 11.9,1,1, 7.827, 10716.735, 341.058, 52787.668 24/10/27,17:53:08,06,08,1, 11.9,1,1, 7.827, 10716.730, 341.071, 52787.699 24/10/27,17:53:08,07,08,1, 11.9,1,1, 7.827, 10716.724, 341.070, 52787.662 24/10/27,17:53:08,08,08,1, 11.9,1,1, 7.827, 10716.699, 341.046, 52787.651 24/10/27,17:53:08,09,08,1, 11.9,1,1, 7.827, 10716.697, 341.069, 52787.684 24/10/27,17:53:08,10,08,1, 11.9,1,1, 7.827, 10716.727, 341.061, 52787.738 24/10/27,17:53:08,11,08,1, 11.9,1,1, 7.827, 10716.743, 341.076, 52787.718 24/10/27,17:53:08,12,08,1, 11.9,1,1, 7.827, 10716.735, 341.067, 52787.683 24/10/27,17:53:08,13,08,1, 11.9,1,1, 7.827, 10716.756, 341.080, 52787.669 24/10/27,17:53:08,14,08,1, 11.9,1,1, 7.827, 10716.744, 341.069, 52787.658 24/10/27,17:53:08,15,08,1, 11.9,1,1, 7.827, 10716.743, 341.070, 52787.772 24/10/27,17:53:08,16,08,1, 11.9,1,1, 7.827, 10716.736, 341.083, 52787.730 24/10/27,17:53:08,17,08,1, 11.9,1,1, 7.827, 10716.740, 341.084, 52787.718 24/10/27,17:53:08,18,08,1, 11.9,1,1, 7.827, 10716.760, 341.068, 52787.711 24/10/27,17:53:08,19,08,1, 11.9,1,1, 7.827, 10716.755, 341.096, 52787.729 24/10/27,17:53:09,00,08,1, 11.9,1,1, 7.830, 10716.751, 341.096, 52787.729 24/10/27,17:53:09,01,08,1, 11.9,1,1, 7.830, 10716.764, 341.087, 52787.753 24/10/27,17:53:09,02,08,1, 11.9,1,1, 7.830, 10716.757, 341.055, 52787.743 24/10/27,17:53:09,03,08,1, 11.9,1,1, 7.830, 10716.770, 341.074, 52787.727 24/10/27,17:53:09,04,08,1, 11.9,1,1, 7.830, 10716.778, 341.085, 52787.819 24/10/27,17:53:09,05,08,1, 11.9,1,1, 7.830, 10716.809, 341.089, 52787.779 24/10/27,17:53:09,06,08,1, 11.9,1,1, 7.830, 10716.723, 341.090, 52787.856 24/10/27,17:53:09,07,08,1, 11.9,1,1, 7.830, 10716.769, 341.098, 52787.875 24/10/27,17:53:09,08,08,1, 11.9,1,1, 7.830, 10716.781, 341.098, 52787.756 24/10/27,17:53:09,09,08,1, 11.9,1,1, 7.830, 10716.772, 341.083, 52787.825 24/10/27,17:53:09,10,08,1, 11.9,1,1, 7.830, 10716.789, 341.100, 52787.857 24/10/27,17:53:09,11,08,1, 11.9,1,1, 7.830, 10716.779, 341.079, 52787.792 24/10/27,17:53:09,12,08,1, 11.9,1,1, 7.830, 10716.778, 341.096, 52787.842 24/10/27,17:53:09,13,08,1, 11.9,1,1, 7.830, 10716.786, 341.096, 52787.892 24/10/27,17:53:09,14,08,1, 11.9,1,1, 7.830, 10716.787, 341.112, 52787.899 24/10/27,17:53:09,15,08,1, 11.9,1,1, 7.830, 10716.805, 341.087, 52787.893 24/10/27,17:53:09,16,08,1, 11.9,1,1, 7.830, 10716.799, 341.087, 52787.884 24/10/27,17:53:09,17,08,1, 11.9,1,1, 7.830, 10716.808, 341.074, 52787.877 24/10/27,17:53:09,18,08,1, 11.9,1,1, 7.830, 10716.812, 341.105, 52787.853 24/10/27,17:53:09,19,08,1, 11.9,1,1, 7.830, 10716.822, 341.126, 52787.882 24/10/27,17:53:10,00,08,1, 11.8,1,1, 7.829, 10716.817, 341.126, 52787.882 24/10/27,17:53:10,01,08,1, 11.8,1,1, 7.829, 10716.812, 341.124, 52787.853 24/10/27,17:53:10,02,08,1, 11.8,1,1, 7.829, 10716.813, 341.116, 52787.925 24/10/27,17:53:10,03,08,1, 11.8,1,1, 7.829, 10716.786, 341.113, 52787.978 24/10/27,17:53:10,04,08,1, 11.8,1,1, 7.829, 10716.819, 341.119, 52787.963 24/10/27,17:53:10,05,08,1, 11.8,1,1, 7.829, 10716.802, 341.118, 52787.892 24/10/27,17:53:10,06,08,1, 11.8,1,1, 7.829, 10716.835, 341.130, 52788.001 24/10/27,17:53:10,07,08,1, 11.8,1,1, 7.829, 10716.821, 341.136, 52787.969 24/10/27,17:53:10,08,08,1, 11.8,1,1, 7.829, 10716.844, 341.104, 52787.915 24/10/27,17:53:10,09,08,1, 11.8,1,1, 7.829, 10716.833, 341.149, 52787.953 24/10/27,17:53:10,10,08,1, 11.8,1,1, 7.829, 10716.851, 341.132, 52787.977 24/10/27,17:53:10,11,08,1, 11.8,1,1, 7.829, 10716.820, 341.122, 52788.037 24/10/27,17:53:10,12,08,1, 11.8,1,1, 7.829, 10716.845, 341.114, 52787.979 24/10/27,17:53:10,13,08,1, 11.8,1,1, 7.829, 10716.825, 341.138, 52787.967 24/10/27,17:53:10,14,08,1, 11.8,1,1, 7.829, 10716.860, 341.153, 52787.983 24/10/27,17:53:10,15,08,1, 11.8,1,1, 7.829, 10716.860, 341.138, 52787.959 24/10/27,17:53:10,16,08,1, 11.8,1,1, 7.829, 10716.854, 341.135, 52787.989 24/10/27,17:53:10,17,08,1, 11.8,1,1, 7.829, 10716.857, 341.135, 52788.014 24/10/27,17:53:10,18,08,1, 11.8,1,1, 7.829, 10716.857, 341.140, 52788.022 24/10/27,17:53:10,19,08,1, 11.8,1,1, 7.829, 10716.863, 341.143, 52788.039 24/10/27,17:53:11,00,08,1, 11.9,1,1, 7.833, 10716.859, 341.143, 52788.039 24/10/27,17:53:11,01,08,1, 11.9,1,1, 7.833, 10716.849, 341.145, 52788.018 24/10/27,17:53:11,02,08,1, 11.9,1,1, 7.833, 10716.855, 341.135, 52787.995 24/10/27,17:53:11,03,08,1, 11.9,1,1, 7.833, 10716.836, 341.138, 52788.047 24/10/27,17:53:11,04,08,1, 11.9,1,1, 7.833, 10716.884, 341.139, 52788.066 24/10/27,17:53:11,05,08,1, 11.9,1,1, 7.833, 10716.862, 341.141, 52788.099 24/10/27,17:53:11,06,08,1, 11.9,1,1, 7.833, 10716.888, 341.135, 52788.058 24/10/27,17:53:11,07,08,1, 11.9,1,1, 7.833, 10716.885, 341.140, 52788.079 24/10/27,17:53:11,08,08,1, 11.9,1,1, 7.833, 10716.874, 341.136, 52788.082 24/10/27,17:53:11,09,08,1, 11.9,1,1, 7.833, 10716.884, 341.156, 52788.061 24/10/27,17:53:11,10,08,1, 11.9,1,1, 7.833, 10716.867, 341.140, 52788.078 24/10/27,17:53:11,11,08,1, 11.9,1,1, 7.833, 10716.900, 341.148, 52788.104 24/10/27,17:53:11,12,08,1, 11.9,1,1, 7.833, 10716.906, 341.125, 52788.098 24/10/27,17:53:11,13,08,1, 11.9,1,1, 7.833, 10716.899, 341.162, 52788.149 24/10/27,17:53:11,14,08,1, 11.9,1,1, 7.833, 10716.889, 341.150, 52788.136 24/10/27,17:53:11,15,08,1, 11.9,1,1, 7.833, 10716.901, 341.158, 52788.142 24/10/27,17:53:11,16,08,1, 11.9,1,1, 7.833, 10716.879, 341.146, 52788.051 24/10/27,17:53:11,17,08,1, 11.9,1,1, 7.833, 10716.904, 341.166, 52788.149 24/10/27,17:53:11,18,08,1, 11.9,1,1, 7.833, 10716.901, 341.120, 52788.160 24/10/27,17:53:11,19,08,1, 11.9,1,1, 7.833, 10716.892, 341.145, 52788.156 24/10/27,17:53:12,00,08,1, 11.9,1,1, 7.829, 10716.884, 341.145, 52788.156 24/10/27,17:53:12,01,08,1, 11.9,1,1, 7.829, 10716.897, 341.146, 52788.153 24/10/27,17:53:12,02,08,1, 11.9,1,1, 7.829, 10716.921, 341.167, 52788.189 24/10/27,17:53:12,03,08,1, 11.9,1,1, 7.829, 10716.938, 341.175, 52788.229 24/10/27,17:53:12,04,08,1, 11.9,1,1, 7.829, 10716.918, 341.170, 52788.245 24/10/27,17:53:12,05,08,1, 11.9,1,1, 7.829, 10716.909, 341.166, 52788.208 24/10/27,17:53:12,06,08,1, 11.9,1,1, 7.829, 10716.905, 341.162, 52788.260 24/10/27,17:53:12,07,08,1, 11.9,1,1, 7.829, 10716.905, 341.147, 52788.259 24/10/27,17:53:12,08,08,1, 11.9,1,1, 7.829, 10716.919, 341.155, 52788.268 24/10/27,17:53:12,09,08,1, 11.9,1,1, 7.829, 10716.934, 341.174, 52788.210 24/10/27,17:53:12,10,08,1, 11.9,1,1, 7.829, 10716.953, 341.156, 52788.222 24/10/27,17:53:12,11,08,1, 11.9,1,1, 7.829, 10716.939, 341.174, 52788.210 24/10/27,17:53:12,12,08,1, 11.9,1,1, 7.829, 10716.939, 341.173, 52788.243 24/10/27,17:53:12,13,08,1, 11.9,1,1, 7.829, 10716.955, 341.169, 52788.224 24/10/27,17:53:12,14,08,1, 11.9,1,1, 7.829, 10716.958, 341.169, 52788.287 24/10/27,17:53:12,15,08,1, 11.9,1,1, 7.829, 10716.932, 341.162, 52788.276 24/10/27,17:53:12,16,08,1, 11.9,1,1, 7.829, 10716.951, 341.186, 52788.306 24/10/27,17:53:12,17,08,1, 11.9,1,1, 7.829, 10716.926, 341.165, 52788.294 24/10/27,17:53:12,18,08,1, 11.9,1,1, 7.829, 10716.973, 341.169, 52788.325 24/10/27,17:53:12,19,08,1, 11.9,1,1, 7.829, 10716.953, 341.174, 52788.315 24/10/27,17:53:13,00,08,1, 11.9,1,1, 7.826, 10716.951, 341.174, 52788.315 24/10/27,17:53:13,01,08,1, 11.9,1,1, 7.826, 10716.959, 341.170, 52788.377 24/10/27,17:53:13,02,08,1, 11.9,1,1, 7.826, 10716.966, 341.157, 52788.358 24/10/27,17:53:13,03,08,1, 11.9,1,1, 7.826, 10716.953, 341.174, 52788.327 24/10/27,17:53:13,04,08,1, 11.9,1,1, 7.826, 10716.967, 341.179, 52788.405 24/10/27,17:53:13,05,08,1, 11.9,1,1, 7.826, 10716.979, 341.168, 52788.341 24/10/27,17:53:13,06,08,1, 11.9,1,1, 7.826, 10716.963, 341.172, 52788.332 24/10/27,17:53:13,07,08,1, 11.9,1,1, 7.826, 10716.952, 341.176, 52788.420 24/10/27,17:53:13,08,08,1, 11.9,1,1, 7.826, 10716.958, 341.170, 52788.309 24/10/27,17:53:13,09,08,1, 11.9,1,1, 7.826, 10716.965, 341.179, 52788.358 24/10/27,17:53:13,10,08,1, 11.9,1,1, 7.826, 10716.962, 341.199, 52788.392 24/10/27,17:53:13,11,08,1, 11.9,1,1, 7.826, 10716.997, 341.202, 52788.422 24/10/27,17:53:13,12,08,1, 11.9,1,1, 7.826, 10717.001, 341.176, 52788.423 24/10/27,17:53:13,13,08,1, 11.9,1,1, 7.826, 10716.981, 341.169, 52788.427 24/10/27,17:53:13,14,08,1, 11.9,1,1, 7.826, 10716.992, 341.182, 52788.418 24/10/27,17:53:13,15,08,1, 11.9,1,1, 7.826, 10716.965, 341.193, 52788.415 24/10/27,17:53:13,16,08,1, 11.9,1,1, 7.826, 10716.995, 341.193, 52788.463 24/10/27,17:53:13,17,08,1, 11.9,1,1, 7.826, 10716.980, 341.187, 52788.441 24/10/27,17:53:13,18,08,1, 11.9,1,1, 7.826, 10716.986, 341.201, 52788.451 24/10/27,17:53:13,19,08,1, 11.9,1,1, 7.826, 10717.009, 341.193, 52788.416 24/10/27,17:53:14,00,08,1, 11.9,1,1, 7.830, 10717.001, 341.193, 52788.416 24/10/27,17:53:14,01,08,1, 11.9,1,1, 7.830, 10716.997, 341.179, 52788.489 24/10/27,17:53:14,02,08,1, 11.9,1,1, 7.830, 10717.016, 341.162, 52788.477 24/10/27,17:53:14,03,08,1, 11.9,1,1, 7.830, 10717.003, 341.196, 52788.493 24/10/27,17:53:14,04,08,1, 11.9,1,1, 7.830, 10717.018, 341.180, 52788.476 24/10/27,17:53:14,05,08,1, 11.9,1,1, 7.830, 10717.025, 341.174, 52788.517 24/10/27,17:53:14,06,08,1, 11.9,1,1, 7.830, 10717.028, 341.174, 52788.485 24/10/27,17:53:14,07,08,1, 11.9,1,1, 7.830, 10717.040, 341.176, 52788.459 24/10/27,17:53:14,08,08,1, 11.9,1,1, 7.830, 10717.030, 341.161, 52788.591 24/10/27,17:53:14,09,08,1, 11.9,1,1, 7.830, 10717.044, 341.175, 52788.514 24/10/27,17:53:14,10,08,1, 11.9,1,1, 7.830, 10717.047, 341.158, 52788.540 24/10/27,17:53:14,11,08,1, 11.9,1,1, 7.830, 10717.047, 341.193, 52788.584 24/10/27,17:53:14,12,08,1, 11.9,1,1, 7.830, 10717.037, 341.191, 52788.628 24/10/27,17:53:14,13,08,1, 11.9,1,1, 7.830, 10717.062, 341.176, 52788.611 24/10/27,17:53:14,14,08,1, 11.9,1,1, 7.830, 10717.066, 341.182, 52788.569 24/10/27,17:53:14,15,08,1, 11.9,1,1, 7.830, 10717.061, 341.171, 52788.568 24/10/27,17:53:14,16,08,1, 11.9,1,1, 7.830, 10717.050, 341.171, 52788.552 24/10/27,17:53:14,17,08,1, 11.9,1,1, 7.830, 10717.055, 341.156, 52788.614 24/10/27,17:53:14,18,08,1, 11.9,1,1, 7.830, 10717.050, 341.159, 52788.618 24/10/27,17:53:14,19,08,1, 11.9,1,1, 7.830, 10717.059, 341.176, 52788.668 24/10/27,17:53:15,00,07,1, 11.8,1,1, 7.826, 10717.059, 341.176, 52788.668 24/10/27,17:53:15,01,07,1, 11.8,1,1, 7.826, 10717.066, 341.161, 52788.662 24/10/27,17:53:15,02,07,1, 11.8,1,1, 7.826, 10717.076, 341.179, 52788.638 24/10/27,17:53:15,03,07,1, 11.8,1,1, 7.826, 10717.092, 341.172, 52788.601 24/10/27,17:53:15,04,07,1, 11.8,1,1, 7.826, 10717.067, 341.160, 52788.663 24/10/27,17:53:15,05,07,1, 11.8,1,1, 7.826, 10717.079, 341.162, 52788.665 24/10/27,17:53:15,06,07,1, 11.8,1,1, 7.826, 10717.107, 341.150, 52788.613 24/10/27,17:53:15,07,07,1, 11.8,1,1, 7.826, 10717.097, 341.177, 52788.645 24/10/27,17:53:15,08,07,1, 11.8,1,1, 7.826, 10717.078, 341.171, 52788.680 24/10/27,17:53:15,09,07,1, 11.8,1,1, 7.826, 10717.095, 341.148, 52788.678 24/10/27,17:53:15,10,07,1, 11.8,1,1, 7.826, 10717.113, 341.169, 52788.741 24/10/27,17:53:15,11,07,1, 11.8,1,1, 7.826, 10717.118, 341.153, 52788.682 24/10/27,17:53:15,12,07,1, 11.8,1,1, 7.826, 10717.090, 341.173, 52788.679 24/10/27,17:53:15,13,07,1, 11.8,1,1, 7.826, 10717.128, 341.159, 52788.706 24/10/27,17:53:15,14,07,1, 11.8,1,1, 7.826, 10717.112, 341.159, 52788.712 24/10/27,17:53:15,15,07,1, 11.8,1,1, 7.826, 10717.141, 341.173, 52788.733 24/10/27,17:53:15,16,07,1, 11.8,1,1, 7.826, 10717.115, 341.174, 52788.753 24/10/27,17:53:15,17,07,1, 11.8,1,1, 7.826, 10717.121, 341.182, 52788.713 24/10/27,17:53:15,18,07,1, 11.8,1,1, 7.826, 10717.145, 341.168, 52788.749 24/10/27,17:53:15,19,07,1, 11.8,1,1, 7.826, 10717.112, 341.154, 52788.753 24/10/27,17:53:16,00,07,1, 11.9,1,1, 7.832, 10717.109, 341.154, 52788.753 24/10/27,17:53:16,01,07,1, 11.9,1,1, 7.832, 10717.142, 341.153, 52788.780 24/10/27,17:53:16,02,07,1, 11.9,1,1, 7.832, 10717.161, 341.152, 52788.818 24/10/27,17:53:16,03,07,1, 11.9,1,1, 7.832, 10717.136, 341.157, 52788.810 24/10/27,17:53:16,04,07,1, 11.9,1,1, 7.832, 10717.174, 341.150, 52788.756 24/10/27,17:53:16,05,07,1, 11.9,1,1, 7.832, 10717.140, 341.156, 52788.735 24/10/27,17:53:16,06,07,1, 11.9,1,1, 7.832, 10717.140, 341.164, 52788.791 24/10/27,17:53:16,07,07,1, 11.9,1,1, 7.832, 10717.173, 341.158, 52788.763 24/10/27,17:53:16,08,07,1, 11.9,1,1, 7.832, 10717.144, 341.180, 52788.833 24/10/27,17:53:16,09,07,1, 11.9,1,1, 7.832, 10717.177, 341.144, 52788.844 24/10/27,17:53:16,10,07,1, 11.9,1,1, 7.832, 10717.179, 341.155, 52788.789 24/10/27,17:53:16,11,07,1, 11.9,1,1, 7.832, 10717.177, 341.155, 52788.792 24/10/27,17:53:16,12,07,1, 11.9,1,1, 7.832, 10717.174, 341.147, 52788.825 24/10/27,17:53:16,13,07,1, 11.9,1,1, 7.832, 10717.181, 341.156, 52788.869 24/10/27,17:53:16,14,07,1, 11.9,1,1, 7.832, 10717.184, 341.139, 52788.880 24/10/27,17:53:16,15,07,1, 11.9,1,1, 7.832, 10717.210, 341.141, 52788.954 24/10/27,17:53:16,16,07,1, 11.9,1,1, 7.832, 10717.183, 341.146, 52788.837 24/10/27,17:53:16,17,07,1, 11.9,1,1, 7.832, 10717.178, 341.154, 52788.932 24/10/27,17:53:16,18,07,1, 11.9,1,1, 7.832, 10717.191, 341.135, 52788.891 24/10/27,17:53:16,19,07,1, 11.9,1,1, 7.832, 10717.187, 341.125, 52788.880 24/10/27,17:53:17,00,08,1, 11.8,1,1, 7.828, 10717.185, 341.125, 52788.880 24/10/27,17:53:17,01,08,1, 11.8,1,1, 7.828, 10717.222, 341.145, 52788.899 24/10/27,17:53:17,02,08,1, 11.8,1,1, 7.828, 10717.227, 341.129, 52788.967 24/10/27,17:53:17,03,08,1, 11.8,1,1, 7.828, 10717.238, 341.142, 52788.872 24/10/27,17:53:17,04,08,1, 11.8,1,1, 7.828, 10717.243, 341.116, 52788.862 24/10/27,17:53:17,05,08,1, 11.8,1,1, 7.828, 10717.232, 341.146, 52788.961 24/10/27,17:53:17,06,08,1, 11.8,1,1, 7.828, 10717.232, 341.134, 52789.006 24/10/27,17:53:17,07,08,1, 11.8,1,1, 7.828, 10717.209, 341.095, 52788.962 24/10/27,17:53:17,08,08,1, 11.8,1,1, 7.828, 10717.222, 341.145, 52788.926 24/10/27,17:53:17,09,08,1, 11.8,1,1, 7.828, 10717.250, 341.104, 52788.941 24/10/27,17:53:17,10,08,1, 11.8,1,1, 7.828, 10717.239, 341.126, 52789.009 24/10/27,17:53:17,11,08,1, 11.8,1,1, 7.828, 10717.255, 341.110, 52789.029 24/10/27,17:53:17,12,08,1, 11.8,1,1, 7.828, 10717.242, 341.114, 52788.998 24/10/27,17:53:17,13,08,1, 11.8,1,1, 7.828, 10717.276, 341.120, 52789.008 24/10/27,17:53:17,14,08,1, 11.8,1,1, 7.828, 10717.254, 341.116, 52788.988 24/10/27,17:53:17,15,08,1, 11.8,1,1, 7.828, 10717.266, 341.138, 52789.057 24/10/27,17:53:17,16,08,1, 11.8,1,1, 7.828, 10717.263, 341.118, 52789.015 24/10/27,17:53:17,17,08,1, 11.8,1,1, 7.828, 10717.281, 341.115, 52789.002 24/10/27,17:53:17,18,08,1, 11.8,1,1, 7.828, 10717.281, 341.101, 52789.027 24/10/27,17:53:17,19,08,1, 11.8,1,1, 7.828, 10717.281, 341.075, 52788.977 24/10/27,17:53:18,00,08,1, 11.8,1,1, 7.832, 10717.276, 341.075, 52788.977 24/10/27,17:53:18,01,08,1, 11.8,1,1, 7.832, 10717.276, 341.109, 52789.041 24/10/27,17:53:18,02,08,1, 11.8,1,1, 7.832, 10717.322, 341.083, 52789.027 24/10/27,17:53:18,03,08,1, 11.8,1,1, 7.832, 10717.300, 341.102, 52789.081 24/10/27,17:53:18,04,08,1, 11.8,1,1, 7.832, 10717.299, 341.087, 52789.114 24/10/27,17:53:18,05,08,1, 11.8,1,1, 7.832, 10717.314, 341.113, 52789.042 24/10/27,17:53:18,06,08,1, 11.8,1,1, 7.832, 10717.322, 341.097, 52789.091 24/10/27,17:53:18,07,08,1, 11.8,1,1, 7.832, 10717.277, 341.103, 52789.080 24/10/27,17:53:18,08,08,1, 11.8,1,1, 7.832, 10717.322, 341.123, 52789.135 24/10/27,17:53:18,09,08,1, 11.8,1,1, 7.832, 10717.315, 341.107, 52789.137 24/10/27,17:53:18,10,08,1, 11.8,1,1, 7.832, 10717.315, 341.121, 52789.164 24/10/27,17:53:18,11,08,1, 11.8,1,1, 7.832, 10717.307, 341.102, 52789.087 24/10/27,17:53:18,12,08,1, 11.8,1,1, 7.832, 10717.322, 341.098, 52789.163 24/10/27,17:53:18,13,08,1, 11.8,1,1, 7.832, 10717.328, 341.100, 52789.125 24/10/27,17:53:18,14,08,1, 11.8,1,1, 7.832, 10717.324, 341.087, 52789.101 24/10/27,17:53:18,15,08,1, 11.8,1,1, 7.832, 10717.343, 341.091, 52789.110 24/10/27,17:53:18,16,08,1, 11.8,1,1, 7.832, 10717.329, 341.084, 52789.127 24/10/27,17:53:18,17,08,1, 11.8,1,1, 7.832, 10717.331, 341.073, 52789.120 24/10/27,17:53:18,18,08,1, 11.8,1,1, 7.832, 10717.344, 341.084, 52789.213 24/10/27,17:53:18,19,08,1, 11.8,1,1, 7.832, 10717.330, 341.082, 52789.327 24/10/27,17:53:19,00,08,1, 11.9,1,1, 7.831, 10717.326, 341.082, 52789.327 24/10/27,17:53:19,01,08,1, 11.9,1,1, 7.831, 10717.342, 341.059, 52789.139 24/10/27,17:53:19,02,08,1, 11.9,1,1, 7.831, 10717.362, 341.059, 52789.141 24/10/27,17:53:19,03,08,1, 11.9,1,1, 7.831, 10717.363, 341.077, 52789.223 24/10/27,17:53:19,04,08,1, 11.9,1,1, 7.831, 10717.351, 341.064, 52789.218 24/10/27,17:53:19,05,08,1, 11.9,1,1, 7.831, 10717.384, 341.073, 52789.242 24/10/27,17:53:19,06,08,1, 11.9,1,1, 7.831, 10717.381, 341.073, 52789.228 24/10/27,17:53:19,07,08,1, 11.9,1,1, 7.831, 10717.389, 341.057, 52789.227 24/10/27,17:53:19,08,08,1, 11.9,1,1, 7.831, 10717.413, 341.059, 52789.289 24/10/27,17:53:19,09,08,1, 11.9,1,1, 7.831, 10717.396, 341.051, 52789.269 24/10/27,17:53:19,10,08,1, 11.9,1,1, 7.831, 10717.403, 341.076, 52789.219 24/10/27,17:53:19,11,08,1, 11.9,1,1, 7.831, 10717.416, 341.074, 52789.287 24/10/27,17:53:19,12,08,1, 11.9,1,1, 7.831, 10717.419, 341.056, 52789.275 24/10/27,17:53:19,13,08,1, 11.9,1,1, 7.831, 10717.405, 341.062, 52789.225 24/10/27,17:53:19,14,08,1, 11.9,1,1, 7.831, 10717.438, 341.062, 52789.259 24/10/27,17:53:19,15,08,1, 11.9,1,1, 7.831, 10717.383, 341.063, 52789.186 24/10/27,17:53:19,16,08,1, 11.9,1,1, 7.831, 10717.439, 341.060, 52789.376 24/10/27,17:53:19,17,08,1, 11.9,1,1, 7.831, 10717.444, 341.046, 52789.283 24/10/27,17:53:19,18,08,1, 11.9,1,1, 7.831, 10717.436, 341.059, 52789.312 24/10/27,17:53:19,19,08,1, 11.9,1,1, 7.831, 10717.440, 341.080, 52789.332 24/10/27,17:53:20,00,08,1, 11.9,1,1, 7.827, 10717.435, 341.080, 52789.332 24/10/27,17:53:20,01,08,1, 11.9,1,1, 7.827, 10717.443, 341.067, 52789.314 24/10/27,17:53:20,02,08,1, 11.9,1,1, 7.827, 10717.438, 341.068, 52789.324 24/10/27,17:53:20,03,08,1, 11.9,1,1, 7.827, 10717.432, 341.063, 52789.391 24/10/27,17:53:20,04,08,1, 11.9,1,1, 7.827, 10717.444, 341.058, 52789.348 24/10/27,17:53:20,05,08,1, 11.9,1,1, 7.827, 10717.441, 341.062, 52789.430 24/10/27,17:53:20,06,08,1, 11.9,1,1, 7.827, 10717.447, 341.066, 52789.438 24/10/27,17:53:20,07,08,1, 11.9,1,1, 7.827, 10717.411, 341.038, 52789.426 24/10/27,17:53:20,08,08,1, 11.9,1,1, 7.827, 10717.447, 341.042, 52789.405 24/10/27,17:53:20,09,08,1, 11.9,1,1, 7.827, 10717.436, 341.037, 52789.399 24/10/27,17:53:20,10,08,1, 11.9,1,1, 7.827, 10717.413, 341.025, 52789.419 24/10/27,17:53:20,11,08,1, 11.9,1,1, 7.827, 10717.470, 341.045, 52789.432 24/10/27,17:53:20,12,08,1, 11.9,1,1, 7.827, 10717.472, 341.052, 52789.431 24/10/27,17:53:20,13,08,1, 11.9,1,1, 7.827, 10717.472, 341.031, 52789.403 24/10/27,17:53:20,14,08,1, 11.9,1,1, 7.827, 10717.468, 341.045, 52789.487 24/10/27,17:53:20,15,08,1, 11.9,1,1, 7.827, 10717.468, 341.025, 52789.444 24/10/27,17:53:20,16,08,1, 11.9,1,1, 7.827, 10717.480, 341.056, 52789.507 24/10/27,17:53:20,17,08,1, 11.9,1,1, 7.827, 10717.484, 341.012, 52789.436 24/10/27,17:53:20,18,08,1, 11.9,1,1, 7.827, 10717.471, 341.034, 52789.487 24/10/27,17:53:20,19,08,1, 11.9,1,1, 7.827, 10717.464, 341.032, 52789.528 24/10/27,17:53:21,00,08,1, 11.9,1,1, 7.828, 10717.460, 341.032, 52789.528 24/10/27,17:53:21,01,08,1, 11.9,1,1, 7.828, 10717.489, 341.016, 52789.506 24/10/27,17:53:21,02,08,1, 11.9,1,1, 7.828, 10717.484, 341.020, 52789.600 24/10/27,17:53:21,03,08,1, 11.9,1,1, 7.828, 10717.483, 341.016, 52789.602 24/10/27,17:53:21,04,08,1, 11.9,1,1, 7.828, 10717.489, 341.024, 52789.556 24/10/27,17:53:21,05,08,1, 11.9,1,1, 7.828, 10717.496, 341.005, 52789.533 24/10/27,17:53:21,06,08,1, 11.9,1,1, 7.828, 10717.505, 341.013, 52789.530 24/10/27,17:53:21,07,08,1, 11.9,1,1, 7.828, 10717.522, 340.997, 52789.556 24/10/27,17:53:21,08,08,1, 11.9,1,1, 7.828, 10717.529, 341.014, 52789.605 24/10/27,17:53:21,09,08,1, 11.9,1,1, 7.828, 10717.478, 340.989, 52789.510 24/10/27,17:53:21,10,08,1, 11.9,1,1, 7.828, 10717.511, 340.984, 52789.526 24/10/27,17:53:21,11,08,1, 11.9,1,1, 7.828, 10717.487, 341.005, 52789.585 24/10/27,17:53:21,12,08,1, 11.9,1,1, 7.828, 10717.498, 340.960, 52789.566 24/10/27,17:53:21,13,08,1, 11.9,1,1, 7.828, 10717.503, 340.975, 52789.611 24/10/27,17:53:21,14,08,1, 11.9,1,1, 7.828, 10717.529, 340.983, 52789.619 24/10/27,17:53:21,15,08,1, 11.9,1,1, 7.828, 10717.515, 340.977, 52789.598 24/10/27,17:53:21,16,08,1, 11.9,1,1, 7.828, 10717.515, 340.965, 52789.602 24/10/27,17:53:21,17,08,1, 11.9,1,1, 7.828, 10717.548, 340.988, 52789.589 24/10/27,17:53:21,18,08,1, 11.9,1,1, 7.828, 10717.544, 340.970, 52789.568 24/10/27,17:53:21,19,08,1, 11.9,1,1, 7.828, 10717.536, 340.991, 52789.759 24/10/27,17:53:22,00,08,1, 11.8,1,1, 7.827, 10717.535, 340.991, 52789.759 24/10/27,17:53:22,01,08,1, 11.8,1,1, 7.827, 10717.521, 340.981, 52789.705 24/10/27,17:53:22,02,08,1, 11.8,1,1, 7.827, 10717.549, 340.981, 52789.696 24/10/27,17:53:22,03,08,1, 11.8,1,1, 7.827, 10717.518, 340.981, 52789.668 24/10/27,17:53:22,04,08,1, 11.8,1,1, 7.827, 10717.527, 340.972, 52789.649 24/10/27,17:53:22,05,08,1, 11.8,1,1, 7.827, 10717.538, 340.989, 52789.666 24/10/27,17:53:22,06,08,1, 11.8,1,1, 7.827, 10717.552, 340.983, 52789.725 24/10/27,17:53:22,07,08,1, 11.8,1,1, 7.827, 10717.525, 340.987, 52789.670 24/10/27,17:53:22,08,08,1, 11.8,1,1, 7.827, 10717.550, 340.992, 52789.751 24/10/27,17:53:22,09,08,1, 11.8,1,1, 7.827, 10717.537, 340.982, 52789.767 24/10/27,17:53:22,10,08,1, 11.8,1,1, 7.827, 10717.553, 340.978, 52789.758 24/10/27,17:53:22,11,08,1, 11.8,1,1, 7.827, 10717.557, 340.963, 52789.697 24/10/27,17:53:22,12,08,1, 11.8,1,1, 7.827, 10717.548, 340.977, 52789.740 24/10/27,17:53:22,13,08,1, 11.8,1,1, 7.827, 10717.536, 340.965, 52789.734 24/10/27,17:53:22,14,08,1, 11.8,1,1, 7.827, 10717.546, 340.960, 52789.782 24/10/27,17:53:22,15,08,1, 11.8,1,1, 7.827, 10717.557, 340.964, 52789.801 24/10/27,17:53:22,16,08,1, 11.8,1,1, 7.827, 10717.562, 340.943, 52789.782 24/10/27,17:53:22,17,08,1, 11.8,1,1, 7.827, 10717.554, 340.927, 52789.773 24/10/27,17:53:22,18,08,1, 11.8,1,1, 7.827, 10717.578, 340.942, 52789.754 24/10/27,17:53:22,19,08,1, 11.8,1,1, 7.827, 10717.565, 340.963, 52789.795 24/10/27,17:53:23,00,08,1, 12.0,1,1, 7.830, 10717.560, 340.963, 52789.795 24/10/27,17:53:23,01,08,1, 12.0,1,1, 7.830, 10717.603, 340.946, 52789.777 24/10/27,17:53:23,02,08,1, 12.0,1,1, 7.830, 10717.566, 340.950, 52789.790 24/10/27,17:53:23,03,08,1, 12.0,1,1, 7.830, 10717.573, 340.937, 52789.817 24/10/27,17:53:23,04,08,1, 12.0,1,1, 7.830, 10717.586, 340.933, 52789.802 24/10/27,17:53:23,05,08,1, 12.0,1,1, 7.830, 10717.567, 340.921, 52789.824 24/10/27,17:53:23,06,08,1, 12.0,1,1, 7.830, 10717.575, 340.926, 52789.785 24/10/27,17:53:23,07,08,1, 12.0,1,1, 7.830, 10717.563, 340.928, 52789.795 24/10/27,17:53:23,08,08,1, 12.0,1,1, 7.830, 10717.573, 340.924, 52789.866 24/10/27,17:53:23,09,08,1, 12.0,1,1, 7.830, 10717.590, 340.936, 52789.822 24/10/27,17:53:23,10,08,1, 12.0,1,1, 7.830, 10717.563, 340.926, 52789.862 24/10/27,17:53:23,11,08,1, 12.0,1,1, 7.830, 10717.600, 340.921, 52789.842 24/10/27,17:53:23,12,08,1, 12.0,1,1, 7.830, 10717.595, 340.933, 52789.875 24/10/27,17:53:23,13,08,1, 12.0,1,1, 7.830, 10717.587, 340.920, 52789.898 24/10/27,17:53:23,14,08,1, 12.0,1,1, 7.830, 10717.605, 340.911, 52789.883 24/10/27,17:53:23,15,08,1, 12.0,1,1, 7.830, 10717.589, 340.914, 52789.843 24/10/27,17:53:23,16,08,1, 12.0,1,1, 7.830, 10717.598, 340.928, 52789.808 24/10/27,17:53:23,17,08,1, 12.0,1,1, 7.830, 10717.588, 340.911, 52789.878 24/10/27,17:53:23,18,08,1, 12.0,1,1, 7.830, 10717.586, 340.925, 52789.879 24/10/27,17:53:23,19,08,1, 12.0,1,1, 7.830, 10717.587, 340.907, 52789.938 24/10/27,17:53:24,00,08,1, 11.8,1,1, 7.834, 10717.585, 340.907, 52789.938 24/10/27,17:53:24,01,08,1, 11.8,1,1, 7.834, 10717.612, 340.907, 52789.903 24/10/27,17:53:24,02,08,1, 11.8,1,1, 7.834, 10717.630, 340.917, 52789.888 24/10/27,17:53:24,03,08,1, 11.8,1,1, 7.834, 10717.617, 340.908, 52789.964 24/10/27,17:53:24,04,08,1, 11.8,1,1, 7.834, 10717.613, 340.917, 52789.950 24/10/27,17:53:24,05,08,1, 11.8,1,1, 7.834, 10717.608, 340.929, 52789.986 24/10/27,17:53:24,06,08,1, 11.8,1,1, 7.834, 10717.607, 340.921, 52790.010 24/10/27,17:53:24,07,08,1, 11.8,1,1, 7.834, 10717.611, 340.903, 52789.963 24/10/27,17:53:24,08,08,1, 11.8,1,1, 7.834, 10717.637, 340.923, 52789.991 24/10/27,17:53:24,09,08,1, 11.8,1,1, 7.834, 10717.613, 340.911, 52789.987 24/10/27,17:53:24,10,08,1, 11.8,1,1, 7.834, 10717.631, 340.913, 52790.064 24/10/27,17:53:24,11,08,1, 11.8,1,1, 7.834, 10717.638, 340.902, 52790.014 24/10/27,17:53:24,12,08,1, 11.8,1,1, 7.834, 10717.616, 340.907, 52790.026 24/10/27,17:53:24,13,08,1, 11.8,1,1, 7.834, 10717.629, 340.895, 52790.010 24/10/27,17:53:24,14,08,1, 11.8,1,1, 7.834, 10717.624, 340.904, 52790.076 24/10/27,17:53:24,15,08,1, 11.8,1,1, 7.834, 10717.637, 340.912, 52790.052 24/10/27,17:53:24,16,08,1, 11.8,1,1, 7.834, 10717.646, 340.901, 52790.106 24/10/27,17:53:24,17,08,1, 11.8,1,1, 7.834, 10717.679, 340.884, 52790.055 24/10/27,17:53:24,18,08,1, 11.8,1,1, 7.834, 10717.640, 340.880, 52790.081 24/10/27,17:53:24,19,08,1, 11.8,1,1, 7.834, 10717.650, 340.866, 52790.067 24/10/27,17:53:25,00,08,1, 11.9,1,1, 7.832, 10717.643, 340.866, 52790.067 24/10/27,17:53:25,01,08,1, 11.9,1,1, 7.832, 10717.642, 340.873, 52790.087 24/10/27,17:53:25,02,08,1, 11.9,1,1, 7.832, 10717.676, 340.877, 52790.098 24/10/27,17:53:25,03,08,1, 11.9,1,1, 7.832, 10717.677, 340.868, 52790.146 24/10/27,17:53:25,04,08,1, 11.9,1,1, 7.832, 10717.677, 340.865, 52790.085 24/10/27,17:53:25,05,08,1, 11.9,1,1, 7.832, 10717.665, 340.871, 52790.081 24/10/27,17:53:25,06,08,1, 11.9,1,1, 7.832, 10717.649, 340.843, 52790.153 24/10/27,17:53:25,07,08,1, 11.9,1,1, 7.832, 10717.646, 340.875, 52790.075 24/10/27,17:53:25,08,08,1, 11.9,1,1, 7.832, 10717.672, 340.860, 52790.106 24/10/27,17:53:25,09,08,1, 11.9,1,1, 7.832, 10717.662, 340.882, 52790.175 24/10/27,17:53:25,10,08,1, 11.9,1,1, 7.832, 10717.652, 340.888, 52790.111 24/10/27,17:53:25,11,08,1, 11.9,1,1, 7.832, 10717.701, 340.871, 52790.124 24/10/27,17:53:25,12,08,1, 11.9,1,1, 7.832, 10717.673, 340.854, 52790.172 24/10/27,17:53:25,13,08,1, 11.9,1,1, 7.832, 10717.656, 340.866, 52790.155 24/10/27,17:53:25,14,08,1, 11.9,1,1, 7.832, 10717.682, 340.848, 52790.179 24/10/27,17:53:25,15,08,1, 11.9,1,1, 7.832, 10717.659, 340.857, 52790.144 24/10/27,17:53:25,16,08,1, 11.9,1,1, 7.832, 10717.675, 340.852, 52790.203 24/10/27,17:53:25,17,08,1, 11.9,1,1, 7.832, 10717.652, 340.855, 52790.224 24/10/27,17:53:25,18,08,1, 11.9,1,1, 7.832, 10717.684, 340.857, 52790.148 24/10/27,17:53:25,19,08,1, 11.9,1,1, 7.832, 10717.684, 340.854, 52790.195 24/10/27,17:53:26,00,07,1, 12.0,1,1, 7.825, 10717.677, 340.854, 52790.195 24/10/27,17:53:26,01,07,1, 12.0,1,1, 7.825, 10717.688, 340.853, 52790.256 24/10/27,17:53:26,02,07,1, 12.0,1,1, 7.825, 10717.683, 340.855, 52790.241 24/10/27,17:53:26,03,07,1, 12.0,1,1, 7.825, 10717.684, 340.848, 52790.265 24/10/27,17:53:26,04,07,1, 12.0,1,1, 7.825, 10717.696, 340.848, 52790.243 24/10/27,17:53:26,05,07,1, 12.0,1,1, 7.825, 10717.700, 340.840, 52790.300 24/10/27,17:53:26,06,07,1, 12.0,1,1, 7.825, 10717.711, 340.819, 52790.201 24/10/27,17:53:26,07,07,1, 12.0,1,1, 7.825, 10717.683, 340.835, 52790.261 24/10/27,17:53:26,08,07,1, 12.0,1,1, 7.825, 10717.706, 340.805, 52790.331 24/10/27,17:53:26,09,07,1, 12.0,1,1, 7.825, 10717.694, 340.817, 52790.324 24/10/27,17:53:26,10,07,1, 12.0,1,1, 7.825, 10717.696, 340.827, 52790.336 24/10/27,17:53:26,11,07,1, 12.0,1,1, 7.825, 10717.718, 340.840, 52790.282 24/10/27,17:53:26,12,07,1, 12.0,1,1, 7.825, 10717.690, 340.832, 52790.333 24/10/27,17:53:26,13,07,1, 12.0,1,1, 7.825, 10717.711, 340.825, 52790.351 24/10/27,17:53:26,14,07,1, 12.0,1,1, 7.825, 10717.692, 340.822, 52790.365 24/10/27,17:53:26,15,07,1, 12.0,1,1, 7.825, 10717.716, 340.816, 52790.348 24/10/27,17:53:26,16,07,1, 12.0,1,1, 7.825, 10717.726, 340.807, 52790.318 24/10/27,17:53:26,17,07,1, 12.0,1,1, 7.825, 10717.708, 340.815, 52790.355 24/10/27,17:53:26,18,07,1, 12.0,1,1, 7.825, 10717.728, 340.808, 52790.349 24/10/27,17:53:26,19,07,1, 12.0,1,1, 7.825, 10717.730, 340.799, 52790.313 24/10/27,17:53:27,00,07,1, 12.0,1,1, 7.833, 10717.727, 340.799, 52790.313 24/10/27,17:53:27,01,07,1, 12.0,1,1, 7.833, 10717.706, 340.795, 52790.401 24/10/27,17:53:27,02,07,1, 12.0,1,1, 7.833, 10717.709, 340.795, 52790.467 24/10/27,17:53:27,03,07,1, 12.0,1,1, 7.833, 10717.739, 340.779, 52790.374 24/10/27,17:53:27,04,07,1, 12.0,1,1, 7.833, 10717.702, 340.787, 52790.409 24/10/27,17:53:27,05,07,1, 12.0,1,1, 7.833, 10717.701, 340.797, 52790.429 24/10/27,17:53:27,06,07,1, 12.0,1,1, 7.833, 10717.736, 340.804, 52790.390 24/10/27,17:53:27,07,07,1, 12.0,1,1, 7.833, 10717.716, 340.772, 52790.402 24/10/27,17:53:27,08,07,1, 12.0,1,1, 7.833, 10717.734, 340.783, 52790.373 24/10/27,17:53:27,09,07,1, 12.0,1,1, 7.833, 10717.730, 340.771, 52790.414 24/10/27,17:53:27,10,07,1, 12.0,1,1, 7.833, 10717.724, 340.782, 52790.397 24/10/27,17:53:27,11,07,1, 12.0,1,1, 7.833, 10717.761, 340.755, 52790.403 24/10/27,17:53:27,12,07,1, 12.0,1,1, 7.833, 10717.720, 340.775, 52790.496 24/10/27,17:53:27,13,07,1, 12.0,1,1, 7.833, 10717.715, 340.772, 52790.447 24/10/27,17:53:27,14,07,1, 12.0,1,1, 7.833, 10717.731, 340.780, 52790.423 24/10/27,17:53:27,15,07,1, 12.0,1,1, 7.833, 10717.722, 340.777, 52790.465 24/10/27,17:53:27,16,07,1, 12.0,1,1, 7.833, 10717.734, 340.776, 52790.458 24/10/27,17:53:27,17,07,1, 12.0,1,1, 7.833, 10717.738, 340.775, 52790.512 24/10/27,17:53:27,18,07,1, 12.0,1,1, 7.833, 10717.716, 340.791, 52790.486 24/10/27,17:53:27,19,07,1, 12.0,1,1, 7.833, 10717.725, 340.786, 52790.515 24/10/27,17:53:28,00,07,1, 11.9,1,1, 7.830, 10717.719, 340.786, 52790.515 24/10/27,17:53:28,01,07,1, 11.9,1,1, 7.830, 10717.719, 340.753, 52790.555 24/10/27,17:53:28,02,07,1, 11.9,1,1, 7.830, 10717.740, 340.776, 52790.556 24/10/27,17:53:28,03,07,1, 11.9,1,1, 7.830, 10717.759, 340.777, 52790.521 24/10/27,17:53:28,04,07,1, 11.9,1,1, 7.830, 10717.743, 340.754, 52790.529 24/10/27,17:53:28,05,07,1, 11.9,1,1, 7.830, 10717.735, 340.754, 52790.551 24/10/27,17:53:28,06,07,1, 11.9,1,1, 7.830, 10717.741, 340.748, 52790.498 24/10/27,17:53:28,07,07,1, 11.9,1,1, 7.830, 10717.773, 340.759, 52790.566 24/10/27,17:53:28,08,07,1, 11.9,1,1, 7.830, 10717.731, 340.755, 52790.617 24/10/27,17:53:28,09,07,1, 11.9,1,1, 7.830, 10717.758, 340.758, 52790.600 24/10/27,17:53:28,10,07,1, 11.9,1,1, 7.830, 10717.755, 340.741, 52790.598 24/10/27,17:53:28,11,07,1, 11.9,1,1, 7.830, 10717.749, 340.730, 52790.542 24/10/27,17:53:28,12,07,1, 11.9,1,1, 7.830, 10717.739, 340.744, 52790.562 24/10/27,17:53:28,13,07,1, 11.9,1,1, 7.830, 10717.741, 340.744, 52790.558 24/10/27,17:53:28,14,07,1, 11.9,1,1, 7.830, 10717.772, 340.755, 52790.574 24/10/27,17:53:28,15,07,1, 11.9,1,1, 7.830, 10717.747, 340.748, 52790.612 24/10/27,17:53:28,16,07,1, 11.9,1,1, 7.830, 10717.758, 340.746, 52790.598 24/10/27,17:53:28,17,07,1, 11.9,1,1, 7.830, 10717.789, 340.755, 52790.564 24/10/27,17:53:28,18,07,1, 11.9,1,1, 7.830, 10717.776, 340.749, 52790.688 24/10/27,17:53:28,19,07,1, 11.9,1,1, 7.830, 10717.783, 340.761, 52790.650 24/10/27,17:53:29,00,07,1, 12.0,1,1, 7.828, 10717.777, 340.761, 52790.650 24/10/27,17:53:29,01,07,1, 12.0,1,1, 7.828, 10717.783, 340.724, 52790.649 24/10/27,17:53:29,02,07,1, 12.0,1,1, 7.828, 10717.750, 340.744, 52790.671 24/10/27,17:53:29,03,07,1, 12.0,1,1, 7.828, 10717.779, 340.763, 52790.708 24/10/27,17:53:29,04,07,1, 12.0,1,1, 7.828, 10717.775, 340.744, 52790.654 24/10/27,17:53:29,05,07,1, 12.0,1,1, 7.828, 10717.775, 340.721, 52790.724 24/10/27,17:53:29,06,07,1, 12.0,1,1, 7.828, 10717.773, 340.714, 52790.699 24/10/27,17:53:29,07,07,1, 12.0,1,1, 7.828, 10717.776, 340.732, 52790.731 24/10/27,17:53:29,08,07,1, 12.0,1,1, 7.828, 10717.804, 340.736, 52790.682 24/10/27,17:53:29,09,07,1, 12.0,1,1, 7.828, 10717.788, 340.723, 52790.702 24/10/27,17:53:29,10,07,1, 12.0,1,1, 7.828, 10717.781, 340.718, 52790.675 24/10/27,17:53:29,11,07,1, 12.0,1,1, 7.828, 10717.797, 340.730, 52790.622 24/10/27,17:53:29,12,07,1, 12.0,1,1, 7.828, 10717.799, 340.690, 52790.616 24/10/27,17:53:29,13,07,1, 12.0,1,1, 7.828, 10717.809, 340.715, 52790.691 24/10/27,17:53:29,14,07,1, 12.0,1,1, 7.828, 10717.804, 340.722, 52790.799 24/10/27,17:53:29,15,07,1, 12.0,1,1, 7.828, 10717.803, 340.731, 52790.824 24/10/27,17:53:29,16,07,1, 12.0,1,1, 7.828, 10717.794, 340.720, 52790.763 24/10/27,17:53:29,17,07,1, 12.0,1,1, 7.828, 10717.793, 340.717, 52790.788 24/10/27,17:53:29,18,07,1, 12.0,1,1, 7.828, 10717.799, 340.714, 52790.735 24/10/27,17:53:29,19,07,1, 12.0,1,1, 7.828, 10717.803, 340.697, 52790.731 24/10/27,17:53:30,00,07,1, 11.9,1,1, 7.832, 10717.802, 340.697, 52790.731 24/10/27,17:53:30,01,07,1, 11.9,1,1, 7.832, 10717.799, 340.710, 52790.821 24/10/27,17:53:30,02,07,1, 11.9,1,1, 7.832, 10717.808, 340.700, 52790.825 24/10/27,17:53:30,03,07,1, 11.9,1,1, 7.832, 10717.804, 340.700, 52790.816 24/10/27,17:53:30,04,07,1, 11.9,1,1, 7.832, 10717.806, 340.699, 52790.863 24/10/27,17:53:30,05,07,1, 11.9,1,1, 7.832, 10717.823, 340.687, 52790.845 24/10/27,17:53:30,06,07,1, 11.9,1,1, 7.832, 10717.839, 340.685, 52790.814 24/10/27,17:53:30,07,07,1, 11.9,1,1, 7.832, 10717.823, 340.691, 52790.847 24/10/27,17:53:30,08,07,1, 11.9,1,1, 7.832, 10717.832, 340.703, 52790.847 24/10/27,17:53:30,09,07,1, 11.9,1,1, 7.832, 10717.798, 340.664, 52790.814 24/10/27,17:53:30,10,07,1, 11.9,1,1, 7.832, 10717.836, 340.704, 52790.870 24/10/27,17:53:30,11,07,1, 11.9,1,1, 7.832, 10717.823, 340.672, 52790.824 24/10/27,17:53:30,12,07,1, 11.9,1,1, 7.832, 10717.823, 340.689, 52790.872 24/10/27,17:53:30,13,07,1, 11.9,1,1, 7.832, 10717.825, 340.676, 52790.860 24/10/27,17:53:30,14,07,1, 11.9,1,1, 7.832, 10717.829, 340.689, 52790.872 24/10/27,17:53:30,15,07,1, 11.9,1,1, 7.832, 10717.843, 340.681, 52790.891 24/10/27,17:53:30,16,07,1, 11.9,1,1, 7.832, 10717.807, 340.683, 52790.912 24/10/27,17:53:30,17,07,1, 11.9,1,1, 7.832, 10717.833, 340.692, 52790.856 24/10/27,17:53:30,18,07,1, 11.9,1,1, 7.832, 10717.823, 340.676, 52790.899 24/10/27,17:53:30,19,07,1, 11.9,1,1, 7.832, 10717.834, 340.671, 52790.910 24/10/27,17:53:31,00,07,1, 11.9,1,1, 7.826, 10717.827, 340.671, 52790.910 24/10/27,17:53:31,01,07,1, 11.9,1,1, 7.826, 10717.818, 340.671, 52790.857 24/10/27,17:53:31,02,07,1, 11.9,1,1, 7.826, 10717.838, 340.655, 52790.925 24/10/27,17:53:31,03,07,1, 11.9,1,1, 7.826, 10717.837, 340.653, 52790.988 24/10/27,17:53:31,04,07,1, 11.9,1,1, 7.826, 10717.841, 340.634, 52790.901 24/10/27,17:53:31,05,07,1, 11.9,1,1, 7.826, 10717.846, 340.639, 52790.944 24/10/27,17:53:31,06,07,1, 11.9,1,1, 7.826, 10717.809, 340.638, 52790.944 24/10/27,17:53:31,07,07,1, 11.9,1,1, 7.826, 10717.823, 340.681, 52790.966 24/10/27,17:53:31,08,07,1, 11.9,1,1, 7.826, 10717.813, 340.664, 52790.932 24/10/27,17:53:31,09,07,1, 11.9,1,1, 7.826, 10717.832, 340.640, 52790.970 24/10/27,17:53:31,10,07,1, 11.9,1,1, 7.826, 10717.848, 340.636, 52790.997 24/10/27,17:53:31,11,07,1, 11.9,1,1, 7.826, 10717.847, 340.646, 52790.981 24/10/27,17:53:31,12,07,1, 11.9,1,1, 7.826, 10717.839, 340.628, 52790.972 24/10/27,17:53:31,13,07,1, 11.9,1,1, 7.826, 10717.848, 340.632, 52790.961 24/10/27,17:53:31,14,07,1, 11.9,1,1, 7.826, 10717.847, 340.626, 52790.953 24/10/27,17:53:31,15,07,1, 11.9,1,1, 7.826, 10717.842, 340.628, 52791.027 24/10/27,17:53:31,16,07,1, 11.9,1,1, 7.826, 10717.843, 340.632, 52791.017 24/10/27,17:53:31,17,07,1, 11.9,1,1, 7.826, 10717.847, 340.606, 52791.050 24/10/27,17:53:31,18,07,1, 11.9,1,1, 7.826, 10717.826, 340.608, 52790.989 24/10/27,17:53:31,19,07,1, 11.9,1,1, 7.826, 10717.841, 340.628, 52791.050 24/10/27,17:53:32,00,07,1, 11.9,1,1, 7.828, 10717.835, 340.628, 52791.050 24/10/27,17:53:32,01,07,1, 11.9,1,1, 7.828, 10717.855, 340.595, 52791.032 24/10/27,17:53:32,02,07,1, 11.9,1,1, 7.828, 10717.868, 340.619, 52791.116 24/10/27,17:53:32,03,07,1, 11.9,1,1, 7.828, 10717.847, 340.589, 52791.013 24/10/27,17:53:32,04,07,1, 11.9,1,1, 7.828, 10717.840, 340.596, 52791.098 24/10/27,17:53:32,05,07,1, 11.9,1,1, 7.828, 10717.854, 340.611, 52791.085 24/10/27,17:53:32,06,07,1, 11.9,1,1, 7.828, 10717.864, 340.586, 52791.090 24/10/27,17:53:32,07,07,1, 11.9,1,1, 7.828, 10717.849, 340.625, 52791.082 24/10/27,17:53:32,08,07,1, 11.9,1,1, 7.828, 10717.860, 340.611, 52791.129 24/10/27,17:53:32,09,07,1, 11.9,1,1, 7.828, 10717.845, 340.608, 52791.104 24/10/27,17:53:32,10,07,1, 11.9,1,1, 7.828, 10717.843, 340.608, 52791.106 24/10/27,17:53:32,11,07,1, 11.9,1,1, 7.828, 10717.853, 340.618, 52791.153 24/10/27,17:53:32,12,07,1, 11.9,1,1, 7.828, 10717.850, 340.604, 52791.125 24/10/27,17:53:32,13,07,1, 11.9,1,1, 7.828, 10717.847, 340.586, 52791.143 24/10/27,17:53:32,14,07,1, 11.9,1,1, 7.828, 10717.843, 340.587, 52791.133 24/10/27,17:53:32,15,07,1, 11.9,1,1, 7.828, 10717.849, 340.583, 52791.186 24/10/27,17:53:32,16,07,1, 11.9,1,1, 7.828, 10717.831, 340.577, 52791.063 24/10/27,17:53:32,17,07,1, 11.9,1,1, 7.828, 10717.834, 340.609, 52791.192 24/10/27,17:53:32,18,07,1, 11.9,1,1, 7.828, 10717.858, 340.574, 52791.193 24/10/27,17:53:32,19,07,1, 11.9,1,1, 7.828, 10717.831, 340.602, 52791.175 24/10/27,17:53:33,00,09,1, 11.9,1,1, 7.825, 10717.827, 340.602, 52791.175 24/10/27,17:53:33,01,09,1, 11.9,1,1, 7.825, 10717.842, 340.597, 52791.208 24/10/27,17:53:33,02,09,1, 11.9,1,1, 7.825, 10717.847, 340.580, 52791.175 24/10/27,17:53:33,03,09,1, 11.9,1,1, 7.825, 10717.844, 340.592, 52791.221 24/10/27,17:53:33,04,09,1, 11.9,1,1, 7.825, 10717.816, 340.578, 52791.212 24/10/27,17:53:33,05,09,1, 11.9,1,1, 7.825, 10717.813, 340.597, 52791.231 24/10/27,17:53:33,06,09,1, 11.9,1,1, 7.825, 10717.878, 340.560, 52791.221 24/10/27,17:53:33,07,09,1, 11.9,1,1, 7.825, 10717.838, 340.583, 52791.253 24/10/27,17:53:33,08,09,1, 11.9,1,1, 7.825, 10717.842, 340.566, 52791.259 24/10/27,17:53:33,09,09,1, 11.9,1,1, 7.825, 10717.837, 340.559, 52791.241 24/10/27,17:53:33,10,09,1, 11.9,1,1, 7.825, 10717.819, 340.587, 52791.235 24/10/27,17:53:33,11,09,1, 11.9,1,1, 7.825, 10717.809, 340.573, 52791.283 24/10/27,17:53:33,12,09,1, 11.9,1,1, 7.825, 10717.816, 340.570, 52791.286 24/10/27,17:53:33,13,09,1, 11.9,1,1, 7.825, 10717.816, 340.557, 52791.325 24/10/27,17:53:33,14,09,1, 11.9,1,1, 7.825, 10717.821, 340.545, 52791.349 24/10/27,17:53:33,15,09,1, 11.9,1,1, 7.825, 10717.809, 340.564, 52791.327 24/10/27,17:53:33,16,09,1, 11.9,1,1, 7.825, 10717.805, 340.569, 52791.369 24/10/27,17:53:33,17,09,1, 11.9,1,1, 7.825, 10717.794, 340.557, 52791.260 24/10/27,17:53:33,18,09,1, 11.9,1,1, 7.825, 10717.799, 340.553, 52791.330 24/10/27,17:53:33,19,09,1, 11.9,1,1, 7.825, 10717.803, 340.560, 52791.322 24/10/27,17:53:34,00,07,1, 12.0,1,1, 7.828, 10717.802, 340.560, 52791.322 24/10/27,17:53:34,01,07,1, 12.0,1,1, 7.828, 10717.800, 340.568, 52791.307 24/10/27,17:53:34,02,07,1, 12.0,1,1, 7.828, 10717.813, 340.558, 52791.341 24/10/27,17:53:34,03,07,1, 12.0,1,1, 7.828, 10717.802, 340.547, 52791.373 24/10/27,17:53:34,04,07,1, 12.0,1,1, 7.828, 10717.783, 340.560, 52791.396 24/10/27,17:53:34,05,07,1, 12.0,1,1, 7.828, 10717.797, 340.548, 52791.338 24/10/27,17:53:34,06,07,1, 12.0,1,1, 7.828, 10717.800, 340.535, 52791.406 24/10/27,17:53:34,07,07,1, 12.0,1,1, 7.828, 10717.784, 340.559, 52791.405 24/10/27,17:53:34,08,07,1, 12.0,1,1, 7.828, 10717.799, 340.571, 52791.425 24/10/27,17:53:34,09,07,1, 12.0,1,1, 7.828, 10717.807, 340.549, 52791.364 24/10/27,17:53:34,10,07,1, 12.0,1,1, 7.828, 10717.799, 340.560, 52791.380 24/10/27,17:53:34,11,07,1, 12.0,1,1, 7.828, 10717.783, 340.541, 52791.410 24/10/27,17:53:34,12,07,1, 12.0,1,1, 7.828, 10717.772, 340.558, 52791.456 24/10/27,17:53:34,13,07,1, 12.0,1,1, 7.828, 10717.780, 340.532, 52791.369 24/10/27,17:53:34,14,07,1, 12.0,1,1, 7.828, 10717.757, 340.547, 52791.412 24/10/27,17:53:34,15,07,1, 12.0,1,1, 7.828, 10717.763, 340.531, 52791.418 24/10/27,17:53:34,16,07,1, 12.0,1,1, 7.828, 10717.758, 340.553, 52791.486 24/10/27,17:53:34,17,07,1, 12.0,1,1, 7.828, 10717.765, 340.547, 52791.479 24/10/27,17:53:34,18,07,1, 12.0,1,1, 7.828, 10717.762, 340.551, 52791.461 24/10/27,17:53:34,19,07,1, 12.0,1,1, 7.828, 10717.744, 340.522, 52791.478 24/10/27,17:53:35,00,08,1, 11.9,1,1, 7.832, 10717.744, 340.522, 52791.478 24/10/27,17:53:35,01,08,1, 11.9,1,1, 7.832, 10717.758, 340.535, 52791.495 24/10/27,17:53:35,02,08,1, 11.9,1,1, 7.832, 10717.748, 340.506, 52791.458 24/10/27,17:53:35,03,08,1, 11.9,1,1, 7.832, 10717.763, 340.522, 52791.495 24/10/27,17:53:35,04,08,1, 11.9,1,1, 7.832, 10717.742, 340.531, 52791.464 24/10/27,17:53:35,05,08,1, 11.9,1,1, 7.832, 10717.743, 340.531, 52791.528 24/10/27,17:53:35,06,08,1, 11.9,1,1, 7.832, 10717.738, 340.509, 52791.506 24/10/27,17:53:35,07,08,1, 11.9,1,1, 7.832, 10717.745, 340.522, 52791.563 24/10/27,17:53:35,08,08,1, 11.9,1,1, 7.832, 10717.733, 340.518, 52791.501 24/10/27,17:53:35,09,08,1, 11.9,1,1, 7.832, 10717.759, 340.536, 52791.540 24/10/27,17:53:35,10,08,1, 11.9,1,1, 7.832, 10717.738, 340.489, 52791.459 24/10/27,17:53:35,11,08,1, 11.9,1,1, 7.832, 10717.721, 340.527, 52791.480 24/10/27,17:53:35,12,08,1, 11.9,1,1, 7.832, 10717.731, 340.510, 52791.559 24/10/27,17:53:35,13,08,1, 11.9,1,1, 7.832, 10717.722, 340.513, 52791.574 24/10/27,17:53:35,14,08,1, 11.9,1,1, 7.832, 10717.746, 340.531, 52791.585 24/10/27,17:53:35,15,08,1, 11.9,1,1, 7.832, 10717.710, 340.498, 52791.568 24/10/27,17:53:35,16,08,1, 11.9,1,1, 7.832, 10717.718, 340.517, 52791.572 24/10/27,17:53:35,17,08,1, 11.9,1,1, 7.832, 10717.718, 340.505, 52791.627 24/10/27,17:53:35,18,08,1, 11.9,1,1, 7.832, 10717.698, 340.506, 52791.562 24/10/27,17:53:35,19,08,1, 11.9,1,1, 7.832, 10717.721, 340.495, 52791.621 24/10/27,17:53:36,00,07,1, 11.8,1,1, 7.824, 10717.719, 340.495, 52791.621 24/10/27,17:53:36,01,07,1, 11.8,1,1, 7.824, 10717.718, 340.535, 52791.671 24/10/27,17:53:36,02,07,1, 11.8,1,1, 7.824, 10717.697, 340.513, 52791.601 24/10/27,17:53:36,03,07,1, 11.8,1,1, 7.824, 10717.679, 340.501, 52791.588 24/10/27,17:53:36,04,07,1, 11.8,1,1, 7.824, 10717.703, 340.519, 52791.640 24/10/27,17:53:36,05,07,1, 11.8,1,1, 7.824, 10717.686, 340.500, 52791.586 24/10/27,17:53:36,06,07,1, 11.8,1,1, 7.824, 10717.647, 340.468, 52791.520 24/10/27,17:53:36,07,07,1, 11.8,1,1, 7.824, 10717.687, 340.497, 52791.627 24/10/27,17:53:36,08,07,1, 11.8,1,1, 7.824, 10717.667, 340.502, 52791.649 24/10/27,17:53:36,09,07,1, 11.8,1,1, 7.824, 10717.661, 340.491, 52791.634 24/10/27,17:53:36,10,07,1, 11.8,1,1, 7.824, 10717.678, 340.498, 52791.694 24/10/27,17:53:36,11,07,1, 11.8,1,1, 7.824, 10717.649, 340.494, 52791.624 24/10/27,17:53:36,12,07,1, 11.8,1,1, 7.824, 10717.655, 340.493, 52791.665 24/10/27,17:53:36,13,07,1, 11.8,1,1, 7.824, 10717.637, 340.486, 52791.736 24/10/27,17:53:36,14,07,1, 11.8,1,1, 7.824, 10717.670, 340.495, 52791.722 24/10/27,17:53:36,15,07,1, 11.8,1,1, 7.824, 10717.653, 340.481, 52791.710 24/10/27,17:53:36,16,07,1, 11.8,1,1, 7.824, 10717.642, 340.498, 52791.767 24/10/27,17:53:36,17,07,1, 11.8,1,1, 7.824, 10717.658, 340.483, 52791.703 24/10/27,17:53:36,18,07,1, 11.8,1,1, 7.824, 10717.656, 340.504, 52791.744 24/10/27,17:53:36,19,07,1, 11.8,1,1, 7.824, 10717.641, 340.470, 52791.676 24/10/27,17:53:37,00,09,1, 11.9,1,1, 7.831, 10717.635, 340.470, 52791.676 24/10/27,17:53:37,01,09,1, 11.9,1,1, 7.831, 10717.621, 340.491, 52791.768 24/10/27,17:53:37,02,09,1, 11.9,1,1, 7.831, 10717.635, 340.496, 52791.749 24/10/27,17:53:37,03,09,1, 11.9,1,1, 7.831, 10717.632, 340.473, 52791.700 24/10/27,17:53:37,04,09,1, 11.9,1,1, 7.831, 10717.638, 340.480, 52791.754 24/10/27,17:53:37,05,09,1, 11.9,1,1, 7.831, 10717.619, 340.485, 52791.722 24/10/27,17:53:37,06,09,1, 11.9,1,1, 7.831, 10717.639, 340.491, 52791.732 24/10/27,17:53:37,07,09,1, 11.9,1,1, 7.831, 10717.604, 340.485, 52791.757 24/10/27,17:53:37,08,09,1, 11.9,1,1, 7.831, 10717.628, 340.490, 52791.724 24/10/27,17:53:37,09,09,1, 11.9,1,1, 7.831, 10717.618, 340.461, 52791.840 24/10/27,17:53:37,10,09,1, 11.9,1,1, 7.831, 10717.632, 340.470, 52791.726 24/10/27,17:53:37,11,09,1, 11.9,1,1, 7.831, 10717.580, 340.483, 52791.813 24/10/27,17:53:37,12,09,1, 11.9,1,1, 7.831, 10717.587, 340.481, 52791.796 24/10/27,17:53:37,13,09,1, 11.9,1,1, 7.831, 10717.581, 340.501, 52791.851 24/10/27,17:53:37,14,09,1, 11.9,1,1, 7.831, 10717.590, 340.480, 52791.818 24/10/27,17:53:37,15,09,1, 11.9,1,1, 7.831, 10717.597, 340.477, 52791.759 24/10/27,17:53:37,16,09,1, 11.9,1,1, 7.831, 10717.598, 340.476, 52791.808 24/10/27,17:53:37,17,09,1, 11.9,1,1, 7.831, 10717.595, 340.490, 52791.857 24/10/27,17:53:37,18,09,1, 11.9,1,1, 7.831, 10717.602, 340.493, 52791.842 24/10/27,17:53:37,19,09,1, 11.9,1,1, 7.831, 10717.596, 340.476, 52791.739 24/10/27,17:53:38,00,08,1, 11.9,1,1, 7.829, 10717.593, 340.476, 52791.739 24/10/27,17:53:38,01,08,1, 11.9,1,1, 7.829, 10717.575, 340.463, 52791.924 24/10/27,17:53:38,02,08,1, 11.9,1,1, 7.829, 10717.578, 340.436, 52791.859 24/10/27,17:53:38,03,08,1, 11.9,1,1, 7.829, 10717.559, 340.454, 52791.890 24/10/27,17:53:38,04,08,1, 11.9,1,1, 7.829, 10717.563, 340.472, 52791.905 24/10/27,17:53:38,05,08,1, 11.9,1,1, 7.829, 10717.577, 340.477, 52791.912 24/10/27,17:53:38,06,08,1, 11.9,1,1, 7.829, 10717.555, 340.456, 52791.908 24/10/27,17:53:38,07,08,1, 11.9,1,1, 7.829, 10717.563, 340.462, 52791.907 24/10/27,17:53:38,08,08,1, 11.9,1,1, 7.829, 10717.553, 340.469, 52791.937 24/10/27,17:53:38,09,08,1, 11.9,1,1, 7.829, 10717.555, 340.477, 52791.884 24/10/27,17:53:38,10,08,1, 11.9,1,1, 7.829, 10717.522, 340.482, 52791.885 24/10/27,17:53:38,11,08,1, 11.9,1,1, 7.829, 10717.553, 340.481, 52791.928 24/10/27,17:53:38,12,08,1, 11.9,1,1, 7.829, 10717.558, 340.446, 52791.994 24/10/27,17:53:38,13,08,1, 11.9,1,1, 7.829, 10717.540, 340.445, 52791.910 24/10/27,17:53:38,14,08,1, 11.9,1,1, 7.829, 10717.543, 340.447, 52791.946 24/10/27,17:53:38,15,08,1, 11.9,1,1, 7.829, 10717.540, 340.454, 52792.001 24/10/27,17:53:38,16,08,1, 11.9,1,1, 7.829, 10717.539, 340.450, 52791.975 24/10/27,17:53:38,17,08,1, 11.9,1,1, 7.829, 10717.554, 340.428, 52792.016 24/10/27,17:53:38,18,08,1, 11.9,1,1, 7.829, 10717.536, 340.449, 52792.032 24/10/27,17:53:38,19,08,1, 11.9,1,1, 7.829, 10717.536, 340.459, 52792.033 24/10/27,17:53:39,00,08,1, 11.9,1,1, 7.823, 10717.535, 340.459, 52792.033 24/10/27,17:53:39,01,08,1, 11.9,1,1, 7.823, 10717.528, 340.425, 52791.949 24/10/27,17:53:39,02,08,1, 11.9,1,1, 7.823, 10717.543, 340.466, 52792.049 24/10/27,17:53:39,03,08,1, 11.9,1,1, 7.823, 10717.534, 340.469, 52792.061 24/10/27,17:53:39,04,08,1, 11.9,1,1, 7.823, 10717.508, 340.465, 52792.101 24/10/27,17:53:39,05,08,1, 11.9,1,1, 7.823, 10717.496, 340.445, 52792.069 24/10/27,17:53:39,06,08,1, 11.9,1,1, 7.823, 10717.522, 340.460, 52792.066 24/10/27,17:53:39,07,08,1, 11.9,1,1, 7.823, 10717.514, 340.442, 52792.143 24/10/27,17:53:39,08,08,1, 11.9,1,1, 7.823, 10717.479, 340.437, 52792.064 24/10/27,17:53:39,09,08,1, 11.9,1,1, 7.823, 10717.504, 340.442, 52792.095 24/10/27,17:53:39,10,08,1, 11.9,1,1, 7.823, 10717.495, 340.448, 52792.087 24/10/27,17:53:39,11,08,1, 11.9,1,1, 7.823, 10717.486, 340.442, 52792.048 24/10/27,17:53:39,12,08,1, 11.9,1,1, 7.823, 10717.485, 340.447, 52792.111 24/10/27,17:53:39,13,08,1, 11.9,1,1, 7.823, 10717.499, 340.430, 52792.086 24/10/27,17:53:39,14,08,1, 11.9,1,1, 7.823, 10717.506, 340.441, 52792.065 24/10/27,17:53:39,15,08,1, 11.9,1,1, 7.823, 10717.464, 340.454, 52792.107 24/10/27,17:53:39,16,08,1, 11.9,1,1, 7.823, 10717.459, 340.466, 52792.210 24/10/27,17:53:39,17,08,1, 11.9,1,1, 7.823, 10717.474, 340.451, 52792.116 24/10/27,17:53:39,18,08,1, 11.9,1,1, 7.823, 10717.505, 340.443, 52792.156 24/10/27,17:53:39,19,08,1, 11.9,1,1, 7.823, 10717.472, 340.452, 52792.071 24/10/27,17:53:40,00,10,1, 12.0,1,1, 7.826, 10717.468, 340.452, 52792.071 24/10/27,17:53:40,01,10,1, 12.0,1,1, 7.826, 10717.444, 340.452, 52792.221 24/10/27,17:53:40,02,10,1, 12.0,1,1, 7.826, 10717.457, 340.428, 52792.144 24/10/27,17:53:40,03,10,1, 12.0,1,1, 7.826, 10717.452, 340.442, 52792.174 24/10/27,17:53:40,04,10,1, 12.0,1,1, 7.826, 10717.447, 340.440, 52792.153 24/10/27,17:53:40,05,10,1, 12.0,1,1, 7.826, 10717.435, 340.443, 52792.112 24/10/27,17:53:40,06,10,1, 12.0,1,1, 7.826, 10717.448, 340.450, 52792.169 24/10/27,17:53:40,07,10,1, 12.0,1,1, 7.826, 10717.435, 340.439, 52792.171 24/10/27,17:53:40,08,10,1, 12.0,1,1, 7.826, 10717.421, 340.435, 52792.163 24/10/27,17:53:40,09,10,1, 12.0,1,1, 7.826, 10717.426, 340.451, 52792.153 24/10/27,17:53:40,10,10,1, 12.0,1,1, 7.826, 10717.416, 340.442, 52792.244 24/10/27,17:53:40,11,10,1, 12.0,1,1, 7.826, 10717.409, 340.437, 52792.209 24/10/27,17:53:40,12,10,1, 12.0,1,1, 7.826, 10717.405, 340.456, 52792.264 24/10/27,17:53:40,13,10,1, 12.0,1,1, 7.826, 10717.403, 340.440, 52792.223 24/10/27,17:53:40,14,10,1, 12.0,1,1, 7.826, 10717.411, 340.459, 52792.253 24/10/27,17:53:40,15,10,1, 12.0,1,1, 7.826, 10717.397, 340.432, 52792.228 24/10/27,17:53:40,16,10,1, 12.0,1,1, 7.826, 10717.398, 340.455, 52792.231 24/10/27,17:53:40,17,10,1, 12.0,1,1, 7.826, 10717.398, 340.454, 52792.286 24/10/27,17:53:40,18,10,1, 12.0,1,1, 7.826, 10717.387, 340.448, 52792.249 24/10/27,17:53:40,19,10,1, 12.0,1,1, 7.826, 10717.382, 340.446, 52792.360 24/10/27,17:53:41,00,09,1, 11.9,1,1, 7.831, 10717.376, 340.446, 52792.360 24/10/27,17:53:41,01,09,1, 11.9,1,1, 7.831, 10717.405, 340.452, 52792.269 24/10/27,17:53:41,02,09,1, 11.9,1,1, 7.831, 10717.361, 340.463, 52792.373 24/10/27,17:53:41,03,09,1, 11.9,1,1, 7.831, 10717.363, 340.468, 52792.318 24/10/27,17:53:41,04,09,1, 11.9,1,1, 7.831, 10717.363, 340.447, 52792.367 24/10/27,17:53:41,05,09,1, 11.9,1,1, 7.831, 10717.356, 340.440, 52792.301 24/10/27,17:53:41,06,09,1, 11.9,1,1, 7.831, 10717.349, 340.460, 52792.305 24/10/27,17:53:41,07,09,1, 11.9,1,1, 7.831, 10717.368, 340.456, 52792.351 24/10/27,17:53:41,08,09,1, 11.9,1,1, 7.831, 10717.351, 340.478, 52792.345 24/10/27,17:53:41,09,09,1, 11.9,1,1, 7.831, 10717.325, 340.477, 52792.344 24/10/27,17:53:41,10,09,1, 11.9,1,1, 7.831, 10717.334, 340.461, 52792.402 24/10/27,17:53:41,11,09,1, 11.9,1,1, 7.831, 10717.342, 340.473, 52792.360 24/10/27,17:53:41,12,09,1, 11.9,1,1, 7.831, 10717.340, 340.443, 52792.372 24/10/27,17:53:41,13,09,1, 11.9,1,1, 7.831, 10717.330, 340.447, 52792.349 24/10/27,17:53:41,14,09,1, 11.9,1,1, 7.831, 10717.323, 340.481, 52792.445 24/10/27,17:53:41,15,09,1, 11.9,1,1, 7.831, 10717.319, 340.476, 52792.377 24/10/27,17:53:41,16,09,1, 11.9,1,1, 7.831, 10717.290, 340.456, 52792.373 24/10/27,17:53:41,17,09,1, 11.9,1,1, 7.831, 10717.324, 340.475, 52792.398 24/10/27,17:53:41,18,09,1, 11.9,1,1, 7.831, 10717.295, 340.477, 52792.390 24/10/27,17:53:41,19,09,1, 11.9,1,1, 7.831, 10717.307, 340.469, 52792.383 24/10/27,17:53:42,00,09,1, 11.9,1,1, 7.825, 10717.301, 340.469, 52792.383 24/10/27,17:53:42,01,09,1, 11.9,1,1, 7.825, 10717.248, 340.456, 52792.436 24/10/27,17:53:42,02,09,1, 11.9,1,1, 7.825, 10717.289, 340.452, 52792.422 24/10/27,17:53:42,03,09,1, 11.9,1,1, 7.825, 10717.277, 340.473, 52792.443 24/10/27,17:53:42,04,09,1, 11.9,1,1, 7.825, 10717.254, 340.451, 52792.397 24/10/27,17:53:42,05,09,1, 11.9,1,1, 7.825, 10717.267, 340.477, 52792.489 24/10/27,17:53:42,06,09,1, 11.9,1,1, 7.825, 10717.263, 340.468, 52792.490 24/10/27,17:53:42,07,09,1, 11.9,1,1, 7.825, 10717.249, 340.460, 52792.430 24/10/27,17:53:42,08,09,1, 11.9,1,1, 7.825, 10717.254, 340.485, 52792.595 24/10/27,17:53:42,09,09,1, 11.9,1,1, 7.825, 10717.222, 340.469, 52792.451 24/10/27,17:53:42,10,09,1, 11.9,1,1, 7.825, 10717.218, 340.470, 52792.492 24/10/27,17:53:42,11,09,1, 11.9,1,1, 7.825, 10717.235, 340.483, 52792.530 24/10/27,17:53:42,12,09,1, 11.9,1,1, 7.825, 10717.248, 340.489, 52792.731 24/10/27,17:53:42,13,09,1, 11.9,1,1, 7.825, 10717.226, 340.464, 52792.397 24/10/27,17:53:42,14,09,1, 11.9,1,1, 7.825, 10717.226, 340.470, 52792.487 24/10/27,17:53:42,15,09,1, 11.9,1,1, 7.825, 10717.222, 340.466, 52792.520 24/10/27,17:53:42,16,09,1, 11.9,1,1, 7.825, 10717.207, 340.457, 52792.470 24/10/27,17:53:42,17,09,1, 11.9,1,1, 7.825, 10717.193, 340.463, 52792.546 24/10/27,17:53:42,18,09,1, 11.9,1,1, 7.825, 10717.193, 340.474, 52792.491 24/10/27,17:53:42,19,09,1, 11.9,1,1, 7.825, 10717.173, 340.483, 52792.594 24/10/27,17:53:43,00,10,1, 11.8,1,1, 7.826, 10717.168, 340.483, 52792.594 24/10/27,17:53:43,01,10,1, 11.8,1,1, 7.826, 10717.197, 340.465, 52792.537 24/10/27,17:53:43,02,10,1, 11.8,1,1, 7.826, 10717.164, 340.476, 52792.506 24/10/27,17:53:43,03,10,1, 11.8,1,1, 7.826, 10717.171, 340.474, 52792.626 24/10/27,17:53:43,04,10,1, 11.8,1,1, 7.826, 10717.159, 340.484, 52792.631 24/10/27,17:53:43,05,10,1, 11.8,1,1, 7.826, 10717.134, 340.484, 52792.551 24/10/27,17:53:43,06,10,1, 11.8,1,1, 7.826, 10717.149, 340.494, 52792.618 24/10/27,17:53:43,07,10,1, 11.8,1,1, 7.826, 10717.132, 340.489, 52792.544 24/10/27,17:53:43,08,10,1, 11.8,1,1, 7.826, 10717.142, 340.488, 52792.674 24/10/27,17:53:43,09,10,1, 11.8,1,1, 7.826, 10717.127, 340.483, 52792.631 24/10/27,17:53:43,10,10,1, 11.8,1,1, 7.826, 10717.140, 340.479, 52792.658 24/10/27,17:53:43,11,10,1, 11.8,1,1, 7.826, 10717.117, 340.484, 52792.579 24/10/27,17:53:43,12,10,1, 11.8,1,1, 7.826, 10717.110, 340.493, 52792.606 24/10/27,17:53:43,13,10,1, 11.8,1,1, 7.826, 10717.118, 340.479, 52792.698 24/10/27,17:53:43,14,10,1, 11.8,1,1, 7.826, 10717.115, 340.509, 52792.655 24/10/27,17:53:43,15,10,1, 11.8,1,1, 7.826, 10717.103, 340.483, 52792.690 24/10/27,17:53:43,16,10,1, 11.8,1,1, 7.826, 10717.100, 340.495, 52792.664 24/10/27,17:53:43,17,10,1, 11.8,1,1, 7.826, 10717.069, 340.499, 52792.608 24/10/27,17:53:43,18,10,1, 11.8,1,1, 7.826, 10717.076, 340.476, 52792.719 24/10/27,17:53:43,19,10,1, 11.8,1,1, 7.826, 10717.058, 340.491, 52792.723 24/10/27,17:53:44,00,10,1, 11.8,1,1, 7.830, 10717.051, 340.491, 52792.723 24/10/27,17:53:44,01,10,1, 11.8,1,1, 7.830, 10717.070, 340.489, 52792.628 24/10/27,17:53:44,02,10,1, 11.8,1,1, 7.830, 10717.079, 340.475, 52792.655 24/10/27,17:53:44,03,10,1, 11.8,1,1, 7.830, 10717.063, 340.503, 52792.743 24/10/27,17:53:44,04,10,1, 11.8,1,1, 7.830, 10717.081, 340.507, 52792.723 24/10/27,17:53:44,05,10,1, 11.8,1,1, 7.830, 10717.056, 340.495, 52792.748 24/10/27,17:53:44,06,10,1, 11.8,1,1, 7.830, 10717.023, 340.514, 52792.721 24/10/27,17:53:44,07,10,1, 11.8,1,1, 7.830, 10717.028, 340.524, 52792.718 24/10/27,17:53:44,08,10,1, 11.8,1,1, 7.830, 10717.033, 340.525, 52792.730 24/10/27,17:53:44,09,10,1, 11.8,1,1, 7.830, 10717.033, 340.501, 52792.706 24/10/27,17:53:44,10,10,1, 11.8,1,1, 7.830, 10717.008, 340.489, 52792.747 24/10/27,17:53:44,11,10,1, 11.8,1,1, 7.830, 10717.013, 340.503, 52792.787 24/10/27,17:53:44,12,10,1, 11.8,1,1, 7.830, 10717.012, 340.520, 52792.775 24/10/27,17:53:44,13,10,1, 11.8,1,1, 7.830, 10716.986, 340.525, 52792.774 24/10/27,17:53:44,14,10,1, 11.8,1,1, 7.830, 10716.997, 340.501, 52792.764 24/10/27,17:53:44,15,10,1, 11.8,1,1, 7.830, 10716.991, 340.523, 52792.799 24/10/27,17:53:44,16,10,1, 11.8,1,1, 7.830, 10716.967, 340.521, 52792.728 24/10/27,17:53:44,17,10,1, 11.8,1,1, 7.830, 10716.988, 340.512, 52792.776 24/10/27,17:53:44,18,10,1, 11.8,1,1, 7.830, 10716.982, 340.533, 52792.795 24/10/27,17:53:44,19,10,1, 11.8,1,1, 7.830, 10716.938, 340.511, 52792.769 24/10/27,17:53:45,00,10,1, 11.9,1,1, 7.832, 10716.934, 340.511, 52792.769 24/10/27,17:53:45,01,10,1, 11.9,1,1, 7.832, 10716.950, 340.509, 52792.795 24/10/27,17:53:45,02,10,1, 11.9,1,1, 7.832, 10716.923, 340.514, 52792.829 24/10/27,17:53:45,03,10,1, 11.9,1,1, 7.832, 10716.926, 340.556, 52792.867 24/10/27,17:53:45,04,10,1, 11.9,1,1, 7.832, 10716.937, 340.551, 52792.858 24/10/27,17:53:45,05,10,1, 11.9,1,1, 7.832, 10716.922, 340.548, 52792.949 24/10/27,17:53:45,06,10,1, 11.9,1,1, 7.832, 10716.927, 340.552, 52792.857 24/10/27,17:53:45,07,10,1, 11.9,1,1, 7.832, 10716.926, 340.532, 52792.882 24/10/27,17:53:45,08,10,1, 11.9,1,1, 7.832, 10716.854, 340.528, 52792.754 24/10/27,17:53:45,09,10,1, 11.9,1,1, 7.832, 10716.886, 340.543, 52793.024 24/10/27,17:53:45,10,10,1, 11.9,1,1, 7.832, 10716.917, 340.553, 52792.984 24/10/27,17:53:45,11,10,1, 11.9,1,1, 7.832, 10716.875, 340.531, 52792.929 24/10/27,17:53:45,12,10,1, 11.9,1,1, 7.832, 10716.876, 340.550, 52792.983 24/10/27,17:53:45,13,10,1, 11.9,1,1, 7.832, 10716.890, 340.570, 52792.955 24/10/27,17:53:45,14,10,1, 11.9,1,1, 7.832, 10716.883, 340.550, 52792.936 24/10/27,17:53:45,15,10,1, 11.9,1,1, 7.832, 10716.865, 340.555, 52792.938 24/10/27,17:53:45,16,10,1, 11.9,1,1, 7.832, 10716.863, 340.556, 52792.945 24/10/27,17:53:45,17,10,1, 11.9,1,1, 7.832, 10716.861, 340.541, 52792.994 24/10/27,17:53:45,18,10,1, 11.9,1,1, 7.832, 10716.868, 340.548, 52792.969 24/10/27,17:53:45,19,10,1, 11.9,1,1, 7.832, 10716.864, 340.539, 52792.940 24/10/27,17:53:46,00,10,1, 11.9,1,1, 7.830, 10716.859, 340.539, 52792.940 24/10/27,17:53:46,01,10,1, 11.9,1,1, 7.830, 10716.847, 340.575, 52793.028 24/10/27,17:53:46,02,10,1, 11.9,1,1, 7.830, 10716.861, 340.579, 52793.026 24/10/27,17:53:46,03,10,1, 11.9,1,1, 7.830, 10716.815, 340.573, 52793.052 24/10/27,17:53:46,04,10,1, 11.9,1,1, 7.830, 10716.827, 340.613, 52793.026 24/10/27,17:53:46,05,10,1, 11.9,1,1, 7.830, 10716.834, 340.569, 52793.033 24/10/27,17:53:46,06,10,1, 11.9,1,1, 7.830, 10716.823, 340.580, 52793.029 24/10/27,17:53:46,07,10,1, 11.9,1,1, 7.830, 10716.797, 340.553, 52793.045 24/10/27,17:53:46,08,10,1, 11.9,1,1, 7.830, 10716.800, 340.582, 52793.071 24/10/27,17:53:46,09,10,1, 11.9,1,1, 7.830, 10716.793, 340.585, 52793.054 24/10/27,17:53:46,10,10,1, 11.9,1,1, 7.830, 10716.775, 340.573, 52793.048 24/10/27,17:53:46,11,10,1, 11.9,1,1, 7.830, 10716.793, 340.581, 52793.035 24/10/27,17:53:46,12,10,1, 11.9,1,1, 7.830, 10716.770, 340.603, 52793.105 24/10/27,17:53:46,13,10,1, 11.9,1,1, 7.830, 10716.782, 340.604, 52793.036 24/10/27,17:53:46,14,10,1, 11.9,1,1, 7.830, 10716.757, 340.599, 52793.062 24/10/27,17:53:46,15,10,1, 11.9,1,1, 7.830, 10716.760, 340.603, 52793.041 24/10/27,17:53:46,16,10,1, 11.9,1,1, 7.830, 10716.740, 340.609, 52793.083 24/10/27,17:53:46,17,10,1, 11.9,1,1, 7.830, 10716.741, 340.603, 52793.100 24/10/27,17:53:46,18,10,1, 11.9,1,1, 7.830, 10716.736, 340.602, 52793.119 24/10/27,17:53:46,19,10,1, 11.9,1,1, 7.830, 10716.720, 340.603, 52793.151 24/10/27,17:53:47,00,10,1, 11.9,1,1, 7.829, 10716.717, 340.603, 52793.151 24/10/27,17:53:47,01,10,1, 11.9,1,1, 7.829, 10716.704, 340.624, 52793.134 24/10/27,17:53:47,02,10,1, 11.9,1,1, 7.829, 10716.717, 340.597, 52793.145 24/10/27,17:53:47,03,10,1, 11.9,1,1, 7.829, 10716.708, 340.603, 52793.235 24/10/27,17:53:47,04,10,1, 11.9,1,1, 7.829, 10716.667, 340.625, 52793.192 24/10/27,17:53:47,05,10,1, 11.9,1,1, 7.829, 10716.701, 340.607, 52793.193 24/10/27,17:53:47,06,10,1, 11.9,1,1, 7.829, 10716.686, 340.606, 52793.203 24/10/27,17:53:47,07,10,1, 11.9,1,1, 7.829, 10716.664, 340.641, 52793.220 24/10/27,17:53:47,08,10,1, 11.9,1,1, 7.829, 10716.662, 340.615, 52793.205 24/10/27,17:53:47,09,10,1, 11.9,1,1, 7.829, 10716.662, 340.637, 52793.232 24/10/27,17:53:47,10,10,1, 11.9,1,1, 7.829, 10716.649, 340.624, 52793.123 24/10/27,17:53:47,11,10,1, 11.9,1,1, 7.829, 10716.644, 340.616, 52793.218 24/10/27,17:53:47,12,10,1, 11.9,1,1, 7.829, 10716.642, 340.642, 52793.218 24/10/27,17:53:47,13,10,1, 11.9,1,1, 7.829, 10716.640, 340.652, 52793.229 24/10/27,17:53:47,14,10,1, 11.9,1,1, 7.829, 10716.627, 340.647, 52793.255 24/10/27,17:53:47,15,10,1, 11.9,1,1, 7.829, 10716.638, 340.653, 52793.216 24/10/27,17:53:47,16,10,1, 11.9,1,1, 7.829, 10716.625, 340.666, 52793.178 24/10/27,17:53:47,17,10,1, 11.9,1,1, 7.829, 10716.611, 340.665, 52793.296 24/10/27,17:53:47,18,10,1, 11.9,1,1, 7.829, 10716.590, 340.652, 52793.254 24/10/27,17:53:47,19,10,1, 11.9,1,1, 7.829, 10716.610, 340.635, 52793.218 24/10/27,17:53:48,00,10,1, 11.9,1,1, 7.828, 10716.609, 340.635, 52793.218 24/10/27,17:53:48,01,10,1, 11.9,1,1, 7.828, 10716.599, 340.630, 52793.209 24/10/27,17:53:48,02,10,1, 11.9,1,1, 7.828, 10716.587, 340.660, 52793.236 24/10/27,17:53:48,03,10,1, 11.9,1,1, 7.828, 10716.563, 340.646, 52793.240 24/10/27,17:53:48,04,10,1, 11.9,1,1, 7.828, 10716.542, 340.689, 52793.318 24/10/27,17:53:48,05,10,1, 11.9,1,1, 7.828, 10716.559, 340.656, 52793.303 24/10/27,17:53:48,06,10,1, 11.9,1,1, 7.828, 10716.552, 340.676, 52793.300 24/10/27,17:53:48,07,10,1, 11.9,1,1, 7.828, 10716.550, 340.666, 52793.312 24/10/27,17:53:48,08,10,1, 11.9,1,1, 7.828, 10716.513, 340.695, 52793.337 24/10/27,17:53:48,09,10,1, 11.9,1,1, 7.828, 10716.544, 340.688, 52793.326 24/10/27,17:53:48,10,10,1, 11.9,1,1, 7.828, 10716.526, 340.686, 52793.305 24/10/27,17:53:48,11,10,1, 11.9,1,1, 7.828, 10716.533, 340.662, 52793.318 24/10/27,17:53:48,12,10,1, 11.9,1,1, 7.828, 10716.514, 340.679, 52793.298 24/10/27,17:53:48,13,10,1, 11.9,1,1, 7.828, 10716.508, 340.686, 52793.388 24/10/27,17:53:48,14,10,1, 11.9,1,1, 7.828, 10716.480, 340.680, 52793.364 24/10/27,17:53:48,15,10,1, 11.9,1,1, 7.828, 10716.506, 340.699, 52793.318 24/10/27,17:53:48,16,10,1, 11.9,1,1, 7.828, 10716.495, 340.706, 52793.367 24/10/27,17:53:48,17,10,1, 11.9,1,1, 7.828, 10716.466, 340.698, 52793.413 24/10/27,17:53:48,18,10,1, 11.9,1,1, 7.828, 10716.483, 340.710, 52793.391 24/10/27,17:53:48,19,10,1, 11.9,1,1, 7.828, 10716.454, 340.719, 52793.366 24/10/27,17:53:49,00,10,1, 11.8,1,1, 7.831, 10716.450, 340.719, 52793.366 24/10/27,17:53:49,01,10,1, 11.8,1,1, 7.831, 10716.461, 340.695, 52793.388 24/10/27,17:53:49,02,10,1, 11.8,1,1, 7.831, 10716.482, 340.684, 52793.362 24/10/27,17:53:49,03,10,1, 11.8,1,1, 7.831, 10716.455, 340.698, 52793.449 24/10/27,17:53:49,04,10,1, 11.8,1,1, 7.831, 10716.437, 340.687, 52793.447 24/10/27,17:53:49,05,10,1, 11.8,1,1, 7.831, 10716.438, 340.709, 52793.496 24/10/27,17:53:49,06,10,1, 11.8,1,1, 7.831, 10716.417, 340.701, 52793.490 24/10/27,17:53:49,07,10,1, 11.8,1,1, 7.831, 10716.419, 340.711, 52793.516 24/10/27,17:53:49,08,10,1, 11.8,1,1, 7.831, 10716.413, 340.705, 52793.456 24/10/27,17:53:49,09,10,1, 11.8,1,1, 7.831, 10716.409, 340.707, 52793.436 24/10/27,17:53:49,10,10,1, 11.8,1,1, 7.831, 10716.398, 340.703, 52793.445 24/10/27,17:53:49,11,10,1, 11.8,1,1, 7.831, 10716.385, 340.743, 52793.459 24/10/27,17:53:49,12,10,1, 11.8,1,1, 7.831, 10716.404, 340.737, 52793.494 24/10/27,17:53:49,13,10,1, 11.8,1,1, 7.831, 10716.396, 340.733, 52793.541 24/10/27,17:53:49,14,10,1, 11.8,1,1, 7.831, 10716.377, 340.757, 52793.529 24/10/27,17:53:49,15,10,1, 11.8,1,1, 7.831, 10716.364, 340.743, 52793.497 24/10/27,17:53:49,16,10,1, 11.8,1,1, 7.831, 10716.354, 340.747, 52793.488 24/10/27,17:53:49,17,10,1, 11.8,1,1, 7.831, 10716.338, 340.751, 52793.520 24/10/27,17:53:49,18,10,1, 11.8,1,1, 7.831, 10716.380, 340.740, 52793.554 24/10/27,17:53:49,19,10,1, 11.8,1,1, 7.831, 10716.335, 340.734, 52793.564 24/10/27,17:53:50,00,10,1, 11.9,1,1, 7.834, 10716.333, 340.734, 52793.564 24/10/27,17:53:50,01,10,1, 11.9,1,1, 7.834, 10716.350, 340.736, 52793.501 24/10/27,17:53:50,02,10,1, 11.9,1,1, 7.834, 10716.336, 340.736, 52793.577 24/10/27,17:53:50,03,10,1, 11.9,1,1, 7.834, 10716.313, 340.775, 52793.572 24/10/27,17:53:50,04,10,1, 11.9,1,1, 7.834, 10716.324, 340.767, 52793.535 24/10/27,17:53:50,05,10,1, 11.9,1,1, 7.834, 10716.315, 340.746, 52793.523 24/10/27,17:53:50,06,10,1, 11.9,1,1, 7.834, 10716.304, 340.761, 52793.538 24/10/27,17:53:50,07,10,1, 11.9,1,1, 7.834, 10716.299, 340.754, 52793.572 24/10/27,17:53:50,08,10,1, 11.9,1,1, 7.834, 10716.297, 340.777, 52793.606 24/10/27,17:53:50,09,10,1, 11.9,1,1, 7.834, 10716.300, 340.762, 52793.619 24/10/27,17:53:50,10,10,1, 11.9,1,1, 7.834, 10716.301, 340.765, 52793.605 24/10/27,17:53:50,11,10,1, 11.9,1,1, 7.834, 10716.283, 340.767, 52793.598 24/10/27,17:53:50,12,10,1, 11.9,1,1, 7.834, 10716.279, 340.755, 52793.562 24/10/27,17:53:50,13,10,1, 11.9,1,1, 7.834, 10716.252, 340.766, 52793.551 24/10/27,17:53:50,14,10,1, 11.9,1,1, 7.834, 10716.262, 340.744, 52793.638 24/10/27,17:53:50,15,10,1, 11.9,1,1, 7.834, 10716.265, 340.756, 52793.644 24/10/27,17:53:50,16,10,1, 11.9,1,1, 7.834, 10716.263, 340.763, 52793.645 24/10/27,17:53:50,17,10,1, 11.9,1,1, 7.834, 10716.265, 340.751, 52793.601 24/10/27,17:53:50,18,10,1, 11.9,1,1, 7.834, 10716.244, 340.762, 52793.639 24/10/27,17:53:50,19,10,1, 11.9,1,1, 7.834, 10716.197, 340.770, 52793.645 24/10/27,17:53:51,00,10,1, 11.9,1,1, 7.829, 10716.192, 340.770, 52793.645 24/10/27,17:53:51,01,10,1, 11.9,1,1, 7.829, 10716.214, 340.778, 52793.656 24/10/27,17:53:51,02,10,1, 11.9,1,1, 7.829, 10716.227, 340.789, 52793.670 24/10/27,17:53:51,03,10,1, 11.9,1,1, 7.829, 10716.204, 340.787, 52793.723 24/10/27,17:53:51,04,10,1, 11.9,1,1, 7.829, 10716.206, 340.800, 52793.630 24/10/27,17:53:51,05,10,1, 11.9,1,1, 7.829, 10716.201, 340.778, 52793.721 24/10/27,17:53:51,06,10,1, 11.9,1,1, 7.829, 10716.195, 340.800, 52793.730 24/10/27,17:53:51,07,10,1, 11.9,1,1, 7.829, 10716.183, 340.785, 52793.701 24/10/27,17:53:51,08,10,1, 11.9,1,1, 7.829, 10716.176, 340.797, 52793.679 24/10/27,17:53:51,09,10,1, 11.9,1,1, 7.829, 10716.169, 340.774, 52793.686 24/10/27,17:53:51,10,10,1, 11.9,1,1, 7.829, 10716.157, 340.782, 52793.737 24/10/27,17:53:51,11,10,1, 11.9,1,1, 7.829, 10716.158, 340.809, 52793.786 24/10/27,17:53:51,12,10,1, 11.9,1,1, 7.829, 10716.148, 340.802, 52793.714 24/10/27,17:53:51,13,10,1, 11.9,1,1, 7.829, 10716.160, 340.807, 52793.689 24/10/27,17:53:51,14,10,1, 11.9,1,1, 7.829, 10716.137, 340.799, 52793.697 24/10/27,17:53:51,15,10,1, 11.9,1,1, 7.829, 10716.143, 340.795, 52793.716 24/10/27,17:53:51,16,10,1, 11.9,1,1, 7.829, 10716.117, 340.812, 52793.728 24/10/27,17:53:51,17,10,1, 11.9,1,1, 7.829, 10716.113, 340.829, 52793.763 24/10/27,17:53:51,18,10,1, 11.9,1,1, 7.829, 10716.135, 340.793, 52793.777 24/10/27,17:53:51,19,10,1, 11.9,1,1, 7.829, 10716.122, 340.793, 52793.744 24/10/27,17:53:52,00,10,1, 12.0,1,1, 7.827, 10716.116, 340.793, 52793.744 24/10/27,17:53:52,01,10,1, 12.0,1,1, 7.827, 10716.086, 340.783, 52793.801 24/10/27,17:53:52,02,10,1, 12.0,1,1, 7.827, 10716.094, 340.777, 52793.765 24/10/27,17:53:52,03,10,1, 12.0,1,1, 7.827, 10716.092, 340.779, 52793.756 24/10/27,17:53:52,04,10,1, 12.0,1,1, 7.827, 10716.077, 340.790, 52793.760 24/10/27,17:53:52,05,10,1, 12.0,1,1, 7.827, 10716.099, 340.799, 52793.834 24/10/27,17:53:52,06,10,1, 12.0,1,1, 7.827, 10716.091, 340.804, 52793.857 24/10/27,17:53:52,07,10,1, 12.0,1,1, 7.827, 10716.065, 340.803, 52793.841 24/10/27,17:53:52,08,10,1, 12.0,1,1, 7.827, 10716.043, 340.793, 52793.767 24/10/27,17:53:52,09,10,1, 12.0,1,1, 7.827, 10716.057, 340.796, 52793.830 24/10/27,17:53:52,10,10,1, 12.0,1,1, 7.827, 10716.052, 340.813, 52793.809 24/10/27,17:53:52,11,10,1, 12.0,1,1, 7.827, 10716.046, 340.821, 52793.791 24/10/27,17:53:52,12,10,1, 12.0,1,1, 7.827, 10716.034, 340.811, 52793.812 24/10/27,17:53:52,13,10,1, 12.0,1,1, 7.827, 10716.022, 340.822, 52793.874 24/10/27,17:53:52,14,10,1, 12.0,1,1, 7.827, 10716.052, 340.815, 52793.834 24/10/27,17:53:52,15,10,1, 12.0,1,1, 7.827, 10716.044, 340.799, 52793.894 24/10/27,17:53:52,16,10,1, 12.0,1,1, 7.827, 10716.005, 340.811, 52793.898 24/10/27,17:53:52,17,10,1, 12.0,1,1, 7.827, 10716.006, 340.802, 52793.862 24/10/27,17:53:52,18,10,1, 12.0,1,1, 7.827, 10716.019, 340.815, 52793.854 24/10/27,17:53:52,19,10,1, 12.0,1,1, 7.827, 10715.991, 340.828, 52793.920 24/10/27,17:53:53,00,10,1, 11.7,1,1, 7.830, 10715.983, 340.828, 52793.920 24/10/27,17:53:53,01,10,1, 11.7,1,1, 7.830, 10716.000, 340.808, 52793.847 24/10/27,17:53:53,02,10,1, 11.7,1,1, 7.830, 10715.966, 340.811, 52793.872 24/10/27,17:53:53,03,10,1, 11.7,1,1, 7.830, 10715.962, 340.827, 52793.884 24/10/27,17:53:53,04,10,1, 11.7,1,1, 7.830, 10715.948, 340.846, 52793.930 24/10/27,17:53:53,05,10,1, 11.7,1,1, 7.830, 10715.965, 340.833, 52793.957 24/10/27,17:53:53,06,10,1, 11.7,1,1, 7.830, 10715.952, 340.842, 52793.906 24/10/27,17:53:53,07,10,1, 11.7,1,1, 7.830, 10715.936, 340.840, 52793.980 24/10/27,17:53:53,08,10,1, 11.7,1,1, 7.830, 10715.947, 340.827, 52793.895 24/10/27,17:53:53,09,10,1, 11.7,1,1, 7.830, 10715.924, 340.825, 52793.916 24/10/27,17:53:53,10,10,1, 11.7,1,1, 7.830, 10715.931, 340.839, 52793.929 24/10/27,17:53:53,11,10,1, 11.7,1,1, 7.830, 10715.908, 340.807, 52793.987 24/10/27,17:53:53,12,10,1, 11.7,1,1, 7.830, 10715.901, 340.825, 52794.016 24/10/27,17:53:53,13,10,1, 11.7,1,1, 7.830, 10715.905, 340.816, 52793.956 24/10/27,17:53:53,14,10,1, 11.7,1,1, 7.830, 10715.905, 340.827, 52793.975 24/10/27,17:53:53,15,10,1, 11.7,1,1, 7.830, 10715.913, 340.812, 52793.979 24/10/27,17:53:53,16,10,1, 11.7,1,1, 7.830, 10715.890, 340.811, 52793.971 24/10/27,17:53:53,17,10,1, 11.7,1,1, 7.830, 10715.869, 340.839, 52794.012 24/10/27,17:53:53,18,10,1, 11.7,1,1, 7.830, 10715.861, 340.846, 52794.032 24/10/27,17:53:53,19,10,1, 11.7,1,1, 7.830, 10715.888, 340.818, 52793.997 24/10/27,17:53:54,00,10,1, 11.8,1,1, 7.828, 10715.883, 340.818, 52793.997 24/10/27,17:53:54,01,10,1, 11.8,1,1, 7.828, 10715.850, 340.835, 52794.029 24/10/27,17:53:54,02,10,1, 11.8,1,1, 7.828, 10715.833, 340.842, 52793.999 24/10/27,17:53:54,03,10,1, 11.8,1,1, 7.828, 10715.831, 340.823, 52794.035 24/10/27,17:53:54,04,10,1, 11.8,1,1, 7.828, 10715.811, 340.844, 52794.061 24/10/27,17:53:54,05,10,1, 11.8,1,1, 7.828, 10715.832, 340.829, 52793.950 24/10/27,17:53:54,06,10,1, 11.8,1,1, 7.828, 10715.784, 340.826, 52794.024 24/10/27,17:53:54,07,10,1, 11.8,1,1, 7.828, 10715.816, 340.824, 52793.991 24/10/27,17:53:54,08,10,1, 11.8,1,1, 7.828, 10715.799, 340.847, 52793.970 24/10/27,17:53:54,09,10,1, 11.8,1,1, 7.828, 10715.787, 340.830, 52794.026 24/10/27,17:53:54,10,10,1, 11.8,1,1, 7.828, 10715.800, 340.825, 52794.063 24/10/27,17:53:54,11,10,1, 11.8,1,1, 7.828, 10715.804, 340.850, 52794.034 24/10/27,17:53:54,12,10,1, 11.8,1,1, 7.828, 10715.773, 340.822, 52794.045 24/10/27,17:53:54,13,10,1, 11.8,1,1, 7.828, 10715.763, 340.843, 52794.083 24/10/27,17:53:54,14,10,1, 11.8,1,1, 7.828, 10715.740, 340.829, 52794.010 24/10/27,17:53:54,15,10,1, 11.8,1,1, 7.828, 10715.776, 340.848, 52794.103 24/10/27,17:53:54,16,10,1, 11.8,1,1, 7.828, 10715.735, 340.844, 52794.116 24/10/27,17:53:54,17,10,1, 11.8,1,1, 7.828, 10715.750, 340.843, 52794.064 24/10/27,17:53:54,18,10,1, 11.8,1,1, 7.828, 10715.733, 340.849, 52794.006 24/10/27,17:53:54,19,10,1, 11.8,1,1, 7.828, 10715.697, 340.843, 52794.068 24/10/27,17:53:55,00,10,1, 11.9,1,1, 7.832, 10715.691, 340.843, 52794.068 24/10/27,17:53:55,01,10,1, 11.9,1,1, 7.832, 10715.700, 340.856, 52794.128 24/10/27,17:53:55,02,10,1, 11.9,1,1, 7.832, 10715.697, 340.856, 52794.154 24/10/27,17:53:55,03,10,1, 11.9,1,1, 7.832, 10715.653, 340.853, 52794.215 24/10/27,17:53:55,04,10,1, 11.9,1,1, 7.832, 10715.671, 340.857, 52794.134 24/10/27,17:53:55,05,10,1, 11.9,1,1, 7.832, 10715.662, 340.854, 52794.131 24/10/27,17:53:55,06,10,1, 11.9,1,1, 7.832, 10715.682, 340.865, 52794.147 24/10/27,17:53:55,07,10,1, 11.9,1,1, 7.832, 10715.695, 340.853, 52794.099 24/10/27,17:53:55,08,10,1, 11.9,1,1, 7.832, 10715.684, 340.852, 52794.094 24/10/27,17:53:55,09,10,1, 11.9,1,1, 7.832, 10715.642, 340.862, 52794.097 24/10/27,17:53:55,10,10,1, 11.9,1,1, 7.832, 10715.674, 340.856, 52794.094 24/10/27,17:53:55,11,10,1, 11.9,1,1, 7.832, 10715.609, 340.853, 52794.116 24/10/27,17:53:55,12,10,1, 11.9,1,1, 7.832, 10715.630, 340.874, 52794.110 24/10/27,17:53:55,13,10,1, 11.9,1,1, 7.832, 10715.625, 340.864, 52794.104 24/10/27,17:53:55,14,10,1, 11.9,1,1, 7.832, 10715.610, 340.868, 52794.189 24/10/27,17:53:55,15,10,1, 11.9,1,1, 7.832, 10715.599, 340.839, 52794.121 24/10/27,17:53:55,16,10,1, 11.9,1,1, 7.832, 10715.612, 340.870, 52794.204 24/10/27,17:53:55,17,10,1, 11.9,1,1, 7.832, 10715.614, 340.865, 52794.149 24/10/27,17:53:55,18,10,1, 11.9,1,1, 7.832, 10715.600, 340.852, 52794.237 24/10/27,17:53:55,19,10,1, 11.9,1,1, 7.832, 10715.580, 340.862, 52794.142 24/10/27,17:53:56,00,09,1, 11.9,1,1, 7.826, 10715.574, 340.862, 52794.142 24/10/27,17:53:56,01,09,1, 11.9,1,1, 7.826, 10715.585, 340.860, 52794.237 24/10/27,17:53:56,02,09,1, 11.9,1,1, 7.826, 10715.574, 340.870, 52794.216 24/10/27,17:53:56,03,09,1, 11.9,1,1, 7.826, 10715.542, 340.860, 52794.239 24/10/27,17:53:56,04,09,1, 11.9,1,1, 7.826, 10715.560, 340.855, 52794.225 24/10/27,17:53:56,05,09,1, 11.9,1,1, 7.826, 10715.544, 340.867, 52794.238 24/10/27,17:53:56,06,09,1, 11.9,1,1, 7.826, 10715.519, 340.860, 52794.208 24/10/27,17:53:56,07,09,1, 11.9,1,1, 7.826, 10715.512, 340.881, 52794.204 24/10/27,17:53:56,08,09,1, 11.9,1,1, 7.826, 10715.515, 340.863, 52794.256 24/10/27,17:53:56,09,09,1, 11.9,1,1, 7.826, 10715.516, 340.837, 52794.216 24/10/27,17:53:56,10,09,1, 11.9,1,1, 7.826, 10715.494, 340.880, 52794.270 24/10/27,17:53:56,11,09,1, 11.9,1,1, 7.826, 10715.487, 340.869, 52794.199 24/10/27,17:53:56,12,09,1, 11.9,1,1, 7.826, 10715.489, 340.881, 52794.270 24/10/27,17:53:56,13,09,1, 11.9,1,1, 7.826, 10715.494, 340.865, 52794.219 24/10/27,17:53:56,14,09,1, 11.9,1,1, 7.826, 10715.465, 340.845, 52794.222 24/10/27,17:53:56,15,09,1, 11.9,1,1, 7.826, 10715.459, 340.880, 52794.249 24/10/27,17:53:56,16,09,1, 11.9,1,1, 7.826, 10715.466, 340.858, 52794.217 24/10/27,17:53:56,17,09,1, 11.9,1,1, 7.826, 10715.449, 340.875, 52794.318 24/10/27,17:53:56,18,09,1, 11.9,1,1, 7.826, 10715.437, 340.857, 52794.307 24/10/27,17:53:56,19,09,1, 11.9,1,1, 7.826, 10715.437, 340.870, 52794.312 24/10/27,17:53:57,00,09,1, 12.0,1,1, 7.828, 10715.432, 340.870, 52794.312 24/10/27,17:53:57,01,09,1, 12.0,1,1, 7.828, 10715.390, 340.845, 52794.310 24/10/27,17:53:57,02,09,1, 12.0,1,1, 7.828, 10715.445, 340.901, 52794.429 24/10/27,17:53:57,03,09,1, 12.0,1,1, 7.828, 10715.392, 340.907, 52794.543 24/10/27,17:53:57,04,09,1, 12.0,1,1, 7.828, 10715.414, 340.887, 52794.529 24/10/27,17:53:57,05,09,1, 12.0,1,1, 7.828, 10715.394, 340.886, 52794.513 24/10/27,17:53:57,06,09,1, 12.0,1,1, 7.828, 10715.402, 340.897, 52794.498 24/10/27,17:53:57,07,09,1, 12.0,1,1, 7.828, 10715.366, 340.894, 52794.544 24/10/27,17:53:57,08,09,1, 12.0,1,1, 7.828, 10715.355, 340.907, 52794.519 24/10/27,17:53:57,09,09,1, 12.0,1,1, 7.828, 10715.369, 340.916, 52794.538 24/10/27,17:53:57,10,09,1, 12.0,1,1, 7.828, 10715.364, 340.913, 52794.598 24/10/27,17:53:57,11,09,1, 12.0,1,1, 7.828, 10715.343, 340.920, 52794.516 24/10/27,17:53:57,12,09,1, 12.0,1,1, 7.828, 10715.349, 340.923, 52794.464 24/10/27,17:53:57,13,09,1, 12.0,1,1, 7.828, 10715.346, 340.907, 52794.485 24/10/27,17:53:57,14,09,1, 12.0,1,1, 7.828, 10715.311, 340.903, 52794.477 24/10/27,17:53:57,15,09,1, 12.0,1,1, 7.828, 10715.308, 340.932, 52794.603 24/10/27,17:53:57,16,09,1, 12.0,1,1, 7.828, 10715.304, 340.917, 52794.521 24/10/27,17:53:57,17,09,1, 12.0,1,1, 7.828, 10715.296, 340.900, 52794.560 24/10/27,17:53:57,18,09,1, 12.0,1,1, 7.828, 10715.293, 340.921, 52794.602 24/10/27,17:53:57,19,09,1, 12.0,1,1, 7.828, 10715.296, 340.918, 52794.555 24/10/27,17:53:58,00,10,1, 11.9,1,1, 7.834, 10715.290, 340.918, 52794.555 24/10/27,17:53:58,01,10,1, 11.9,1,1, 7.834, 10715.296, 340.912, 52794.578 24/10/27,17:53:58,02,10,1, 11.9,1,1, 7.834, 10715.262, 340.877, 52794.595 24/10/27,17:53:58,03,10,1, 11.9,1,1, 7.834, 10715.278, 340.894, 52794.561 24/10/27,17:53:58,04,10,1, 11.9,1,1, 7.834, 10715.271, 340.926, 52794.620 24/10/27,17:53:58,05,10,1, 11.9,1,1, 7.834, 10715.275, 340.904, 52794.565 24/10/27,17:53:58,06,10,1, 11.9,1,1, 7.834, 10715.251, 340.892, 52794.605 24/10/27,17:53:58,07,10,1, 11.9,1,1, 7.834, 10715.252, 340.900, 52794.551 24/10/27,17:53:58,08,10,1, 11.9,1,1, 7.834, 10715.240, 340.914, 52794.598 24/10/27,17:53:58,09,10,1, 11.9,1,1, 7.834, 10715.239, 340.900, 52794.606 24/10/27,17:53:58,10,10,1, 11.9,1,1, 7.834, 10715.205, 340.907, 52794.585 24/10/27,17:53:58,11,10,1, 11.9,1,1, 7.834, 10715.212, 340.894, 52794.613 24/10/27,17:53:58,12,10,1, 11.9,1,1, 7.834, 10715.206, 340.905, 52794.597 24/10/27,17:53:58,13,10,1, 11.9,1,1, 7.834, 10715.207, 340.908, 52794.673 24/10/27,17:53:58,14,10,1, 11.9,1,1, 7.834, 10715.199, 340.911, 52794.580 24/10/27,17:53:58,15,10,1, 11.9,1,1, 7.834, 10715.174, 340.898, 52794.705 24/10/27,17:53:58,16,10,1, 11.9,1,1, 7.834, 10715.173, 340.923, 52794.621 24/10/27,17:53:58,17,10,1, 11.9,1,1, 7.834, 10715.175, 340.906, 52794.645 24/10/27,17:53:58,18,10,1, 11.9,1,1, 7.834, 10715.152, 340.951, 52794.635 24/10/27,17:53:58,19,10,1, 11.9,1,1, 7.834, 10715.143, 340.923, 52794.640 24/10/27,17:53:59,00,10,1, 11.9,1,1, 7.826, 10715.140, 340.923, 52794.640 24/10/27,17:53:59,01,10,1, 11.9,1,1, 7.826, 10715.149, 340.928, 52794.634 24/10/27,17:53:59,02,10,1, 11.9,1,1, 7.826, 10715.152, 340.912, 52794.629 24/10/27,17:53:59,03,10,1, 11.9,1,1, 7.826, 10715.130, 340.912, 52794.669 24/10/27,17:53:59,04,10,1, 11.9,1,1, 7.826, 10715.123, 340.921, 52794.667 24/10/27,17:53:59,05,10,1, 11.9,1,1, 7.826, 10715.112, 340.933, 52794.654 24/10/27,17:53:59,06,10,1, 11.9,1,1, 7.826, 10715.098, 340.923, 52794.750 24/10/27,17:53:59,07,10,1, 11.9,1,1, 7.826, 10715.123, 340.938, 52794.692 24/10/27,17:53:59,08,10,1, 11.9,1,1, 7.826, 10715.083, 340.921, 52794.717 24/10/27,17:53:59,09,10,1, 11.9,1,1, 7.826, 10715.097, 340.911, 52794.687 24/10/27,17:53:59,10,10,1, 11.9,1,1, 7.826, 10715.077, 340.928, 52794.681 24/10/27,17:53:59,11,10,1, 11.9,1,1, 7.826, 10715.086, 340.928, 52794.748 24/10/27,17:53:59,12,10,1, 11.9,1,1, 7.826, 10715.091, 340.909, 52794.677 24/10/27,17:53:59,13,10,1, 11.9,1,1, 7.826, 10715.059, 340.920, 52794.669 24/10/27,17:53:59,14,10,1, 11.9,1,1, 7.826, 10715.048, 340.937, 52794.737 24/10/27,17:53:59,15,10,1, 11.9,1,1, 7.826, 10715.064, 340.898, 52794.702 24/10/27,17:53:59,16,10,1, 11.9,1,1, 7.826, 10715.066, 340.900, 52794.729 24/10/27,17:53:59,17,10,1, 11.9,1,1, 7.826, 10715.072, 340.893, 52794.718 24/10/27,17:53:59,18,10,1, 11.9,1,1, 7.826, 10715.048, 340.902, 52794.765 24/10/27,17:53:59,19,10,1, 11.9,1,1, 7.826, 10715.050, 340.895, 52794.788 24/10/27,17:54:00,00,10,1, 11.9,1,1, 7.829, 10715.048, 340.895, 52794.788 24/10/27,17:54:00,01,10,1, 11.9,1,1, 7.829, 10715.009, 340.899, 52794.753 24/10/27,17:54:00,02,10,1, 11.9,1,1, 7.829, 10714.997, 340.880, 52794.634 24/10/27,17:54:00,03,10,1, 11.9,1,1, 7.829, 10714.981, 340.867, 52794.547 24/10/27,17:54:00,04,10,1, 11.9,1,1, 7.829, 10714.958, 340.880, 52794.608 24/10/27,17:54:00,05,10,1, 11.9,1,1, 7.829, 10714.984, 340.858, 52794.571 24/10/27,17:54:00,06,10,1, 11.9,1,1, 7.829, 10714.968, 340.897, 52794.586 24/10/27,17:54:00,07,10,1, 11.9,1,1, 7.829, 10714.969, 340.886, 52794.618 24/10/27,17:54:00,08,10,1, 11.9,1,1, 7.829, 10714.964, 340.899, 52794.665 24/10/27,17:54:00,09,10,1, 11.9,1,1, 7.829, 10714.972, 340.875, 52794.666 24/10/27,17:54:00,10,10,1, 11.9,1,1, 7.829, 10714.943, 340.880, 52794.641 24/10/27,17:54:00,11,10,1, 11.9,1,1, 7.829, 10714.942, 340.871, 52794.607 24/10/27,17:54:00,12,10,1, 11.9,1,1, 7.829, 10714.916, 340.896, 52794.634 24/10/27,17:54:00,13,10,1, 11.9,1,1, 7.829, 10714.925, 340.876, 52794.646 24/10/27,17:54:00,14,10,1, 11.9,1,1, 7.829, 10714.917, 340.870, 52794.622 24/10/27,17:54:00,15,10,1, 11.9,1,1, 7.829, 10714.913, 340.901, 52794.614 24/10/27,17:54:00,16,10,1, 11.9,1,1, 7.829, 10714.897, 340.877, 52794.735 24/10/27,17:54:00,17,10,1, 11.9,1,1, 7.829, 10714.903, 340.890, 52794.626 24/10/27,17:54:00,18,10,1, 11.9,1,1, 7.829, 10714.886, 340.900, 52794.662 24/10/27,17:54:00,19,10,1, 11.9,1,1, 7.829, 10714.912, 340.874, 52794.651 24/10/27,17:54:01,00,10,1, 11.9,1,1, 7.827, 10714.906, 340.874, 52794.651 24/10/27,17:54:01,01,10,1, 11.9,1,1, 7.827, 10714.870, 340.895, 52794.778 24/10/27,17:54:01,02,10,1, 11.9,1,1, 7.827, 10714.883, 340.881, 52794.760 24/10/27,17:54:01,03,10,1, 11.9,1,1, 7.827, 10714.874, 340.901, 52794.726 24/10/27,17:54:01,04,10,1, 11.9,1,1, 7.827, 10714.840, 340.906, 52794.723 24/10/27,17:54:01,05,10,1, 11.9,1,1, 7.827, 10714.861, 340.886, 52794.720 24/10/27,17:54:01,06,10,1, 11.9,1,1, 7.827, 10714.849, 340.890, 52794.735 24/10/27,17:54:01,07,10,1, 11.9,1,1, 7.827, 10714.847, 340.861, 52794.682 24/10/27,17:54:01,08,10,1, 11.9,1,1, 7.827, 10714.838, 340.912, 52794.775 24/10/27,17:54:01,09,10,1, 11.9,1,1, 7.827, 10714.821, 340.871, 52794.749 24/10/27,17:54:01,10,10,1, 11.9,1,1, 7.827, 10714.835, 340.879, 52794.756 24/10/27,17:54:01,11,10,1, 11.9,1,1, 7.827, 10714.827, 340.891, 52794.778 24/10/27,17:54:01,12,10,1, 11.9,1,1, 7.827, 10714.825, 340.899, 52794.741 24/10/27,17:54:01,13,10,1, 11.9,1,1, 7.827, 10714.815, 340.891, 52794.819 24/10/27,17:54:01,14,10,1, 11.9,1,1, 7.827, 10714.818, 340.861, 52794.790 24/10/27,17:54:01,15,10,1, 11.9,1,1, 7.827, 10714.801, 340.881, 52794.829 24/10/27,17:54:01,16,10,1, 11.9,1,1, 7.827, 10714.782, 340.892, 52794.782 24/10/27,17:54:01,17,10,1, 11.9,1,1, 7.827, 10714.785, 340.875, 52794.761 24/10/27,17:54:01,18,10,1, 11.9,1,1, 7.827, 10714.796, 340.880, 52794.776 24/10/27,17:54:01,19,10,1, 11.9,1,1, 7.827, 10714.756, 340.893, 52794.834 24/10/27,17:54:02,00,10,1, 11.9,1,1, 7.824, 10714.748, 340.893, 52794.834 24/10/27,17:54:02,01,10,1, 11.9,1,1, 7.824, 10714.753, 340.883, 52794.861 24/10/27,17:54:02,02,10,1, 11.9,1,1, 7.824, 10714.748, 340.880, 52794.832 24/10/27,17:54:02,03,10,1, 11.9,1,1, 7.824, 10714.757, 340.877, 52794.825 24/10/27,17:54:02,04,10,1, 11.9,1,1, 7.824, 10714.743, 340.888, 52794.808 24/10/27,17:54:02,05,10,1, 11.9,1,1, 7.824, 10714.730, 340.855, 52794.788 24/10/27,17:54:02,06,10,1, 11.9,1,1, 7.824, 10714.753, 340.900, 52794.881 24/10/27,17:54:02,07,10,1, 11.9,1,1, 7.824, 10714.746, 340.903, 52794.851 24/10/27,17:54:02,08,10,1, 11.9,1,1, 7.824, 10714.722, 340.902, 52794.870 24/10/27,17:54:02,09,10,1, 11.9,1,1, 7.824, 10714.711, 340.887, 52794.874 24/10/27,17:54:02,10,10,1, 11.9,1,1, 7.824, 10714.706, 340.890, 52794.859 24/10/27,17:54:02,11,10,1, 11.9,1,1, 7.824, 10714.715, 340.890, 52794.824 24/10/27,17:54:02,12,10,1, 11.9,1,1, 7.824, 10714.688, 340.895, 52794.938 24/10/27,17:54:02,13,10,1, 11.9,1,1, 7.824, 10714.713, 340.892, 52794.894 24/10/27,17:54:02,14,10,1, 11.9,1,1, 7.824, 10714.683, 340.873, 52794.853 24/10/27,17:54:02,15,10,1, 11.9,1,1, 7.824, 10714.701, 340.868, 52794.812 24/10/27,17:54:02,16,10,1, 11.9,1,1, 7.824, 10714.674, 340.881, 52794.920 24/10/27,17:54:02,17,10,1, 11.9,1,1, 7.824, 10714.651, 340.878, 52794.915 24/10/27,17:54:02,18,10,1, 11.9,1,1, 7.824, 10714.669, 340.906, 52794.895 24/10/27,17:54:02,19,10,1, 11.9,1,1, 7.824, 10714.661, 340.897, 52794.876 24/10/27,17:54:03,00,10,1, 11.9,1,1, 7.827, 10714.656, 340.897, 52794.876 24/10/27,17:54:03,01,10,1, 11.9,1,1, 7.827, 10714.658, 340.888, 52794.876 24/10/27,17:54:03,02,10,1, 11.9,1,1, 7.827, 10714.660, 340.883, 52794.878 24/10/27,17:54:03,03,10,1, 11.9,1,1, 7.827, 10714.650, 340.880, 52794.888 24/10/27,17:54:03,04,10,1, 11.9,1,1, 7.827, 10714.630, 340.896, 52794.966 24/10/27,17:54:03,05,10,1, 11.9,1,1, 7.827, 10714.637, 340.870, 52794.898 24/10/27,17:54:03,06,10,1, 11.9,1,1, 7.827, 10714.641, 340.888, 52794.916 24/10/27,17:54:03,07,10,1, 11.9,1,1, 7.827, 10714.632, 340.887, 52794.975 24/10/27,17:54:03,08,10,1, 11.9,1,1, 7.827, 10714.638, 340.866, 52794.931 24/10/27,17:54:03,09,10,1, 11.9,1,1, 7.827, 10714.603, 340.878, 52794.918 24/10/27,17:54:03,10,10,1, 11.9,1,1, 7.827, 10714.611, 340.893, 52794.991 24/10/27,17:54:03,11,10,1, 11.9,1,1, 7.827, 10714.599, 340.892, 52794.970 24/10/27,17:54:03,12,10,1, 11.9,1,1, 7.827, 10714.583, 340.905, 52794.928 24/10/27,17:54:03,13,10,1, 11.9,1,1, 7.827, 10714.573, 340.884, 52794.959 24/10/27,17:54:03,14,10,1, 11.9,1,1, 7.827, 10714.578, 340.863, 52794.894 24/10/27,17:54:03,15,10,1, 11.9,1,1, 7.827, 10714.559, 340.882, 52794.963 24/10/27,17:54:03,16,10,1, 11.9,1,1, 7.827, 10714.581, 340.857, 52794.886 24/10/27,17:54:03,17,10,1, 11.9,1,1, 7.827, 10714.555, 340.853, 52794.942 24/10/27,17:54:03,18,10,1, 11.9,1,1, 7.827, 10714.566, 340.863, 52794.947 24/10/27,17:54:03,19,10,1, 11.9,1,1, 7.827, 10714.520, 340.866, 52794.956 24/10/27,17:54:04,00,10,1, 11.9,1,1, 7.826, 10714.514, 340.866, 52794.956 24/10/27,17:54:04,01,10,1, 11.9,1,1, 7.826, 10714.536, 340.870, 52794.990 24/10/27,17:54:04,02,10,1, 11.9,1,1, 7.826, 10714.524, 340.881, 52794.960 24/10/27,17:54:04,03,10,1, 11.9,1,1, 7.826, 10714.522, 340.873, 52795.031 24/10/27,17:54:04,04,10,1, 11.9,1,1, 7.826, 10714.515, 340.874, 52794.957 24/10/27,17:54:04,05,10,1, 11.9,1,1, 7.826, 10714.504, 340.904, 52795.049 24/10/27,17:54:04,06,10,1, 11.9,1,1, 7.826, 10714.510, 340.886, 52795.015 24/10/27,17:54:04,07,10,1, 11.9,1,1, 7.826, 10714.495, 340.877, 52795.064 24/10/27,17:54:04,08,10,1, 11.9,1,1, 7.826, 10714.490, 340.874, 52794.953 24/10/27,17:54:04,09,10,1, 11.9,1,1, 7.826, 10714.450, 340.877, 52794.969 24/10/27,17:54:04,10,10,1, 11.9,1,1, 7.826, 10714.479, 340.892, 52795.064 24/10/27,17:54:04,11,10,1, 11.9,1,1, 7.826, 10714.474, 340.881, 52795.070 24/10/27,17:54:04,12,10,1, 11.9,1,1, 7.826, 10714.460, 340.879, 52795.003 24/10/27,17:54:04,13,10,1, 11.9,1,1, 7.826, 10714.473, 340.868, 52794.995 24/10/27,17:54:04,14,10,1, 11.9,1,1, 7.826, 10714.457, 340.890, 52795.089 24/10/27,17:54:04,15,10,1, 11.9,1,1, 7.826, 10714.465, 340.870, 52794.965 24/10/27,17:54:04,16,10,1, 11.9,1,1, 7.826, 10714.445, 340.882, 52794.978 24/10/27,17:54:04,17,10,1, 11.9,1,1, 7.826, 10714.437, 340.891, 52795.013 24/10/27,17:54:04,18,10,1, 11.9,1,1, 7.826, 10714.410, 340.887, 52795.041 24/10/27,17:54:04,19,10,1, 11.9,1,1, 7.826, 10714.435, 340.888, 52795.035 24/10/27,17:54:05,00,10,1, 12.0,1,1, 7.828, 10714.431, 340.888, 52795.035 24/10/27,17:54:05,01,10,1, 12.0,1,1, 7.828, 10714.439, 340.876, 52795.067 24/10/27,17:54:05,02,10,1, 12.0,1,1, 7.828, 10714.400, 340.880, 52795.058 24/10/27,17:54:05,03,10,1, 12.0,1,1, 7.828, 10714.383, 340.874, 52795.060 24/10/27,17:54:05,04,10,1, 12.0,1,1, 7.828, 10714.406, 340.903, 52795.079 24/10/27,17:54:05,05,10,1, 12.0,1,1, 7.828, 10714.397, 340.885, 52795.115 24/10/27,17:54:05,06,10,1, 12.0,1,1, 7.828, 10714.385, 340.888, 52795.083 24/10/27,17:54:05,07,10,1, 12.0,1,1, 7.828, 10714.378, 340.891, 52795.065 24/10/27,17:54:05,08,10,1, 12.0,1,1, 7.828, 10714.346, 340.871, 52795.056 24/10/27,17:54:05,09,10,1, 12.0,1,1, 7.828, 10714.358, 340.897, 52795.110 24/10/27,17:54:05,10,10,1, 12.0,1,1, 7.828, 10714.367, 340.872, 52795.157 24/10/27,17:54:05,11,10,1, 12.0,1,1, 7.828, 10714.370, 340.882, 52795.158 24/10/27,17:54:05,12,10,1, 12.0,1,1, 7.828, 10714.348, 340.872, 52795.081 24/10/27,17:54:05,13,10,1, 12.0,1,1, 7.828, 10714.327, 340.869, 52795.148 24/10/27,17:54:05,14,10,1, 12.0,1,1, 7.828, 10714.313, 340.895, 52795.159 24/10/27,17:54:05,15,10,1, 12.0,1,1, 7.828, 10714.309, 340.887, 52795.152 24/10/27,17:54:05,16,10,1, 12.0,1,1, 7.828, 10714.311, 340.870, 52795.128 24/10/27,17:54:05,17,10,1, 12.0,1,1, 7.828, 10714.314, 340.891, 52795.160 24/10/27,17:54:05,18,10,1, 12.0,1,1, 7.828, 10714.306, 340.884, 52795.105 24/10/27,17:54:05,19,10,1, 12.0,1,1, 7.828, 10714.291, 340.893, 52795.162 24/10/27,17:54:06,00,10,1, 11.9,1,1, 7.832, 10714.289, 340.893, 52795.162 24/10/27,17:54:06,01,10,1, 11.9,1,1, 7.832, 10714.283, 340.908, 52795.168 24/10/27,17:54:06,02,10,1, 11.9,1,1, 7.832, 10714.281, 340.887, 52795.137 24/10/27,17:54:06,03,10,1, 11.9,1,1, 7.832, 10714.278, 340.877, 52795.130 24/10/27,17:54:06,04,10,1, 11.9,1,1, 7.832, 10714.265, 340.889, 52795.113 24/10/27,17:54:06,05,10,1, 11.9,1,1, 7.832, 10714.268, 340.886, 52795.194 24/10/27,17:54:06,06,10,1, 11.9,1,1, 7.832, 10714.239, 340.890, 52795.194 24/10/27,17:54:06,07,10,1, 11.9,1,1, 7.832, 10714.235, 340.885, 52795.157 24/10/27,17:54:06,08,10,1, 11.9,1,1, 7.832, 10714.250, 340.890, 52795.236 24/10/27,17:54:06,09,10,1, 11.9,1,1, 7.832, 10714.233, 340.878, 52795.223 24/10/27,17:54:06,10,10,1, 11.9,1,1, 7.832, 10714.227, 340.891, 52795.162 24/10/27,17:54:06,11,10,1, 11.9,1,1, 7.832, 10714.224, 340.901, 52795.155 24/10/27,17:54:06,12,10,1, 11.9,1,1, 7.832, 10714.198, 340.871, 52795.225 24/10/27,17:54:06,13,10,1, 11.9,1,1, 7.832, 10714.210, 340.874, 52795.217 24/10/27,17:54:06,14,10,1, 11.9,1,1, 7.832, 10714.208, 340.884, 52795.253 24/10/27,17:54:06,15,10,1, 11.9,1,1, 7.832, 10714.209, 340.897, 52795.251 24/10/27,17:54:06,16,10,1, 11.9,1,1, 7.832, 10714.206, 340.896, 52795.177 24/10/27,17:54:06,17,10,1, 11.9,1,1, 7.832, 10714.205, 340.885, 52795.218 24/10/27,17:54:06,18,10,1, 11.9,1,1, 7.832, 10714.199, 340.891, 52795.215 24/10/27,17:54:06,19,10,1, 11.9,1,1, 7.832, 10714.200, 340.869, 52795.164 24/10/27,17:54:07,00,10,1, 11.9,1,1, 7.826, 10714.197, 340.869, 52795.164 24/10/27,17:54:07,01,10,1, 11.9,1,1, 7.826, 10714.174, 340.873, 52795.295 24/10/27,17:54:07,02,10,1, 11.9,1,1, 7.826, 10714.142, 340.895, 52795.230 24/10/27,17:54:07,03,10,1, 11.9,1,1, 7.826, 10714.163, 340.900, 52795.309 24/10/27,17:54:07,04,10,1, 11.9,1,1, 7.826, 10714.136, 340.871, 52795.229 24/10/27,17:54:07,05,10,1, 11.9,1,1, 7.826, 10714.129, 340.895, 52795.307 24/10/27,17:54:07,06,10,1, 11.9,1,1, 7.826, 10714.135, 340.904, 52795.283 24/10/27,17:54:07,07,10,1, 11.9,1,1, 7.826, 10714.129, 340.882, 52795.224 24/10/27,17:54:07,08,10,1, 11.9,1,1, 7.826, 10714.136, 340.884, 52795.257 24/10/27,17:54:07,09,10,1, 11.9,1,1, 7.826, 10714.107, 340.882, 52795.267 24/10/27,17:54:07,10,10,1, 11.9,1,1, 7.826, 10714.109, 340.910, 52795.289 24/10/27,17:54:07,11,10,1, 11.9,1,1, 7.826, 10714.101, 340.908, 52795.318 24/10/27,17:54:07,12,10,1, 11.9,1,1, 7.826, 10714.108, 340.914, 52795.317 24/10/27,17:54:07,13,10,1, 11.9,1,1, 7.826, 10714.117, 340.903, 52795.282 24/10/27,17:54:07,14,10,1, 11.9,1,1, 7.826, 10714.111, 340.889, 52795.321 24/10/27,17:54:07,15,10,1, 11.9,1,1, 7.826, 10714.103, 340.887, 52795.294 24/10/27,17:54:07,16,10,1, 11.9,1,1, 7.826, 10714.084, 340.899, 52795.273 24/10/27,17:54:07,17,10,1, 11.9,1,1, 7.826, 10714.107, 340.903, 52795.333 24/10/27,17:54:07,18,10,1, 11.9,1,1, 7.826, 10714.083, 340.905, 52795.275 24/10/27,17:54:07,19,10,1, 11.9,1,1, 7.826, 10714.057, 340.898, 52795.385 24/10/27,17:54:08,00,10,1, 11.9,1,1, 7.827, 10714.055, 340.898, 52795.385 24/10/27,17:54:08,01,10,1, 11.9,1,1, 7.827, 10714.077, 340.900, 52795.295 24/10/27,17:54:08,02,10,1, 11.9,1,1, 7.827, 10714.081, 340.899, 52795.316 24/10/27,17:54:08,03,10,1, 11.9,1,1, 7.827, 10714.067, 340.873, 52795.301 24/10/27,17:54:08,04,10,1, 11.9,1,1, 7.827, 10714.044, 340.918, 52795.364 24/10/27,17:54:08,05,10,1, 11.9,1,1, 7.827, 10714.082, 340.920, 52795.350 24/10/27,17:54:08,06,10,1, 11.9,1,1, 7.827, 10714.045, 340.911, 52795.338 24/10/27,17:54:08,07,10,1, 11.9,1,1, 7.827, 10714.042, 340.923, 52795.380 24/10/27,17:54:08,08,10,1, 11.9,1,1, 7.827, 10714.044, 340.930, 52795.331 24/10/27,17:54:08,09,10,1, 11.9,1,1, 7.827, 10714.010, 340.913, 52795.551 24/10/27,17:54:08,10,10,1, 11.9,1,1, 7.827, 10714.048, 340.918, 52795.330 24/10/27,17:54:08,11,10,1, 11.9,1,1, 7.827, 10714.033, 340.926, 52795.340 24/10/27,17:54:08,12,10,1, 11.9,1,1, 7.827, 10714.010, 340.917, 52795.352 24/10/27,17:54:08,13,10,1, 11.9,1,1, 7.827, 10714.011, 340.933, 52795.387 24/10/27,17:54:08,14,10,1, 11.9,1,1, 7.827, 10713.985, 340.897, 52795.379 24/10/27,17:54:08,15,10,1, 11.9,1,1, 7.827, 10713.973, 340.909, 52795.374 24/10/27,17:54:08,16,10,1, 11.9,1,1, 7.827, 10713.983, 340.900, 52795.388 24/10/27,17:54:08,17,10,1, 11.9,1,1, 7.827, 10713.963, 340.903, 52795.433 24/10/27,17:54:08,18,10,1, 11.9,1,1, 7.827, 10713.948, 340.901, 52795.403 24/10/27,17:54:08,19,10,1, 11.9,1,1, 7.827, 10713.966, 340.910, 52795.368 24/10/27,17:54:09,00,10,1, 11.9,1,1, 7.828, 10713.964, 340.910, 52795.368 24/10/27,17:54:09,01,10,1, 11.9,1,1, 7.828, 10713.940, 340.928, 52795.406 24/10/27,17:54:09,02,10,1, 11.9,1,1, 7.828, 10713.919, 340.905, 52795.429 24/10/27,17:54:09,03,10,1, 11.9,1,1, 7.828, 10713.935, 340.892, 52795.381 24/10/27,17:54:09,04,10,1, 11.9,1,1, 7.828, 10713.955, 340.918, 52795.470 24/10/27,17:54:09,05,10,1, 11.9,1,1, 7.828, 10713.967, 340.926, 52795.381 24/10/27,17:54:09,06,10,1, 11.9,1,1, 7.828, 10713.972, 340.916, 52795.480 24/10/27,17:54:09,07,10,1, 11.9,1,1, 7.828, 10713.985, 340.927, 52795.372 24/10/27,17:54:09,08,10,1, 11.9,1,1, 7.828, 10713.957, 340.926, 52795.452 24/10/27,17:54:09,09,10,1, 11.9,1,1, 7.828, 10713.945, 340.911, 52795.478 24/10/27,17:54:09,10,10,1, 11.9,1,1, 7.828, 10713.954, 340.908, 52795.528 24/10/27,17:54:09,11,10,1, 11.9,1,1, 7.828, 10713.951, 340.925, 52795.437 24/10/27,17:54:09,12,10,1, 11.9,1,1, 7.828, 10713.928, 340.921, 52795.461 24/10/27,17:54:09,13,10,1, 11.9,1,1, 7.828, 10713.896, 340.924, 52795.512 24/10/27,17:54:09,14,10,1, 11.9,1,1, 7.828, 10713.903, 340.931, 52795.459 24/10/27,17:54:09,15,10,1, 11.9,1,1, 7.828, 10713.938, 340.924, 52795.496 24/10/27,17:54:09,16,10,1, 11.9,1,1, 7.828, 10713.915, 340.930, 52795.493 24/10/27,17:54:09,17,10,1, 11.9,1,1, 7.828, 10713.925, 340.924, 52795.518 24/10/27,17:54:09,18,10,1, 11.9,1,1, 7.828, 10713.920, 340.940, 52795.538 24/10/27,17:54:09,19,10,1, 11.9,1,1, 7.828, 10713.937, 340.923, 52795.494 24/10/27,17:54:10,00,10,1, 11.9,1,1, 7.824, 10713.930, 340.923, 52795.494 24/10/27,17:54:10,01,10,1, 11.9,1,1, 7.824, 10713.900, 340.930, 52795.510 24/10/27,17:54:10,02,10,1, 11.9,1,1, 7.824, 10713.915, 340.916, 52795.491 24/10/27,17:54:10,03,10,1, 11.9,1,1, 7.824, 10713.902, 340.935, 52795.474 24/10/27,17:54:10,04,10,1, 11.9,1,1, 7.824, 10713.903, 340.945, 52795.576 24/10/27,17:54:10,05,10,1, 11.9,1,1, 7.824, 10713.900, 340.931, 52795.575 24/10/27,17:54:10,06,10,1, 11.9,1,1, 7.824, 10713.891, 340.928, 52795.547 24/10/27,17:54:10,07,10,1, 11.9,1,1, 7.824, 10713.872, 340.938, 52795.541 24/10/27,17:54:10,08,10,1, 11.9,1,1, 7.824, 10713.892, 340.939, 52795.540 24/10/27,17:54:10,09,10,1, 11.9,1,1, 7.824, 10713.850, 340.930, 52795.536 24/10/27,17:54:10,10,10,1, 11.9,1,1, 7.824, 10713.901, 340.944, 52795.599 24/10/27,17:54:10,11,10,1, 11.9,1,1, 7.824, 10713.850, 340.948, 52795.614 24/10/27,17:54:10,12,10,1, 11.9,1,1, 7.824, 10713.877, 340.944, 52795.565 24/10/27,17:54:10,13,10,1, 11.9,1,1, 7.824, 10713.867, 340.957, 52795.556 24/10/27,17:54:10,14,10,1, 11.9,1,1, 7.824, 10713.882, 340.953, 52795.628 24/10/27,17:54:10,15,10,1, 11.9,1,1, 7.824, 10713.851, 340.939, 52795.569 24/10/27,17:54:10,16,10,1, 11.9,1,1, 7.824, 10713.862, 340.967, 52795.580 24/10/27,17:54:10,17,10,1, 11.9,1,1, 7.824, 10713.863, 340.964, 52795.614 24/10/27,17:54:10,18,10,1, 11.9,1,1, 7.824, 10713.844, 340.929, 52795.557 24/10/27,17:54:10,19,10,1, 11.9,1,1, 7.824, 10713.838, 340.943, 52795.439 24/10/27,17:54:11,00,10,1, 12.0,1,1, 7.827, 10713.830, 340.943, 52795.439 24/10/27,17:54:11,01,10,1, 12.0,1,1, 7.827, 10713.821, 340.946, 52795.638 24/10/27,17:54:11,02,10,1, 12.0,1,1, 7.827, 10713.861, 340.954, 52795.494 24/10/27,17:54:11,03,10,1, 12.0,1,1, 7.827, 10713.858, 340.945, 52795.576 24/10/27,17:54:11,04,10,1, 12.0,1,1, 7.827, 10713.860, 340.916, 52795.598 24/10/27,17:54:11,05,10,1, 12.0,1,1, 7.827, 10713.856, 340.957, 52795.638 24/10/27,17:54:11,06,10,1, 12.0,1,1, 7.827, 10713.844, 340.957, 52795.653 24/10/27,17:54:11,07,10,1, 12.0,1,1, 7.827, 10713.822, 340.919, 52795.631 24/10/27,17:54:11,08,10,1, 12.0,1,1, 7.827, 10713.822, 340.972, 52795.647 24/10/27,17:54:11,09,10,1, 12.0,1,1, 7.827, 10713.827, 340.957, 52795.681 24/10/27,17:54:11,10,10,1, 12.0,1,1, 7.827, 10713.826, 340.974, 52795.703 24/10/27,17:54:11,11,10,1, 12.0,1,1, 7.827, 10713.836, 340.940, 52795.689 24/10/27,17:54:11,12,10,1, 12.0,1,1, 7.827, 10713.826, 340.938, 52795.641 24/10/27,17:54:11,13,10,1, 12.0,1,1, 7.827, 10713.832, 340.973, 52795.696 24/10/27,17:54:11,14,10,1, 12.0,1,1, 7.827, 10713.839, 340.951, 52795.700 24/10/27,17:54:11,15,10,1, 12.0,1,1, 7.827, 10713.825, 340.960, 52795.708 24/10/27,17:54:11,16,10,1, 12.0,1,1, 7.827, 10713.802, 340.936, 52795.677 24/10/27,17:54:11,17,10,1, 12.0,1,1, 7.827, 10713.834, 340.970, 52795.677 24/10/27,17:54:11,18,10,1, 12.0,1,1, 7.827, 10713.836, 340.979, 52795.693 24/10/27,17:54:11,19,10,1, 12.0,1,1, 7.827, 10713.811, 340.980, 52795.725 24/10/27,17:54:12,00,10,1, 11.9,1,1, 7.832, 10713.805, 340.980, 52795.725 24/10/27,17:54:12,01,10,1, 11.9,1,1, 7.832, 10713.835, 340.957, 52795.736 24/10/27,17:54:12,02,10,1, 11.9,1,1, 7.832, 10713.797, 340.961, 52795.762 24/10/27,17:54:12,03,10,1, 11.9,1,1, 7.832, 10713.781, 340.970, 52795.760 24/10/27,17:54:12,04,10,1, 11.9,1,1, 7.832, 10713.805, 340.958, 52795.705 24/10/27,17:54:12,05,10,1, 11.9,1,1, 7.832, 10713.766, 340.991, 52795.765 24/10/27,17:54:12,06,10,1, 11.9,1,1, 7.832, 10713.786, 340.985, 52795.796 24/10/27,17:54:12,07,10,1, 11.9,1,1, 7.832, 10713.788, 340.967, 52795.704 24/10/27,17:54:12,08,10,1, 11.9,1,1, 7.832, 10713.806, 340.976, 52795.761 24/10/27,17:54:12,09,10,1, 11.9,1,1, 7.832, 10713.789, 340.955, 52795.734 24/10/27,17:54:12,10,10,1, 11.9,1,1, 7.832, 10713.773, 340.958, 52795.739 24/10/27,17:54:12,11,10,1, 11.9,1,1, 7.832, 10713.802, 340.981, 52795.704 24/10/27,17:54:12,12,10,1, 11.9,1,1, 7.832, 10713.769, 340.959, 52795.744 24/10/27,17:54:12,13,10,1, 11.9,1,1, 7.832, 10713.800, 340.959, 52795.739 24/10/27,17:54:12,14,10,1, 11.9,1,1, 7.832, 10713.787, 340.979, 52795.724 24/10/27,17:54:12,15,10,1, 11.9,1,1, 7.832, 10713.783, 340.967, 52795.733 24/10/27,17:54:12,16,10,1, 11.9,1,1, 7.832, 10713.787, 340.963, 52795.763 24/10/27,17:54:12,17,10,1, 11.9,1,1, 7.832, 10713.778, 340.964, 52795.776 24/10/27,17:54:12,18,10,1, 11.9,1,1, 7.832, 10713.783, 340.967, 52795.782 24/10/27,17:54:12,19,10,1, 11.9,1,1, 7.832, 10713.772, 340.977, 52795.759 24/10/27,17:54:13,00,10,1, 11.9,1,1, 7.823, 10713.772, 340.977, 52795.759 24/10/27,17:54:13,01,10,1, 11.9,1,1, 7.823, 10713.771, 340.966, 52795.755 24/10/27,17:54:13,02,10,1, 11.9,1,1, 7.823, 10713.770, 340.964, 52795.833 24/10/27,17:54:13,03,10,1, 11.9,1,1, 7.823, 10713.755, 340.959, 52795.802 24/10/27,17:54:13,04,10,1, 11.9,1,1, 7.823, 10713.761, 340.973, 52795.831 24/10/27,17:54:13,05,10,1, 11.9,1,1, 7.823, 10713.743, 340.962, 52795.829 24/10/27,17:54:13,06,10,1, 11.9,1,1, 7.823, 10713.769, 340.965, 52795.784 24/10/27,17:54:13,07,10,1, 11.9,1,1, 7.823, 10713.735, 340.989, 52795.803 24/10/27,17:54:13,08,10,1, 11.9,1,1, 7.823, 10713.750, 340.967, 52795.764 24/10/27,17:54:13,09,10,1, 11.9,1,1, 7.823, 10713.761, 340.960, 52795.762 24/10/27,17:54:13,10,10,1, 11.9,1,1, 7.823, 10713.754, 340.973, 52795.780 24/10/27,17:54:13,11,10,1, 11.9,1,1, 7.823, 10713.739, 340.951, 52795.758 24/10/27,17:54:13,12,10,1, 11.9,1,1, 7.823, 10713.741, 340.972, 52795.793 24/10/27,17:54:13,13,10,1, 11.9,1,1, 7.823, 10713.717, 340.975, 52795.854 24/10/27,17:54:13,14,10,1, 11.9,1,1, 7.823, 10713.746, 340.964, 52795.797 24/10/27,17:54:13,15,10,1, 11.9,1,1, 7.823, 10713.716, 340.981, 52795.850 24/10/27,17:54:13,16,10,1, 11.9,1,1, 7.823, 10713.710, 340.958, 52795.826 24/10/27,17:54:13,17,10,1, 11.9,1,1, 7.823, 10713.747, 340.966, 52795.819 24/10/27,17:54:13,18,10,1, 11.9,1,1, 7.823, 10713.712, 340.962, 52795.834 24/10/27,17:54:13,19,10,1, 11.9,1,1, 7.823, 10713.722, 340.960, 52795.868 24/10/27,17:54:14,00,10,1, 12.0,1,1, 7.828, 10713.722, 340.960, 52795.868 24/10/27,17:54:14,01,10,1, 12.0,1,1, 7.828, 10713.717, 340.954, 52795.906 24/10/27,17:54:14,02,10,1, 12.0,1,1, 7.828, 10713.722, 340.972, 52795.843 24/10/27,17:54:14,03,10,1, 12.0,1,1, 7.828, 10713.739, 340.947, 52795.870 24/10/27,17:54:14,04,10,1, 12.0,1,1, 7.828, 10713.702, 340.960, 52795.839 24/10/27,17:54:14,05,10,1, 12.0,1,1, 7.828, 10713.687, 340.951, 52795.847 24/10/27,17:54:14,06,10,1, 12.0,1,1, 7.828, 10713.727, 340.951, 52795.882 24/10/27,17:54:14,07,10,1, 12.0,1,1, 7.828, 10713.671, 340.978, 52795.876 24/10/27,17:54:14,08,10,1, 12.0,1,1, 7.828, 10713.700, 340.951, 52795.878 24/10/27,17:54:14,09,10,1, 12.0,1,1, 7.828, 10713.685, 340.963, 52795.803 24/10/27,17:54:14,10,10,1, 12.0,1,1, 7.828, 10713.703, 340.948, 52795.834 24/10/27,17:54:14,11,10,1, 12.0,1,1, 7.828, 10713.678, 340.950, 52795.905 24/10/27,17:54:14,12,10,1, 12.0,1,1, 7.828, 10713.686, 340.954, 52795.864 24/10/27,17:54:14,13,10,1, 12.0,1,1, 7.828, 10713.691, 340.952, 52795.845 24/10/27,17:54:14,14,10,1, 12.0,1,1, 7.828, 10713.678, 340.943, 52795.912 24/10/27,17:54:14,15,10,1, 12.0,1,1, 7.828, 10713.663, 340.914, 52795.876 24/10/27,17:54:14,16,10,1, 12.0,1,1, 7.828, 10713.678, 340.926, 52795.897 24/10/27,17:54:14,17,10,1, 12.0,1,1, 7.828, 10713.675, 340.951, 52795.931 24/10/27,17:54:14,18,10,1, 12.0,1,1, 7.828, 10713.665, 340.959, 52795.889 24/10/27,17:54:14,19,10,1, 12.0,1,1, 7.828, 10713.672, 340.951, 52795.931 24/10/27,17:54:15,00,10,1, 11.9,1,1, 7.833, 10713.671, 340.951, 52795.931 24/10/27,17:54:15,01,10,1, 11.9,1,1, 7.833, 10713.655, 340.955, 52795.887 24/10/27,17:54:15,02,10,1, 11.9,1,1, 7.833, 10713.656, 340.970, 52795.988 24/10/27,17:54:15,03,10,1, 11.9,1,1, 7.833, 10713.629, 340.957, 52795.954 24/10/27,17:54:15,04,10,1, 11.9,1,1, 7.833, 10713.663, 340.973, 52795.960 24/10/27,17:54:15,05,10,1, 11.9,1,1, 7.833, 10713.663, 340.950, 52795.957 24/10/27,17:54:15,06,10,1, 11.9,1,1, 7.833, 10713.628, 340.972, 52796.008 24/10/27,17:54:15,07,10,1, 11.9,1,1, 7.833, 10713.643, 340.950, 52795.974 24/10/27,17:54:15,08,10,1, 11.9,1,1, 7.833, 10713.653, 340.977, 52795.983 24/10/27,17:54:15,09,10,1, 11.9,1,1, 7.833, 10713.626, 340.951, 52795.982 24/10/27,17:54:15,10,10,1, 11.9,1,1, 7.833, 10713.651, 340.976, 52795.973 24/10/27,17:54:15,11,10,1, 11.9,1,1, 7.833, 10713.614, 340.983, 52796.225 24/10/27,17:54:15,12,10,1, 11.9,1,1, 7.833, 10713.665, 340.953, 52795.916 24/10/27,17:54:15,13,10,1, 11.9,1,1, 7.833, 10713.642, 340.982, 52795.930 24/10/27,17:54:15,14,10,1, 11.9,1,1, 7.833, 10713.642, 340.979, 52795.940 24/10/27,17:54:15,15,10,1, 11.9,1,1, 7.833, 10713.641, 340.958, 52795.983 24/10/27,17:54:15,16,10,1, 11.9,1,1, 7.833, 10713.626, 340.961, 52796.010 24/10/27,17:54:15,17,10,1, 11.9,1,1, 7.833, 10713.634, 340.959, 52795.958 24/10/27,17:54:15,18,10,1, 11.9,1,1, 7.833, 10713.640, 340.964, 52796.016 24/10/27,17:54:15,19,10,1, 11.9,1,1, 7.833, 10713.618, 340.951, 52796.001 24/10/27,17:54:16,00,10,1, 11.9,1,1, 7.826, 10713.613, 340.951, 52796.001 24/10/27,17:54:16,01,10,1, 11.9,1,1, 7.826, 10713.618, 340.955, 52796.023 24/10/27,17:54:16,02,10,1, 11.9,1,1, 7.826, 10713.601, 340.976, 52795.979 24/10/27,17:54:16,03,10,1, 11.9,1,1, 7.826, 10713.600, 340.959, 52796.008 24/10/27,17:54:16,04,10,1, 11.9,1,1, 7.826, 10713.593, 340.979, 52796.030 24/10/27,17:54:16,05,10,1, 11.9,1,1, 7.826, 10713.587, 340.963, 52796.033 24/10/27,17:54:16,06,10,1, 11.9,1,1, 7.826, 10713.603, 340.974, 52796.055 24/10/27,17:54:16,07,10,1, 11.9,1,1, 7.826, 10713.580, 340.974, 52796.000 24/10/27,17:54:16,08,10,1, 11.9,1,1, 7.826, 10713.575, 340.948, 52796.034 24/10/27,17:54:16,09,10,1, 11.9,1,1, 7.826, 10713.576, 340.966, 52796.067 24/10/27,17:54:16,10,10,1, 11.9,1,1, 7.826, 10713.596, 340.972, 52796.105 24/10/27,17:54:16,11,10,1, 11.9,1,1, 7.826, 10713.606, 340.945, 52796.052 24/10/27,17:54:16,12,10,1, 11.9,1,1, 7.826, 10713.612, 340.951, 52796.092 24/10/27,17:54:16,13,10,1, 11.9,1,1, 7.826, 10713.602, 340.963, 52796.045 24/10/27,17:54:16,14,10,1, 11.9,1,1, 7.826, 10713.559, 340.953, 52796.056 24/10/27,17:54:16,15,10,1, 11.9,1,1, 7.826, 10713.565, 340.967, 52796.066 24/10/27,17:54:16,16,10,1, 11.9,1,1, 7.826, 10713.601, 340.991, 52796.092 24/10/27,17:54:16,17,10,1, 11.9,1,1, 7.826, 10713.579, 340.963, 52796.108 24/10/27,17:54:16,18,10,1, 11.9,1,1, 7.826, 10713.573, 340.960, 52796.107 24/10/27,17:54:16,19,10,1, 11.9,1,1, 7.826, 10713.565, 340.957, 52796.067 24/10/27,17:54:17,00,10,1, 11.9,1,1, 7.827, 10713.563, 340.957, 52796.067 24/10/27,17:54:17,01,10,1, 11.9,1,1, 7.827, 10713.528, 340.968, 52796.096 24/10/27,17:54:17,02,10,1, 11.9,1,1, 7.827, 10713.549, 340.968, 52796.122 24/10/27,17:54:17,03,10,1, 11.9,1,1, 7.827, 10713.550, 340.949, 52796.048 24/10/27,17:54:17,04,10,1, 11.9,1,1, 7.827, 10713.542, 340.958, 52796.150 24/10/27,17:54:17,05,10,1, 11.9,1,1, 7.827, 10713.543, 340.962, 52796.156 24/10/27,17:54:17,06,10,1, 11.9,1,1, 7.827, 10713.551, 340.976, 52796.081 24/10/27,17:54:17,07,10,1, 11.9,1,1, 7.827, 10713.533, 340.948, 52796.114 24/10/27,17:54:17,08,10,1, 11.9,1,1, 7.827, 10713.534, 340.961, 52796.132 24/10/27,17:54:17,09,10,1, 11.9,1,1, 7.827, 10713.524, 340.962, 52796.148 24/10/27,17:54:17,10,10,1, 11.9,1,1, 7.827, 10713.535, 340.952, 52796.124 24/10/27,17:54:17,11,10,1, 11.9,1,1, 7.827, 10713.538, 340.977, 52796.078 24/10/27,17:54:17,12,10,1, 11.9,1,1, 7.827, 10713.536, 340.980, 52796.155 24/10/27,17:54:17,13,10,1, 11.9,1,1, 7.827, 10713.537, 340.954, 52796.085 24/10/27,17:54:17,14,10,1, 11.9,1,1, 7.827, 10713.515, 340.983, 52796.128 24/10/27,17:54:17,15,10,1, 11.9,1,1, 7.827, 10713.531, 340.960, 52796.123 24/10/27,17:54:17,16,10,1, 11.9,1,1, 7.827, 10713.504, 340.950, 52796.094 24/10/27,17:54:17,17,10,1, 11.9,1,1, 7.827, 10713.530, 340.955, 52796.103 24/10/27,17:54:17,18,10,1, 11.9,1,1, 7.827, 10713.518, 340.963, 52796.170 24/10/27,17:54:17,19,10,1, 11.9,1,1, 7.827, 10713.490, 340.962, 52796.168 24/10/27,17:54:18,00,10,1, 11.9,1,1, 7.826, 10713.488, 340.962, 52796.168 24/10/27,17:54:18,01,10,1, 11.9,1,1, 7.826, 10713.515, 340.971, 52796.133 24/10/27,17:54:18,02,10,1, 11.9,1,1, 7.826, 10713.495, 340.979, 52796.149 24/10/27,17:54:18,03,10,1, 11.9,1,1, 7.826, 10713.508, 340.944, 52796.182 24/10/27,17:54:18,04,10,1, 11.9,1,1, 7.826, 10713.497, 340.970, 52796.171 24/10/27,17:54:18,05,10,1, 11.9,1,1, 7.826, 10713.497, 340.961, 52796.168 24/10/27,17:54:18,06,10,1, 11.9,1,1, 7.826, 10713.487, 340.947, 52796.222 24/10/27,17:54:18,07,10,1, 11.9,1,1, 7.826, 10713.488, 340.961, 52796.183 24/10/27,17:54:18,08,10,1, 11.9,1,1, 7.826, 10713.477, 340.950, 52796.169 24/10/27,17:54:18,09,10,1, 11.9,1,1, 7.826, 10713.476, 340.949, 52796.199 24/10/27,17:54:18,10,10,1, 11.9,1,1, 7.826, 10713.466, 340.950, 52796.228 24/10/27,17:54:18,11,10,1, 11.9,1,1, 7.826, 10713.473, 340.951, 52796.270 24/10/27,17:54:18,12,10,1, 11.9,1,1, 7.826, 10713.492, 340.936, 52796.209 24/10/27,17:54:18,13,10,1, 11.9,1,1, 7.826, 10713.460, 340.940, 52796.177 24/10/27,17:54:18,14,10,1, 11.9,1,1, 7.826, 10713.454, 340.945, 52796.215 24/10/27,17:54:18,15,10,1, 11.9,1,1, 7.826, 10713.470, 340.938, 52796.171 24/10/27,17:54:18,16,10,1, 11.9,1,1, 7.826, 10713.469, 340.931, 52796.209 24/10/27,17:54:18,17,10,1, 11.9,1,1, 7.826, 10713.470, 340.940, 52796.185 24/10/27,17:54:18,18,10,1, 11.9,1,1, 7.826, 10713.460, 340.947, 52796.218 24/10/27,17:54:18,19,10,1, 11.9,1,1, 7.826, 10713.415, 340.930, 52796.232 24/10/27,17:54:19,00,10,1, 11.9,1,1, 7.824, 10713.413, 340.930, 52796.232 24/10/27,17:54:19,01,10,1, 11.9,1,1, 7.824, 10713.431, 340.931, 52796.243 24/10/27,17:54:19,02,10,1, 11.9,1,1, 7.824, 10713.428, 340.897, 52796.244 24/10/27,17:54:19,03,10,1, 11.9,1,1, 7.824, 10713.422, 340.924, 52796.205 24/10/27,17:54:19,04,10,1, 11.9,1,1, 7.824, 10713.428, 340.931, 52796.248 24/10/27,17:54:19,05,10,1, 11.9,1,1, 7.824, 10713.404, 340.920, 52796.223 24/10/27,17:54:19,06,10,1, 11.9,1,1, 7.824, 10713.412, 340.932, 52796.263 24/10/27,17:54:19,07,10,1, 11.9,1,1, 7.824, 10713.434, 340.920, 52796.225 24/10/27,17:54:19,08,10,1, 11.9,1,1, 7.824, 10713.378, 340.938, 52796.248 24/10/27,17:54:19,09,10,1, 11.9,1,1, 7.824, 10713.401, 340.923, 52796.216 24/10/27,17:54:19,10,10,1, 11.9,1,1, 7.824, 10713.416, 340.932, 52796.278 24/10/27,17:54:19,11,10,1, 11.9,1,1, 7.824, 10713.387, 340.941, 52796.241 24/10/27,17:54:19,12,10,1, 11.9,1,1, 7.824, 10713.403, 340.932, 52796.309 24/10/27,17:54:19,13,10,1, 11.9,1,1, 7.824, 10713.378, 340.921, 52796.238 24/10/27,17:54:19,14,10,1, 11.9,1,1, 7.824, 10713.395, 340.933, 52796.324 24/10/27,17:54:19,15,10,1, 11.9,1,1, 7.824, 10713.389, 340.923, 52796.328 24/10/27,17:54:19,16,10,1, 11.9,1,1, 7.824, 10713.393, 340.917, 52796.295 24/10/27,17:54:19,17,10,1, 11.9,1,1, 7.824, 10713.374, 340.939, 52796.271 24/10/27,17:54:19,18,10,1, 11.9,1,1, 7.824, 10713.393, 340.905, 52796.255 24/10/27,17:54:19,19,10,1, 11.9,1,1, 7.824, 10713.378, 340.910, 52796.276 24/10/27,17:54:20,00,10,1, 11.9,1,1, 7.829, 10713.371, 340.910, 52796.276 24/10/27,17:54:20,01,10,1, 11.9,1,1, 7.829, 10713.364, 340.934, 52796.314 24/10/27,17:54:20,02,10,1, 11.9,1,1, 7.829, 10713.351, 340.919, 52796.274 24/10/27,17:54:20,03,10,1, 11.9,1,1, 7.829, 10713.367, 340.937, 52796.307 24/10/27,17:54:20,04,10,1, 11.9,1,1, 7.829, 10713.336, 340.922, 52796.333 24/10/27,17:54:20,05,10,1, 11.9,1,1, 7.829, 10713.326, 340.939, 52796.301 24/10/27,17:54:20,06,10,1, 11.9,1,1, 7.829, 10713.351, 340.915, 52796.229 24/10/27,17:54:20,07,10,1, 11.9,1,1, 7.829, 10713.336, 340.947, 52796.329 24/10/27,17:54:20,08,10,1, 11.9,1,1, 7.829, 10713.329, 340.915, 52796.280 24/10/27,17:54:20,09,10,1, 11.9,1,1, 7.829, 10713.300, 340.917, 52796.355 24/10/27,17:54:20,10,10,1, 11.9,1,1, 7.829, 10713.316, 340.901, 52796.342 24/10/27,17:54:20,11,10,1, 11.9,1,1, 7.829, 10713.290, 340.912, 52796.336 24/10/27,17:54:20,12,10,1, 11.9,1,1, 7.829, 10713.303, 340.922, 52796.366 24/10/27,17:54:20,13,10,1, 11.9,1,1, 7.829, 10713.301, 340.922, 52796.294 24/10/27,17:54:20,14,10,1, 11.9,1,1, 7.829, 10713.302, 340.932, 52796.356 24/10/27,17:54:20,15,10,1, 11.9,1,1, 7.829, 10713.293, 340.894, 52796.315 24/10/27,17:54:20,16,10,1, 11.9,1,1, 7.829, 10713.280, 340.919, 52796.364 24/10/27,17:54:20,17,10,1, 11.9,1,1, 7.829, 10713.280, 340.921, 52796.340 24/10/27,17:54:20,18,10,1, 11.9,1,1, 7.829, 10713.294, 340.891, 52796.296 24/10/27,17:54:20,19,10,1, 11.9,1,1, 7.829, 10713.293, 340.919, 52796.289 24/10/27,17:54:21,00,10,1, 11.9,1,1, 7.826, 10713.288, 340.919, 52796.289 24/10/27,17:54:21,01,10,1, 11.9,1,1, 7.826, 10713.285, 340.913, 52796.364 24/10/27,17:54:21,02,10,1, 11.9,1,1, 7.826, 10713.270, 340.907, 52796.275 24/10/27,17:54:21,03,10,1, 11.9,1,1, 7.826, 10713.280, 340.916, 52796.383 24/10/27,17:54:21,04,10,1, 11.9,1,1, 7.826, 10713.260, 340.920, 52796.356 24/10/27,17:54:21,05,10,1, 11.9,1,1, 7.826, 10713.242, 340.925, 52796.364 24/10/27,17:54:21,06,10,1, 11.9,1,1, 7.826, 10713.281, 340.923, 52796.371 24/10/27,17:54:21,07,10,1, 11.9,1,1, 7.826, 10713.241, 340.886, 52796.345 24/10/27,17:54:21,08,10,1, 11.9,1,1, 7.826, 10713.234, 340.926, 52796.389 24/10/27,17:54:21,09,10,1, 11.9,1,1, 7.826, 10713.247, 340.929, 52796.441 24/10/27,17:54:21,10,10,1, 11.9,1,1, 7.826, 10713.250, 340.922, 52796.335 24/10/27,17:54:21,11,10,1, 11.9,1,1, 7.826, 10713.246, 340.920, 52796.408 24/10/27,17:54:21,12,10,1, 11.9,1,1, 7.826, 10713.241, 340.891, 52796.391 24/10/27,17:54:21,13,10,1, 11.9,1,1, 7.826, 10713.239, 340.907, 52796.355 24/10/27,17:54:21,14,10,1, 11.9,1,1, 7.826, 10713.246, 340.911, 52796.423 24/10/27,17:54:21,15,10,1, 11.9,1,1, 7.826, 10713.229, 340.885, 52796.409 24/10/27,17:54:21,16,10,1, 11.9,1,1, 7.826, 10713.200, 340.893, 52796.460 24/10/27,17:54:21,17,10,1, 11.9,1,1, 7.826, 10713.219, 340.914, 52796.449 24/10/27,17:54:21,18,10,1, 11.9,1,1, 7.826, 10713.208, 340.917, 52796.383 24/10/27,17:54:21,19,10,1, 11.9,1,1, 7.826, 10713.218, 340.910, 52796.433 24/10/27,17:54:22,00,10,1, 11.9,1,1, 7.829, 10713.212, 340.910, 52796.433 24/10/27,17:54:22,01,10,1, 11.9,1,1, 7.829, 10713.196, 340.889, 52796.459 24/10/27,17:54:22,02,10,1, 11.9,1,1, 7.829, 10713.201, 340.933, 52796.434 24/10/27,17:54:22,03,10,1, 11.9,1,1, 7.829, 10713.205, 340.938, 52796.451 24/10/27,17:54:22,04,10,1, 11.9,1,1, 7.829, 10713.191, 340.911, 52796.433 24/10/27,17:54:22,05,10,1, 11.9,1,1, 7.829, 10713.181, 340.935, 52796.434 24/10/27,17:54:22,06,10,1, 11.9,1,1, 7.829, 10713.173, 340.919, 52796.466 24/10/27,17:54:22,07,10,1, 11.9,1,1, 7.829, 10713.156, 340.928, 52796.434 24/10/27,17:54:22,08,10,1, 11.9,1,1, 7.829, 10713.149, 340.908, 52796.446 24/10/27,17:54:22,09,10,1, 11.9,1,1, 7.829, 10713.168, 340.913, 52796.433 24/10/27,17:54:22,10,10,1, 11.9,1,1, 7.829, 10713.164, 340.916, 52796.432 24/10/27,17:54:22,11,10,1, 11.9,1,1, 7.829, 10713.159, 340.930, 52796.462 24/10/27,17:54:22,12,10,1, 11.9,1,1, 7.829, 10713.172, 340.917, 52796.488 24/10/27,17:54:22,13,10,1, 11.9,1,1, 7.829, 10713.127, 340.932, 52796.498 24/10/27,17:54:22,14,10,1, 11.9,1,1, 7.829, 10713.113, 340.938, 52796.519 24/10/27,17:54:22,15,10,1, 11.9,1,1, 7.829, 10713.152, 340.926, 52796.459 24/10/27,17:54:22,16,10,1, 11.9,1,1, 7.829, 10713.126, 340.932, 52796.478 24/10/27,17:54:22,17,10,1, 11.9,1,1, 7.829, 10713.117, 340.914, 52796.489 24/10/27,17:54:22,18,10,1, 11.9,1,1, 7.829, 10713.132, 340.924, 52796.473 24/10/27,17:54:22,19,10,1, 11.9,1,1, 7.829, 10713.097, 340.908, 52796.495 24/10/27,17:54:23,00,10,1, 11.9,1,1, 7.828, 10713.096, 340.908, 52796.495 24/10/27,17:54:23,01,10,1, 11.9,1,1, 7.828, 10713.079, 340.945, 52796.488 24/10/27,17:54:23,02,10,1, 11.9,1,1, 7.828, 10713.102, 340.936, 52796.557 24/10/27,17:54:23,03,10,1, 11.9,1,1, 7.828, 10713.108, 340.942, 52796.513 24/10/27,17:54:23,04,10,1, 11.9,1,1, 7.828, 10713.094, 340.930, 52796.542 24/10/27,17:54:23,05,10,1, 11.9,1,1, 7.828, 10713.122, 340.942, 52796.561 24/10/27,17:54:23,06,10,1, 11.9,1,1, 7.828, 10713.086, 340.930, 52796.478 24/10/27,17:54:23,07,10,1, 11.9,1,1, 7.828, 10713.079, 340.930, 52796.504 24/10/27,17:54:23,08,10,1, 11.9,1,1, 7.828, 10713.065, 340.907, 52796.449 24/10/27,17:54:23,09,10,1, 11.9,1,1, 7.828, 10713.053, 340.946, 52796.537 24/10/27,17:54:23,10,10,1, 11.9,1,1, 7.828, 10713.065, 340.916, 52796.500 24/10/27,17:54:23,11,10,1, 11.9,1,1, 7.828, 10713.056, 340.934, 52796.530 24/10/27,17:54:23,12,10,1, 11.9,1,1, 7.828, 10713.056, 340.927, 52796.477 24/10/27,17:54:23,13,10,1, 11.9,1,1, 7.828, 10713.021, 340.925, 52796.550 24/10/27,17:54:23,14,10,1, 11.9,1,1, 7.828, 10713.046, 340.949, 52796.556 24/10/27,17:54:23,15,10,1, 11.9,1,1, 7.828, 10713.016, 340.916, 52796.544 24/10/27,17:54:23,16,10,1, 11.9,1,1, 7.828, 10712.997, 340.923, 52796.563 24/10/27,17:54:23,17,10,1, 11.9,1,1, 7.828, 10713.053, 340.921, 52796.528 24/10/27,17:54:23,18,10,1, 11.9,1,1, 7.828, 10713.037, 340.921, 52796.482 24/10/27,17:54:23,19,10,1, 11.9,1,1, 7.828, 10713.014, 340.925, 52796.544 24/10/27,17:54:24,00,10,1, 11.9,1,1, 7.828, 10713.012, 340.925, 52796.544 24/10/27,17:54:24,01,10,1, 11.9,1,1, 7.828, 10712.993, 340.887, 52796.488 24/10/27,17:54:24,02,10,1, 11.9,1,1, 7.828, 10712.998, 340.916, 52796.506 24/10/27,17:54:24,03,10,1, 11.9,1,1, 7.828, 10712.991, 340.899, 52796.574 24/10/27,17:54:24,04,10,1, 11.9,1,1, 7.828, 10712.987, 340.922, 52796.592 24/10/27,17:54:24,05,10,1, 11.9,1,1, 7.828, 10712.988, 340.915, 52796.559 24/10/27,17:54:24,06,10,1, 11.9,1,1, 7.828, 10712.977, 340.916, 52796.526 24/10/27,17:54:24,07,10,1, 11.9,1,1, 7.828, 10712.991, 340.924, 52796.612 24/10/27,17:54:24,08,10,1, 11.9,1,1, 7.828, 10712.990, 340.914, 52796.556 24/10/27,17:54:24,09,10,1, 11.9,1,1, 7.828, 10712.958, 340.912, 52796.535 24/10/27,17:54:24,10,10,1, 11.9,1,1, 7.828, 10712.957, 340.914, 52796.591 24/10/27,17:54:24,11,10,1, 11.9,1,1, 7.828, 10712.946, 340.911, 52796.524 24/10/27,17:54:24,12,10,1, 11.9,1,1, 7.828, 10712.954, 340.898, 52796.573 24/10/27,17:54:24,13,10,1, 11.9,1,1, 7.828, 10712.932, 340.908, 52796.525 24/10/27,17:54:24,14,10,1, 11.9,1,1, 7.828, 10712.926, 340.903, 52796.559 24/10/27,17:54:24,15,10,1, 11.9,1,1, 7.828, 10712.923, 340.923, 52796.622 24/10/27,17:54:24,16,10,1, 11.9,1,1, 7.828, 10712.894, 340.910, 52796.543 24/10/27,17:54:24,17,10,1, 11.9,1,1, 7.828, 10712.896, 340.916, 52796.603 24/10/27,17:54:24,18,10,1, 11.9,1,1, 7.828, 10712.891, 340.914, 52796.610 24/10/27,17:54:24,19,10,1, 11.9,1,1, 7.828, 10712.880, 340.905, 52796.559 24/10/27,17:54:25,00,10,1, 11.9,1,1, 7.825, 10712.879, 340.905, 52796.559 24/10/27,17:54:25,01,10,1, 11.9,1,1, 7.825, 10712.879, 340.914, 52796.584 24/10/27,17:54:25,02,10,1, 11.9,1,1, 7.825, 10712.898, 340.915, 52796.620 24/10/27,17:54:25,03,10,1, 11.9,1,1, 7.825, 10712.857, 340.913, 52796.631 24/10/27,17:54:25,04,10,1, 11.9,1,1, 7.825, 10712.851, 340.910, 52796.582 24/10/27,17:54:25,05,10,1, 11.9,1,1, 7.825, 10712.854, 340.927, 52796.577 24/10/27,17:54:25,06,10,1, 11.9,1,1, 7.825, 10712.853, 340.919, 52796.700 24/10/27,17:54:25,07,10,1, 11.9,1,1, 7.825, 10712.860, 340.912, 52796.591 24/10/27,17:54:25,08,10,1, 11.9,1,1, 7.825, 10712.832, 340.895, 52796.598 24/10/27,17:54:25,09,10,1, 11.9,1,1, 7.825, 10712.819, 340.892, 52796.590 24/10/27,17:54:25,10,10,1, 11.9,1,1, 7.825, 10712.802, 340.913, 52796.649 24/10/27,17:54:25,11,10,1, 11.9,1,1, 7.825, 10712.812, 340.905, 52796.637 24/10/27,17:54:25,12,10,1, 11.9,1,1, 7.825, 10712.821, 340.922, 52796.651 24/10/27,17:54:25,13,10,1, 11.9,1,1, 7.825, 10712.801, 340.902, 52796.618 24/10/27,17:54:25,14,10,1, 11.9,1,1, 7.825, 10712.793, 340.908, 52796.648 24/10/27,17:54:25,15,10,1, 11.9,1,1, 7.825, 10712.798, 340.911, 52796.626 24/10/27,17:54:25,16,10,1, 11.9,1,1, 7.825, 10712.778, 340.901, 52796.652 24/10/27,17:54:25,17,10,1, 11.9,1,1, 7.825, 10712.782, 340.918, 52796.680 24/10/27,17:54:25,18,10,1, 11.9,1,1, 7.825, 10712.798, 340.912, 52796.632 24/10/27,17:54:25,19,10,1, 11.9,1,1, 7.825, 10712.779, 340.903, 52796.631 24/10/27,17:54:26,00,10,1, 11.8,1,1, 7.828, 10712.779, 340.903, 52796.631 24/10/27,17:54:26,01,10,1, 11.8,1,1, 7.828, 10712.756, 340.884, 52796.632 24/10/27,17:54:26,02,10,1, 11.8,1,1, 7.828, 10712.765, 340.884, 52796.636 24/10/27,17:54:26,03,10,1, 11.8,1,1, 7.828, 10712.756, 340.884, 52796.599 24/10/27,17:54:26,04,10,1, 11.8,1,1, 7.828, 10712.781, 340.880, 52796.635 24/10/27,17:54:26,05,10,1, 11.8,1,1, 7.828, 10712.732, 340.895, 52796.672 24/10/27,17:54:26,06,10,1, 11.8,1,1, 7.828, 10712.744, 340.895, 52796.626 24/10/27,17:54:26,07,10,1, 11.8,1,1, 7.828, 10712.732, 340.897, 52796.639 24/10/27,17:54:26,08,10,1, 11.8,1,1, 7.828, 10712.712, 340.918, 52796.655 24/10/27,17:54:26,09,10,1, 11.8,1,1, 7.828, 10712.722, 340.893, 52796.686 24/10/27,17:54:26,10,10,1, 11.8,1,1, 7.828, 10712.691, 340.894, 52796.672 24/10/27,17:54:26,11,10,1, 11.8,1,1, 7.828, 10712.684, 340.893, 52796.682 24/10/27,17:54:26,12,10,1, 11.8,1,1, 7.828, 10712.686, 340.883, 52796.705 24/10/27,17:54:26,13,10,1, 11.8,1,1, 7.828, 10712.705, 340.868, 52796.655 24/10/27,17:54:26,14,10,1, 11.8,1,1, 7.828, 10712.714, 340.860, 52796.689 24/10/27,17:54:26,15,10,1, 11.8,1,1, 7.828, 10712.674, 340.891, 52796.688 24/10/27,17:54:26,16,10,1, 11.8,1,1, 7.828, 10712.676, 340.868, 52796.726 24/10/27,17:54:26,17,10,1, 11.8,1,1, 7.828, 10712.691, 340.888, 52796.690 24/10/27,17:54:26,18,10,1, 11.8,1,1, 7.828, 10712.633, 340.872, 52796.682 24/10/27,17:54:26,19,10,1, 11.8,1,1, 7.828, 10712.669, 340.863, 52796.662 24/10/27,17:54:27,00,10,1, 11.9,1,1, 7.832, 10712.662, 340.863, 52796.662 24/10/27,17:54:27,01,10,1, 11.9,1,1, 7.832, 10712.646, 340.864, 52796.605 24/10/27,17:54:27,02,10,1, 11.9,1,1, 7.832, 10712.634, 340.877, 52796.768 24/10/27,17:54:27,03,10,1, 11.9,1,1, 7.832, 10712.647, 340.860, 52796.653 24/10/27,17:54:27,04,10,1, 11.9,1,1, 7.832, 10712.612, 340.865, 52796.801 24/10/27,17:54:27,05,10,1, 11.9,1,1, 7.832, 10712.639, 340.843, 52796.653 24/10/27,17:54:27,06,10,1, 11.9,1,1, 7.832, 10712.619, 340.846, 52796.637 24/10/27,17:54:27,07,10,1, 11.9,1,1, 7.832, 10712.620, 340.837, 52796.682 24/10/27,17:54:27,08,10,1, 11.9,1,1, 7.832, 10712.617, 340.847, 52796.711 24/10/27,17:54:27,09,10,1, 11.9,1,1, 7.832, 10712.586, 340.859, 52796.729 24/10/27,17:54:27,10,10,1, 11.9,1,1, 7.832, 10712.598, 340.842, 52796.743 24/10/27,17:54:27,11,10,1, 11.9,1,1, 7.832, 10712.576, 340.848, 52796.713 24/10/27,17:54:27,12,10,1, 11.9,1,1, 7.832, 10712.593, 340.851, 52796.702 24/10/27,17:54:27,13,10,1, 11.9,1,1, 7.832, 10712.570, 340.850, 52796.778 24/10/27,17:54:27,14,10,1, 11.9,1,1, 7.832, 10712.567, 340.848, 52796.711 24/10/27,17:54:27,15,10,1, 11.9,1,1, 7.832, 10712.542, 340.828, 52796.720 24/10/27,17:54:27,16,10,1, 11.9,1,1, 7.832, 10712.550, 340.820, 52796.740 24/10/27,17:54:27,17,10,1, 11.9,1,1, 7.832, 10712.526, 340.815, 52796.749 24/10/27,17:54:27,18,10,1, 11.9,1,1, 7.832, 10712.541, 340.820, 52796.733 24/10/27,17:54:27,19,10,1, 11.9,1,1, 7.832, 10712.544, 340.833, 52796.743 24/10/27,17:54:28,00,10,1, 11.9,1,1, 7.828, 10712.537, 340.833, 52796.743 24/10/27,17:54:28,01,10,1, 11.9,1,1, 7.828, 10712.514, 340.834, 52796.750 24/10/27,17:54:28,02,10,1, 11.9,1,1, 7.828, 10712.488, 340.825, 52796.749 24/10/27,17:54:28,03,10,1, 11.9,1,1, 7.828, 10712.518, 340.836, 52796.718 24/10/27,17:54:28,04,10,1, 11.9,1,1, 7.828, 10712.506, 340.817, 52796.740 24/10/27,17:54:28,05,10,1, 11.9,1,1, 7.828, 10712.514, 340.843, 52796.791 24/10/27,17:54:28,06,10,1, 11.9,1,1, 7.828, 10712.495, 340.826, 52796.796 24/10/27,17:54:28,07,10,1, 11.9,1,1, 7.828, 10712.493, 340.816, 52796.813 24/10/27,17:54:28,08,10,1, 11.9,1,1, 7.828, 10712.479, 340.815, 52796.827 24/10/27,17:54:28,09,10,1, 11.9,1,1, 7.828, 10712.460, 340.814, 52796.769 24/10/27,17:54:28,10,10,1, 11.9,1,1, 7.828, 10712.471, 340.810, 52796.787 24/10/27,17:54:28,11,10,1, 11.9,1,1, 7.828, 10712.481, 340.802, 52796.801 24/10/27,17:54:28,12,10,1, 11.9,1,1, 7.828, 10712.461, 340.812, 52796.742 24/10/27,17:54:28,13,10,1, 11.9,1,1, 7.828, 10712.462, 340.812, 52796.817 24/10/27,17:54:28,14,10,1, 11.9,1,1, 7.828, 10712.447, 340.810, 52796.807 24/10/27,17:54:28,15,10,1, 11.9,1,1, 7.828, 10712.437, 340.790, 52796.811 24/10/27,17:54:28,16,10,1, 11.9,1,1, 7.828, 10712.434, 340.794, 52796.785 24/10/27,17:54:28,17,10,1, 11.9,1,1, 7.828, 10712.421, 340.799, 52796.780 24/10/27,17:54:28,18,10,1, 11.9,1,1, 7.828, 10712.399, 340.798, 52796.846 24/10/27,17:54:28,19,10,1, 11.9,1,1, 7.828, 10712.398, 340.779, 52796.800 24/10/27,17:54:29,00,10,1, 11.9,1,1, 7.826, 10712.395, 340.779, 52796.800 24/10/27,17:54:29,01,10,1, 11.9,1,1, 7.826, 10712.399, 340.798, 52796.795 24/10/27,17:54:29,02,10,1, 11.9,1,1, 7.826, 10712.391, 340.779, 52796.770 24/10/27,17:54:29,03,10,1, 11.9,1,1, 7.826, 10712.376, 340.799, 52796.850 24/10/27,17:54:29,04,10,1, 11.9,1,1, 7.826, 10712.387, 340.794, 52796.799 24/10/27,17:54:29,05,10,1, 11.9,1,1, 7.826, 10712.391, 340.783, 52796.823 24/10/27,17:54:29,06,10,1, 11.9,1,1, 7.826, 10712.359, 340.790, 52796.920 24/10/27,17:54:29,07,10,1, 11.9,1,1, 7.826, 10712.359, 340.774, 52796.760 24/10/27,17:54:29,08,10,1, 11.9,1,1, 7.826, 10712.352, 340.757, 52796.974 24/10/27,17:54:29,09,10,1, 11.9,1,1, 7.826, 10712.352, 340.772, 52796.820 24/10/27,17:54:29,10,10,1, 11.9,1,1, 7.826, 10712.327, 340.776, 52796.878 24/10/27,17:54:29,11,10,1, 11.9,1,1, 7.826, 10712.314, 340.771, 52796.831 24/10/27,17:54:29,12,10,1, 11.9,1,1, 7.826, 10712.336, 340.779, 52796.863 24/10/27,17:54:29,13,10,1, 11.9,1,1, 7.826, 10712.297, 340.789, 52796.897 24/10/27,17:54:29,14,10,1, 11.9,1,1, 7.826, 10712.308, 340.775, 52796.874 24/10/27,17:54:29,15,10,1, 11.9,1,1, 7.826, 10712.320, 340.774, 52796.861 24/10/27,17:54:29,16,10,1, 11.9,1,1, 7.826, 10712.299, 340.767, 52796.848 24/10/27,17:54:29,17,10,1, 11.9,1,1, 7.826, 10712.306, 340.773, 52796.832 24/10/27,17:54:29,18,10,1, 11.9,1,1, 7.826, 10712.276, 340.771, 52796.822 24/10/27,17:54:29,19,10,1, 11.9,1,1, 7.826, 10712.291, 340.787, 52796.907 24/10/27,17:54:30,00,10,1, 11.9,1,1, 7.825, 10712.286, 340.787, 52796.907 24/10/27,17:54:30,01,10,1, 11.9,1,1, 7.825, 10712.267, 340.759, 52796.881 24/10/27,17:54:30,02,10,1, 11.9,1,1, 7.825, 10712.279, 340.787, 52796.874 24/10/27,17:54:30,03,10,1, 11.9,1,1, 7.825, 10712.243, 340.749, 52796.856 24/10/27,17:54:30,04,10,1, 11.9,1,1, 7.825, 10712.253, 340.752, 52796.852 24/10/27,17:54:30,05,10,1, 11.9,1,1, 7.825, 10712.238, 340.756, 52796.845 24/10/27,17:54:30,06,10,1, 11.9,1,1, 7.825, 10712.229, 340.768, 52796.913 24/10/27,17:54:30,07,10,1, 11.9,1,1, 7.825, 10712.213, 340.751, 52796.833 24/10/27,17:54:30,08,10,1, 11.9,1,1, 7.825, 10712.238, 340.736, 52796.818 24/10/27,17:54:30,09,10,1, 11.9,1,1, 7.825, 10712.224, 340.746, 52796.905 24/10/27,17:54:30,10,10,1, 11.9,1,1, 7.825, 10712.211, 340.742, 52796.910 24/10/27,17:54:30,11,10,1, 11.9,1,1, 7.825, 10712.178, 340.717, 52796.929 24/10/27,17:54:30,12,10,1, 11.9,1,1, 7.825, 10712.188, 340.719, 52796.880 24/10/27,17:54:30,13,10,1, 11.9,1,1, 7.825, 10712.199, 340.730, 52796.861 24/10/27,17:54:30,14,10,1, 11.9,1,1, 7.825, 10712.166, 340.716, 52796.878 24/10/27,17:54:30,15,10,1, 11.9,1,1, 7.825, 10712.156, 340.714, 52796.928 24/10/27,17:54:30,16,10,1, 11.9,1,1, 7.825, 10712.157, 340.731, 52796.883 24/10/27,17:54:30,17,10,1, 11.9,1,1, 7.825, 10712.134, 340.731, 52796.898 24/10/27,17:54:30,18,10,1, 11.9,1,1, 7.825, 10712.137, 340.724, 52796.901 24/10/27,17:54:30,19,10,1, 11.9,1,1, 7.825, 10712.156, 340.716, 52796.867 24/10/27,17:54:31,00,10,1, 11.9,1,1, 7.827, 10712.153, 340.716, 52796.867 24/10/27,17:54:31,01,10,1, 11.9,1,1, 7.827, 10712.125, 340.720, 52796.880 24/10/27,17:54:31,02,10,1, 11.9,1,1, 7.827, 10712.119, 340.697, 52796.868 24/10/27,17:54:31,03,10,1, 11.9,1,1, 7.827, 10712.111, 340.692, 52796.933 24/10/27,17:54:31,04,10,1, 11.9,1,1, 7.827, 10712.085, 340.696, 52797.008 24/10/27,17:54:31,05,10,1, 11.9,1,1, 7.827, 10712.088, 340.706, 52796.888 24/10/27,17:54:31,06,10,1, 11.9,1,1, 7.827, 10712.068, 340.725, 52796.945 24/10/27,17:54:31,07,10,1, 11.9,1,1, 7.827, 10712.063, 340.704, 52796.942 24/10/27,17:54:31,08,10,1, 11.9,1,1, 7.827, 10712.062, 340.717, 52796.907 24/10/27,17:54:31,09,10,1, 11.9,1,1, 7.827, 10712.062, 340.710, 52796.882 24/10/27,17:54:31,10,10,1, 11.9,1,1, 7.827, 10712.040, 340.718, 52796.901 24/10/27,17:54:31,11,10,1, 11.9,1,1, 7.827, 10712.018, 340.715, 52796.907 24/10/27,17:54:31,12,10,1, 11.9,1,1, 7.827, 10712.032, 340.707, 52796.891 24/10/27,17:54:31,13,10,1, 11.9,1,1, 7.827, 10712.007, 340.703, 52796.916 24/10/27,17:54:31,14,10,1, 11.9,1,1, 7.827, 10711.999, 340.691, 52796.907 24/10/27,17:54:31,15,10,1, 11.9,1,1, 7.827, 10711.999, 340.709, 52796.897 24/10/27,17:54:31,16,10,1, 11.9,1,1, 7.827, 10711.985, 340.709, 52796.912 24/10/27,17:54:31,17,10,1, 11.9,1,1, 7.827, 10711.966, 340.710, 52796.962 24/10/27,17:54:31,18,10,1, 11.9,1,1, 7.827, 10711.978, 340.711, 52796.924 24/10/27,17:54:31,19,10,1, 11.9,1,1, 7.827, 10711.963, 340.687, 52796.939 24/10/27,17:54:32,00,10,1, 11.8,1,1, 7.829, 10711.961, 340.687, 52796.939 24/10/27,17:54:32,01,10,1, 11.8,1,1, 7.829, 10711.927, 340.683, 52796.906 24/10/27,17:54:32,02,10,1, 11.8,1,1, 7.829, 10711.929, 340.681, 52796.982 24/10/27,17:54:32,03,10,1, 11.8,1,1, 7.829, 10711.907, 340.686, 52796.918 24/10/27,17:54:32,04,10,1, 11.8,1,1, 7.829, 10711.922, 340.687, 52796.905 24/10/27,17:54:32,05,10,1, 11.8,1,1, 7.829, 10711.911, 340.697, 52797.009 24/10/27,17:54:32,06,10,1, 11.8,1,1, 7.829, 10711.879, 340.681, 52796.985 24/10/27,17:54:32,07,10,1, 11.8,1,1, 7.829, 10711.899, 340.676, 52796.922 24/10/27,17:54:32,08,10,1, 11.8,1,1, 7.829, 10711.895, 340.675, 52796.943 24/10/27,17:54:32,09,10,1, 11.8,1,1, 7.829, 10711.861, 340.680, 52796.933 24/10/27,17:54:32,10,10,1, 11.8,1,1, 7.829, 10711.862, 340.686, 52796.984 24/10/27,17:54:32,11,10,1, 11.8,1,1, 7.829, 10711.832, 340.688, 52796.992 24/10/27,17:54:32,12,10,1, 11.8,1,1, 7.829, 10711.822, 340.688, 52797.004 24/10/27,17:54:32,13,10,1, 11.8,1,1, 7.829, 10711.810, 340.643, 52796.954 24/10/27,17:54:32,14,10,1, 11.8,1,1, 7.829, 10711.798, 340.660, 52796.951 24/10/27,17:54:32,15,10,1, 11.8,1,1, 7.829, 10711.812, 340.665, 52796.952 24/10/27,17:54:32,16,10,1, 11.8,1,1, 7.829, 10711.791, 340.659, 52796.937 24/10/27,17:54:32,17,10,1, 11.8,1,1, 7.829, 10711.773, 340.660, 52797.025 24/10/27,17:54:32,18,10,1, 11.8,1,1, 7.829, 10711.789, 340.641, 52797.003 24/10/27,17:54:32,19,10,1, 11.8,1,1, 7.829, 10711.767, 340.653, 52796.975 24/10/27,17:54:33,00,10,1, 11.9,1,1, 7.833, 10711.761, 340.653, 52796.975 24/10/27,17:54:33,01,10,1, 11.9,1,1, 7.833, 10711.733, 340.622, 52796.992 24/10/27,17:54:33,02,10,1, 11.9,1,1, 7.833, 10711.720, 340.632, 52796.994 24/10/27,17:54:33,03,10,1, 11.9,1,1, 7.833, 10711.723, 340.633, 52796.940 24/10/27,17:54:33,04,10,1, 11.9,1,1, 7.833, 10711.718, 340.639, 52796.966 24/10/27,17:54:33,05,10,1, 11.9,1,1, 7.833, 10711.700, 340.628, 52796.974 24/10/27,17:54:33,06,10,1, 11.9,1,1, 7.833, 10711.689, 340.646, 52797.062 24/10/27,17:54:33,07,10,1, 11.9,1,1, 7.833, 10711.697, 340.643, 52797.056 24/10/27,17:54:33,08,10,1, 11.9,1,1, 7.833, 10711.677, 340.624, 52797.036 24/10/27,17:54:33,09,10,1, 11.9,1,1, 7.833, 10711.631, 340.624, 52797.000 24/10/27,17:54:33,10,10,1, 11.9,1,1, 7.833, 10711.644, 340.626, 52797.076 24/10/27,17:54:33,11,10,1, 11.9,1,1, 7.833, 10711.644, 340.628, 52797.060 24/10/27,17:54:33,12,10,1, 11.9,1,1, 7.833, 10711.641, 340.613, 52797.011 24/10/27,17:54:33,13,10,1, 11.9,1,1, 7.833, 10711.636, 340.614, 52797.037 24/10/27,17:54:33,14,10,1, 11.9,1,1, 7.833, 10711.607, 340.660, 52797.061 24/10/27,17:54:33,15,10,1, 11.9,1,1, 7.833, 10711.598, 340.617, 52796.983 24/10/27,17:54:33,16,10,1, 11.9,1,1, 7.833, 10711.603, 340.655, 52797.066 24/10/27,17:54:33,17,10,1, 11.9,1,1, 7.833, 10711.586, 340.634, 52797.098 24/10/27,17:54:33,18,10,1, 11.9,1,1, 7.833, 10711.553, 340.628, 52797.002 24/10/27,17:54:33,19,10,1, 11.9,1,1, 7.833, 10711.551, 340.625, 52797.001 24/10/27,17:54:34,00,10,1, 11.8,1,1, 7.826, 10711.544, 340.625, 52797.001 24/10/27,17:54:34,01,10,1, 11.8,1,1, 7.826, 10711.542, 340.652, 52796.990 24/10/27,17:54:34,02,10,1, 11.8,1,1, 7.826, 10711.516, 340.622, 52797.019 24/10/27,17:54:34,03,10,1, 11.8,1,1, 7.826, 10711.524, 340.626, 52797.083 24/10/27,17:54:34,04,10,1, 11.8,1,1, 7.826, 10711.512, 340.630, 52797.064 24/10/27,17:54:34,05,10,1, 11.8,1,1, 7.826, 10711.498, 340.604, 52797.056 24/10/27,17:54:34,06,10,1, 11.8,1,1, 7.826, 10711.450, 340.641, 52797.231 24/10/27,17:54:34,07,10,1, 11.8,1,1, 7.826, 10711.451, 340.617, 52797.118 24/10/27,17:54:34,08,10,1, 11.8,1,1, 7.826, 10711.437, 340.605, 52797.093 24/10/27,17:54:34,09,10,1, 11.8,1,1, 7.826, 10711.436, 340.588, 52797.058 24/10/27,17:54:34,10,10,1, 11.8,1,1, 7.826, 10711.424, 340.598, 52797.080 24/10/27,17:54:34,11,10,1, 11.8,1,1, 7.826, 10711.398, 340.586, 52797.012 24/10/27,17:54:34,12,10,1, 11.8,1,1, 7.826, 10711.410, 340.582, 52797.098 24/10/27,17:54:34,13,10,1, 11.8,1,1, 7.826, 10711.415, 340.591, 52797.086 24/10/27,17:54:34,14,10,1, 11.8,1,1, 7.826, 10711.406, 340.604, 52797.054 24/10/27,17:54:34,15,10,1, 11.8,1,1, 7.826, 10711.377, 340.598, 52797.047 24/10/27,17:54:34,16,10,1, 11.8,1,1, 7.826, 10711.372, 340.569, 52797.076 24/10/27,17:54:34,17,10,1, 11.8,1,1, 7.826, 10711.330, 340.588, 52797.052 24/10/27,17:54:34,18,10,1, 11.8,1,1, 7.826, 10711.351, 340.600, 52797.038 24/10/27,17:54:34,19,10,1, 11.8,1,1, 7.826, 10711.330, 340.584, 52797.106 24/10/27,17:54:35,00,09,1, 12.0,1,1, 7.834, 10711.327, 340.584, 52797.106 24/10/27,17:54:35,01,09,1, 12.0,1,1, 7.834, 10711.315, 340.583, 52797.082 24/10/27,17:54:35,02,09,1, 12.0,1,1, 7.834, 10711.297, 340.594, 52797.091 24/10/27,17:54:35,03,09,1, 12.0,1,1, 7.834, 10711.285, 340.580, 52797.117 24/10/27,17:54:35,04,09,1, 12.0,1,1, 7.834, 10711.280, 340.596, 52797.097 24/10/27,17:54:35,05,09,1, 12.0,1,1, 7.834, 10711.290, 340.593, 52797.060 24/10/27,17:54:35,06,09,1, 12.0,1,1, 7.834, 10711.246, 340.578, 52797.051 24/10/27,17:54:35,07,09,1, 12.0,1,1, 7.834, 10711.223, 340.585, 52797.059 24/10/27,17:54:35,08,09,1, 12.0,1,1, 7.834, 10711.241, 340.581, 52797.084 24/10/27,17:54:35,09,09,1, 12.0,1,1, 7.834, 10711.190, 340.553, 52797.170 24/10/27,17:54:35,10,09,1, 12.0,1,1, 7.834, 10711.221, 340.576, 52797.140 24/10/27,17:54:35,11,09,1, 12.0,1,1, 7.834, 10711.204, 340.574, 52797.113 24/10/27,17:54:35,12,09,1, 12.0,1,1, 7.834, 10711.179, 340.564, 52797.083 24/10/27,17:54:35,13,09,1, 12.0,1,1, 7.834, 10711.160, 340.569, 52797.121 24/10/27,17:54:35,14,09,1, 12.0,1,1, 7.834, 10711.178, 340.560, 52797.103 24/10/27,17:54:35,15,09,1, 12.0,1,1, 7.834, 10711.135, 340.560, 52797.060 24/10/27,17:54:35,16,09,1, 12.0,1,1, 7.834, 10711.139, 340.564, 52797.145 24/10/27,17:54:35,17,09,1, 12.0,1,1, 7.834, 10711.129, 340.564, 52797.156 24/10/27,17:54:35,18,09,1, 12.0,1,1, 7.834, 10711.094, 340.573, 52797.082 24/10/27,17:54:35,19,09,1, 12.0,1,1, 7.834, 10711.113, 340.556, 52797.050 24/10/27,17:54:36,00,09,1, 11.9,1,1, 7.833, 10711.110, 340.556, 52797.050 24/10/27,17:54:36,01,09,1, 11.9,1,1, 7.833, 10711.066, 340.572, 52797.155 24/10/27,17:54:36,02,09,1, 11.9,1,1, 7.833, 10711.066, 340.540, 52797.143 24/10/27,17:54:36,03,09,1, 11.9,1,1, 7.833, 10711.058, 340.526, 52796.991 24/10/27,17:54:36,04,09,1, 11.9,1,1, 7.833, 10711.063, 340.559, 52797.152 24/10/27,17:54:36,05,09,1, 11.9,1,1, 7.833, 10711.048, 340.519, 52796.963 24/10/27,17:54:36,06,09,1, 11.9,1,1, 7.833, 10711.049, 340.543, 52797.148 24/10/27,17:54:36,07,09,1, 11.9,1,1, 7.833, 10711.026, 340.532, 52797.119 24/10/27,17:54:36,08,09,1, 11.9,1,1, 7.833, 10711.015, 340.541, 52797.108 24/10/27,17:54:36,09,09,1, 11.9,1,1, 7.833, 10710.988, 340.535, 52797.161 24/10/27,17:54:36,10,09,1, 11.9,1,1, 7.833, 10711.000, 340.549, 52797.182 24/10/27,17:54:36,11,09,1, 11.9,1,1, 7.833, 10710.978, 340.528, 52797.137 24/10/27,17:54:36,12,09,1, 11.9,1,1, 7.833, 10710.939, 340.540, 52797.150 24/10/27,17:54:36,13,09,1, 11.9,1,1, 7.833, 10710.935, 340.538, 52797.136 24/10/27,17:54:36,14,09,1, 11.9,1,1, 7.833, 10710.950, 340.518, 52796.934 24/10/27,17:54:36,15,09,1, 11.9,1,1, 7.833, 10710.950, 340.507, 52797.146 24/10/27,17:54:36,16,09,1, 11.9,1,1, 7.833, 10710.908, 340.515, 52797.113 24/10/27,17:54:36,17,09,1, 11.9,1,1, 7.833, 10710.890, 340.522, 52797.192 24/10/27,17:54:36,18,09,1, 11.9,1,1, 7.833, 10710.907, 340.519, 52797.078 24/10/27,17:54:36,19,09,1, 11.9,1,1, 7.833, 10710.870, 340.534, 52797.175 24/10/27,17:54:37,00,10,1, 12.0,1,1, 7.826, 10710.868, 340.534, 52797.175 24/10/27,17:54:37,01,10,1, 12.0,1,1, 7.826, 10710.870, 340.510, 52797.205 24/10/27,17:54:37,02,10,1, 12.0,1,1, 7.826, 10710.833, 340.522, 52797.195 24/10/27,17:54:37,03,10,1, 12.0,1,1, 7.826, 10710.853, 340.512, 52797.173 24/10/27,17:54:37,04,10,1, 12.0,1,1, 7.826, 10710.818, 340.500, 52797.173 24/10/27,17:54:37,05,10,1, 12.0,1,1, 7.826, 10710.820, 340.502, 52797.145 24/10/27,17:54:37,06,10,1, 12.0,1,1, 7.826, 10710.781, 340.515, 52797.140 24/10/27,17:54:37,07,10,1, 12.0,1,1, 7.826, 10710.796, 340.492, 52797.106 24/10/27,17:54:37,08,10,1, 12.0,1,1, 7.826, 10710.778, 340.492, 52797.172 24/10/27,17:54:37,09,10,1, 12.0,1,1, 7.826, 10710.790, 340.500, 52797.220 24/10/27,17:54:37,10,10,1, 12.0,1,1, 7.826, 10710.765, 340.502, 52797.259 24/10/27,17:54:37,11,10,1, 12.0,1,1, 7.826, 10710.761, 340.502, 52797.185 24/10/27,17:54:37,12,10,1, 12.0,1,1, 7.826, 10710.730, 340.515, 52797.231 24/10/27,17:54:37,13,10,1, 12.0,1,1, 7.826, 10710.730, 340.504, 52797.151 24/10/27,17:54:37,14,10,1, 12.0,1,1, 7.826, 10710.734, 340.491, 52797.254 24/10/27,17:54:37,15,10,1, 12.0,1,1, 7.826, 10710.708, 340.499, 52797.187 24/10/27,17:54:37,16,10,1, 12.0,1,1, 7.826, 10710.707, 340.483, 52797.169 24/10/27,17:54:37,17,10,1, 12.0,1,1, 7.826, 10710.669, 340.487, 52797.151 24/10/27,17:54:37,18,10,1, 12.0,1,1, 7.826, 10710.683, 340.487, 52797.197 24/10/27,17:54:37,19,10,1, 12.0,1,1, 7.826, 10710.652, 340.456, 52797.196 24/10/27,17:54:38,00,10,1, 11.9,1,1, 7.837, 10710.651, 340.456, 52797.196 24/10/27,17:54:38,01,10,1, 11.9,1,1, 7.837, 10710.633, 340.476, 52797.217 24/10/27,17:54:38,02,10,1, 11.9,1,1, 7.837, 10710.630, 340.479, 52797.232 24/10/27,17:54:38,03,10,1, 11.9,1,1, 7.837, 10710.619, 340.467, 52797.274 24/10/27,17:54:38,04,10,1, 11.9,1,1, 7.837, 10710.600, 340.471, 52797.259 24/10/27,17:54:38,05,10,1, 11.9,1,1, 7.837, 10710.570, 340.479, 52797.252 24/10/27,17:54:38,06,10,1, 11.9,1,1, 7.837, 10710.576, 340.466, 52797.172 24/10/27,17:54:38,07,10,1, 11.9,1,1, 7.837, 10710.574, 340.462, 52797.193 24/10/27,17:54:38,08,10,1, 11.9,1,1, 7.837, 10710.539, 340.467, 52797.281 24/10/27,17:54:38,09,10,1, 11.9,1,1, 7.837, 10710.551, 340.457, 52797.226 24/10/27,17:54:38,10,10,1, 11.9,1,1, 7.837, 10710.534, 340.473, 52797.219 24/10/27,17:54:38,11,10,1, 11.9,1,1, 7.837, 10710.506, 340.446, 52797.226 24/10/27,17:54:38,12,10,1, 11.9,1,1, 7.837, 10710.497, 340.451, 52797.263 24/10/27,17:54:38,13,10,1, 11.9,1,1, 7.837, 10710.499, 340.442, 52797.293 24/10/27,17:54:38,14,10,1, 11.9,1,1, 7.837, 10710.467, 340.459, 52797.309 24/10/27,17:54:38,15,10,1, 11.9,1,1, 7.837, 10710.447, 340.443, 52797.273 24/10/27,17:54:38,16,10,1, 11.9,1,1, 7.837, 10710.480, 340.441, 52797.225 24/10/27,17:54:38,17,10,1, 11.9,1,1, 7.837, 10710.449, 340.433, 52797.270 24/10/27,17:54:38,18,10,1, 11.9,1,1, 7.837, 10710.452, 340.425, 52797.251 24/10/27,17:54:38,19,10,1, 11.9,1,1, 7.837, 10710.450, 340.433, 52797.263 24/10/27,17:54:39,00,10,1, 11.8,1,1, 7.827, 10710.442, 340.433, 52797.263 24/10/27,17:54:39,01,10,1, 11.8,1,1, 7.827, 10710.419, 340.449, 52797.294 24/10/27,17:54:39,02,10,1, 11.8,1,1, 7.827, 10710.406, 340.436, 52797.291 24/10/27,17:54:39,03,10,1, 11.8,1,1, 7.827, 10710.376, 340.418, 52797.255 24/10/27,17:54:39,04,10,1, 11.8,1,1, 7.827, 10710.383, 340.419, 52797.227 24/10/27,17:54:39,05,10,1, 11.8,1,1, 7.827, 10710.358, 340.429, 52797.324 24/10/27,17:54:39,06,10,1, 11.8,1,1, 7.827, 10710.354, 340.433, 52797.267 24/10/27,17:54:39,07,10,1, 11.8,1,1, 7.827, 10710.323, 340.441, 52797.324 24/10/27,17:54:39,08,10,1, 11.8,1,1, 7.827, 10710.328, 340.423, 52797.320 24/10/27,17:54:39,09,10,1, 11.8,1,1, 7.827, 10710.310, 340.411, 52797.260 24/10/27,17:54:39,10,10,1, 11.8,1,1, 7.827, 10710.312, 340.422, 52797.258 24/10/27,17:54:39,11,10,1, 11.8,1,1, 7.827, 10710.300, 340.424, 52797.263 24/10/27,17:54:39,12,10,1, 11.8,1,1, 7.827, 10710.277, 340.443, 52797.250 24/10/27,17:54:39,13,10,1, 11.8,1,1, 7.827, 10710.273, 340.439, 52797.344 24/10/27,17:54:39,14,10,1, 11.8,1,1, 7.827, 10710.249, 340.458, 52797.253 24/10/27,17:54:39,15,10,1, 11.8,1,1, 7.827, 10710.237, 340.409, 52797.314 24/10/27,17:54:39,16,10,1, 11.8,1,1, 7.827, 10710.238, 340.432, 52797.268 24/10/27,17:54:39,17,10,1, 11.8,1,1, 7.827, 10710.213, 340.429, 52797.321 24/10/27,17:54:39,18,10,1, 11.8,1,1, 7.827, 10710.187, 340.431, 52797.276 24/10/27,17:54:39,19,10,1, 11.8,1,1, 7.827, 10710.191, 340.435, 52797.324 24/10/27,17:54:40,00,10,1, 11.8,1,1, 7.833, 10710.183, 340.435, 52797.324 24/10/27,17:54:40,01,10,1, 11.8,1,1, 7.833, 10710.166, 340.422, 52797.375 24/10/27,17:54:40,02,10,1, 11.8,1,1, 7.833, 10710.150, 340.419, 52797.314 24/10/27,17:54:40,03,10,1, 11.8,1,1, 7.833, 10710.136, 340.429, 52797.341 24/10/27,17:54:40,04,10,1, 11.8,1,1, 7.833, 10710.147, 340.419, 52797.352 24/10/27,17:54:40,05,10,1, 11.8,1,1, 7.833, 10710.114, 340.422, 52797.305 24/10/27,17:54:40,06,10,1, 11.8,1,1, 7.833, 10710.123, 340.401, 52797.339 24/10/27,17:54:40,07,10,1, 11.8,1,1, 7.833, 10710.086, 340.435, 52797.362 24/10/27,17:54:40,08,10,1, 11.8,1,1, 7.833, 10710.071, 340.420, 52797.267 24/10/27,17:54:40,09,10,1, 11.8,1,1, 7.833, 10710.070, 340.402, 52797.282 24/10/27,17:54:40,10,10,1, 11.8,1,1, 7.833, 10710.059, 340.417, 52797.364 24/10/27,17:54:40,11,10,1, 11.8,1,1, 7.833, 10710.043, 340.411, 52797.318 24/10/27,17:54:40,12,10,1, 11.8,1,1, 7.833, 10710.040, 340.408, 52797.299 24/10/27,17:54:40,13,10,1, 11.8,1,1, 7.833, 10710.006, 340.406, 52797.312 24/10/27,17:54:40,14,10,1, 11.8,1,1, 7.833, 10709.974, 340.395, 52797.312 24/10/27,17:54:40,15,10,1, 11.8,1,1, 7.833, 10709.977, 340.390, 52797.267 24/10/27,17:54:40,16,10,1, 11.8,1,1, 7.833, 10709.976, 340.407, 52797.284 24/10/27,17:54:40,17,10,1, 11.8,1,1, 7.833, 10709.957, 340.413, 52797.328 24/10/27,17:54:40,18,10,1, 11.8,1,1, 7.833, 10709.957, 340.397, 52797.305 24/10/27,17:54:40,19,10,1, 11.8,1,1, 7.833, 10709.953, 340.419, 52797.290 24/10/27,17:54:41,00,10,1, 12.0,1,1, 7.830, 10709.950, 340.419, 52797.290 24/10/27,17:54:41,01,10,1, 12.0,1,1, 7.830, 10709.922, 340.405, 52797.379 24/10/27,17:54:41,02,10,1, 12.0,1,1, 7.830, 10709.911, 340.419, 52797.324 24/10/27,17:54:41,03,10,1, 12.0,1,1, 7.830, 10709.875, 340.402, 52797.371 24/10/27,17:54:41,04,10,1, 12.0,1,1, 7.830, 10709.882, 340.384, 52797.302 24/10/27,17:54:41,05,10,1, 12.0,1,1, 7.830, 10709.858, 340.402, 52797.374 24/10/27,17:54:41,06,10,1, 12.0,1,1, 7.830, 10709.848, 340.391, 52797.348 24/10/27,17:54:41,07,10,1, 12.0,1,1, 7.830, 10709.833, 340.377, 52797.381 24/10/27,17:54:41,08,10,1, 12.0,1,1, 7.830, 10709.817, 340.410, 52797.378 24/10/27,17:54:41,09,10,1, 12.0,1,1, 7.830, 10709.816, 340.393, 52797.429 24/10/27,17:54:41,10,10,1, 12.0,1,1, 7.830, 10709.807, 340.406, 52797.351 24/10/27,17:54:41,11,10,1, 12.0,1,1, 7.830, 10709.801, 340.399, 52797.348 24/10/27,17:54:41,12,10,1, 12.0,1,1, 7.830, 10709.786, 340.403, 52797.370 24/10/27,17:54:41,13,10,1, 12.0,1,1, 7.830, 10709.762, 340.386, 52797.353 24/10/27,17:54:41,14,10,1, 12.0,1,1, 7.830, 10709.731, 340.391, 52797.454 24/10/27,17:54:41,15,10,1, 12.0,1,1, 7.830, 10709.760, 340.409, 52797.380 24/10/27,17:54:41,16,10,1, 12.0,1,1, 7.830, 10709.713, 340.387, 52797.355 24/10/27,17:54:41,17,10,1, 12.0,1,1, 7.830, 10709.703, 340.414, 52797.438 24/10/27,17:54:41,18,10,1, 12.0,1,1, 7.830, 10709.697, 340.394, 52797.431 24/10/27,17:54:41,19,10,1, 12.0,1,1, 7.830, 10709.673, 340.375, 52797.445 24/10/27,17:54:42,00,10,1, 11.9,1,1, 7.836, 10709.666, 340.375, 52797.445 24/10/27,17:54:42,01,10,1, 11.9,1,1, 7.836, 10709.657, 340.385, 52797.396 24/10/27,17:54:42,02,10,1, 11.9,1,1, 7.836, 10709.660, 340.368, 52797.476 24/10/27,17:54:42,03,10,1, 11.9,1,1, 7.836, 10709.659, 340.357, 52797.277 24/10/27,17:54:42,04,10,1, 11.9,1,1, 7.836, 10709.611, 340.395, 52797.408 24/10/27,17:54:42,05,10,1, 11.9,1,1, 7.836, 10709.598, 340.357, 52797.401 24/10/27,17:54:42,06,10,1, 11.9,1,1, 7.836, 10709.596, 340.370, 52797.411 24/10/27,17:54:42,07,10,1, 11.9,1,1, 7.836, 10709.587, 340.386, 52797.501 24/10/27,17:54:42,08,10,1, 11.9,1,1, 7.836, 10709.597, 340.370, 52797.424 24/10/27,17:54:42,09,10,1, 11.9,1,1, 7.836, 10709.555, 340.366, 52797.418 24/10/27,17:54:42,10,10,1, 11.9,1,1, 7.836, 10709.562, 340.369, 52797.466 24/10/27,17:54:42,11,10,1, 11.9,1,1, 7.836, 10709.523, 340.353, 52797.396 24/10/27,17:54:42,12,10,1, 11.9,1,1, 7.836, 10709.548, 340.360, 52797.407 24/10/27,17:54:42,13,10,1, 11.9,1,1, 7.836, 10709.503, 340.366, 52797.441 24/10/27,17:54:42,14,10,1, 11.9,1,1, 7.836, 10709.516, 340.365, 52797.460 24/10/27,17:54:42,15,10,1, 11.9,1,1, 7.836, 10709.508, 340.380, 52797.465 24/10/27,17:54:42,16,10,1, 11.9,1,1, 7.836, 10709.467, 340.384, 52797.481 24/10/27,17:54:42,17,10,1, 11.9,1,1, 7.836, 10709.454, 340.383, 52797.480 24/10/27,17:54:42,18,10,1, 11.9,1,1, 7.836, 10709.453, 340.386, 52797.448 24/10/27,17:54:42,19,10,1, 11.9,1,1, 7.836, 10709.424, 340.371, 52797.495 24/10/27,17:54:43,00,10,1, 11.9,1,1, 7.823, 10709.416, 340.371, 52797.495 24/10/27,17:54:43,01,10,1, 11.9,1,1, 7.823, 10709.410, 340.389, 52797.507 24/10/27,17:54:43,02,10,1, 11.9,1,1, 7.823, 10709.395, 340.382, 52797.450 24/10/27,17:54:43,03,10,1, 11.9,1,1, 7.823, 10709.378, 340.402, 52797.515 24/10/27,17:54:43,04,10,1, 11.9,1,1, 7.823, 10709.364, 340.392, 52797.521 24/10/27,17:54:43,05,10,1, 11.9,1,1, 7.823, 10709.372, 340.389, 52797.536 24/10/27,17:54:43,06,10,1, 11.9,1,1, 7.823, 10709.340, 340.390, 52797.443 24/10/27,17:54:43,07,10,1, 11.9,1,1, 7.823, 10709.323, 340.397, 52797.457 24/10/27,17:54:43,08,10,1, 11.9,1,1, 7.823, 10709.339, 340.397, 52797.490 24/10/27,17:54:43,09,10,1, 11.9,1,1, 7.823, 10709.297, 340.416, 52797.535 24/10/27,17:54:43,10,10,1, 11.9,1,1, 7.823, 10709.282, 340.397, 52797.494 24/10/27,17:54:43,11,10,1, 11.9,1,1, 7.823, 10709.261, 340.393, 52797.483 24/10/27,17:54:43,12,10,1, 11.9,1,1, 7.823, 10709.275, 340.405, 52797.487 24/10/27,17:54:43,13,10,1, 11.9,1,1, 7.823, 10709.258, 340.403, 52797.486 24/10/27,17:54:43,14,10,1, 11.9,1,1, 7.823, 10709.239, 340.378, 52797.487 24/10/27,17:54:43,15,10,1, 11.9,1,1, 7.823, 10709.241, 340.381, 52797.461 24/10/27,17:54:43,16,10,1, 11.9,1,1, 7.823, 10709.219, 340.380, 52797.476 24/10/27,17:54:43,17,10,1, 11.9,1,1, 7.823, 10709.211, 340.388, 52797.508 24/10/27,17:54:43,18,10,1, 11.9,1,1, 7.823, 10709.194, 340.369, 52797.534 24/10/27,17:54:43,19,10,1, 11.9,1,1, 7.823, 10709.227, 340.370, 52797.452 24/10/27,17:54:44,00,10,1, 11.9,1,1, 7.826, 10709.224, 340.370, 52797.452 24/10/27,17:54:44,01,10,1, 11.9,1,1, 7.826, 10709.135, 340.395, 52797.540 24/10/27,17:54:44,02,10,1, 11.9,1,1, 7.826, 10709.143, 340.382, 52797.558 24/10/27,17:54:44,03,10,1, 11.9,1,1, 7.826, 10709.150, 340.400, 52797.518 24/10/27,17:54:44,04,10,1, 11.9,1,1, 7.826, 10709.140, 340.366, 52797.548 24/10/27,17:54:44,05,10,1, 11.9,1,1, 7.826, 10709.131, 340.384, 52797.486 24/10/27,17:54:44,06,10,1, 11.9,1,1, 7.826, 10709.125, 340.367, 52797.490 24/10/27,17:54:44,07,10,1, 11.9,1,1, 7.826, 10709.101, 340.386, 52797.535 24/10/27,17:54:44,08,10,1, 11.9,1,1, 7.826, 10709.095, 340.373, 52797.517 24/10/27,17:54:44,09,10,1, 11.9,1,1, 7.826, 10709.072, 340.389, 52797.511 24/10/27,17:54:44,10,10,1, 11.9,1,1, 7.826, 10709.040, 340.378, 52797.521 24/10/27,17:54:44,11,10,1, 11.9,1,1, 7.826, 10709.018, 340.394, 52797.534 24/10/27,17:54:44,12,10,1, 11.9,1,1, 7.826, 10708.998, 340.410, 52797.554 24/10/27,17:54:44,13,10,1, 11.9,1,1, 7.826, 10709.007, 340.379, 52797.542 24/10/27,17:54:44,14,10,1, 11.9,1,1, 7.826, 10708.984, 340.388, 52797.499 24/10/27,17:54:44,15,10,1, 11.9,1,1, 7.826, 10708.998, 340.372, 52797.592 24/10/27,17:54:44,16,10,1, 11.9,1,1, 7.826, 10708.964, 340.375, 52797.562 24/10/27,17:54:44,17,10,1, 11.9,1,1, 7.826, 10708.942, 340.397, 52797.557 24/10/27,17:54:44,18,10,1, 11.9,1,1, 7.826, 10708.948, 340.394, 52797.524 24/10/27,17:54:44,19,10,1, 11.9,1,1, 7.826, 10708.952, 340.390, 52797.495 24/10/27,17:54:45,00,10,1, 11.9,1,1, 7.825, 10708.948, 340.390, 52797.495 24/10/27,17:54:45,01,10,1, 11.9,1,1, 7.825, 10708.905, 340.422, 52797.619 24/10/27,17:54:45,02,10,1, 11.9,1,1, 7.825, 10708.908, 340.398, 52797.528 24/10/27,17:54:45,03,10,1, 11.9,1,1, 7.825, 10708.864, 340.411, 52797.563 24/10/27,17:54:45,04,10,1, 11.9,1,1, 7.825, 10708.864, 340.413, 52797.530 24/10/27,17:54:45,05,10,1, 11.9,1,1, 7.825, 10708.840, 340.398, 52797.515 24/10/27,17:54:45,06,10,1, 11.9,1,1, 7.825, 10708.840, 340.412, 52797.536 24/10/27,17:54:45,07,10,1, 11.9,1,1, 7.825, 10708.823, 340.412, 52797.541 24/10/27,17:54:45,08,10,1, 11.9,1,1, 7.825, 10708.830, 340.386, 52797.560 24/10/27,17:54:45,09,10,1, 11.9,1,1, 7.825, 10708.781, 340.417, 52797.608 24/10/27,17:54:45,10,10,1, 11.9,1,1, 7.825, 10708.806, 340.429, 52797.531 24/10/27,17:54:45,11,10,1, 11.9,1,1, 7.825, 10708.781, 340.382, 52797.527 24/10/27,17:54:45,12,10,1, 11.9,1,1, 7.825, 10708.774, 340.384, 52797.572 24/10/27,17:54:45,13,10,1, 11.9,1,1, 7.825, 10708.776, 340.433, 52797.641 24/10/27,17:54:45,14,10,1, 11.9,1,1, 7.825, 10708.743, 340.399, 52797.549 24/10/27,17:54:45,15,10,1, 11.9,1,1, 7.825, 10708.738, 340.390, 52797.629 24/10/27,17:54:45,16,10,1, 11.9,1,1, 7.825, 10708.707, 340.416, 52797.647 24/10/27,17:54:45,17,10,1, 11.9,1,1, 7.825, 10708.711, 340.426, 52797.549 24/10/27,17:54:45,18,10,1, 11.9,1,1, 7.825, 10708.701, 340.434, 52797.595 24/10/27,17:54:45,19,10,1, 11.9,1,1, 7.825, 10708.685, 340.427, 52797.623 24/10/27,17:54:46,00,10,1, 11.9,1,1, 7.826, 10708.681, 340.427, 52797.623 24/10/27,17:54:46,01,10,1, 11.9,1,1, 7.826, 10708.654, 340.454, 52797.651 24/10/27,17:54:46,02,10,1, 11.9,1,1, 7.826, 10708.646, 340.434, 52797.581 24/10/27,17:54:46,03,10,1, 11.9,1,1, 7.826, 10708.629, 340.432, 52797.583 24/10/27,17:54:46,04,10,1, 11.9,1,1, 7.826, 10708.595, 340.420, 52797.570 24/10/27,17:54:46,05,10,1, 11.9,1,1, 7.826, 10708.599, 340.420, 52797.598 24/10/27,17:54:46,06,10,1, 11.9,1,1, 7.826, 10708.599, 340.391, 52797.576 24/10/27,17:54:46,07,10,1, 11.9,1,1, 7.826, 10708.585, 340.418, 52797.589 24/10/27,17:54:46,08,10,1, 11.9,1,1, 7.826, 10708.576, 340.400, 52797.682 24/10/27,17:54:46,09,10,1, 11.9,1,1, 7.826, 10708.563, 340.416, 52797.624 24/10/27,17:54:46,10,10,1, 11.9,1,1, 7.826, 10708.549, 340.422, 52797.669 24/10/27,17:54:46,11,10,1, 11.9,1,1, 7.826, 10708.519, 340.429, 52797.604 24/10/27,17:54:46,12,10,1, 11.9,1,1, 7.826, 10708.534, 340.420, 52797.642 24/10/27,17:54:46,13,10,1, 11.9,1,1, 7.826, 10708.509, 340.419, 52797.612 24/10/27,17:54:46,14,10,1, 11.9,1,1, 7.826, 10708.522, 340.394, 52797.677 24/10/27,17:54:46,15,10,1, 11.9,1,1, 7.826, 10708.491, 340.425, 52797.633 24/10/27,17:54:46,16,10,1, 11.9,1,1, 7.826, 10708.467, 340.423, 52797.642 24/10/27,17:54:46,17,10,1, 11.9,1,1, 7.826, 10708.456, 340.434, 52797.689 24/10/27,17:54:46,18,10,1, 11.9,1,1, 7.826, 10708.450, 340.438, 52797.696 24/10/27,17:54:46,19,10,1, 11.9,1,1, 7.826, 10708.422, 340.415, 52797.686 24/10/27,17:54:47,00,10,1, 11.9,1,1, 7.827, 10708.414, 340.415, 52797.686 24/10/27,17:54:47,01,10,1, 11.9,1,1, 7.827, 10708.410, 340.412, 52797.706 24/10/27,17:54:47,02,10,1, 11.9,1,1, 7.827, 10708.416, 340.454, 52797.638 24/10/27,17:54:47,03,10,1, 11.9,1,1, 7.827, 10708.413, 340.436, 52797.641 24/10/27,17:54:47,04,10,1, 11.9,1,1, 7.827, 10708.377, 340.440, 52797.652 24/10/27,17:54:47,05,10,1, 11.9,1,1, 7.827, 10708.363, 340.422, 52797.729 24/10/27,17:54:47,06,10,1, 11.9,1,1, 7.827, 10708.336, 340.440, 52797.645 24/10/27,17:54:47,07,10,1, 11.9,1,1, 7.827, 10708.341, 340.435, 52797.641 24/10/27,17:54:47,08,10,1, 11.9,1,1, 7.827, 10708.364, 340.450, 52797.664 24/10/27,17:54:47,09,10,1, 11.9,1,1, 7.827, 10708.334, 340.457, 52797.631 24/10/27,17:54:47,10,10,1, 11.9,1,1, 7.827, 10708.332, 340.440, 52797.644 24/10/27,17:54:47,11,10,1, 11.9,1,1, 7.827, 10708.281, 340.429, 52797.667 24/10/27,17:54:47,12,10,1, 11.9,1,1, 7.827, 10708.275, 340.428, 52797.657 24/10/27,17:54:47,13,10,1, 11.9,1,1, 7.827, 10708.285, 340.446, 52797.634 24/10/27,17:54:47,14,10,1, 11.9,1,1, 7.827, 10708.259, 340.449, 52797.699 24/10/27,17:54:47,15,10,1, 11.9,1,1, 7.827, 10708.254, 340.424, 52797.635 24/10/27,17:54:47,16,10,1, 11.9,1,1, 7.827, 10708.232, 340.440, 52797.678 24/10/27,17:54:47,17,10,1, 11.9,1,1, 7.827, 10708.220, 340.449, 52797.741 24/10/27,17:54:47,18,10,1, 11.9,1,1, 7.827, 10708.203, 340.439, 52797.714 24/10/27,17:54:47,19,10,1, 11.9,1,1, 7.827, 10708.215, 340.438, 52797.730 24/10/27,17:54:48,00,10,1, 11.9,1,1, 7.829, 10708.214, 340.438, 52797.730 24/10/27,17:54:48,01,10,1, 11.9,1,1, 7.829, 10708.200, 340.448, 52797.683 24/10/27,17:54:48,02,10,1, 11.9,1,1, 7.829, 10708.156, 340.441, 52797.712 24/10/27,17:54:48,03,10,1, 11.9,1,1, 7.829, 10708.153, 340.423, 52797.691 24/10/27,17:54:48,04,10,1, 11.9,1,1, 7.829, 10708.152, 340.431, 52797.748 24/10/27,17:54:48,05,10,1, 11.9,1,1, 7.829, 10708.138, 340.441, 52797.666 24/10/27,17:54:48,06,10,1, 11.9,1,1, 7.829, 10708.108, 340.448, 52797.700 24/10/27,17:54:48,07,10,1, 11.9,1,1, 7.829, 10708.120, 340.426, 52797.703 24/10/27,17:54:48,08,10,1, 11.9,1,1, 7.829, 10708.102, 340.427, 52797.676 24/10/27,17:54:48,09,10,1, 11.9,1,1, 7.829, 10708.071, 340.443, 52797.721 24/10/27,17:54:48,10,10,1, 11.9,1,1, 7.829, 10708.072, 340.432, 52797.731 24/10/27,17:54:48,11,10,1, 11.9,1,1, 7.829, 10708.063, 340.440, 52797.751 24/10/27,17:54:48,12,10,1, 11.9,1,1, 7.829, 10708.053, 340.459, 52797.707 24/10/27,17:54:48,13,10,1, 11.9,1,1, 7.829, 10708.047, 340.432, 52797.696 24/10/27,17:54:48,14,10,1, 11.9,1,1, 7.829, 10708.005, 340.455, 52797.877 24/10/27,17:54:48,15,10,1, 11.9,1,1, 7.829, 10707.996, 340.450, 52797.754 24/10/27,17:54:48,16,10,1, 11.9,1,1, 7.829, 10707.989, 340.458, 52797.747 24/10/27,17:54:48,17,10,1, 11.9,1,1, 7.829, 10707.969, 340.441, 52797.703 24/10/27,17:54:48,18,10,1, 11.9,1,1, 7.829, 10707.997, 340.450, 52797.764 24/10/27,17:54:48,19,10,1, 11.9,1,1, 7.829, 10707.966, 340.431, 52797.721 24/10/27,17:54:49,00,10,1, 11.9,1,1, 7.824, 10707.964, 340.431, 52797.721 24/10/27,17:54:49,01,10,1, 11.9,1,1, 7.824, 10707.948, 340.463, 52797.794 24/10/27,17:54:49,02,10,1, 11.9,1,1, 7.824, 10707.949, 340.450, 52797.729 24/10/27,17:54:49,03,10,1, 11.9,1,1, 7.824, 10707.932, 340.484, 52797.774 24/10/27,17:54:49,04,10,1, 11.9,1,1, 7.824, 10707.893, 340.447, 52797.710 24/10/27,17:54:49,05,10,1, 11.9,1,1, 7.824, 10707.892, 340.479, 52797.718 24/10/27,17:54:49,06,10,1, 11.9,1,1, 7.824, 10707.900, 340.471, 52797.797 24/10/27,17:54:49,07,10,1, 11.9,1,1, 7.824, 10707.866, 340.473, 52797.683 24/10/27,17:54:49,08,10,1, 11.9,1,1, 7.824, 10707.848, 340.462, 52797.753 24/10/27,17:54:49,09,10,1, 11.9,1,1, 7.824, 10707.864, 340.455, 52797.813 24/10/27,17:54:49,10,10,1, 11.9,1,1, 7.824, 10707.866, 340.448, 52797.672 24/10/27,17:54:49,11,10,1, 11.9,1,1, 7.824, 10707.823, 340.468, 52797.727 24/10/27,17:54:49,12,10,1, 11.9,1,1, 7.824, 10707.808, 340.457, 52797.818 24/10/27,17:54:49,13,10,1, 11.9,1,1, 7.824, 10707.791, 340.457, 52797.731 24/10/27,17:54:49,14,10,1, 11.9,1,1, 7.824, 10707.793, 340.463, 52797.714 24/10/27,17:54:49,15,10,1, 11.9,1,1, 7.824, 10707.781, 340.454, 52797.726 24/10/27,17:54:49,16,10,1, 11.9,1,1, 7.824, 10707.771, 340.463, 52797.738 24/10/27,17:54:49,17,10,1, 11.9,1,1, 7.824, 10707.772, 340.470, 52797.735 24/10/27,17:54:49,18,10,1, 11.9,1,1, 7.824, 10707.751, 340.455, 52797.711 24/10/27,17:54:49,19,10,1, 11.9,1,1, 7.824, 10707.728, 340.485, 52797.768 24/10/27,17:54:50,00,10,1, 12.0,1,1, 7.828, 10707.722, 340.485, 52797.768 24/10/27,17:54:50,01,10,1, 12.0,1,1, 7.828, 10707.719, 340.471, 52797.741 24/10/27,17:54:50,02,10,1, 12.0,1,1, 7.828, 10707.696, 340.466, 52797.793 24/10/27,17:54:50,03,10,1, 12.0,1,1, 7.828, 10707.705, 340.454, 52797.745 24/10/27,17:54:50,04,10,1, 12.0,1,1, 7.828, 10707.663, 340.485, 52797.810 24/10/27,17:54:50,05,10,1, 12.0,1,1, 7.828, 10707.647, 340.483, 52797.827 24/10/27,17:54:50,06,10,1, 12.0,1,1, 7.828, 10707.673, 340.475, 52797.797 24/10/27,17:54:50,07,10,1, 12.0,1,1, 7.828, 10707.658, 340.494, 52797.859 24/10/27,17:54:50,08,10,1, 12.0,1,1, 7.828, 10707.625, 340.478, 52797.804 24/10/27,17:54:50,09,10,1, 12.0,1,1, 7.828, 10707.632, 340.478, 52797.787 24/10/27,17:54:50,10,10,1, 12.0,1,1, 7.828, 10707.628, 340.469, 52797.772 24/10/27,17:54:50,11,10,1, 12.0,1,1, 7.828, 10707.598, 340.460, 52797.823 24/10/27,17:54:50,12,10,1, 12.0,1,1, 7.828, 10707.601, 340.470, 52797.795 24/10/27,17:54:50,13,10,1, 12.0,1,1, 7.828, 10707.572, 340.486, 52797.841 24/10/27,17:54:50,14,10,1, 12.0,1,1, 7.828, 10707.570, 340.470, 52797.806 24/10/27,17:54:50,15,10,1, 12.0,1,1, 7.828, 10707.585, 340.487, 52797.781 24/10/27,17:54:50,16,10,1, 12.0,1,1, 7.828, 10707.545, 340.508, 52797.800 24/10/27,17:54:50,17,10,1, 12.0,1,1, 7.828, 10707.543, 340.477, 52797.754 24/10/27,17:54:50,18,10,1, 12.0,1,1, 7.828, 10707.523, 340.479, 52797.774 24/10/27,17:54:50,19,10,1, 12.0,1,1, 7.828, 10707.504, 340.486, 52797.801 24/10/27,17:54:51,00,10,1, 11.9,1,1, 7.833, 10707.496, 340.486, 52797.801 24/10/27,17:54:51,01,10,1, 11.9,1,1, 7.833, 10707.468, 340.482, 52797.803 24/10/27,17:54:51,02,10,1, 11.9,1,1, 7.833, 10707.469, 340.486, 52797.862 24/10/27,17:54:51,03,10,1, 11.9,1,1, 7.833, 10707.444, 340.493, 52797.857 24/10/27,17:54:51,04,10,1, 11.9,1,1, 7.833, 10707.438, 340.500, 52797.747 24/10/27,17:54:51,05,10,1, 11.9,1,1, 7.833, 10707.430, 340.508, 52797.742 24/10/27,17:54:51,06,10,1, 11.9,1,1, 7.833, 10707.434, 340.517, 52797.871 24/10/27,17:54:51,07,10,1, 11.9,1,1, 7.833, 10707.421, 340.512, 52797.875 24/10/27,17:54:51,08,10,1, 11.9,1,1, 7.833, 10707.393, 340.522, 52797.831 24/10/27,17:54:51,09,10,1, 11.9,1,1, 7.833, 10707.381, 340.531, 52797.799 24/10/27,17:54:51,10,10,1, 11.9,1,1, 7.833, 10707.418, 340.511, 52797.841 24/10/27,17:54:51,11,10,1, 11.9,1,1, 7.833, 10707.370, 340.541, 52797.840 24/10/27,17:54:51,12,10,1, 11.9,1,1, 7.833, 10707.339, 340.536, 52797.800 24/10/27,17:54:51,13,10,1, 11.9,1,1, 7.833, 10707.345, 340.521, 52797.833 24/10/27,17:54:51,14,10,1, 11.9,1,1, 7.833, 10707.341, 340.540, 52797.858 24/10/27,17:54:51,15,10,1, 11.9,1,1, 7.833, 10707.316, 340.529, 52797.832 24/10/27,17:54:51,16,10,1, 11.9,1,1, 7.833, 10707.304, 340.530, 52797.865 24/10/27,17:54:51,17,10,1, 11.9,1,1, 7.833, 10707.299, 340.518, 52797.796 24/10/27,17:54:51,18,10,1, 11.9,1,1, 7.833, 10707.280, 340.535, 52797.768 24/10/27,17:54:51,19,10,1, 11.9,1,1, 7.833, 10707.284, 340.530, 52797.902 24/10/27,17:54:52,00,10,1, 11.9,1,1, 7.828, 10707.279, 340.530, 52797.902 24/10/27,17:54:52,01,10,1, 11.9,1,1, 7.828, 10707.266, 340.508, 52797.847 24/10/27,17:54:52,02,10,1, 11.9,1,1, 7.828, 10707.236, 340.532, 52797.900 24/10/27,17:54:52,03,10,1, 11.9,1,1, 7.828, 10707.230, 340.552, 52797.900 24/10/27,17:54:52,04,10,1, 11.9,1,1, 7.828, 10707.206, 340.533, 52797.892 24/10/27,17:54:52,05,10,1, 11.9,1,1, 7.828, 10707.189, 340.553, 52797.880 24/10/27,17:54:52,06,10,1, 11.9,1,1, 7.828, 10707.181, 340.541, 52797.837 24/10/27,17:54:52,07,10,1, 11.9,1,1, 7.828, 10707.188, 340.537, 52797.818 24/10/27,17:54:52,08,10,1, 11.9,1,1, 7.828, 10707.182, 340.530, 52797.868 24/10/27,17:54:52,09,10,1, 11.9,1,1, 7.828, 10707.157, 340.538, 52797.817 24/10/27,17:54:52,10,10,1, 11.9,1,1, 7.828, 10707.157, 340.543, 52797.892 24/10/27,17:54:52,11,10,1, 11.9,1,1, 7.828, 10707.156, 340.550, 52797.827 24/10/27,17:54:52,12,10,1, 11.9,1,1, 7.828, 10707.112, 340.559, 52797.871 24/10/27,17:54:52,13,10,1, 11.9,1,1, 7.828, 10707.135, 340.526, 52797.865 24/10/27,17:54:52,14,10,1, 11.9,1,1, 7.828, 10707.127, 340.558, 52797.861 24/10/27,17:54:52,15,10,1, 11.9,1,1, 7.828, 10707.103, 340.551, 52797.772 24/10/27,17:54:52,16,10,1, 11.9,1,1, 7.828, 10707.085, 340.550, 52797.906 24/10/27,17:54:52,17,10,1, 11.9,1,1, 7.828, 10707.083, 340.569, 52797.869 24/10/27,17:54:52,18,10,1, 11.9,1,1, 7.828, 10707.083, 340.560, 52797.860 24/10/27,17:54:52,19,10,1, 11.9,1,1, 7.828, 10707.052, 340.544, 52797.875 24/10/27,17:54:53,00,10,1, 11.9,1,1, 7.826, 10707.046, 340.544, 52797.875 24/10/27,17:54:53,01,10,1, 11.9,1,1, 7.826, 10707.023, 340.567, 52797.857 24/10/27,17:54:53,02,10,1, 11.9,1,1, 7.826, 10707.018, 340.560, 52797.896 24/10/27,17:54:53,03,10,1, 11.9,1,1, 7.826, 10706.988, 340.561, 52797.870 24/10/27,17:54:53,04,10,1, 11.9,1,1, 7.826, 10707.003, 340.546, 52797.878 24/10/27,17:54:53,05,10,1, 11.9,1,1, 7.826, 10706.981, 340.561, 52797.911 24/10/27,17:54:53,06,10,1, 11.9,1,1, 7.826, 10706.972, 340.564, 52797.883 24/10/27,17:54:53,07,10,1, 11.9,1,1, 7.826, 10706.958, 340.568, 52797.889 24/10/27,17:54:53,08,10,1, 11.9,1,1, 7.826, 10706.950, 340.548, 52797.891 24/10/27,17:54:53,09,10,1, 11.9,1,1, 7.826, 10706.947, 340.530, 52797.856 24/10/27,17:54:53,10,10,1, 11.9,1,1, 7.826, 10706.942, 340.563, 52797.885 24/10/27,17:54:53,11,10,1, 11.9,1,1, 7.826, 10706.905, 340.551, 52797.827 24/10/27,17:54:53,12,10,1, 11.9,1,1, 7.826, 10706.881, 340.570, 52797.907 24/10/27,17:54:53,13,10,1, 11.9,1,1, 7.826, 10706.919, 340.596, 52797.907 24/10/27,17:54:53,14,10,1, 11.9,1,1, 7.826, 10706.880, 340.582, 52797.934 24/10/27,17:54:53,15,10,1, 11.9,1,1, 7.826, 10706.869, 340.580, 52797.946 24/10/27,17:54:53,16,10,1, 11.9,1,1, 7.826, 10706.863, 340.592, 52797.926 24/10/27,17:54:53,17,10,1, 11.9,1,1, 7.826, 10706.865, 340.583, 52797.935 24/10/27,17:54:53,18,10,1, 11.9,1,1, 7.826, 10706.842, 340.581, 52797.871 24/10/27,17:54:53,19,10,1, 11.9,1,1, 7.826, 10706.832, 340.577, 52797.899 24/10/27,17:54:54,00,10,1, 11.9,1,1, 7.830, 10706.829, 340.577, 52797.899 24/10/27,17:54:54,01,10,1, 11.9,1,1, 7.830, 10706.793, 340.598, 52797.890 24/10/27,17:54:54,02,10,1, 11.9,1,1, 7.830, 10706.804, 340.558, 52797.883 24/10/27,17:54:54,03,10,1, 11.9,1,1, 7.830, 10706.778, 340.572, 52797.870 24/10/27,17:54:54,04,10,1, 11.9,1,1, 7.830, 10706.755, 340.573, 52797.912 24/10/27,17:54:54,05,10,1, 11.9,1,1, 7.830, 10706.750, 340.604, 52797.906 24/10/27,17:54:54,06,10,1, 11.9,1,1, 7.830, 10706.764, 340.577, 52797.845 24/10/27,17:54:54,07,10,1, 11.9,1,1, 7.830, 10706.745, 340.587, 52797.946 24/10/27,17:54:54,08,10,1, 11.9,1,1, 7.830, 10706.701, 340.583, 52797.956 24/10/27,17:54:54,09,10,1, 11.9,1,1, 7.830, 10706.705, 340.600, 52797.927 24/10/27,17:54:54,10,10,1, 11.9,1,1, 7.830, 10706.671, 340.597, 52797.968 24/10/27,17:54:54,11,10,1, 11.9,1,1, 7.830, 10706.700, 340.592, 52797.968 24/10/27,17:54:54,12,10,1, 11.9,1,1, 7.830, 10706.689, 340.589, 52797.952 24/10/27,17:54:54,13,10,1, 11.9,1,1, 7.830, 10706.672, 340.599, 52797.898 24/10/27,17:54:54,14,10,1, 11.9,1,1, 7.830, 10706.655, 340.584, 52797.894 24/10/27,17:54:54,15,10,1, 11.9,1,1, 7.830, 10706.667, 340.589, 52797.926 24/10/27,17:54:54,16,10,1, 11.9,1,1, 7.830, 10706.631, 340.591, 52797.911 24/10/27,17:54:54,17,10,1, 11.9,1,1, 7.830, 10706.631, 340.586, 52797.895 24/10/27,17:54:54,18,10,1, 11.9,1,1, 7.830, 10706.618, 340.595, 52797.973 24/10/27,17:54:54,19,10,1, 11.9,1,1, 7.830, 10706.595, 340.600, 52797.959 24/10/27,17:54:55,00,10,1, 11.9,1,1, 7.827, 10706.587, 340.600, 52797.959 24/10/27,17:54:55,01,10,1, 11.9,1,1, 7.827, 10706.593, 340.590, 52797.927 24/10/27,17:54:55,02,10,1, 11.9,1,1, 7.827, 10706.593, 340.608, 52797.947 24/10/27,17:54:55,03,10,1, 11.9,1,1, 7.827, 10706.564, 340.599, 52797.932 24/10/27,17:54:55,04,10,1, 11.9,1,1, 7.827, 10706.563, 340.571, 52797.931 24/10/27,17:54:55,05,10,1, 11.9,1,1, 7.827, 10706.550, 340.587, 52797.943 24/10/27,17:54:55,06,10,1, 11.9,1,1, 7.827, 10706.504, 340.576, 52797.994 24/10/27,17:54:55,07,10,1, 11.9,1,1, 7.827, 10706.508, 340.606, 52797.905 24/10/27,17:54:55,08,10,1, 11.9,1,1, 7.827, 10706.506, 340.585, 52797.899 24/10/27,17:54:55,09,10,1, 11.9,1,1, 7.827, 10706.496, 340.612, 52797.982 24/10/27,17:54:55,10,10,1, 11.9,1,1, 7.827, 10706.487, 340.595, 52797.947 24/10/27,17:54:55,11,10,1, 11.9,1,1, 7.827, 10706.473, 340.616, 52797.901 24/10/27,17:54:55,12,10,1, 11.9,1,1, 7.827, 10706.462, 340.629, 52797.949 24/10/27,17:54:55,13,10,1, 11.9,1,1, 7.827, 10706.453, 340.610, 52797.932 24/10/27,17:54:55,14,10,1, 11.9,1,1, 7.827, 10706.462, 340.613, 52798.030 24/10/27,17:54:55,15,10,1, 11.9,1,1, 7.827, 10706.439, 340.604, 52797.940 24/10/27,17:54:55,16,10,1, 11.9,1,1, 7.827, 10706.439, 340.625, 52797.934 24/10/27,17:54:55,17,10,1, 11.9,1,1, 7.827, 10706.414, 340.619, 52797.972 24/10/27,17:54:55,18,10,1, 11.9,1,1, 7.827, 10706.379, 340.607, 52797.989 24/10/27,17:54:55,19,10,1, 11.9,1,1, 7.827, 10706.402, 340.607, 52797.944 24/10/27,17:54:56,00,10,1, 11.9,1,1, 7.828, 10706.395, 340.607, 52797.944 24/10/27,17:54:56,01,10,1, 11.9,1,1, 7.828, 10706.344, 340.588, 52797.960 24/10/27,17:54:56,02,10,1, 11.9,1,1, 7.828, 10706.365, 340.601, 52797.926 24/10/27,17:54:56,03,10,1, 11.9,1,1, 7.828, 10706.324, 340.587, 52797.955 24/10/27,17:54:56,04,10,1, 11.9,1,1, 7.828, 10706.336, 340.599, 52797.977 24/10/27,17:54:56,05,10,1, 11.9,1,1, 7.828, 10706.337, 340.617, 52797.969 24/10/27,17:54:56,06,10,1, 11.9,1,1, 7.828, 10706.332, 340.615, 52797.990 24/10/27,17:54:56,07,10,1, 11.9,1,1, 7.828, 10706.304, 340.628, 52798.008 24/10/27,17:54:56,08,10,1, 11.9,1,1, 7.828, 10706.301, 340.613, 52798.004 24/10/27,17:54:56,09,10,1, 11.9,1,1, 7.828, 10706.280, 340.613, 52798.004 24/10/27,17:54:56,10,10,1, 11.9,1,1, 7.828, 10706.270, 340.609, 52797.970 24/10/27,17:54:56,11,10,1, 11.9,1,1, 7.828, 10706.265, 340.619, 52797.961 24/10/27,17:54:56,12,10,1, 11.9,1,1, 7.828, 10706.260, 340.623, 52797.967 24/10/27,17:54:56,13,10,1, 11.9,1,1, 7.828, 10706.249, 340.605, 52797.979 24/10/27,17:54:56,14,10,1, 11.9,1,1, 7.828, 10706.210, 340.622, 52797.922 24/10/27,17:54:56,15,10,1, 11.9,1,1, 7.828, 10706.218, 340.617, 52797.924 24/10/27,17:54:56,16,10,1, 11.9,1,1, 7.828, 10706.195, 340.608, 52797.989 24/10/27,17:54:56,17,10,1, 11.9,1,1, 7.828, 10706.220, 340.614, 52797.993 24/10/27,17:54:56,18,10,1, 11.9,1,1, 7.828, 10706.176, 340.612, 52798.055 24/10/27,17:54:56,19,10,1, 11.9,1,1, 7.828, 10706.184, 340.624, 52798.009 24/10/27,17:54:57,00,10,1, 11.9,1,1, 7.831, 10706.178, 340.624, 52798.009 24/10/27,17:54:57,01,10,1, 11.9,1,1, 7.831, 10706.150, 340.613, 52798.002 24/10/27,17:54:57,02,10,1, 11.9,1,1, 7.831, 10706.141, 340.666, 52798.090 24/10/27,17:54:57,03,10,1, 11.9,1,1, 7.831, 10706.107, 340.658, 52798.175 24/10/27,17:54:57,04,10,1, 11.9,1,1, 7.831, 10706.100, 340.654, 52798.141 24/10/27,17:54:57,05,10,1, 11.9,1,1, 7.831, 10706.123, 340.665, 52798.130 24/10/27,17:54:57,06,10,1, 11.9,1,1, 7.831, 10706.107, 340.652, 52798.126 24/10/27,17:54:57,07,10,1, 11.9,1,1, 7.831, 10706.115, 340.668, 52798.109 24/10/27,17:54:57,08,10,1, 11.9,1,1, 7.831, 10706.100, 340.642, 52798.113 24/10/27,17:54:57,09,10,1, 11.9,1,1, 7.831, 10706.077, 340.665, 52798.063 24/10/27,17:54:57,10,10,1, 11.9,1,1, 7.831, 10706.075, 340.643, 52798.127 24/10/27,17:54:57,11,10,1, 11.9,1,1, 7.831, 10706.066, 340.654, 52798.205 24/10/27,17:54:57,12,10,1, 11.9,1,1, 7.831, 10706.044, 340.659, 52798.087 24/10/27,17:54:57,13,10,1, 11.9,1,1, 7.831, 10706.032, 340.643, 52798.110 24/10/27,17:54:57,14,10,1, 11.9,1,1, 7.831, 10706.010, 340.639, 52798.196 24/10/27,17:54:57,15,10,1, 11.9,1,1, 7.831, 10705.999, 340.647, 52798.130 24/10/27,17:54:57,16,10,1, 11.9,1,1, 7.831, 10706.011, 340.647, 52798.125 24/10/27,17:54:57,17,10,1, 11.9,1,1, 7.831, 10705.965, 340.689, 52798.199 24/10/27,17:54:57,18,10,1, 11.9,1,1, 7.831, 10705.967, 340.660, 52798.087 24/10/27,17:54:57,19,10,1, 11.9,1,1, 7.831, 10705.949, 340.645, 52798.150 24/10/27,17:54:58,00,09,1, 11.9,1,1, 7.830, 10705.944, 340.645, 52798.150 24/10/27,17:54:58,01,09,1, 11.9,1,1, 7.830, 10705.946, 340.650, 52798.128 24/10/27,17:54:58,02,09,1, 11.9,1,1, 7.830, 10705.921, 340.654, 52798.103 24/10/27,17:54:58,03,09,1, 11.9,1,1, 7.830, 10705.949, 340.652, 52798.115 24/10/27,17:54:58,04,09,1, 11.9,1,1, 7.830, 10705.913, 340.643, 52798.118 24/10/27,17:54:58,05,09,1, 11.9,1,1, 7.830, 10705.929, 340.644, 52798.077 24/10/27,17:54:58,06,09,1, 11.9,1,1, 7.830, 10705.906, 340.623, 52798.122 24/10/27,17:54:58,07,09,1, 11.9,1,1, 7.830, 10705.900, 340.632, 52798.093 24/10/27,17:54:58,08,09,1, 11.9,1,1, 7.830, 10705.891, 340.629, 52798.116 24/10/27,17:54:58,09,09,1, 11.9,1,1, 7.830, 10705.879, 340.658, 52798.172 24/10/27,17:54:58,10,09,1, 11.9,1,1, 7.830, 10705.862, 340.619, 52798.167 24/10/27,17:54:58,11,09,1, 11.9,1,1, 7.830, 10705.872, 340.640, 52798.110 24/10/27,17:54:58,12,09,1, 11.9,1,1, 7.830, 10705.838, 340.640, 52798.211 24/10/27,17:54:58,13,09,1, 11.9,1,1, 7.830, 10705.857, 340.614, 52798.122 24/10/27,17:54:58,14,09,1, 11.9,1,1, 7.830, 10705.812, 340.631, 52798.148 24/10/27,17:54:58,15,09,1, 11.9,1,1, 7.830, 10705.808, 340.636, 52798.098 24/10/27,17:54:58,16,09,1, 11.9,1,1, 7.830, 10705.799, 340.645, 52798.184 24/10/27,17:54:58,17,09,1, 11.9,1,1, 7.830, 10705.797, 340.624, 52798.106 24/10/27,17:54:58,18,09,1, 11.9,1,1, 7.830, 10705.779, 340.644, 52798.166 24/10/27,17:54:58,19,09,1, 11.9,1,1, 7.830, 10705.794, 340.657, 52798.126 24/10/27,17:54:59,00,10,1, 11.8,1,1, 7.828, 10705.794, 340.657, 52798.126 24/10/27,17:54:59,01,10,1, 11.8,1,1, 7.828, 10705.734, 340.617, 52798.082 24/10/27,17:54:59,02,10,1, 11.8,1,1, 7.828, 10705.720, 340.639, 52798.190 24/10/27,17:54:59,03,10,1, 11.8,1,1, 7.828, 10705.742, 340.634, 52798.199 24/10/27,17:54:59,04,10,1, 11.8,1,1, 7.828, 10705.719, 340.630, 52798.191 24/10/27,17:54:59,05,10,1, 11.8,1,1, 7.828, 10705.710, 340.644, 52798.189 24/10/27,17:54:59,06,10,1, 11.8,1,1, 7.828, 10705.709, 340.631, 52798.181 24/10/27,17:54:59,07,10,1, 11.8,1,1, 7.828, 10705.692, 340.643, 52798.196 24/10/27,17:54:59,08,10,1, 11.8,1,1, 7.828, 10705.675, 340.619, 52798.138 24/10/27,17:54:59,09,10,1, 11.8,1,1, 7.828, 10705.672, 340.624, 52798.122 24/10/27,17:54:59,10,10,1, 11.8,1,1, 7.828, 10705.653, 340.629, 52798.111 24/10/27,17:54:59,11,10,1, 11.8,1,1, 7.828, 10705.644, 340.614, 52798.140 24/10/27,17:54:59,12,10,1, 11.8,1,1, 7.828, 10705.650, 340.621, 52798.145 24/10/27,17:54:59,13,10,1, 11.8,1,1, 7.828, 10705.632, 340.625, 52798.153 24/10/27,17:54:59,14,10,1, 11.8,1,1, 7.828, 10705.599, 340.639, 52798.155 24/10/27,17:54:59,15,10,1, 11.8,1,1, 7.828, 10705.630, 340.625, 52798.177 24/10/27,17:54:59,16,10,1, 11.8,1,1, 7.828, 10705.612, 340.638, 52798.186 24/10/27,17:54:59,17,10,1, 11.8,1,1, 7.828, 10705.590, 340.605, 52798.159 24/10/27,17:54:59,18,10,1, 11.8,1,1, 7.828, 10705.580, 340.613, 52798.160 24/10/27,17:54:59,19,10,1, 11.8,1,1, 7.828, 10705.561, 340.616, 52798.124 24/10/27,17:55:00,00,09,1, 11.9,1,1, 7.836, 10705.560, 340.616, 52798.124 24/10/27,17:55:00,01,09,1, 11.9,1,1, 7.836, 10705.568, 340.629, 52798.225 24/10/27,17:55:00,02,09,1, 11.9,1,1, 7.836, 10705.551, 340.608, 52798.174 24/10/27,17:55:00,03,09,1, 11.9,1,1, 7.836, 10705.524, 340.581, 52797.960 24/10/27,17:55:00,04,09,1, 11.9,1,1, 7.836, 10705.500, 340.582, 52798.006 24/10/27,17:55:00,05,09,1, 11.9,1,1, 7.836, 10705.496, 340.578, 52798.048 24/10/27,17:55:00,06,09,1, 11.9,1,1, 7.836, 10705.496, 340.570, 52797.977 24/10/27,17:55:00,07,09,1, 11.9,1,1, 7.836, 10705.477, 340.603, 52798.006 24/10/27,17:55:00,08,09,1, 11.9,1,1, 7.836, 10705.465, 340.585, 52797.980 24/10/27,17:55:00,09,09,1, 11.9,1,1, 7.836, 10705.470, 340.571, 52797.981 24/10/27,17:55:00,10,09,1, 11.9,1,1, 7.836, 10705.458, 340.564, 52797.977 24/10/27,17:55:00,11,09,1, 11.9,1,1, 7.836, 10705.442, 340.590, 52798.055 24/10/27,17:55:00,12,09,1, 11.9,1,1, 7.836, 10705.440, 340.582, 52797.986 24/10/27,17:55:00,13,09,1, 11.9,1,1, 7.836, 10705.423, 340.582, 52798.013 24/10/27,17:55:00,14,09,1, 11.9,1,1, 7.836, 10705.412, 340.580, 52798.010 24/10/27,17:55:00,15,09,1, 11.9,1,1, 7.836, 10705.389, 340.574, 52798.019 24/10/27,17:55:00,16,09,1, 11.9,1,1, 7.836, 10705.409, 340.580, 52798.023 24/10/27,17:55:00,17,09,1, 11.9,1,1, 7.836, 10705.389, 340.580, 52797.995 24/10/27,17:55:00,18,09,1, 11.9,1,1, 7.836, 10705.379, 340.581, 52798.002 24/10/27,17:55:00,19,09,1, 11.9,1,1, 7.836, 10705.359, 340.586, 52798.025 24/10/27,17:55:01,00,09,1, 11.9,1,1, 7.829, 10705.352, 340.586, 52798.025 24/10/27,17:55:01,01,09,1, 11.9,1,1, 7.829, 10705.330, 340.582, 52798.025 24/10/27,17:55:01,02,09,1, 11.9,1,1, 7.829, 10705.337, 340.575, 52798.012 24/10/27,17:55:01,03,09,1, 11.9,1,1, 7.829, 10705.307, 340.576, 52798.063 24/10/27,17:55:01,04,09,1, 11.9,1,1, 7.829, 10705.320, 340.552, 52798.032 24/10/27,17:55:01,05,09,1, 11.9,1,1, 7.829, 10705.299, 340.579, 52798.083 24/10/27,17:55:01,06,09,1, 11.9,1,1, 7.829, 10705.288, 340.554, 52798.049 24/10/27,17:55:01,07,09,1, 11.9,1,1, 7.829, 10705.291, 340.571, 52798.036 24/10/27,17:55:01,08,09,1, 11.9,1,1, 7.829, 10705.273, 340.570, 52798.079 24/10/27,17:55:01,09,09,1, 11.9,1,1, 7.829, 10705.246, 340.568, 52798.034 24/10/27,17:55:01,10,09,1, 11.9,1,1, 7.829, 10705.248, 340.576, 52797.945 24/10/27,17:55:01,11,09,1, 11.9,1,1, 7.829, 10705.231, 340.566, 52798.015 24/10/27,17:55:01,12,09,1, 11.9,1,1, 7.829, 10705.238, 340.576, 52797.994 24/10/27,17:55:01,13,09,1, 11.9,1,1, 7.829, 10705.210, 340.607, 52798.016 24/10/27,17:55:01,14,09,1, 11.9,1,1, 7.829, 10705.208, 340.560, 52798.008 24/10/27,17:55:01,15,09,1, 11.9,1,1, 7.829, 10705.211, 340.568, 52798.082 24/10/27,17:55:01,16,09,1, 11.9,1,1, 7.829, 10705.208, 340.562, 52797.979 24/10/27,17:55:01,17,09,1, 11.9,1,1, 7.829, 10705.200, 340.555, 52798.022 24/10/27,17:55:01,18,09,1, 11.9,1,1, 7.829, 10705.154, 340.532, 52798.077 24/10/27,17:55:01,19,09,1, 11.9,1,1, 7.829, 10705.162, 340.531, 52798.029 24/10/27,17:55:02,00,09,1, 11.9,1,1, 7.827, 10705.160, 340.531, 52798.029 24/10/27,17:55:02,01,09,1, 11.9,1,1, 7.827, 10705.130, 340.562, 52798.048 24/10/27,17:55:02,02,09,1, 11.9,1,1, 7.827, 10705.134, 340.548, 52798.029 24/10/27,17:55:02,03,09,1, 11.9,1,1, 7.827, 10705.146, 340.552, 52798.103 24/10/27,17:55:02,04,09,1, 11.9,1,1, 7.827, 10705.113, 340.547, 52797.999 24/10/27,17:55:02,05,09,1, 11.9,1,1, 7.827, 10705.117, 340.559, 52798.009 24/10/27,17:55:02,06,09,1, 11.9,1,1, 7.827, 10705.122, 340.558, 52797.892 24/10/27,17:55:02,07,09,1, 11.9,1,1, 7.827, 10705.102, 340.546, 52797.958 24/10/27,17:55:02,08,09,1, 11.9,1,1, 7.827, 10705.099, 340.548, 52798.038 24/10/27,17:55:02,09,09,1, 11.9,1,1, 7.827, 10705.059, 340.548, 52797.993 24/10/27,17:55:02,10,09,1, 11.9,1,1, 7.827, 10705.011, 340.558, 52798.139 24/10/27,17:55:02,11,09,1, 11.9,1,1, 7.827, 10705.061, 340.548, 52798.021 24/10/27,17:55:02,12,09,1, 11.9,1,1, 7.827, 10705.031, 340.546, 52798.041 24/10/27,17:55:02,13,09,1, 11.9,1,1, 7.827, 10705.038, 340.571, 52798.015 24/10/27,17:55:02,14,09,1, 11.9,1,1, 7.827, 10705.008, 340.539, 52798.020 24/10/27,17:55:02,15,09,1, 11.9,1,1, 7.827, 10705.028, 340.565, 52798.071 24/10/27,17:55:02,16,09,1, 11.9,1,1, 7.827, 10704.988, 340.554, 52798.078 24/10/27,17:55:02,17,09,1, 11.9,1,1, 7.827, 10704.981, 340.567, 52798.054 24/10/27,17:55:02,18,09,1, 11.9,1,1, 7.827, 10704.978, 340.544, 52798.016 24/10/27,17:55:02,19,09,1, 11.9,1,1, 7.827, 10704.966, 340.550, 52798.041 24/10/27,17:55:03,00,09,1, 12.0,1,1, 7.828, 10704.960, 340.550, 52798.041 24/10/27,17:55:03,01,09,1, 12.0,1,1, 7.828, 10704.948, 340.555, 52798.084 24/10/27,17:55:03,02,09,1, 12.0,1,1, 7.828, 10704.940, 340.558, 52798.048 24/10/27,17:55:03,03,09,1, 12.0,1,1, 7.828, 10704.912, 340.560, 52798.042 24/10/27,17:55:03,04,09,1, 12.0,1,1, 7.828, 10704.914, 340.552, 52798.110 24/10/27,17:55:03,05,09,1, 12.0,1,1, 7.828, 10704.918, 340.541, 52798.062 24/10/27,17:55:03,06,09,1, 12.0,1,1, 7.828, 10704.905, 340.538, 52798.132 24/10/27,17:55:03,07,09,1, 12.0,1,1, 7.828, 10704.881, 340.553, 52798.074 24/10/27,17:55:03,08,09,1, 12.0,1,1, 7.828, 10704.872, 340.541, 52798.110 24/10/27,17:55:03,09,09,1, 12.0,1,1, 7.828, 10704.898, 340.544, 52798.142 24/10/27,17:55:03,10,09,1, 12.0,1,1, 7.828, 10704.854, 340.547, 52797.990 24/10/27,17:55:03,11,09,1, 12.0,1,1, 7.828, 10704.849, 340.550, 52798.021 24/10/27,17:55:03,12,09,1, 12.0,1,1, 7.828, 10704.862, 340.527, 52798.063 24/10/27,17:55:03,13,09,1, 12.0,1,1, 7.828, 10704.855, 340.541, 52798.064 24/10/27,17:55:03,14,09,1, 12.0,1,1, 7.828, 10704.815, 340.553, 52798.061 24/10/27,17:55:03,15,09,1, 12.0,1,1, 7.828, 10704.801, 340.564, 52798.028 24/10/27,17:55:03,16,09,1, 12.0,1,1, 7.828, 10704.777, 340.542, 52798.088 24/10/27,17:55:03,17,09,1, 12.0,1,1, 7.828, 10704.792, 340.550, 52798.096 24/10/27,17:55:03,18,09,1, 12.0,1,1, 7.828, 10704.777, 340.575, 52798.143 24/10/27,17:55:03,19,09,1, 12.0,1,1, 7.828, 10704.772, 340.547, 52798.025 24/10/27,17:55:04,00,10,1, 12.0,1,1, 7.831, 10704.768, 340.547, 52798.025 24/10/27,17:55:04,01,10,1, 12.0,1,1, 7.831, 10704.736, 340.563, 52798.108 24/10/27,17:55:04,02,10,1, 12.0,1,1, 7.831, 10704.735, 340.546, 52798.095 24/10/27,17:55:04,03,10,1, 12.0,1,1, 7.831, 10704.727, 340.542, 52798.079 24/10/27,17:55:04,04,10,1, 12.0,1,1, 7.831, 10704.726, 340.575, 52798.090 24/10/27,17:55:04,05,10,1, 12.0,1,1, 7.831, 10704.728, 340.541, 52798.066 24/10/27,17:55:04,06,10,1, 12.0,1,1, 7.831, 10704.703, 340.565, 52798.061 24/10/27,17:55:04,07,10,1, 12.0,1,1, 7.831, 10704.681, 340.545, 52798.065 24/10/27,17:55:04,08,10,1, 12.0,1,1, 7.831, 10704.662, 340.563, 52798.071 24/10/27,17:55:04,09,10,1, 12.0,1,1, 7.831, 10704.683, 340.556, 52798.119 24/10/27,17:55:04,10,10,1, 12.0,1,1, 7.831, 10704.650, 340.545, 52798.085 24/10/27,17:55:04,11,10,1, 12.0,1,1, 7.831, 10704.645, 340.539, 52798.030 24/10/27,17:55:04,12,10,1, 12.0,1,1, 7.831, 10704.655, 340.553, 52798.046 24/10/27,17:55:04,13,10,1, 12.0,1,1, 7.831, 10704.648, 340.539, 52798.074 24/10/27,17:55:04,14,10,1, 12.0,1,1, 7.831, 10704.627, 340.533, 52798.103 24/10/27,17:55:04,15,10,1, 12.0,1,1, 7.831, 10704.621, 340.541, 52798.078 24/10/27,17:55:04,16,10,1, 12.0,1,1, 7.831, 10704.594, 340.539, 52798.123 24/10/27,17:55:04,17,10,1, 12.0,1,1, 7.831, 10704.603, 340.527, 52798.110 24/10/27,17:55:04,18,10,1, 12.0,1,1, 7.831, 10704.585, 340.531, 52798.060 24/10/27,17:55:04,19,10,1, 12.0,1,1, 7.831, 10704.565, 340.540, 52798.095 24/10/27,17:55:05,00,10,1, 11.9,1,1, 7.833, 10704.559, 340.540, 52798.095 24/10/27,17:55:05,01,10,1, 11.9,1,1, 7.833, 10704.539, 340.546, 52798.086 24/10/27,17:55:05,02,10,1, 11.9,1,1, 7.833, 10704.529, 340.514, 52798.088 24/10/27,17:55:05,03,10,1, 11.9,1,1, 7.833, 10704.521, 340.515, 52798.062 24/10/27,17:55:05,04,10,1, 11.9,1,1, 7.833, 10704.519, 340.517, 52798.108 24/10/27,17:55:05,05,10,1, 11.9,1,1, 7.833, 10704.531, 340.520, 52798.096 24/10/27,17:55:05,06,10,1, 11.9,1,1, 7.833, 10704.495, 340.510, 52798.072 24/10/27,17:55:05,07,10,1, 11.9,1,1, 7.833, 10704.498, 340.508, 52798.066 24/10/27,17:55:05,08,10,1, 11.9,1,1, 7.833, 10704.476, 340.504, 52798.064 24/10/27,17:55:05,09,10,1, 11.9,1,1, 7.833, 10704.473, 340.525, 52798.025 24/10/27,17:55:05,10,10,1, 11.9,1,1, 7.833, 10704.463, 340.526, 52798.102 24/10/27,17:55:05,11,10,1, 11.9,1,1, 7.833, 10704.423, 340.511, 52798.093 24/10/27,17:55:05,12,10,1, 11.9,1,1, 7.833, 10704.425, 340.520, 52798.022 24/10/27,17:55:05,13,10,1, 11.9,1,1, 7.833, 10704.438, 340.519, 52797.987 24/10/27,17:55:05,14,10,1, 11.9,1,1, 7.833, 10704.419, 340.506, 52798.070 24/10/27,17:55:05,15,10,1, 11.9,1,1, 7.833, 10704.413, 340.523, 52798.069 24/10/27,17:55:05,16,10,1, 11.9,1,1, 7.833, 10704.389, 340.495, 52798.060 24/10/27,17:55:05,17,10,1, 11.9,1,1, 7.833, 10704.394, 340.505, 52798.106 24/10/27,17:55:05,18,10,1, 11.9,1,1, 7.833, 10704.368, 340.507, 52798.061 24/10/27,17:55:05,19,10,1, 11.9,1,1, 7.833, 10704.367, 340.506, 52798.078 24/10/27,17:55:06,00,10,1, 11.9,1,1, 7.829, 10704.359, 340.506, 52798.078 24/10/27,17:55:06,01,10,1, 11.9,1,1, 7.829, 10704.336, 340.520, 52798.041 24/10/27,17:55:06,02,10,1, 11.9,1,1, 7.829, 10704.341, 340.513, 52798.083 24/10/27,17:55:06,03,10,1, 11.9,1,1, 7.829, 10704.333, 340.495, 52798.081 24/10/27,17:55:06,04,10,1, 11.9,1,1, 7.829, 10704.305, 340.502, 52798.070 24/10/27,17:55:06,05,10,1, 11.9,1,1, 7.829, 10704.305, 340.489, 52798.088 24/10/27,17:55:06,06,10,1, 11.9,1,1, 7.829, 10704.301, 340.503, 52798.078 24/10/27,17:55:06,07,10,1, 11.9,1,1, 7.829, 10704.280, 340.505, 52798.051 24/10/27,17:55:06,08,10,1, 11.9,1,1, 7.829, 10704.273, 340.531, 52798.083 24/10/27,17:55:06,09,10,1, 11.9,1,1, 7.829, 10704.288, 340.507, 52798.073 24/10/27,17:55:06,10,10,1, 11.9,1,1, 7.829, 10704.268, 340.484, 52797.994 24/10/27,17:55:06,11,10,1, 11.9,1,1, 7.829, 10704.255, 340.483, 52798.051 24/10/27,17:55:06,12,10,1, 11.9,1,1, 7.829, 10704.254, 340.503, 52798.099 24/10/27,17:55:06,13,10,1, 11.9,1,1, 7.829, 10704.203, 340.491, 52798.117 24/10/27,17:55:06,14,10,1, 11.9,1,1, 7.829, 10704.231, 340.517, 52798.066 24/10/27,17:55:06,15,10,1, 11.9,1,1, 7.829, 10704.200, 340.508, 52798.057 24/10/27,17:55:06,16,10,1, 11.9,1,1, 7.829, 10704.195, 340.494, 52798.074 24/10/27,17:55:06,17,10,1, 11.9,1,1, 7.829, 10704.199, 340.497, 52798.044 24/10/27,17:55:06,18,10,1, 11.9,1,1, 7.829, 10704.158, 340.502, 52798.060 24/10/27,17:55:06,19,10,1, 11.9,1,1, 7.829, 10704.171, 340.499, 52798.096 24/10/27,17:55:07,00,09,1, 11.9,1,1, 7.826, 10704.167, 340.499, 52798.096 24/10/27,17:55:07,01,09,1, 11.9,1,1, 7.826, 10704.150, 340.490, 52798.109 24/10/27,17:55:07,02,09,1, 11.9,1,1, 7.826, 10704.134, 340.497, 52798.074 24/10/27,17:55:07,03,09,1, 11.9,1,1, 7.826, 10704.149, 340.495, 52798.058 24/10/27,17:55:07,04,09,1, 11.9,1,1, 7.826, 10704.125, 340.456, 52798.038 24/10/27,17:55:07,05,09,1, 11.9,1,1, 7.826, 10704.115, 340.458, 52798.019 24/10/27,17:55:07,06,09,1, 11.9,1,1, 7.826, 10704.119, 340.488, 52798.030 24/10/27,17:55:07,07,09,1, 11.9,1,1, 7.826, 10704.102, 340.475, 52798.097 24/10/27,17:55:07,08,09,1, 11.9,1,1, 7.826, 10704.098, 340.490, 52798.082 24/10/27,17:55:07,09,09,1, 11.9,1,1, 7.826, 10704.074, 340.482, 52798.046 24/10/27,17:55:07,10,09,1, 11.9,1,1, 7.826, 10704.066, 340.477, 52798.092 24/10/27,17:55:07,11,09,1, 11.9,1,1, 7.826, 10704.066, 340.463, 52798.032 24/10/27,17:55:07,12,09,1, 11.9,1,1, 7.826, 10704.032, 340.466, 52798.057 24/10/27,17:55:07,13,09,1, 11.9,1,1, 7.826, 10704.046, 340.478, 52798.026 24/10/27,17:55:07,14,09,1, 11.9,1,1, 7.826, 10704.021, 340.479, 52798.099 24/10/27,17:55:07,15,09,1, 11.9,1,1, 7.826, 10704.019, 340.468, 52798.033 24/10/27,17:55:07,16,09,1, 11.9,1,1, 7.826, 10704.033, 340.462, 52798.027 24/10/27,17:55:07,17,09,1, 11.9,1,1, 7.826, 10704.008, 340.498, 52798.031 24/10/27,17:55:07,18,09,1, 11.9,1,1, 7.826, 10704.005, 340.480, 52798.084 24/10/27,17:55:07,19,09,1, 11.9,1,1, 7.826, 10703.967, 340.489, 52798.009 24/10/27,17:55:08,00,09,1, 11.9,1,1, 7.827, 10703.967, 340.489, 52798.009 24/10/27,17:55:08,01,09,1, 11.9,1,1, 7.827, 10703.950, 340.464, 52798.062 24/10/27,17:55:08,02,09,1, 11.9,1,1, 7.827, 10703.962, 340.470, 52797.984 24/10/27,17:55:08,03,09,1, 11.9,1,1, 7.827, 10703.939, 340.462, 52798.033 24/10/27,17:55:08,04,09,1, 11.9,1,1, 7.827, 10703.935, 340.468, 52798.072 24/10/27,17:55:08,05,09,1, 11.9,1,1, 7.827, 10703.935, 340.486, 52798.080 24/10/27,17:55:08,06,09,1, 11.9,1,1, 7.827, 10703.906, 340.465, 52798.020 24/10/27,17:55:08,07,09,1, 11.9,1,1, 7.827, 10703.882, 340.471, 52798.097 24/10/27,17:55:08,08,09,1, 11.9,1,1, 7.827, 10703.894, 340.444, 52798.029 24/10/27,17:55:08,09,09,1, 11.9,1,1, 7.827, 10703.888, 340.459, 52798.063 24/10/27,17:55:08,10,09,1, 11.9,1,1, 7.827, 10703.865, 340.449, 52798.011 24/10/27,17:55:08,11,09,1, 11.9,1,1, 7.827, 10703.871, 340.492, 52798.002 24/10/27,17:55:08,12,09,1, 11.9,1,1, 7.827, 10703.857, 340.472, 52798.015 24/10/27,17:55:08,13,09,1, 11.9,1,1, 7.827, 10703.851, 340.475, 52798.075 24/10/27,17:55:08,14,09,1, 11.9,1,1, 7.827, 10703.826, 340.488, 52798.005 24/10/27,17:55:08,15,09,1, 11.9,1,1, 7.827, 10703.828, 340.469, 52798.091 24/10/27,17:55:08,16,09,1, 11.9,1,1, 7.827, 10703.840, 340.457, 52798.063 24/10/27,17:55:08,17,09,1, 11.9,1,1, 7.827, 10703.831, 340.470, 52798.032 24/10/27,17:55:08,18,09,1, 11.9,1,1, 7.827, 10703.821, 340.468, 52798.044 24/10/27,17:55:08,19,09,1, 11.9,1,1, 7.827, 10703.791, 340.444, 52798.022 24/10/27,17:55:09,00,10,1, 11.9,1,1, 7.829, 10703.783, 340.444, 52798.022 24/10/27,17:55:09,01,10,1, 11.9,1,1, 7.829, 10703.778, 340.450, 52798.053 24/10/27,17:55:09,02,10,1, 11.9,1,1, 7.829, 10703.723, 340.454, 52798.013 24/10/27,17:55:09,03,10,1, 11.9,1,1, 7.829, 10703.777, 340.445, 52797.994 24/10/27,17:55:09,04,10,1, 11.9,1,1, 7.829, 10703.734, 340.457, 52797.997 24/10/27,17:55:09,05,10,1, 11.9,1,1, 7.829, 10703.715, 340.425, 52798.002 24/10/27,17:55:09,06,10,1, 11.9,1,1, 7.829, 10703.727, 340.447, 52798.025 24/10/27,17:55:09,07,10,1, 11.9,1,1, 7.829, 10703.708, 340.435, 52797.987 24/10/27,17:55:09,08,10,1, 11.9,1,1, 7.829, 10703.666, 340.449, 52798.062 24/10/27,17:55:09,09,10,1, 11.9,1,1, 7.829, 10703.701, 340.424, 52798.028 24/10/27,17:55:09,10,10,1, 11.9,1,1, 7.829, 10703.669, 340.433, 52798.024 24/10/27,17:55:09,11,10,1, 11.9,1,1, 7.829, 10703.688, 340.433, 52798.017 24/10/27,17:55:09,12,10,1, 11.9,1,1, 7.829, 10703.670, 340.411, 52798.056 24/10/27,17:55:09,13,10,1, 11.9,1,1, 7.829, 10703.656, 340.457, 52798.061 24/10/27,17:55:09,14,10,1, 11.9,1,1, 7.829, 10703.662, 340.427, 52798.065 24/10/27,17:55:09,15,10,1, 11.9,1,1, 7.829, 10703.640, 340.439, 52798.012 24/10/27,17:55:09,16,10,1, 11.9,1,1, 7.829, 10703.630, 340.451, 52798.053 24/10/27,17:55:09,17,10,1, 11.9,1,1, 7.829, 10703.622, 340.436, 52798.039 24/10/27,17:55:09,18,10,1, 11.9,1,1, 7.829, 10703.611, 340.426, 52798.005 24/10/27,17:55:09,19,10,1, 11.9,1,1, 7.829, 10703.608, 340.432, 52797.990 24/10/27,17:55:10,00,10,1, 11.9,1,1, 7.825, 10703.608, 340.432, 52797.990 24/10/27,17:55:10,01,10,1, 11.9,1,1, 7.825, 10703.590, 340.424, 52798.016 24/10/27,17:55:10,02,10,1, 11.9,1,1, 7.825, 10703.604, 340.422, 52798.014 24/10/27,17:55:10,03,10,1, 11.9,1,1, 7.825, 10703.593, 340.433, 52798.035 24/10/27,17:55:10,04,10,1, 11.9,1,1, 7.825, 10703.564, 340.433, 52798.014 24/10/27,17:55:10,05,10,1, 11.9,1,1, 7.825, 10703.579, 340.417, 52798.008 24/10/27,17:55:10,06,10,1, 11.9,1,1, 7.825, 10703.545, 340.404, 52798.057 24/10/27,17:55:10,07,10,1, 11.9,1,1, 7.825, 10703.528, 340.436, 52797.956 24/10/27,17:55:10,08,10,1, 11.9,1,1, 7.825, 10703.538, 340.399, 52797.994 24/10/27,17:55:10,09,10,1, 11.9,1,1, 7.825, 10703.516, 340.403, 52798.030 24/10/27,17:55:10,10,10,1, 11.9,1,1, 7.825, 10703.506, 340.414, 52798.024 24/10/27,17:55:10,11,10,1, 11.9,1,1, 7.825, 10703.529, 340.405, 52797.970 24/10/27,17:55:10,12,10,1, 11.9,1,1, 7.825, 10703.505, 340.414, 52798.057 24/10/27,17:55:10,13,10,1, 11.9,1,1, 7.825, 10703.487, 340.412, 52798.021 24/10/27,17:55:10,14,10,1, 11.9,1,1, 7.825, 10703.505, 340.407, 52797.975 24/10/27,17:55:10,15,10,1, 11.9,1,1, 7.825, 10703.487, 340.400, 52797.987 24/10/27,17:55:10,16,10,1, 11.9,1,1, 7.825, 10703.466, 340.403, 52797.968 24/10/27,17:55:10,17,10,1, 11.9,1,1, 7.825, 10703.455, 340.419, 52797.984 24/10/27,17:55:10,18,10,1, 11.9,1,1, 7.825, 10703.437, 340.396, 52798.043 24/10/27,17:55:10,19,10,1, 11.9,1,1, 7.825, 10703.446, 340.417, 52798.082 24/10/27,17:55:11,00,10,1, 11.9,1,1, 7.828, 10703.441, 340.417, 52798.082 24/10/27,17:55:11,01,10,1, 11.9,1,1, 7.828, 10703.423, 340.404, 52798.017 24/10/27,17:55:11,02,10,1, 11.9,1,1, 7.828, 10703.403, 340.393, 52797.951 24/10/27,17:55:11,03,10,1, 11.9,1,1, 7.828, 10703.399, 340.368, 52797.955 24/10/27,17:55:11,04,10,1, 11.9,1,1, 7.828, 10703.399, 340.366, 52797.952 24/10/27,17:55:11,05,10,1, 11.9,1,1, 7.828, 10703.384, 340.371, 52797.966 24/10/27,17:55:11,06,10,1, 11.9,1,1, 7.828, 10703.383, 340.373, 52797.941 24/10/27,17:55:11,07,10,1, 11.9,1,1, 7.828, 10703.359, 340.384, 52797.932 24/10/27,17:55:11,08,10,1, 11.9,1,1, 7.828, 10703.360, 340.393, 52798.070 24/10/27,17:55:11,09,10,1, 11.9,1,1, 7.828, 10703.380, 340.378, 52797.986 24/10/27,17:55:11,10,10,1, 11.9,1,1, 7.828, 10703.378, 340.380, 52797.994 24/10/27,17:55:11,11,10,1, 11.9,1,1, 7.828, 10703.355, 340.376, 52798.011 24/10/27,17:55:11,12,10,1, 11.9,1,1, 7.828, 10703.336, 340.374, 52797.971 24/10/27,17:55:11,13,10,1, 11.9,1,1, 7.828, 10703.344, 340.397, 52798.026 24/10/27,17:55:11,14,10,1, 11.9,1,1, 7.828, 10703.332, 340.369, 52798.090 24/10/27,17:55:11,15,10,1, 11.9,1,1, 7.828, 10703.334, 340.368, 52798.004 24/10/27,17:55:11,16,10,1, 11.9,1,1, 7.828, 10703.327, 340.377, 52798.009 24/10/27,17:55:11,17,10,1, 11.9,1,1, 7.828, 10703.298, 340.370, 52798.050 24/10/27,17:55:11,18,10,1, 11.9,1,1, 7.828, 10703.291, 340.373, 52797.972 24/10/27,17:55:11,19,10,1, 11.9,1,1, 7.828, 10703.302, 340.342, 52798.003 24/10/27,17:55:12,00,10,1, 11.9,1,1, 7.829, 10703.299, 340.342, 52798.003 24/10/27,17:55:12,01,10,1, 11.9,1,1, 7.829, 10703.271, 340.344, 52798.001 24/10/27,17:55:12,02,10,1, 11.9,1,1, 7.829, 10703.259, 340.344, 52798.048 24/10/27,17:55:12,03,10,1, 11.9,1,1, 7.829, 10703.270, 340.336, 52797.976 24/10/27,17:55:12,04,10,1, 11.9,1,1, 7.829, 10703.245, 340.339, 52798.025 24/10/27,17:55:12,05,10,1, 11.9,1,1, 7.829, 10703.256, 340.365, 52797.997 24/10/27,17:55:12,06,10,1, 11.9,1,1, 7.829, 10703.251, 340.363, 52797.957 24/10/27,17:55:12,07,10,1, 11.9,1,1, 7.829, 10703.207, 340.341, 52797.944 24/10/27,17:55:12,08,10,1, 11.9,1,1, 7.829, 10703.222, 340.344, 52798.067 24/10/27,17:55:12,09,10,1, 11.9,1,1, 7.829, 10703.214, 340.342, 52798.005 24/10/27,17:55:12,10,10,1, 11.9,1,1, 7.829, 10703.192, 340.336, 52798.040 24/10/27,17:55:12,11,10,1, 11.9,1,1, 7.829, 10703.205, 340.316, 52798.028 24/10/27,17:55:12,12,10,1, 11.9,1,1, 7.829, 10703.195, 340.323, 52798.097 24/10/27,17:55:12,13,10,1, 11.9,1,1, 7.829, 10703.189, 340.330, 52797.988 24/10/27,17:55:12,14,10,1, 11.9,1,1, 7.829, 10703.194, 340.310, 52798.037 24/10/27,17:55:12,15,10,1, 11.9,1,1, 7.829, 10703.189, 340.304, 52797.950 24/10/27,17:55:12,16,10,1, 11.9,1,1, 7.829, 10703.144, 340.308, 52798.006 24/10/27,17:55:12,17,10,1, 11.9,1,1, 7.829, 10703.139, 340.301, 52798.104 24/10/27,17:55:12,18,10,1, 11.9,1,1, 7.829, 10703.147, 340.306, 52797.953 24/10/27,17:55:12,19,10,1, 11.9,1,1, 7.829, 10703.123, 340.297, 52797.975 24/10/27,17:55:13,00,10,1, 11.9,1,1, 7.830, 10703.115, 340.297, 52797.975 24/10/27,17:55:13,01,10,1, 11.9,1,1, 7.830, 10703.134, 340.299, 52797.971 24/10/27,17:55:13,02,10,1, 11.9,1,1, 7.830, 10703.108, 340.282, 52797.958 24/10/27,17:55:13,03,10,1, 11.9,1,1, 7.830, 10703.090, 340.288, 52797.952 24/10/27,17:55:13,04,10,1, 11.9,1,1, 7.830, 10703.098, 340.280, 52797.989 24/10/27,17:55:13,05,10,1, 11.9,1,1, 7.830, 10703.082, 340.255, 52798.011 24/10/27,17:55:13,06,10,1, 11.9,1,1, 7.830, 10703.073, 340.295, 52797.988 24/10/27,17:55:13,07,10,1, 11.9,1,1, 7.830, 10703.045, 340.275, 52798.026 24/10/27,17:55:13,08,10,1, 11.9,1,1, 7.830, 10703.074, 340.268, 52798.022 24/10/27,17:55:13,09,10,1, 11.9,1,1, 7.830, 10703.081, 340.292, 52797.960 24/10/27,17:55:13,10,10,1, 11.9,1,1, 7.830, 10703.061, 340.270, 52797.970 24/10/27,17:55:13,11,10,1, 11.9,1,1, 7.830, 10703.043, 340.244, 52797.987 24/10/27,17:55:13,12,10,1, 11.9,1,1, 7.830, 10703.034, 340.255, 52797.980 24/10/27,17:55:13,13,10,1, 11.9,1,1, 7.830, 10703.029, 340.261, 52797.948 24/10/27,17:55:13,14,10,1, 11.9,1,1, 7.830, 10703.034, 340.280, 52797.983 24/10/27,17:55:13,15,10,1, 11.9,1,1, 7.830, 10703.042, 340.261, 52798.019 24/10/27,17:55:13,16,10,1, 11.9,1,1, 7.830, 10703.000, 340.254, 52797.969 24/10/27,17:55:13,17,10,1, 11.9,1,1, 7.830, 10702.983, 340.243, 52797.978 24/10/27,17:55:13,18,10,1, 11.9,1,1, 7.830, 10703.005, 340.250, 52798.042 24/10/27,17:55:13,19,10,1, 11.9,1,1, 7.830, 10703.031, 340.221, 52797.935 24/10/27,17:55:14,00,10,1, 11.9,1,1, 7.830, 10703.024, 340.221, 52797.935 24/10/27,17:55:14,01,10,1, 11.9,1,1, 7.830, 10702.980, 340.242, 52797.918 24/10/27,17:55:14,02,10,1, 11.9,1,1, 7.830, 10702.984, 340.221, 52798.006 24/10/27,17:55:14,03,10,1, 11.9,1,1, 7.830, 10702.981, 340.217, 52797.988 24/10/27,17:55:14,04,10,1, 11.9,1,1, 7.830, 10702.960, 340.227, 52798.001 24/10/27,17:55:14,05,10,1, 11.9,1,1, 7.830, 10702.941, 340.230, 52798.091 24/10/27,17:55:14,06,10,1, 11.9,1,1, 7.830, 10702.964, 340.212, 52797.967 24/10/27,17:55:14,07,10,1, 11.9,1,1, 7.830, 10702.943, 340.180, 52797.933 24/10/27,17:55:14,08,10,1, 11.9,1,1, 7.830, 10702.928, 340.214, 52797.898 24/10/27,17:55:14,09,10,1, 11.9,1,1, 7.830, 10702.930, 340.190, 52797.926 24/10/27,17:55:14,10,10,1, 11.9,1,1, 7.830, 10702.913, 340.184, 52797.932 24/10/27,17:55:14,11,10,1, 11.9,1,1, 7.830, 10702.906, 340.190, 52797.969 24/10/27,17:55:14,12,10,1, 11.9,1,1, 7.830, 10702.918, 340.171, 52797.915 24/10/27,17:55:14,13,10,1, 11.9,1,1, 7.830, 10702.889, 340.174, 52797.960 24/10/27,17:55:14,14,10,1, 11.9,1,1, 7.830, 10702.907, 340.189, 52797.990 24/10/27,17:55:14,15,10,1, 11.9,1,1, 7.830, 10702.887, 340.184, 52797.984 24/10/27,17:55:14,16,10,1, 11.9,1,1, 7.830, 10702.864, 340.161, 52797.929 24/10/27,17:55:14,17,10,1, 11.9,1,1, 7.830, 10702.879, 340.156, 52798.035 24/10/27,17:55:14,18,10,1, 11.9,1,1, 7.830, 10702.870, 340.163, 52797.934 24/10/27,17:55:14,19,10,1, 11.9,1,1, 7.830, 10702.870, 340.134, 52797.932 24/10/27,17:55:15,00,10,1, 11.8,1,1, 7.826, 10702.865, 340.134, 52797.932 24/10/27,17:55:15,01,10,1, 11.8,1,1, 7.826, 10702.854, 340.124, 52797.837 24/10/27,17:55:15,02,10,1, 11.8,1,1, 7.826, 10702.822, 340.138, 52797.984 24/10/27,17:55:15,03,10,1, 11.8,1,1, 7.826, 10702.857, 340.127, 52797.954 24/10/27,17:55:15,04,10,1, 11.8,1,1, 7.826, 10702.871, 340.130, 52797.955 24/10/27,17:55:15,05,10,1, 11.8,1,1, 7.826, 10702.819, 340.131, 52797.932 24/10/27,17:55:15,06,10,1, 11.8,1,1, 7.826, 10702.823, 340.139, 52797.974 24/10/27,17:55:15,07,10,1, 11.8,1,1, 7.826, 10702.810, 340.121, 52797.954 24/10/27,17:55:15,08,10,1, 11.8,1,1, 7.826, 10702.804, 340.142, 52797.945 24/10/27,17:55:15,09,10,1, 11.8,1,1, 7.826, 10702.820, 340.118, 52797.870 24/10/27,17:55:15,10,10,1, 11.8,1,1, 7.826, 10702.813, 340.113, 52797.848 24/10/27,17:55:15,11,10,1, 11.8,1,1, 7.826, 10702.809, 340.100, 52797.902 24/10/27,17:55:15,12,10,1, 11.8,1,1, 7.826, 10702.804, 340.114, 52797.894 24/10/27,17:55:15,13,10,1, 11.8,1,1, 7.826, 10702.785, 340.116, 52797.957 24/10/27,17:55:15,14,10,1, 11.8,1,1, 7.826, 10702.793, 340.104, 52797.958 24/10/27,17:55:15,15,10,1, 11.8,1,1, 7.826, 10702.785, 340.102, 52797.867 24/10/27,17:55:15,16,10,1, 11.8,1,1, 7.826, 10702.787, 340.085, 52797.970 24/10/27,17:55:15,17,10,1, 11.8,1,1, 7.826, 10702.766, 340.078, 52797.932 24/10/27,17:55:15,18,10,1, 11.8,1,1, 7.826, 10702.741, 340.074, 52797.961 24/10/27,17:55:15,19,10,1, 11.8,1,1, 7.826, 10702.754, 340.044, 52797.985 24/10/27,17:55:16,00,10,1, 11.8,1,1, 7.835, 10702.748, 340.044, 52797.985 24/10/27,17:55:16,01,10,1, 11.8,1,1, 7.835, 10702.744, 340.073, 52797.890 24/10/27,17:55:16,02,10,1, 11.8,1,1, 7.835, 10702.757, 340.064, 52797.905 24/10/27,17:55:16,03,10,1, 11.8,1,1, 7.835, 10702.729, 340.055, 52797.948 24/10/27,17:55:16,04,10,1, 11.8,1,1, 7.835, 10702.707, 340.047, 52797.906 24/10/27,17:55:16,05,10,1, 11.8,1,1, 7.835, 10702.692, 340.052, 52797.943 24/10/27,17:55:16,06,10,1, 11.8,1,1, 7.835, 10702.704, 340.039, 52797.884 24/10/27,17:55:16,07,10,1, 11.8,1,1, 7.835, 10702.709, 340.036, 52797.850 24/10/27,17:55:16,08,10,1, 11.8,1,1, 7.835, 10702.670, 340.049, 52797.972 24/10/27,17:55:16,09,10,1, 11.8,1,1, 7.835, 10702.657, 340.042, 52797.963 24/10/27,17:55:16,10,10,1, 11.8,1,1, 7.835, 10702.650, 340.026, 52797.967 24/10/27,17:55:16,11,10,1, 11.8,1,1, 7.835, 10702.659, 340.033, 52797.931 24/10/27,17:55:16,12,10,1, 11.8,1,1, 7.835, 10702.662, 340.031, 52797.952 24/10/27,17:55:16,13,10,1, 11.8,1,1, 7.835, 10702.660, 340.044, 52797.905 24/10/27,17:55:16,14,10,1, 11.8,1,1, 7.835, 10702.626, 340.012, 52797.965 24/10/27,17:55:16,15,10,1, 11.8,1,1, 7.835, 10702.612, 340.014, 52797.950 24/10/27,17:55:16,16,10,1, 11.8,1,1, 7.835, 10702.616, 340.008, 52797.890 24/10/27,17:55:16,17,10,1, 11.8,1,1, 7.835, 10702.608, 339.995, 52797.959 24/10/27,17:55:16,18,10,1, 11.8,1,1, 7.835, 10702.636, 340.000, 52797.942 24/10/27,17:55:16,19,10,1, 11.8,1,1, 7.835, 10702.621, 339.971, 52797.878 24/10/27,17:55:17,00,09,1, 11.9,1,1, 7.832, 10702.615, 339.971, 52797.878 24/10/27,17:55:17,01,09,1, 11.9,1,1, 7.832, 10702.615, 339.979, 52797.892 24/10/27,17:55:17,02,09,1, 11.9,1,1, 7.832, 10702.604, 339.995, 52797.905 24/10/27,17:55:17,03,09,1, 11.9,1,1, 7.832, 10702.606, 339.985, 52797.877 24/10/27,17:55:17,04,09,1, 11.9,1,1, 7.832, 10702.576, 339.998, 52797.907 24/10/27,17:55:17,05,09,1, 11.9,1,1, 7.832, 10702.578, 339.965, 52797.892 24/10/27,17:55:17,06,09,1, 11.9,1,1, 7.832, 10702.590, 339.973, 52797.890 24/10/27,17:55:17,07,09,1, 11.9,1,1, 7.832, 10702.573, 339.985, 52797.929 24/10/27,17:55:17,08,09,1, 11.9,1,1, 7.832, 10702.564, 339.969, 52797.880 24/10/27,17:55:17,09,09,1, 11.9,1,1, 7.832, 10702.554, 339.963, 52797.902 24/10/27,17:55:17,10,09,1, 11.9,1,1, 7.832, 10702.557, 339.946, 52797.855 24/10/27,17:55:17,11,09,1, 11.9,1,1, 7.832, 10702.525, 339.967, 52797.899 24/10/27,17:55:17,12,09,1, 11.9,1,1, 7.832, 10702.518, 339.952, 52797.953 24/10/27,17:55:17,13,09,1, 11.9,1,1, 7.832, 10702.534, 339.963, 52797.878 24/10/27,17:55:17,14,09,1, 11.9,1,1, 7.832, 10702.505, 339.955, 52797.943 24/10/27,17:55:17,15,09,1, 11.9,1,1, 7.832, 10702.530, 339.935, 52797.946 24/10/27,17:55:17,16,09,1, 11.9,1,1, 7.832, 10702.517, 339.941, 52797.983 24/10/27,17:55:17,17,09,1, 11.9,1,1, 7.832, 10702.519, 339.928, 52797.848 24/10/27,17:55:17,18,09,1, 11.9,1,1, 7.832, 10702.483, 339.926, 52797.931 24/10/27,17:55:17,19,09,1, 11.9,1,1, 7.832, 10702.497, 339.916, 52797.941 24/10/27,17:55:18,00,10,1, 11.9,1,1, 7.828, 10702.490, 339.916, 52797.941 24/10/27,17:55:18,01,10,1, 11.9,1,1, 7.828, 10702.488, 339.907, 52797.940 24/10/27,17:55:18,02,10,1, 11.9,1,1, 7.828, 10702.477, 339.894, 52797.847 24/10/27,17:55:18,03,10,1, 11.9,1,1, 7.828, 10702.475, 339.899, 52797.865 24/10/27,17:55:18,04,10,1, 11.9,1,1, 7.828, 10702.469, 339.885, 52797.935 24/10/27,17:55:18,05,10,1, 11.9,1,1, 7.828, 10702.464, 339.871, 52797.855 24/10/27,17:55:18,06,10,1, 11.9,1,1, 7.828, 10702.463, 339.881, 52797.910 24/10/27,17:55:18,07,10,1, 11.9,1,1, 7.828, 10702.431, 339.891, 52797.900 24/10/27,17:55:18,08,10,1, 11.9,1,1, 7.828, 10702.449, 339.896, 52797.904 24/10/27,17:55:18,09,10,1, 11.9,1,1, 7.828, 10702.461, 339.877, 52797.843 24/10/27,17:55:18,10,10,1, 11.9,1,1, 7.828, 10702.448, 339.875, 52797.850 24/10/27,17:55:18,11,10,1, 11.9,1,1, 7.828, 10702.415, 339.850, 52797.864 24/10/27,17:55:18,12,10,1, 11.9,1,1, 7.828, 10702.424, 339.880, 52797.883 24/10/27,17:55:18,13,10,1, 11.9,1,1, 7.828, 10702.426, 339.838, 52797.847 24/10/27,17:55:18,14,10,1, 11.9,1,1, 7.828, 10702.423, 339.868, 52797.892 24/10/27,17:55:18,15,10,1, 11.9,1,1, 7.828, 10702.410, 339.855, 52797.848 24/10/27,17:55:18,16,10,1, 11.9,1,1, 7.828, 10702.393, 339.845, 52797.899 24/10/27,17:55:18,17,10,1, 11.9,1,1, 7.828, 10702.405, 339.836, 52797.936 24/10/27,17:55:18,18,10,1, 11.9,1,1, 7.828, 10702.391, 339.823, 52797.930 24/10/27,17:55:18,19,10,1, 11.9,1,1, 7.828, 10702.386, 339.837, 52797.922 24/10/27,17:55:19,00,10,1, 11.8,1,1, 7.828, 10702.381, 339.837, 52797.922 24/10/27,17:55:19,01,10,1, 11.8,1,1, 7.828, 10702.372, 339.811, 52797.844 24/10/27,17:55:19,02,10,1, 11.8,1,1, 7.828, 10702.358, 339.821, 52797.839 24/10/27,17:55:19,03,10,1, 11.8,1,1, 7.828, 10702.357, 339.817, 52797.927 24/10/27,17:55:19,04,10,1, 11.8,1,1, 7.828, 10702.337, 339.799, 52797.923 24/10/27,17:55:19,05,10,1, 11.8,1,1, 7.828, 10702.342, 339.823, 52797.900 24/10/27,17:55:19,06,10,1, 11.8,1,1, 7.828, 10702.335, 339.805, 52797.901 24/10/27,17:55:19,07,10,1, 11.8,1,1, 7.828, 10702.335, 339.808, 52797.893 24/10/27,17:55:19,08,10,1, 11.8,1,1, 7.828, 10702.331, 339.775, 52797.920 24/10/27,17:55:19,09,10,1, 11.8,1,1, 7.828, 10702.350, 339.781, 52797.914 24/10/27,17:55:19,10,10,1, 11.8,1,1, 7.828, 10702.327, 339.783, 52797.880 24/10/27,17:55:19,11,10,1, 11.8,1,1, 7.828, 10702.304, 339.767, 52797.876 24/10/27,17:55:19,12,10,1, 11.8,1,1, 7.828, 10702.317, 339.761, 52797.865 24/10/27,17:55:19,13,10,1, 11.8,1,1, 7.828, 10702.322, 339.781, 52797.867 24/10/27,17:55:19,14,10,1, 11.8,1,1, 7.828, 10702.286, 339.781, 52797.844 24/10/27,17:55:19,15,10,1, 11.8,1,1, 7.828, 10702.296, 339.748, 52797.884 24/10/27,17:55:19,16,10,1, 11.8,1,1, 7.828, 10702.292, 339.714, 52797.793 24/10/27,17:55:19,17,10,1, 11.8,1,1, 7.828, 10702.295, 339.753, 52797.813 24/10/27,17:55:19,18,10,1, 11.8,1,1, 7.828, 10702.276, 339.748, 52797.856 24/10/27,17:55:19,19,10,1, 11.8,1,1, 7.828, 10702.274, 339.745, 52797.837 24/10/27,17:55:20,00,10,1, 11.9,1,1, 7.836, 10702.273, 339.745, 52797.837 24/10/27,17:55:20,01,10,1, 11.9,1,1, 7.836, 10702.228, 339.725, 52797.881 24/10/27,17:55:20,02,10,1, 11.9,1,1, 7.836, 10702.242, 339.698, 52797.808 24/10/27,17:55:20,03,10,1, 11.9,1,1, 7.836, 10702.232, 339.732, 52797.922 24/10/27,17:55:20,04,10,1, 11.9,1,1, 7.836, 10702.257, 339.696, 52797.838 24/10/27,17:55:20,05,10,1, 11.9,1,1, 7.836, 10702.212, 339.709, 52797.829 24/10/27,17:55:20,06,10,1, 11.9,1,1, 7.836, 10702.202, 339.698, 52797.860 24/10/27,17:55:20,07,10,1, 11.9,1,1, 7.836, 10702.204, 339.685, 52797.863 24/10/27,17:55:20,08,10,1, 11.9,1,1, 7.836, 10702.207, 339.698, 52797.852 24/10/27,17:55:20,09,10,1, 11.9,1,1, 7.836, 10702.208, 339.670, 52797.826 24/10/27,17:55:20,10,10,1, 11.9,1,1, 7.836, 10702.192, 339.684, 52797.813 24/10/27,17:55:20,11,10,1, 11.9,1,1, 7.836, 10702.188, 339.662, 52797.848 24/10/27,17:55:20,12,10,1, 11.9,1,1, 7.836, 10702.200, 339.662, 52797.861 24/10/27,17:55:20,13,10,1, 11.9,1,1, 7.836, 10702.186, 339.655, 52797.809 24/10/27,17:55:20,14,10,1, 11.9,1,1, 7.836, 10702.192, 339.651, 52797.865 24/10/27,17:55:20,15,10,1, 11.9,1,1, 7.836, 10702.196, 339.634, 52797.828 24/10/27,17:55:20,16,10,1, 11.9,1,1, 7.836, 10702.178, 339.651, 52797.894 24/10/27,17:55:20,17,10,1, 11.9,1,1, 7.836, 10702.166, 339.635, 52797.800 24/10/27,17:55:20,18,10,1, 11.9,1,1, 7.836, 10702.161, 339.640, 52797.798 24/10/27,17:55:20,19,10,1, 11.9,1,1, 7.836, 10702.146, 339.618, 52797.849 24/10/27,17:55:21,00,10,1, 11.9,1,1, 7.828, 10702.139, 339.618, 52797.849 24/10/27,17:55:21,01,10,1, 11.9,1,1, 7.828, 10702.142, 339.615, 52797.836 24/10/27,17:55:21,02,10,1, 11.9,1,1, 7.828, 10702.123, 339.607, 52797.820 24/10/27,17:55:21,03,10,1, 11.9,1,1, 7.828, 10702.130, 339.587, 52797.767 24/10/27,17:55:21,04,10,1, 11.9,1,1, 7.828, 10702.129, 339.600, 52797.847 24/10/27,17:55:21,05,10,1, 11.9,1,1, 7.828, 10702.114, 339.585, 52797.802 24/10/27,17:55:21,06,10,1, 11.9,1,1, 7.828, 10702.119, 339.605, 52797.864 24/10/27,17:55:21,07,10,1, 11.9,1,1, 7.828, 10702.109, 339.599, 52797.836 24/10/27,17:55:21,08,10,1, 11.9,1,1, 7.828, 10702.072, 339.569, 52797.874 24/10/27,17:55:21,09,10,1, 11.9,1,1, 7.828, 10702.057, 339.568, 52797.825 24/10/27,17:55:21,10,10,1, 11.9,1,1, 7.828, 10702.063, 339.564, 52797.824 24/10/27,17:55:21,11,10,1, 11.9,1,1, 7.828, 10702.075, 339.585, 52797.823 24/10/27,17:55:21,12,10,1, 11.9,1,1, 7.828, 10702.060, 339.551, 52797.834 24/10/27,17:55:21,13,10,1, 11.9,1,1, 7.828, 10702.065, 339.561, 52797.782 24/10/27,17:55:21,14,10,1, 11.9,1,1, 7.828, 10702.037, 339.555, 52797.784 24/10/27,17:55:21,15,10,1, 11.9,1,1, 7.828, 10702.045, 339.565, 52797.843 24/10/27,17:55:21,16,10,1, 11.9,1,1, 7.828, 10702.061, 339.547, 52797.892 24/10/27,17:55:21,17,10,1, 11.9,1,1, 7.828, 10702.005, 339.541, 52797.883 24/10/27,17:55:21,18,10,1, 11.9,1,1, 7.828, 10702.040, 339.542, 52797.838 24/10/27,17:55:21,19,10,1, 11.9,1,1, 7.828, 10702.030, 339.535, 52797.786 24/10/27,17:55:22,00,10,1, 11.9,1,1, 7.829, 10702.022, 339.535, 52797.786 24/10/27,17:55:22,01,10,1, 11.9,1,1, 7.829, 10702.007, 339.512, 52797.817 24/10/27,17:55:22,02,10,1, 11.9,1,1, 7.829, 10701.979, 339.496, 52797.787 24/10/27,17:55:22,03,10,1, 11.9,1,1, 7.829, 10701.964, 339.507, 52797.720 24/10/27,17:55:22,04,10,1, 11.9,1,1, 7.829, 10701.965, 339.521, 52797.817 24/10/27,17:55:22,05,10,1, 11.9,1,1, 7.829, 10701.958, 339.512, 52797.796 24/10/27,17:55:22,06,10,1, 11.9,1,1, 7.829, 10701.955, 339.481, 52797.787 24/10/27,17:55:22,07,10,1, 11.9,1,1, 7.829, 10701.940, 339.467, 52797.754 24/10/27,17:55:22,08,10,1, 11.9,1,1, 7.829, 10701.959, 339.487, 52797.838 24/10/27,17:55:22,09,10,1, 11.9,1,1, 7.829, 10701.936, 339.467, 52797.779 24/10/27,17:55:22,10,10,1, 11.9,1,1, 7.829, 10701.926, 339.479, 52797.801 24/10/27,17:55:22,11,10,1, 11.9,1,1, 7.829, 10701.906, 339.483, 52797.853 24/10/27,17:55:22,12,10,1, 11.9,1,1, 7.829, 10701.904, 339.456, 52797.766 24/10/27,17:55:22,13,10,1, 11.9,1,1, 7.829, 10701.905, 339.438, 52797.831 24/10/27,17:55:22,14,10,1, 11.9,1,1, 7.829, 10701.884, 339.451, 52797.801 24/10/27,17:55:22,15,10,1, 11.9,1,1, 7.829, 10701.887, 339.469, 52797.803 24/10/27,17:55:22,16,10,1, 11.9,1,1, 7.829, 10701.876, 339.426, 52797.804 24/10/27,17:55:22,17,10,1, 11.9,1,1, 7.829, 10701.863, 339.412, 52797.716 24/10/27,17:55:22,18,10,1, 11.9,1,1, 7.829, 10701.853, 339.430, 52797.740 24/10/27,17:55:22,19,10,1, 11.9,1,1, 7.829, 10701.838, 339.414, 52797.802 24/10/27,17:55:23,00,09,1, 11.9,1,1, 7.827, 10701.830, 339.414, 52797.802 24/10/27,17:55:23,01,09,1, 11.9,1,1, 7.827, 10701.853, 339.408, 52797.741 24/10/27,17:55:23,02,09,1, 11.9,1,1, 7.827, 10701.834, 339.424, 52797.810 24/10/27,17:55:23,03,09,1, 11.9,1,1, 7.827, 10701.830, 339.425, 52797.751 24/10/27,17:55:23,04,09,1, 11.9,1,1, 7.827, 10701.805, 339.390, 52797.875 24/10/27,17:55:23,05,09,1, 11.9,1,1, 7.827, 10701.820, 339.372, 52797.852 24/10/27,17:55:23,06,09,1, 11.9,1,1, 7.827, 10701.795, 339.373, 52797.827 24/10/27,17:55:23,07,09,1, 11.9,1,1, 7.827, 10701.792, 339.385, 52797.790 24/10/27,17:55:23,08,09,1, 11.9,1,1, 7.827, 10701.761, 339.359, 52797.837 24/10/27,17:55:23,09,09,1, 11.9,1,1, 7.827, 10701.778, 339.381, 52797.784 24/10/27,17:55:23,10,09,1, 11.9,1,1, 7.827, 10701.756, 339.362, 52797.813 24/10/27,17:55:23,11,09,1, 11.9,1,1, 7.827, 10701.727, 339.368, 52797.804 24/10/27,17:55:23,12,09,1, 11.9,1,1, 7.827, 10701.762, 339.341, 52797.797 24/10/27,17:55:23,13,09,1, 11.9,1,1, 7.827, 10701.750, 339.353, 52797.768 24/10/27,17:55:23,14,09,1, 11.9,1,1, 7.827, 10701.727, 339.352, 52797.812 24/10/27,17:55:23,15,09,1, 11.9,1,1, 7.827, 10701.732, 339.355, 52797.802 24/10/27,17:55:23,16,09,1, 11.9,1,1, 7.827, 10701.715, 339.328, 52797.773 24/10/27,17:55:23,17,09,1, 11.9,1,1, 7.827, 10701.701, 339.328, 52797.743 24/10/27,17:55:23,18,09,1, 11.9,1,1, 7.827, 10701.704, 339.311, 52797.779 24/10/27,17:55:23,19,09,1, 11.9,1,1, 7.827, 10701.699, 339.298, 52797.702 24/10/27,17:55:24,00,09,1, 11.9,1,1, 7.828, 10701.697, 339.298, 52797.702 24/10/27,17:55:24,01,09,1, 11.9,1,1, 7.828, 10701.691, 339.303, 52797.813 24/10/27,17:55:24,02,09,1, 11.9,1,1, 7.828, 10701.688, 339.298, 52797.823 24/10/27,17:55:24,03,09,1, 11.9,1,1, 7.828, 10701.641, 339.301, 52797.812 24/10/27,17:55:24,04,09,1, 11.9,1,1, 7.828, 10701.665, 339.287, 52797.817 24/10/27,17:55:24,05,09,1, 11.9,1,1, 7.828, 10701.615, 339.297, 52797.747 24/10/27,17:55:24,06,09,1, 11.9,1,1, 7.828, 10701.630, 339.293, 52797.783 24/10/27,17:55:24,07,09,1, 11.9,1,1, 7.828, 10701.635, 339.264, 52797.745 24/10/27,17:55:24,08,09,1, 11.9,1,1, 7.828, 10701.621, 339.256, 52797.805 24/10/27,17:55:24,09,09,1, 11.9,1,1, 7.828, 10701.618, 339.269, 52797.807 24/10/27,17:55:24,10,09,1, 11.9,1,1, 7.828, 10701.594, 339.249, 52797.765 24/10/27,17:55:24,11,09,1, 11.9,1,1, 7.828, 10701.596, 339.268, 52797.771 24/10/27,17:55:24,12,09,1, 11.9,1,1, 7.828, 10701.616, 339.255, 52797.740 24/10/27,17:55:24,13,09,1, 11.9,1,1, 7.828, 10701.581, 339.234, 52797.740 24/10/27,17:55:24,14,09,1, 11.9,1,1, 7.828, 10701.574, 339.252, 52797.859 24/10/27,17:55:24,15,09,1, 11.9,1,1, 7.828, 10701.587, 339.245, 52797.814 24/10/27,17:55:24,16,09,1, 11.9,1,1, 7.828, 10701.564, 339.246, 52797.799 24/10/27,17:55:24,17,09,1, 11.9,1,1, 7.828, 10701.556, 339.237, 52797.822 24/10/27,17:55:24,18,09,1, 11.9,1,1, 7.828, 10701.523, 339.211, 52797.818 24/10/27,17:55:24,19,09,1, 11.9,1,1, 7.828, 10701.541, 339.215, 52797.812 24/10/27,17:55:25,00,08,1, 11.9,1,1, 7.830, 10701.538, 339.215, 52797.812 24/10/27,17:55:25,01,08,1, 11.9,1,1, 7.830, 10701.506, 339.196, 52797.794 24/10/27,17:55:25,02,08,1, 11.9,1,1, 7.830, 10701.521, 339.186, 52797.814 24/10/27,17:55:25,03,08,1, 11.9,1,1, 7.830, 10701.510, 339.155, 52797.774 24/10/27,17:55:25,04,08,1, 11.9,1,1, 7.830, 10701.515, 339.180, 52797.798 24/10/27,17:55:25,05,08,1, 11.9,1,1, 7.830, 10701.479, 339.192, 52797.786 24/10/27,17:55:25,06,08,1, 11.9,1,1, 7.830, 10701.492, 339.170, 52797.784 24/10/27,17:55:25,07,08,1, 11.9,1,1, 7.830, 10701.456, 339.135, 52797.827 24/10/27,17:55:25,08,08,1, 11.9,1,1, 7.830, 10701.450, 339.144, 52797.750 24/10/27,17:55:25,09,08,1, 11.9,1,1, 7.830, 10701.451, 339.145, 52797.805 24/10/27,17:55:25,10,08,1, 11.9,1,1, 7.830, 10701.431, 339.110, 52797.771 24/10/27,17:55:25,11,08,1, 11.9,1,1, 7.830, 10701.440, 339.117, 52797.772 24/10/27,17:55:25,12,08,1, 11.9,1,1, 7.830, 10701.436, 339.138, 52797.809 24/10/27,17:55:25,13,08,1, 11.9,1,1, 7.830, 10701.424, 339.123, 52797.787 24/10/27,17:55:25,14,08,1, 11.9,1,1, 7.830, 10701.405, 339.112, 52797.806 24/10/27,17:55:25,15,08,1, 11.9,1,1, 7.830, 10701.407, 339.115, 52797.815 24/10/27,17:55:25,16,08,1, 11.9,1,1, 7.830, 10701.380, 339.114, 52797.770 24/10/27,17:55:25,17,08,1, 11.9,1,1, 7.830, 10701.366, 339.100, 52797.834 24/10/27,17:55:25,18,08,1, 11.9,1,1, 7.830, 10701.375, 339.082, 52797.776 24/10/27,17:55:25,19,08,1, 11.9,1,1, 7.830, 10701.347, 339.102, 52797.950 24/10/27,17:55:26,00,09,1, 11.9,1,1, 7.829, 10701.346, 339.102, 52797.950 24/10/27,17:55:26,01,09,1, 11.9,1,1, 7.829, 10701.337, 339.080, 52797.775 24/10/27,17:55:26,02,09,1, 11.9,1,1, 7.829, 10701.312, 339.071, 52797.806 24/10/27,17:55:26,03,09,1, 11.9,1,1, 7.829, 10701.319, 339.061, 52797.802 24/10/27,17:55:26,04,09,1, 11.9,1,1, 7.829, 10701.313, 339.063, 52797.763 24/10/27,17:55:26,05,09,1, 11.9,1,1, 7.829, 10701.297, 339.048, 52797.791 24/10/27,17:55:26,06,09,1, 11.9,1,1, 7.829, 10701.302, 339.051, 52797.831 24/10/27,17:55:26,07,09,1, 11.9,1,1, 7.829, 10701.292, 339.059, 52797.799 24/10/27,17:55:26,08,09,1, 11.9,1,1, 7.829, 10701.278, 339.023, 52797.767 24/10/27,17:55:26,09,09,1, 11.9,1,1, 7.829, 10701.260, 339.036, 52797.845 24/10/27,17:55:26,10,09,1, 11.9,1,1, 7.829, 10701.264, 339.021, 52797.814 24/10/27,17:55:26,11,09,1, 11.9,1,1, 7.829, 10701.238, 339.034, 52797.829 24/10/27,17:55:26,12,09,1, 11.9,1,1, 7.829, 10701.225, 339.013, 52797.723 24/10/27,17:55:26,13,09,1, 11.9,1,1, 7.829, 10701.211, 339.013, 52797.826 24/10/27,17:55:26,14,09,1, 11.9,1,1, 7.829, 10701.185, 339.012, 52797.823 24/10/27,17:55:26,15,09,1, 11.9,1,1, 7.829, 10701.179, 338.996, 52797.779 24/10/27,17:55:26,16,09,1, 11.9,1,1, 7.829, 10701.184, 338.992, 52797.774 24/10/27,17:55:26,17,09,1, 11.9,1,1, 7.829, 10701.185, 339.005, 52797.772 24/10/27,17:55:26,18,09,1, 11.9,1,1, 7.829, 10701.167, 338.988, 52797.733 24/10/27,17:55:26,19,09,1, 11.9,1,1, 7.829, 10701.133, 338.997, 52797.818 24/10/27,17:55:27,00,09,1, 11.9,1,1, 7.827, 10701.129, 338.997, 52797.818 24/10/27,17:55:27,01,09,1, 11.9,1,1, 7.827, 10701.147, 338.971, 52797.820 24/10/27,17:55:27,02,09,1, 11.9,1,1, 7.827, 10701.142, 338.975, 52797.802 24/10/27,17:55:27,03,09,1, 11.9,1,1, 7.827, 10701.117, 338.948, 52797.730 24/10/27,17:55:27,04,09,1, 11.9,1,1, 7.827, 10701.113, 338.958, 52797.804 24/10/27,17:55:27,05,09,1, 11.9,1,1, 7.827, 10701.099, 338.942, 52797.719 24/10/27,17:55:27,06,09,1, 11.9,1,1, 7.827, 10701.054, 338.949, 52797.858 24/10/27,17:55:27,07,09,1, 11.9,1,1, 7.827, 10701.071, 338.944, 52797.783 24/10/27,17:55:27,08,09,1, 11.9,1,1, 7.827, 10701.057, 338.921, 52797.799 24/10/27,17:55:27,09,09,1, 11.9,1,1, 7.827, 10701.038, 338.917, 52797.824 24/10/27,17:55:27,10,09,1, 11.9,1,1, 7.827, 10701.044, 338.918, 52797.817 24/10/27,17:55:27,11,09,1, 11.9,1,1, 7.827, 10701.012, 338.933, 52797.841 24/10/27,17:55:27,12,09,1, 11.9,1,1, 7.827, 10700.999, 338.918, 52797.769 24/10/27,17:55:27,13,09,1, 11.9,1,1, 7.827, 10701.028, 338.903, 52797.759 24/10/27,17:55:27,14,09,1, 11.9,1,1, 7.827, 10701.008, 338.914, 52797.755 24/10/27,17:55:27,15,09,1, 11.9,1,1, 7.827, 10700.977, 338.902, 52797.751 24/10/27,17:55:27,16,09,1, 11.9,1,1, 7.827, 10700.980, 338.895, 52797.719 24/10/27,17:55:27,17,09,1, 11.9,1,1, 7.827, 10700.980, 338.863, 52797.753 24/10/27,17:55:27,18,09,1, 11.9,1,1, 7.827, 10700.984, 338.825, 52797.558 24/10/27,17:55:27,19,09,1, 11.9,1,1, 7.827, 10700.940, 338.881, 52797.738 24/10/27,17:55:28,00,09,1, 11.9,1,1, 7.828, 10700.938, 338.881, 52797.738 24/10/27,17:55:28,01,09,1, 11.9,1,1, 7.828, 10700.921, 338.853, 52797.756 24/10/27,17:55:28,02,09,1, 11.9,1,1, 7.828, 10700.913, 338.852, 52797.768 24/10/27,17:55:28,03,09,1, 11.9,1,1, 7.828, 10700.912, 338.859, 52797.796 24/10/27,17:55:28,04,09,1, 11.9,1,1, 7.828, 10700.897, 338.844, 52797.794 24/10/27,17:55:28,05,09,1, 11.9,1,1, 7.828, 10700.877, 338.831, 52797.765 24/10/27,17:55:28,06,09,1, 11.9,1,1, 7.828, 10700.884, 338.833, 52797.778 24/10/27,17:55:28,07,09,1, 11.9,1,1, 7.828, 10700.863, 338.794, 52797.787 24/10/27,17:55:28,08,09,1, 11.9,1,1, 7.828, 10700.853, 338.806, 52797.813 24/10/27,17:55:28,09,09,1, 11.9,1,1, 7.828, 10700.837, 338.800, 52797.818 24/10/27,17:55:28,10,09,1, 11.9,1,1, 7.828, 10700.844, 338.800, 52797.776 24/10/27,17:55:28,11,09,1, 11.9,1,1, 7.828, 10700.804, 338.778, 52797.771 24/10/27,17:55:28,12,09,1, 11.9,1,1, 7.828, 10700.811, 338.772, 52797.765 24/10/27,17:55:28,13,09,1, 11.9,1,1, 7.828, 10700.798, 338.790, 52797.806 24/10/27,17:55:28,14,09,1, 11.9,1,1, 7.828, 10700.789, 338.782, 52797.799 24/10/27,17:55:28,15,09,1, 11.9,1,1, 7.828, 10700.784, 338.782, 52797.815 24/10/27,17:55:28,16,09,1, 11.9,1,1, 7.828, 10700.750, 338.759, 52797.702 24/10/27,17:55:28,17,09,1, 11.9,1,1, 7.828, 10700.739, 338.739, 52797.738 24/10/27,17:55:28,18,09,1, 11.9,1,1, 7.828, 10700.739, 338.756, 52797.818 24/10/27,17:55:28,19,09,1, 11.9,1,1, 7.828, 10700.739, 338.722, 52797.766 24/10/27,17:55:29,00,09,1, 11.9,1,1, 7.827, 10700.737, 338.722, 52797.766 24/10/27,17:55:29,01,09,1, 11.9,1,1, 7.827, 10700.701, 338.741, 52797.722 24/10/27,17:55:29,02,09,1, 11.9,1,1, 7.827, 10700.694, 338.727, 52797.787 24/10/27,17:55:29,03,09,1, 11.9,1,1, 7.827, 10700.661, 338.722, 52797.744 24/10/27,17:55:29,04,09,1, 11.9,1,1, 7.827, 10700.673, 338.696, 52797.825 24/10/27,17:55:29,05,09,1, 11.9,1,1, 7.827, 10700.664, 338.696, 52797.773 24/10/27,17:55:29,06,09,1, 11.9,1,1, 7.827, 10700.629, 338.681, 52797.760 24/10/27,17:55:29,07,09,1, 11.9,1,1, 7.827, 10700.621, 338.687, 52797.802 24/10/27,17:55:29,08,09,1, 11.9,1,1, 7.827, 10700.607, 338.694, 52797.742 24/10/27,17:55:29,09,09,1, 11.9,1,1, 7.827, 10700.599, 338.675, 52797.716 24/10/27,17:55:29,10,09,1, 11.9,1,1, 7.827, 10700.578, 338.664, 52797.690 24/10/27,17:55:29,11,09,1, 11.9,1,1, 7.827, 10700.572, 338.691, 52797.778 24/10/27,17:55:29,12,09,1, 11.9,1,1, 7.827, 10700.575, 338.684, 52797.786 24/10/27,17:55:29,13,09,1, 11.9,1,1, 7.827, 10700.555, 338.709, 52797.766 24/10/27,17:55:29,14,09,1, 11.9,1,1, 7.827, 10700.552, 338.675, 52797.713 24/10/27,17:55:29,15,09,1, 11.9,1,1, 7.827, 10700.554, 338.669, 52797.745 24/10/27,17:55:29,16,09,1, 11.9,1,1, 7.827, 10700.521, 338.678, 52797.700 24/10/27,17:55:29,17,09,1, 11.9,1,1, 7.827, 10700.509, 338.664, 52797.783 24/10/27,17:55:29,18,09,1, 11.9,1,1, 7.827, 10700.497, 338.661, 52797.731 24/10/27,17:55:29,19,09,1, 11.9,1,1, 7.827, 10700.489, 338.670, 52797.735 24/10/27,17:55:30,00,09,1, 11.9,1,1, 7.828, 10700.487, 338.670, 52797.735 24/10/27,17:55:30,01,09,1, 11.9,1,1, 7.828, 10700.485, 338.634, 52797.779 24/10/27,17:55:30,02,09,1, 11.9,1,1, 7.828, 10700.464, 338.653, 52797.778 24/10/27,17:55:30,03,09,1, 11.9,1,1, 7.828, 10700.441, 338.640, 52797.766 24/10/27,17:55:30,04,09,1, 11.9,1,1, 7.828, 10700.433, 338.620, 52797.745 24/10/27,17:55:30,05,09,1, 11.9,1,1, 7.828, 10700.446, 338.638, 52797.786 24/10/27,17:55:30,06,09,1, 11.9,1,1, 7.828, 10700.412, 338.638, 52797.810 24/10/27,17:55:30,07,09,1, 11.9,1,1, 7.828, 10700.424, 338.596, 52797.772 24/10/27,17:55:30,08,09,1, 11.9,1,1, 7.828, 10700.388, 338.587, 52797.832 24/10/27,17:55:30,09,09,1, 11.9,1,1, 7.828, 10700.399, 338.603, 52797.733 24/10/27,17:55:30,10,09,1, 11.9,1,1, 7.828, 10700.389, 338.587, 52797.718 24/10/27,17:55:30,11,09,1, 11.9,1,1, 7.828, 10700.356, 338.592, 52797.736 24/10/27,17:55:30,12,09,1, 11.9,1,1, 7.828, 10700.312, 338.596, 52797.773 24/10/27,17:55:30,13,09,1, 11.9,1,1, 7.828, 10700.312, 338.566, 52797.759 24/10/27,17:55:30,14,09,1, 11.9,1,1, 7.828, 10700.314, 338.587, 52797.722 24/10/27,17:55:30,15,09,1, 11.9,1,1, 7.828, 10700.310, 338.571, 52797.740 24/10/27,17:55:30,16,09,1, 11.9,1,1, 7.828, 10700.291, 338.564, 52797.757 24/10/27,17:55:30,17,09,1, 11.9,1,1, 7.828, 10700.290, 338.560, 52797.738 24/10/27,17:55:30,18,09,1, 11.9,1,1, 7.828, 10700.287, 338.553, 52797.747 24/10/27,17:55:30,19,09,1, 11.9,1,1, 7.828, 10700.285, 338.569, 52797.751 24/10/27,17:55:31,00,09,1, 11.8,1,1, 7.823, 10700.278, 338.569, 52797.751 24/10/27,17:55:31,01,09,1, 11.8,1,1, 7.823, 10700.240, 338.545, 52797.777 24/10/27,17:55:31,02,09,1, 11.8,1,1, 7.823, 10700.229, 338.552, 52797.788 24/10/27,17:55:31,03,09,1, 11.8,1,1, 7.823, 10700.215, 338.546, 52797.756 24/10/27,17:55:31,04,09,1, 11.8,1,1, 7.823, 10700.186, 338.543, 52797.740 24/10/27,17:55:31,05,09,1, 11.8,1,1, 7.823, 10700.182, 338.530, 52797.778 24/10/27,17:55:31,06,09,1, 11.8,1,1, 7.823, 10700.188, 338.518, 52797.757 24/10/27,17:55:31,07,09,1, 11.8,1,1, 7.823, 10700.177, 338.508, 52797.756 24/10/27,17:55:31,08,09,1, 11.8,1,1, 7.823, 10700.164, 338.516, 52797.809 24/10/27,17:55:31,09,09,1, 11.8,1,1, 7.823, 10700.155, 338.516, 52797.809 24/10/27,17:55:31,10,09,1, 11.8,1,1, 7.823, 10700.162, 338.519, 52797.750 24/10/27,17:55:31,11,09,1, 11.8,1,1, 7.823, 10700.122, 338.490, 52797.763 24/10/27,17:55:31,12,09,1, 11.8,1,1, 7.823, 10700.125, 338.492, 52797.765 24/10/27,17:55:31,13,09,1, 11.8,1,1, 7.823, 10700.102, 338.469, 52797.813 24/10/27,17:55:31,14,09,1, 11.8,1,1, 7.823, 10700.095, 338.475, 52797.776 24/10/27,17:55:31,15,09,1, 11.8,1,1, 7.823, 10700.097, 338.469, 52797.779 24/10/27,17:55:31,16,09,1, 11.8,1,1, 7.823, 10700.066, 338.478, 52797.771 24/10/27,17:55:31,17,09,1, 11.8,1,1, 7.823, 10700.062, 338.480, 52797.779 24/10/27,17:55:31,18,09,1, 11.8,1,1, 7.823, 10700.034, 338.473, 52797.814 24/10/27,17:55:31,19,09,1, 11.8,1,1, 7.823, 10700.035, 338.473, 52797.819 24/10/27,17:55:32,00,09,1, 11.9,1,1, 7.835, 10700.028, 338.473, 52797.819 24/10/27,17:55:32,01,09,1, 11.9,1,1, 7.835, 10700.017, 338.433, 52797.741 24/10/27,17:55:32,02,09,1, 11.9,1,1, 7.835, 10700.001, 338.453, 52797.740 24/10/27,17:55:32,03,09,1, 11.9,1,1, 7.835, 10699.995, 338.453, 52797.796 24/10/27,17:55:32,04,09,1, 11.9,1,1, 7.835, 10700.000, 338.438, 52797.805 24/10/27,17:55:32,05,09,1, 11.9,1,1, 7.835, 10699.954, 338.445, 52797.800 24/10/27,17:55:32,06,09,1, 11.9,1,1, 7.835, 10699.958, 338.424, 52797.830 24/10/27,17:55:32,07,09,1, 11.9,1,1, 7.835, 10699.948, 338.410, 52797.803 24/10/27,17:55:32,08,09,1, 11.9,1,1, 7.835, 10699.923, 338.431, 52797.781 24/10/27,17:55:32,09,09,1, 11.9,1,1, 7.835, 10699.935, 338.414, 52797.774 24/10/27,17:55:32,10,09,1, 11.9,1,1, 7.835, 10699.900, 338.402, 52797.715 24/10/27,17:55:32,11,09,1, 11.9,1,1, 7.835, 10699.906, 338.406, 52797.796 24/10/27,17:55:32,12,09,1, 11.9,1,1, 7.835, 10699.895, 338.391, 52797.824 24/10/27,17:55:32,13,09,1, 11.9,1,1, 7.835, 10699.883, 338.363, 52797.784 24/10/27,17:55:32,14,09,1, 11.9,1,1, 7.835, 10699.880, 338.372, 52797.754 24/10/27,17:55:32,15,09,1, 11.9,1,1, 7.835, 10699.877, 338.369, 52797.809 24/10/27,17:55:32,16,09,1, 11.9,1,1, 7.835, 10699.840, 338.359, 52797.721 24/10/27,17:55:32,17,09,1, 11.9,1,1, 7.835, 10699.856, 338.340, 52797.718 24/10/27,17:55:32,18,09,1, 11.9,1,1, 7.835, 10699.820, 338.331, 52797.797 24/10/27,17:55:32,19,09,1, 11.9,1,1, 7.835, 10699.821, 338.340, 52797.722 24/10/27,17:55:33,00,08,1, 11.9,1,1, 7.826, 10699.819, 338.340, 52797.722 24/10/27,17:55:33,01,08,1, 11.9,1,1, 7.826, 10699.791, 338.350, 52797.761 24/10/27,17:55:33,02,08,1, 11.9,1,1, 7.826, 10699.755, 338.341, 52797.738 24/10/27,17:55:33,03,08,1, 11.9,1,1, 7.826, 10699.744, 338.338, 52797.754 24/10/27,17:55:33,04,08,1, 11.9,1,1, 7.826, 10699.744, 338.311, 52797.725 24/10/27,17:55:33,05,08,1, 11.9,1,1, 7.826, 10699.759, 338.330, 52797.809 24/10/27,17:55:33,06,08,1, 11.9,1,1, 7.826, 10699.717, 338.316, 52797.775 24/10/27,17:55:33,07,08,1, 11.9,1,1, 7.826, 10699.726, 338.332, 52797.745 24/10/27,17:55:33,08,08,1, 11.9,1,1, 7.826, 10699.704, 338.278, 52797.761 24/10/27,17:55:33,09,08,1, 11.9,1,1, 7.826, 10699.693, 338.299, 52797.764 24/10/27,17:55:33,10,08,1, 11.9,1,1, 7.826, 10699.713, 338.307, 52797.803 24/10/27,17:55:33,11,08,1, 11.9,1,1, 7.826, 10699.670, 338.347, 52797.825 24/10/27,17:55:33,12,08,1, 11.9,1,1, 7.826, 10699.683, 338.308, 52797.782 24/10/27,17:55:33,13,08,1, 11.9,1,1, 7.826, 10699.683, 338.290, 52797.827 24/10/27,17:55:33,14,08,1, 11.9,1,1, 7.826, 10699.685, 338.290, 52797.765 24/10/27,17:55:33,15,08,1, 11.9,1,1, 7.826, 10699.633, 338.293, 52797.840 24/10/27,17:55:33,16,08,1, 11.9,1,1, 7.826, 10699.625, 338.285, 52797.793 24/10/27,17:55:33,17,08,1, 11.9,1,1, 7.826, 10699.633, 338.274, 52797.800 24/10/27,17:55:33,18,08,1, 11.9,1,1, 7.826, 10699.609, 338.283, 52797.720 24/10/27,17:55:33,19,08,1, 11.9,1,1, 7.826, 10699.588, 338.272, 52797.781 24/10/27,17:55:34,00,09,1, 11.9,1,1, 7.829, 10699.586, 338.272, 52797.781 24/10/27,17:55:34,01,09,1, 11.9,1,1, 7.829, 10699.601, 338.265, 52797.788 24/10/27,17:55:34,02,09,1, 11.9,1,1, 7.829, 10699.575, 338.257, 52797.752 24/10/27,17:55:34,03,09,1, 11.9,1,1, 7.829, 10699.566, 338.254, 52797.779 24/10/27,17:55:34,04,09,1, 11.9,1,1, 7.829, 10699.560, 338.264, 52797.724 24/10/27,17:55:34,05,09,1, 11.9,1,1, 7.829, 10699.526, 338.229, 52797.832 24/10/27,17:55:34,06,09,1, 11.9,1,1, 7.829, 10699.510, 338.250, 52797.749 24/10/27,17:55:34,07,09,1, 11.9,1,1, 7.829, 10699.513, 338.250, 52797.779 24/10/27,17:55:34,08,09,1, 11.9,1,1, 7.829, 10699.516, 338.212, 52797.763 24/10/27,17:55:34,09,09,1, 11.9,1,1, 7.829, 10699.474, 338.232, 52797.779 24/10/27,17:55:34,10,09,1, 11.9,1,1, 7.829, 10699.478, 338.221, 52797.797 24/10/27,17:55:34,11,09,1, 11.9,1,1, 7.829, 10699.461, 338.221, 52797.794 24/10/27,17:55:34,12,09,1, 11.9,1,1, 7.829, 10699.455, 338.211, 52797.753 24/10/27,17:55:34,13,09,1, 11.9,1,1, 7.829, 10699.445, 338.205, 52797.775 24/10/27,17:55:34,14,09,1, 11.9,1,1, 7.829, 10699.443, 338.191, 52797.788 24/10/27,17:55:34,15,09,1, 11.9,1,1, 7.829, 10699.435, 338.207, 52797.817 24/10/27,17:55:34,16,09,1, 11.9,1,1, 7.829, 10699.426, 338.202, 52797.781 24/10/27,17:55:34,17,09,1, 11.9,1,1, 7.829, 10699.402, 338.204, 52797.808 24/10/27,17:55:34,18,09,1, 11.9,1,1, 7.829, 10699.394, 338.160, 52797.789 24/10/27,17:55:34,19,09,1, 11.9,1,1, 7.829, 10699.389, 338.185, 52797.803 24/10/27,17:55:35,00,09,1, 11.9,1,1, 7.824, 10699.385, 338.185, 52797.803 24/10/27,17:55:35,01,09,1, 11.9,1,1, 7.824, 10699.359, 338.189, 52797.811 24/10/27,17:55:35,02,09,1, 11.9,1,1, 7.824, 10699.353, 338.172, 52797.802 24/10/27,17:55:35,03,09,1, 11.9,1,1, 7.824, 10699.357, 338.166, 52797.819 24/10/27,17:55:35,04,09,1, 11.9,1,1, 7.824, 10699.330, 338.158, 52797.802 24/10/27,17:55:35,05,09,1, 11.9,1,1, 7.824, 10699.312, 338.157, 52797.754 24/10/27,17:55:35,06,09,1, 11.9,1,1, 7.824, 10699.303, 338.149, 52797.785 24/10/27,17:55:35,07,09,1, 11.9,1,1, 7.824, 10699.298, 338.130, 52797.836 24/10/27,17:55:35,08,09,1, 11.9,1,1, 7.824, 10699.271, 338.144, 52797.823 24/10/27,17:55:35,09,09,1, 11.9,1,1, 7.824, 10699.268, 338.139, 52797.814 24/10/27,17:55:35,10,09,1, 11.9,1,1, 7.824, 10699.263, 338.146, 52797.807 24/10/27,17:55:35,11,09,1, 11.9,1,1, 7.824, 10699.228, 338.136, 52797.800 24/10/27,17:55:35,12,09,1, 11.9,1,1, 7.824, 10699.234, 338.124, 52797.706 24/10/27,17:55:35,13,09,1, 11.9,1,1, 7.824, 10699.186, 338.114, 52797.903 24/10/27,17:55:35,14,09,1, 11.9,1,1, 7.824, 10699.197, 338.124, 52797.814 24/10/27,17:55:35,15,09,1, 11.9,1,1, 7.824, 10699.207, 338.112, 52797.765 24/10/27,17:55:35,16,09,1, 11.9,1,1, 7.824, 10699.199, 338.082, 52797.762 24/10/27,17:55:35,17,09,1, 11.9,1,1, 7.824, 10699.187, 338.112, 52797.776 24/10/27,17:55:35,18,09,1, 11.9,1,1, 7.824, 10699.171, 338.103, 52797.824 24/10/27,17:55:35,19,09,1, 11.9,1,1, 7.824, 10699.135, 338.079, 52797.789 24/10/27,17:55:36,00,10,1, 11.8,1,1, 7.826, 10699.127, 338.079, 52797.789 24/10/27,17:55:36,01,10,1, 11.8,1,1, 7.826, 10699.136, 338.081, 52797.778 24/10/27,17:55:36,02,10,1, 11.8,1,1, 7.826, 10699.142, 338.093, 52797.762 24/10/27,17:55:36,03,10,1, 11.8,1,1, 7.826, 10699.122, 338.073, 52797.782 24/10/27,17:55:36,04,10,1, 11.8,1,1, 7.826, 10699.104, 338.049, 52797.826 24/10/27,17:55:36,05,10,1, 11.8,1,1, 7.826, 10699.101, 338.079, 52797.759 24/10/27,17:55:36,06,10,1, 11.8,1,1, 7.826, 10699.065, 338.065, 52797.839 24/10/27,17:55:36,07,10,1, 11.8,1,1, 7.826, 10699.060, 338.054, 52797.769 24/10/27,17:55:36,08,10,1, 11.8,1,1, 7.826, 10699.069, 338.061, 52797.820 24/10/27,17:55:36,09,10,1, 11.8,1,1, 7.826, 10699.040, 338.016, 52797.767 24/10/27,17:55:36,10,10,1, 11.8,1,1, 7.826, 10699.024, 338.020, 52797.801 24/10/27,17:55:36,11,10,1, 11.8,1,1, 7.826, 10699.027, 338.034, 52797.787 24/10/27,17:55:36,12,10,1, 11.8,1,1, 7.826, 10699.020, 338.011, 52797.819 24/10/27,17:55:36,13,10,1, 11.8,1,1, 7.826, 10699.001, 338.023, 52797.763 24/10/27,17:55:36,14,10,1, 11.8,1,1, 7.826, 10698.990, 338.021, 52797.897 24/10/27,17:55:36,15,10,1, 11.8,1,1, 7.826, 10698.975, 338.026, 52797.834 24/10/27,17:55:36,16,10,1, 11.8,1,1, 7.826, 10698.970, 337.994, 52797.836 24/10/27,17:55:36,17,10,1, 11.8,1,1, 7.826, 10698.957, 337.990, 52797.797 24/10/27,17:55:36,18,10,1, 11.8,1,1, 7.826, 10698.944, 337.990, 52797.800 24/10/27,17:55:36,19,10,1, 11.8,1,1, 7.826, 10698.971, 337.992, 52797.818 24/10/27,17:55:37,00,10,1, 11.9,1,1, 7.831, 10698.968, 337.992, 52797.818 24/10/27,17:55:37,01,10,1, 11.9,1,1, 7.831, 10698.899, 337.968, 52797.807 24/10/27,17:55:37,02,10,1, 11.9,1,1, 7.831, 10698.907, 337.964, 52797.811 24/10/27,17:55:37,03,10,1, 11.9,1,1, 7.831, 10698.870, 337.962, 52797.862 24/10/27,17:55:37,04,10,1, 11.9,1,1, 7.831, 10698.871, 337.957, 52797.863 24/10/27,17:55:37,05,10,1, 11.9,1,1, 7.831, 10698.838, 337.939, 52797.825 24/10/27,17:55:37,06,10,1, 11.9,1,1, 7.831, 10698.857, 337.946, 52797.782 24/10/27,17:55:37,07,10,1, 11.9,1,1, 7.831, 10698.838, 337.935, 52797.748 24/10/27,17:55:37,08,10,1, 11.9,1,1, 7.831, 10698.828, 337.955, 52797.871 24/10/27,17:55:37,09,10,1, 11.9,1,1, 7.831, 10698.805, 337.921, 52797.903 24/10/27,17:55:37,10,10,1, 11.9,1,1, 7.831, 10698.793, 337.949, 52797.847 24/10/27,17:55:37,11,10,1, 11.9,1,1, 7.831, 10698.784, 337.930, 52797.839 24/10/27,17:55:37,12,10,1, 11.9,1,1, 7.831, 10698.795, 337.933, 52797.810 24/10/27,17:55:37,13,10,1, 11.9,1,1, 7.831, 10698.784, 337.931, 52797.794 24/10/27,17:55:37,14,10,1, 11.9,1,1, 7.831, 10698.770, 337.917, 52797.822 24/10/27,17:55:37,15,10,1, 11.9,1,1, 7.831, 10698.750, 337.952, 52797.814 24/10/27,17:55:37,16,10,1, 11.9,1,1, 7.831, 10698.755, 337.892, 52797.804 24/10/27,17:55:37,17,10,1, 11.9,1,1, 7.831, 10698.730, 337.893, 52797.837 24/10/27,17:55:37,18,10,1, 11.9,1,1, 7.831, 10698.741, 337.939, 52797.803 24/10/27,17:55:37,19,10,1, 11.9,1,1, 7.831, 10698.732, 337.926, 52797.844 24/10/27,17:55:38,00,10,1, 12.0,1,1, 7.828, 10698.726, 337.926, 52797.844 24/10/27,17:55:38,01,10,1, 12.0,1,1, 7.828, 10698.691, 337.910, 52797.851 24/10/27,17:55:38,02,10,1, 12.0,1,1, 7.828, 10698.688, 337.931, 52797.837 24/10/27,17:55:38,03,10,1, 12.0,1,1, 7.828, 10698.658, 337.900, 52797.828 24/10/27,17:55:38,04,10,1, 12.0,1,1, 7.828, 10698.655, 337.913, 52797.864 24/10/27,17:55:38,05,10,1, 12.0,1,1, 7.828, 10698.650, 337.882, 52797.849 24/10/27,17:55:38,06,10,1, 12.0,1,1, 7.828, 10698.644, 337.896, 52797.818 24/10/27,17:55:38,07,10,1, 12.0,1,1, 7.828, 10698.620, 337.902, 52797.842 24/10/27,17:55:38,08,10,1, 12.0,1,1, 7.828, 10698.601, 337.899, 52797.907 24/10/27,17:55:38,09,10,1, 12.0,1,1, 7.828, 10698.606, 337.883, 52797.886 24/10/27,17:55:38,10,10,1, 12.0,1,1, 7.828, 10698.586, 337.855, 52797.888 24/10/27,17:55:38,11,10,1, 12.0,1,1, 7.828, 10698.584, 337.888, 52797.874 24/10/27,17:55:38,12,10,1, 12.0,1,1, 7.828, 10698.600, 337.871, 52797.858 24/10/27,17:55:38,13,10,1, 12.0,1,1, 7.828, 10698.568, 337.869, 52797.831 24/10/27,17:55:38,14,10,1, 12.0,1,1, 7.828, 10698.568, 337.854, 52797.836 24/10/27,17:55:38,15,10,1, 12.0,1,1, 7.828, 10698.547, 337.880, 52797.820 24/10/27,17:55:38,16,10,1, 12.0,1,1, 7.828, 10698.536, 337.872, 52797.799 24/10/27,17:55:38,17,10,1, 12.0,1,1, 7.828, 10698.535, 337.844, 52797.835 24/10/27,17:55:38,18,10,1, 12.0,1,1, 7.828, 10698.525, 337.828, 52797.856 24/10/27,17:55:38,19,10,1, 12.0,1,1, 7.828, 10698.506, 337.827, 52797.841 24/10/27,17:55:39,00,10,1, 11.9,1,1, 7.834, 10698.501, 337.827, 52797.841 24/10/27,17:55:39,01,10,1, 11.9,1,1, 7.834, 10698.478, 337.833, 52797.841 24/10/27,17:55:39,02,10,1, 11.9,1,1, 7.834, 10698.488, 337.829, 52797.844 24/10/27,17:55:39,03,10,1, 11.9,1,1, 7.834, 10698.479, 337.802, 52797.825 24/10/27,17:55:39,04,10,1, 11.9,1,1, 7.834, 10698.454, 337.827, 52797.906 24/10/27,17:55:39,05,10,1, 11.9,1,1, 7.834, 10698.446, 337.796, 52797.925 24/10/27,17:55:39,06,10,1, 11.9,1,1, 7.834, 10698.419, 337.811, 52797.839 24/10/27,17:55:39,07,10,1, 11.9,1,1, 7.834, 10698.434, 337.814, 52797.886 24/10/27,17:55:39,08,10,1, 11.9,1,1, 7.834, 10698.421, 337.817, 52797.896 24/10/27,17:55:39,09,10,1, 11.9,1,1, 7.834, 10698.381, 337.806, 52797.886 24/10/27,17:55:39,10,10,1, 11.9,1,1, 7.834, 10698.398, 337.818, 52797.873 24/10/27,17:55:39,11,10,1, 11.9,1,1, 7.834, 10698.360, 337.810, 52797.933 24/10/27,17:55:39,12,10,1, 11.9,1,1, 7.834, 10698.373, 337.782, 52797.865 24/10/27,17:55:39,13,10,1, 11.9,1,1, 7.834, 10698.360, 337.782, 52797.856 24/10/27,17:55:39,14,10,1, 11.9,1,1, 7.834, 10698.345, 337.792, 52797.867 24/10/27,17:55:39,15,10,1, 11.9,1,1, 7.834, 10698.348, 337.780, 52797.863 24/10/27,17:55:39,16,10,1, 11.9,1,1, 7.834, 10698.312, 337.789, 52797.871 24/10/27,17:55:39,17,10,1, 11.9,1,1, 7.834, 10698.312, 337.756, 52797.874 24/10/27,17:55:39,18,10,1, 11.9,1,1, 7.834, 10698.301, 337.759, 52797.900 24/10/27,17:55:39,19,10,1, 11.9,1,1, 7.834, 10698.290, 337.752, 52797.899 24/10/27,17:55:40,00,10,1, 11.9,1,1, 7.828, 10698.284, 337.752, 52797.899 24/10/27,17:55:40,01,10,1, 11.9,1,1, 7.828, 10698.289, 337.753, 52797.908 24/10/27,17:55:40,02,10,1, 11.9,1,1, 7.828, 10698.277, 337.745, 52797.815 24/10/27,17:55:40,03,10,1, 11.9,1,1, 7.828, 10698.229, 337.761, 52797.904 24/10/27,17:55:40,04,10,1, 11.9,1,1, 7.828, 10698.221, 337.744, 52797.843 24/10/27,17:55:40,05,10,1, 11.9,1,1, 7.828, 10698.233, 337.758, 52797.853 24/10/27,17:55:40,06,10,1, 11.9,1,1, 7.828, 10698.217, 337.732, 52797.887 24/10/27,17:55:40,07,10,1, 11.9,1,1, 7.828, 10698.212, 337.760, 52797.874 24/10/27,17:55:40,08,10,1, 11.9,1,1, 7.828, 10698.204, 337.753, 52797.860 24/10/27,17:55:40,09,10,1, 11.9,1,1, 7.828, 10698.197, 337.766, 52797.865 24/10/27,17:55:40,10,10,1, 11.9,1,1, 7.828, 10698.193, 337.736, 52797.885 24/10/27,17:55:40,11,10,1, 11.9,1,1, 7.828, 10698.194, 337.749, 52797.870 24/10/27,17:55:40,12,10,1, 11.9,1,1, 7.828, 10698.164, 337.733, 52797.834 24/10/27,17:55:40,13,10,1, 11.9,1,1, 7.828, 10698.184, 337.750, 52797.884 24/10/27,17:55:40,14,10,1, 11.9,1,1, 7.828, 10698.154, 337.745, 52797.916 24/10/27,17:55:40,15,10,1, 11.9,1,1, 7.828, 10698.163, 337.738, 52797.869 24/10/27,17:55:40,16,10,1, 11.9,1,1, 7.828, 10698.143, 337.736, 52797.886 24/10/27,17:55:40,17,10,1, 11.9,1,1, 7.828, 10698.147, 337.731, 52797.920 24/10/27,17:55:40,18,10,1, 11.9,1,1, 7.828, 10698.112, 337.720, 52797.905 24/10/27,17:55:40,19,10,1, 11.9,1,1, 7.828, 10698.113, 337.720, 52797.916 24/10/27,17:55:41,00,09,1, 11.9,1,1, 7.829, 10698.109, 337.720, 52797.916 24/10/27,17:55:41,01,09,1, 11.9,1,1, 7.829, 10698.095, 337.707, 52797.894 24/10/27,17:55:41,02,09,1, 11.9,1,1, 7.829, 10698.080, 337.718, 52797.894 24/10/27,17:55:41,03,09,1, 11.9,1,1, 7.829, 10698.046, 337.725, 52797.881 24/10/27,17:55:41,04,09,1, 11.9,1,1, 7.829, 10698.057, 337.703, 52797.909 24/10/27,17:55:41,05,09,1, 11.9,1,1, 7.829, 10698.058, 337.704, 52797.879 24/10/27,17:55:41,06,09,1, 11.9,1,1, 7.829, 10698.038, 337.706, 52797.908 24/10/27,17:55:41,07,09,1, 11.9,1,1, 7.829, 10698.004, 337.716, 52797.914 24/10/27,17:55:41,08,09,1, 11.9,1,1, 7.829, 10698.036, 337.704, 52797.929 24/10/27,17:55:41,09,09,1, 11.9,1,1, 7.829, 10698.012, 337.697, 52797.869 24/10/27,17:55:41,10,09,1, 11.9,1,1, 7.829, 10697.987, 337.693, 52797.864 24/10/27,17:55:41,11,09,1, 11.9,1,1, 7.829, 10697.979, 337.691, 52797.953 24/10/27,17:55:41,12,09,1, 11.9,1,1, 7.829, 10697.989, 337.678, 52797.897 24/10/27,17:55:41,13,09,1, 11.9,1,1, 7.829, 10697.983, 337.670, 52797.888 24/10/27,17:55:41,14,09,1, 11.9,1,1, 7.829, 10697.948, 337.682, 52797.905 24/10/27,17:55:41,15,09,1, 11.9,1,1, 7.829, 10697.949, 337.671, 52797.888 24/10/27,17:55:41,16,09,1, 11.9,1,1, 7.829, 10697.958, 337.663, 52797.921 24/10/27,17:55:41,17,09,1, 11.9,1,1, 7.829, 10697.916, 337.681, 52797.958 24/10/27,17:55:41,18,09,1, 11.9,1,1, 7.829, 10697.924, 337.643, 52797.883 24/10/27,17:55:41,19,09,1, 11.9,1,1, 7.829, 10697.902, 337.632, 52797.906 24/10/27,17:55:42,00,09,1, 11.9,1,1, 7.828, 10697.900, 337.632, 52797.906 24/10/27,17:55:42,01,09,1, 11.9,1,1, 7.828, 10697.879, 337.652, 52797.862 24/10/27,17:55:42,02,09,1, 11.9,1,1, 7.828, 10697.908, 337.661, 52797.867 24/10/27,17:55:42,03,09,1, 11.9,1,1, 7.828, 10697.867, 337.660, 52797.946 24/10/27,17:55:42,04,09,1, 11.9,1,1, 7.828, 10697.868, 337.653, 52797.720 24/10/27,17:55:42,05,09,1, 11.9,1,1, 7.828, 10697.848, 337.658, 52797.972 24/10/27,17:55:42,06,09,1, 11.9,1,1, 7.828, 10697.842, 337.623, 52797.896 24/10/27,17:55:42,07,09,1, 11.9,1,1, 7.828, 10697.845, 337.639, 52797.924 24/10/27,17:55:42,08,09,1, 11.9,1,1, 7.828, 10697.787, 337.623, 52797.930 24/10/27,17:55:42,09,09,1, 11.9,1,1, 7.828, 10697.827, 337.603, 52797.886 24/10/27,17:55:42,10,09,1, 11.9,1,1, 7.828, 10697.826, 337.615, 52797.918 24/10/27,17:55:42,11,09,1, 11.9,1,1, 7.828, 10697.790, 337.626, 52797.916 24/10/27,17:55:42,12,09,1, 11.9,1,1, 7.828, 10697.806, 337.622, 52797.925 24/10/27,17:55:42,13,09,1, 11.9,1,1, 7.828, 10697.770, 337.587, 52797.882 24/10/27,17:55:42,14,09,1, 11.9,1,1, 7.828, 10697.796, 337.623, 52797.897 24/10/27,17:55:42,15,09,1, 11.9,1,1, 7.828, 10697.749, 337.596, 52797.920 24/10/27,17:55:42,16,09,1, 11.9,1,1, 7.828, 10697.755, 337.613, 52797.934 24/10/27,17:55:42,17,09,1, 11.9,1,1, 7.828, 10697.742, 337.614, 52797.898 24/10/27,17:55:42,18,09,1, 11.9,1,1, 7.828, 10697.733, 337.616, 52797.979 24/10/27,17:55:42,19,09,1, 11.9,1,1, 7.828, 10697.711, 337.593, 52797.909 24/10/27,17:55:43,00,09,1, 11.9,1,1, 7.829, 10697.708, 337.593, 52797.909 24/10/27,17:55:43,01,09,1, 11.9,1,1, 7.829, 10697.695, 337.602, 52797.930 24/10/27,17:55:43,02,09,1, 11.9,1,1, 7.829, 10697.720, 337.585, 52797.898 24/10/27,17:55:43,03,09,1, 11.9,1,1, 7.829, 10697.698, 337.586, 52797.981 24/10/27,17:55:43,04,09,1, 11.9,1,1, 7.829, 10697.704, 337.595, 52797.984 24/10/27,17:55:43,05,09,1, 11.9,1,1, 7.829, 10697.663, 337.586, 52797.944 24/10/27,17:55:43,06,09,1, 11.9,1,1, 7.829, 10697.678, 337.563, 52797.883 24/10/27,17:55:43,07,09,1, 11.9,1,1, 7.829, 10697.653, 337.592, 52797.915 24/10/27,17:55:43,08,09,1, 11.9,1,1, 7.829, 10697.634, 337.596, 52797.989 24/10/27,17:55:43,09,09,1, 11.9,1,1, 7.829, 10697.628, 337.592, 52797.946 24/10/27,17:55:43,10,09,1, 11.9,1,1, 7.829, 10697.634, 337.592, 52797.915 24/10/27,17:55:43,11,09,1, 11.9,1,1, 7.829, 10697.613, 337.565, 52797.863 24/10/27,17:55:43,12,09,1, 11.9,1,1, 7.829, 10697.596, 337.586, 52797.896 24/10/27,17:55:43,13,09,1, 11.9,1,1, 7.829, 10697.592, 337.576, 52797.926 24/10/27,17:55:43,14,09,1, 11.9,1,1, 7.829, 10697.592, 337.587, 52797.933 24/10/27,17:55:43,15,09,1, 11.9,1,1, 7.829, 10697.606, 337.590, 52797.949 24/10/27,17:55:43,16,09,1, 11.9,1,1, 7.829, 10697.574, 337.565, 52797.898 24/10/27,17:55:43,17,09,1, 11.9,1,1, 7.829, 10697.558, 337.566, 52797.977 24/10/27,17:55:43,18,09,1, 11.9,1,1, 7.829, 10697.567, 337.570, 52797.934 24/10/27,17:55:43,19,09,1, 11.9,1,1, 7.829, 10697.551, 337.546, 52797.925 24/10/27,17:55:44,00,09,1, 12.0,1,1, 7.826, 10697.550, 337.546, 52797.925 24/10/27,17:55:44,01,09,1, 12.0,1,1, 7.826, 10697.562, 337.546, 52797.958 24/10/27,17:55:44,02,09,1, 12.0,1,1, 7.826, 10697.527, 337.555, 52797.899 24/10/27,17:55:44,03,09,1, 12.0,1,1, 7.826, 10697.498, 337.564, 52797.908 24/10/27,17:55:44,04,09,1, 12.0,1,1, 7.826, 10697.512, 337.550, 52797.952 24/10/27,17:55:44,05,09,1, 12.0,1,1, 7.826, 10697.512, 337.544, 52797.952 24/10/27,17:55:44,06,09,1, 12.0,1,1, 7.826, 10697.503, 337.552, 52797.968 24/10/27,17:55:44,07,09,1, 12.0,1,1, 7.826, 10697.486, 337.533, 52797.905 24/10/27,17:55:44,08,09,1, 12.0,1,1, 7.826, 10697.499, 337.545, 52797.973 24/10/27,17:55:44,09,09,1, 12.0,1,1, 7.826, 10697.468, 337.537, 52797.980 24/10/27,17:55:44,10,09,1, 12.0,1,1, 7.826, 10697.478, 337.537, 52797.928 24/10/27,17:55:44,11,09,1, 12.0,1,1, 7.826, 10697.460, 337.510, 52797.891 24/10/27,17:55:44,12,09,1, 12.0,1,1, 7.826, 10697.442, 337.541, 52797.935 24/10/27,17:55:44,13,09,1, 12.0,1,1, 7.826, 10697.441, 337.512, 52797.940 24/10/27,17:55:44,14,09,1, 12.0,1,1, 7.826, 10697.390, 337.524, 52798.007 24/10/27,17:55:44,15,09,1, 12.0,1,1, 7.826, 10697.381, 337.532, 52797.929 24/10/27,17:55:44,16,09,1, 12.0,1,1, 7.826, 10697.392, 337.509, 52797.897 24/10/27,17:55:44,17,09,1, 12.0,1,1, 7.826, 10697.390, 337.526, 52797.961 24/10/27,17:55:44,18,09,1, 12.0,1,1, 7.826, 10697.408, 337.517, 52797.898 24/10/27,17:55:44,19,09,1, 12.0,1,1, 7.826, 10697.394, 337.499, 52797.900 24/10/27,17:55:45,00,09,1, 11.9,1,1, 7.831, 10697.391, 337.499, 52797.900 24/10/27,17:55:45,01,09,1, 11.9,1,1, 7.831, 10697.341, 337.499, 52797.951 24/10/27,17:55:45,02,09,1, 11.9,1,1, 7.831, 10697.359, 337.474, 52797.960 24/10/27,17:55:45,03,09,1, 11.9,1,1, 7.831, 10697.340, 337.476, 52797.979 24/10/27,17:55:45,04,09,1, 11.9,1,1, 7.831, 10697.332, 337.473, 52797.912 24/10/27,17:55:45,05,09,1, 11.9,1,1, 7.831, 10697.334, 337.505, 52797.918 24/10/27,17:55:45,06,09,1, 11.9,1,1, 7.831, 10697.330, 337.495, 52797.972 24/10/27,17:55:45,07,09,1, 11.9,1,1, 7.831, 10697.317, 337.492, 52797.914 24/10/27,17:55:45,08,09,1, 11.9,1,1, 7.831, 10697.297, 337.485, 52797.989 24/10/27,17:55:45,09,09,1, 11.9,1,1, 7.831, 10697.300, 337.491, 52797.912 24/10/27,17:55:45,10,09,1, 11.9,1,1, 7.831, 10697.295, 337.503, 52798.002 24/10/27,17:55:45,11,09,1, 11.9,1,1, 7.831, 10697.282, 337.503, 52798.000 24/10/27,17:55:45,12,09,1, 11.9,1,1, 7.831, 10697.285, 337.475, 52797.933 24/10/27,17:55:45,13,09,1, 11.9,1,1, 7.831, 10697.255, 337.491, 52798.004 24/10/27,17:55:45,14,09,1, 11.9,1,1, 7.831, 10697.247, 337.492, 52797.934 24/10/27,17:55:45,15,09,1, 11.9,1,1, 7.831, 10697.246, 337.490, 52797.965 24/10/27,17:55:45,16,09,1, 11.9,1,1, 7.831, 10697.238, 337.479, 52797.955 24/10/27,17:55:45,17,09,1, 11.9,1,1, 7.831, 10697.250, 337.471, 52798.012 24/10/27,17:55:45,18,09,1, 11.9,1,1, 7.831, 10697.228, 337.489, 52797.943 24/10/27,17:55:45,19,09,1, 11.9,1,1, 7.831, 10697.231, 337.483, 52797.938 24/10/27,17:55:46,00,09,1, 11.8,1,1, 7.829, 10697.224, 337.483, 52797.938 24/10/27,17:55:46,01,09,1, 11.8,1,1, 7.829, 10697.209, 337.473, 52797.999 24/10/27,17:55:46,02,09,1, 11.8,1,1, 7.829, 10697.188, 337.467, 52797.935 24/10/27,17:55:46,03,09,1, 11.8,1,1, 7.829, 10697.171, 337.447, 52797.939 24/10/27,17:55:46,04,09,1, 11.8,1,1, 7.829, 10697.167, 337.453, 52797.896 24/10/27,17:55:46,05,09,1, 11.8,1,1, 7.829, 10697.157, 337.478, 52797.971 24/10/27,17:55:46,06,09,1, 11.8,1,1, 7.829, 10697.148, 337.463, 52797.976 24/10/27,17:55:46,07,09,1, 11.8,1,1, 7.829, 10697.149, 337.462, 52797.912 24/10/27,17:55:46,08,09,1, 11.8,1,1, 7.829, 10697.151, 337.462, 52797.967 24/10/27,17:55:46,09,09,1, 11.8,1,1, 7.829, 10697.157, 337.490, 52798.024 24/10/27,17:55:46,10,09,1, 11.8,1,1, 7.829, 10697.110, 337.440, 52797.993 24/10/27,17:55:46,11,09,1, 11.8,1,1, 7.829, 10697.116, 337.451, 52797.925 24/10/27,17:55:46,12,09,1, 11.8,1,1, 7.829, 10697.109, 337.456, 52797.984 24/10/27,17:55:46,13,09,1, 11.8,1,1, 7.829, 10697.090, 337.446, 52797.956 24/10/27,17:55:46,14,09,1, 11.8,1,1, 7.829, 10697.124, 337.471, 52798.003 24/10/27,17:55:46,15,09,1, 11.8,1,1, 7.829, 10697.087, 337.441, 52798.016 24/10/27,17:55:46,16,09,1, 11.8,1,1, 7.829, 10697.087, 337.430, 52797.914 24/10/27,17:55:46,17,09,1, 11.8,1,1, 7.829, 10697.065, 337.440, 52797.953 24/10/27,17:55:46,18,09,1, 11.8,1,1, 7.829, 10697.068, 337.423, 52797.976 24/10/27,17:55:46,19,09,1, 11.8,1,1, 7.829, 10697.077, 337.434, 52797.954 24/10/27,17:55:47,00,09,1, 11.8,1,1, 7.833, 10697.074, 337.434, 52797.954 24/10/27,17:55:47,01,09,1, 11.8,1,1, 7.833, 10697.059, 337.421, 52797.963 24/10/27,17:55:47,02,09,1, 11.8,1,1, 7.833, 10697.060, 337.444, 52797.996 24/10/27,17:55:47,03,09,1, 11.8,1,1, 7.833, 10697.047, 337.441, 52798.040 24/10/27,17:55:47,04,09,1, 11.8,1,1, 7.833, 10697.030, 337.472, 52798.014 24/10/27,17:55:47,05,09,1, 11.8,1,1, 7.833, 10697.026, 337.449, 52797.961 24/10/27,17:55:47,06,09,1, 11.8,1,1, 7.833, 10697.026, 337.438, 52797.986 24/10/27,17:55:47,07,09,1, 11.8,1,1, 7.833, 10697.006, 337.451, 52797.982 24/10/27,17:55:47,08,09,1, 11.8,1,1, 7.833, 10697.020, 337.447, 52798.014 24/10/27,17:55:47,09,09,1, 11.8,1,1, 7.833, 10697.016, 337.452, 52798.031 24/10/27,17:55:47,10,09,1, 11.8,1,1, 7.833, 10697.000, 337.423, 52798.055 24/10/27,17:55:47,11,09,1, 11.8,1,1, 7.833, 10696.985, 337.428, 52798.071 24/10/27,17:55:47,12,09,1, 11.8,1,1, 7.833, 10696.992, 337.437, 52798.068 24/10/27,17:55:47,13,09,1, 11.8,1,1, 7.833, 10696.976, 337.414, 52797.992 24/10/27,17:55:47,14,09,1, 11.8,1,1, 7.833, 10696.979, 337.428, 52798.042 24/10/27,17:55:47,15,09,1, 11.8,1,1, 7.833, 10696.966, 337.423, 52798.027 24/10/27,17:55:47,16,09,1, 11.8,1,1, 7.833, 10696.966, 337.414, 52797.976 24/10/27,17:55:47,17,09,1, 11.8,1,1, 7.833, 10696.938, 337.414, 52797.973 24/10/27,17:55:47,18,09,1, 11.8,1,1, 7.833, 10696.938, 337.436, 52798.063 24/10/27,17:55:47,19,09,1, 11.8,1,1, 7.833, 10696.933, 337.433, 52798.075 24/10/27,17:55:48,00,09,1, 11.9,1,1, 7.832, 10696.932, 337.433, 52798.075 24/10/27,17:55:48,01,09,1, 11.9,1,1, 7.832, 10696.943, 337.397, 52798.065 24/10/27,17:55:48,02,09,1, 11.9,1,1, 7.832, 10696.933, 337.407, 52798.054 24/10/27,17:55:48,03,09,1, 11.9,1,1, 7.832, 10696.901, 337.413, 52798.072 24/10/27,17:55:48,04,09,1, 11.9,1,1, 7.832, 10696.910, 337.409, 52798.103 24/10/27,17:55:48,05,09,1, 11.9,1,1, 7.832, 10696.889, 337.429, 52798.111 24/10/27,17:55:48,06,09,1, 11.9,1,1, 7.832, 10696.880, 337.409, 52798.109 24/10/27,17:55:48,07,09,1, 11.9,1,1, 7.832, 10696.859, 337.432, 52798.058 24/10/27,17:55:48,08,09,1, 11.9,1,1, 7.832, 10696.871, 337.404, 52798.077 24/10/27,17:55:48,09,09,1, 11.9,1,1, 7.832, 10696.866, 337.399, 52798.034 24/10/27,17:55:48,10,09,1, 11.9,1,1, 7.832, 10696.867, 337.425, 52798.044 24/10/27,17:55:48,11,09,1, 11.9,1,1, 7.832, 10696.860, 337.408, 52798.050 24/10/27,17:55:48,12,09,1, 11.9,1,1, 7.832, 10696.829, 337.402, 52798.039 24/10/27,17:55:48,13,09,1, 11.9,1,1, 7.832, 10696.834, 337.400, 52798.002 24/10/27,17:55:48,14,09,1, 11.9,1,1, 7.832, 10696.801, 337.408, 52798.046 24/10/27,17:55:48,15,09,1, 11.9,1,1, 7.832, 10696.823, 337.408, 52798.027 24/10/27,17:55:48,16,09,1, 11.9,1,1, 7.832, 10696.804, 337.376, 52798.044 24/10/27,17:55:48,17,09,1, 11.9,1,1, 7.832, 10696.803, 337.405, 52798.034 24/10/27,17:55:48,18,09,1, 11.9,1,1, 7.832, 10696.808, 337.392, 52798.016 24/10/27,17:55:48,19,09,1, 11.9,1,1, 7.832, 10696.791, 337.379, 52797.960 24/10/27,17:55:49,00,09,1, 11.9,1,1, 7.830, 10696.790, 337.379, 52797.960 24/10/27,17:55:49,01,09,1, 11.9,1,1, 7.830, 10696.768, 337.372, 52798.082 24/10/27,17:55:49,02,09,1, 11.9,1,1, 7.830, 10696.779, 337.367, 52798.056 24/10/27,17:55:49,03,09,1, 11.9,1,1, 7.830, 10696.779, 337.365, 52798.068 24/10/27,17:55:49,04,09,1, 11.9,1,1, 7.830, 10696.756, 337.366, 52798.053 24/10/27,17:55:49,05,09,1, 11.9,1,1, 7.830, 10696.783, 337.367, 52798.086 24/10/27,17:55:49,06,09,1, 11.9,1,1, 7.830, 10696.752, 337.366, 52798.057 24/10/27,17:55:49,07,09,1, 11.9,1,1, 7.830, 10696.723, 337.353, 52798.035 24/10/27,17:55:49,08,09,1, 11.9,1,1, 7.830, 10696.735, 337.356, 52798.058 24/10/27,17:55:49,09,09,1, 11.9,1,1, 7.830, 10696.721, 337.369, 52798.081 24/10/27,17:55:49,10,09,1, 11.9,1,1, 7.830, 10696.703, 337.367, 52798.015 24/10/27,17:55:49,11,09,1, 11.9,1,1, 7.830, 10696.718, 337.377, 52798.067 24/10/27,17:55:49,12,09,1, 11.9,1,1, 7.830, 10696.708, 337.342, 52798.018 24/10/27,17:55:49,13,09,1, 11.9,1,1, 7.830, 10696.725, 337.363, 52798.028 24/10/27,17:55:49,14,09,1, 11.9,1,1, 7.830, 10696.680, 337.343, 52797.894 24/10/27,17:55:49,15,09,1, 11.9,1,1, 7.830, 10696.668, 337.346, 52798.123 24/10/27,17:55:49,16,09,1, 11.9,1,1, 7.830, 10696.665, 337.340, 52798.096 24/10/27,17:55:49,17,09,1, 11.9,1,1, 7.830, 10696.652, 337.330, 52798.144 24/10/27,17:55:49,18,09,1, 11.9,1,1, 7.830, 10696.664, 337.335, 52797.930 24/10/27,17:55:49,19,09,1, 11.9,1,1, 7.830, 10696.642, 337.331, 52798.070 24/10/27,17:55:50,00,09,1, 12.0,1,1, 7.827, 10696.640, 337.331, 52798.070 24/10/27,17:55:50,01,09,1, 12.0,1,1, 7.827, 10696.677, 337.332, 52798.089 24/10/27,17:55:50,02,09,1, 12.0,1,1, 7.827, 10696.651, 337.369, 52798.047 24/10/27,17:55:50,03,09,1, 12.0,1,1, 7.827, 10696.641, 337.326, 52798.080 24/10/27,17:55:50,04,09,1, 12.0,1,1, 7.827, 10696.657, 337.332, 52798.107 24/10/27,17:55:50,05,09,1, 12.0,1,1, 7.827, 10696.645, 337.333, 52798.143 24/10/27,17:55:50,06,09,1, 12.0,1,1, 7.827, 10696.628, 337.317, 52798.128 24/10/27,17:55:50,07,09,1, 12.0,1,1, 7.827, 10696.609, 337.336, 52798.102 24/10/27,17:55:50,08,09,1, 12.0,1,1, 7.827, 10696.617, 337.307, 52798.008 24/10/27,17:55:50,09,09,1, 12.0,1,1, 7.827, 10696.608, 337.314, 52798.084 24/10/27,17:55:50,10,09,1, 12.0,1,1, 7.827, 10696.618, 337.323, 52798.034 24/10/27,17:55:50,11,09,1, 12.0,1,1, 7.827, 10696.605, 337.313, 52798.028 24/10/27,17:55:50,12,09,1, 12.0,1,1, 7.827, 10696.608, 337.331, 52798.053 24/10/27,17:55:50,13,09,1, 12.0,1,1, 7.827, 10696.599, 337.337, 52798.098 24/10/27,17:55:50,14,09,1, 12.0,1,1, 7.827, 10696.603, 337.335, 52798.083 24/10/27,17:55:50,15,09,1, 12.0,1,1, 7.827, 10696.570, 337.317, 52798.082 24/10/27,17:55:50,16,09,1, 12.0,1,1, 7.827, 10696.582, 337.303, 52798.023 24/10/27,17:55:50,17,09,1, 12.0,1,1, 7.827, 10696.584, 337.297, 52798.060 24/10/27,17:55:50,18,09,1, 12.0,1,1, 7.827, 10696.567, 337.295, 52798.060 24/10/27,17:55:50,19,09,1, 12.0,1,1, 7.827, 10696.581, 337.279, 52798.057 24/10/27,17:55:51,00,09,1, 11.9,1,1, 7.832, 10696.573, 337.279, 52798.057 24/10/27,17:55:51,01,09,1, 11.9,1,1, 7.832, 10696.577, 337.296, 52798.090 24/10/27,17:55:51,02,09,1, 11.9,1,1, 7.832, 10696.559, 337.296, 52798.106 24/10/27,17:55:51,03,09,1, 11.9,1,1, 7.832, 10696.548, 337.279, 52798.096 24/10/27,17:55:51,04,09,1, 11.9,1,1, 7.832, 10696.547, 337.314, 52798.135 24/10/27,17:55:51,05,09,1, 11.9,1,1, 7.832, 10696.524, 337.298, 52798.104 24/10/27,17:55:51,06,09,1, 11.9,1,1, 7.832, 10696.540, 337.289, 52798.043 24/10/27,17:55:51,07,09,1, 11.9,1,1, 7.832, 10696.517, 337.266, 52798.091 24/10/27,17:55:51,08,09,1, 11.9,1,1, 7.832, 10696.548, 337.281, 52798.082 24/10/27,17:55:51,09,09,1, 11.9,1,1, 7.832, 10696.507, 337.257, 52798.106 24/10/27,17:55:51,10,09,1, 11.9,1,1, 7.832, 10696.506, 337.277, 52798.058 24/10/27,17:55:51,11,09,1, 11.9,1,1, 7.832, 10696.504, 337.265, 52798.064 24/10/27,17:55:51,12,09,1, 11.9,1,1, 7.832, 10696.494, 337.265, 52798.099 24/10/27,17:55:51,13,09,1, 11.9,1,1, 7.832, 10696.511, 337.270, 52798.029 24/10/27,17:55:51,14,09,1, 11.9,1,1, 7.832, 10696.506, 337.250, 52798.065 24/10/27,17:55:51,15,09,1, 11.9,1,1, 7.832, 10696.503, 337.269, 52798.075 24/10/27,17:55:51,16,09,1, 11.9,1,1, 7.832, 10696.473, 337.275, 52798.246 24/10/27,17:55:51,17,09,1, 11.9,1,1, 7.832, 10696.485, 337.257, 52798.082 24/10/27,17:55:51,18,09,1, 11.9,1,1, 7.832, 10696.489, 337.244, 52798.047 24/10/27,17:55:51,19,09,1, 11.9,1,1, 7.832, 10696.499, 337.236, 52798.073 24/10/27,17:55:52,00,09,1, 11.9,1,1, 7.824, 10696.498, 337.236, 52798.073 24/10/27,17:55:52,01,09,1, 11.9,1,1, 7.824, 10696.485, 337.245, 52798.074 24/10/27,17:55:52,02,09,1, 11.9,1,1, 7.824, 10696.464, 337.233, 52798.024 24/10/27,17:55:52,03,09,1, 11.9,1,1, 7.824, 10696.459, 337.233, 52798.062 24/10/27,17:55:52,04,09,1, 11.9,1,1, 7.824, 10696.459, 337.230, 52798.107 24/10/27,17:55:52,05,09,1, 11.9,1,1, 7.824, 10696.456, 337.245, 52798.078 24/10/27,17:55:52,06,09,1, 11.9,1,1, 7.824, 10696.452, 337.220, 52798.093 24/10/27,17:55:52,07,09,1, 11.9,1,1, 7.824, 10696.428, 337.225, 52798.102 24/10/27,17:55:52,08,09,1, 11.9,1,1, 7.824, 10696.436, 337.221, 52798.075 24/10/27,17:55:52,09,09,1, 11.9,1,1, 7.824, 10696.411, 337.212, 52798.082 24/10/27,17:55:52,10,09,1, 11.9,1,1, 7.824, 10696.406, 337.227, 52798.133 24/10/27,17:55:52,11,09,1, 11.9,1,1, 7.824, 10696.385, 337.219, 52798.063 24/10/27,17:55:52,12,09,1, 11.9,1,1, 7.824, 10696.393, 337.219, 52798.037 24/10/27,17:55:52,13,09,1, 11.9,1,1, 7.824, 10696.393, 337.199, 52798.018 24/10/27,17:55:52,14,09,1, 11.9,1,1, 7.824, 10696.400, 337.201, 52798.075 24/10/27,17:55:52,15,09,1, 11.9,1,1, 7.824, 10696.377, 337.209, 52798.066 24/10/27,17:55:52,16,09,1, 11.9,1,1, 7.824, 10696.384, 337.196, 52798.140 24/10/27,17:55:52,17,09,1, 11.9,1,1, 7.824, 10696.368, 337.207, 52798.186 24/10/27,17:55:52,18,09,1, 11.9,1,1, 7.824, 10696.360, 337.215, 52798.054 24/10/27,17:55:52,19,09,1, 11.9,1,1, 7.824, 10696.377, 337.196, 52798.067 24/10/27,17:55:53,00,09,1, 11.9,1,1, 7.826, 10696.373, 337.196, 52798.067 24/10/27,17:55:53,01,09,1, 11.9,1,1, 7.826, 10696.360, 337.183, 52798.083 24/10/27,17:55:53,02,09,1, 11.9,1,1, 7.826, 10696.345, 337.210, 52798.086 24/10/27,17:55:53,03,09,1, 11.9,1,1, 7.826, 10696.367, 337.169, 52798.090 24/10/27,17:55:53,04,09,1, 11.9,1,1, 7.826, 10696.357, 337.165, 52798.094 24/10/27,17:55:53,05,09,1, 11.9,1,1, 7.826, 10696.350, 337.178, 52798.085 24/10/27,17:55:53,06,09,1, 11.9,1,1, 7.826, 10696.329, 337.182, 52798.147 24/10/27,17:55:53,07,09,1, 11.9,1,1, 7.826, 10696.310, 337.175, 52798.098 24/10/27,17:55:53,08,09,1, 11.9,1,1, 7.826, 10696.331, 337.198, 52798.156 24/10/27,17:55:53,09,09,1, 11.9,1,1, 7.826, 10696.306, 337.174, 52798.115 24/10/27,17:55:53,10,09,1, 11.9,1,1, 7.826, 10696.321, 337.131, 52798.149 24/10/27,17:55:53,11,09,1, 11.9,1,1, 7.826, 10696.316, 337.162, 52798.146 24/10/27,17:55:53,12,09,1, 11.9,1,1, 7.826, 10696.303, 337.152, 52798.143 24/10/27,17:55:53,13,09,1, 11.9,1,1, 7.826, 10696.289, 337.145, 52797.935 24/10/27,17:55:53,14,09,1, 11.9,1,1, 7.826, 10696.278, 337.160, 52798.253 24/10/27,17:55:53,15,09,1, 11.9,1,1, 7.826, 10696.298, 337.164, 52798.176 24/10/27,17:55:53,16,09,1, 11.9,1,1, 7.826, 10696.270, 337.161, 52798.206 24/10/27,17:55:53,17,09,1, 11.9,1,1, 7.826, 10696.288, 337.147, 52798.124 24/10/27,17:55:53,18,09,1, 11.9,1,1, 7.826, 10696.270, 337.140, 52798.134 24/10/27,17:55:53,19,09,1, 11.9,1,1, 7.826, 10696.298, 337.147, 52798.121 24/10/27,17:55:54,00,09,1, 11.9,1,1, 7.826, 10696.298, 337.147, 52798.121 24/10/27,17:55:54,01,09,1, 11.9,1,1, 7.826, 10696.257, 337.119, 52798.134 24/10/27,17:55:54,02,09,1, 11.9,1,1, 7.826, 10696.253, 337.120, 52798.166 24/10/27,17:55:54,03,09,1, 11.9,1,1, 7.826, 10696.248, 337.123, 52798.101 24/10/27,17:55:54,04,09,1, 11.9,1,1, 7.826, 10696.252, 337.115, 52798.170 24/10/27,17:55:54,05,09,1, 11.9,1,1, 7.826, 10696.232, 337.143, 52798.126 24/10/27,17:55:54,06,09,1, 11.9,1,1, 7.826, 10696.247, 337.113, 52798.118 24/10/27,17:55:54,07,09,1, 11.9,1,1, 7.826, 10696.243, 337.115, 52798.102 24/10/27,17:55:54,08,09,1, 11.9,1,1, 7.826, 10696.231, 337.141, 52798.189 24/10/27,17:55:54,09,09,1, 11.9,1,1, 7.826, 10696.238, 337.108, 52798.179 24/10/27,17:55:54,10,09,1, 11.9,1,1, 7.826, 10696.217, 337.129, 52798.197 24/10/27,17:55:54,11,09,1, 11.9,1,1, 7.826, 10696.224, 337.096, 52798.166 24/10/27,17:55:54,12,09,1, 11.9,1,1, 7.826, 10696.204, 337.105, 52798.180 24/10/27,17:55:54,13,09,1, 11.9,1,1, 7.826, 10696.231, 337.086, 52798.110 24/10/27,17:55:54,14,09,1, 11.9,1,1, 7.826, 10696.217, 337.076, 52798.182 24/10/27,17:55:54,15,09,1, 11.9,1,1, 7.826, 10696.207, 337.078, 52798.136 24/10/27,17:55:54,16,09,1, 11.9,1,1, 7.826, 10696.191, 337.061, 52798.165 24/10/27,17:55:54,17,09,1, 11.9,1,1, 7.826, 10696.177, 337.086, 52798.155 24/10/27,17:55:54,18,09,1, 11.9,1,1, 7.826, 10696.171, 337.074, 52798.171 24/10/27,17:55:54,19,09,1, 11.9,1,1, 7.826, 10696.208, 337.053, 52798.245 24/10/27,17:55:55,00,09,1, 11.9,1,1, 7.825, 10696.206, 337.053, 52798.245 24/10/27,17:55:55,01,09,1, 11.9,1,1, 7.825, 10696.120, 337.067, 52798.197 24/10/27,17:55:55,02,09,1, 11.9,1,1, 7.825, 10696.112, 337.072, 52798.202 24/10/27,17:55:55,03,09,1, 11.9,1,1, 7.825, 10696.141, 337.049, 52798.219 24/10/27,17:55:55,04,09,1, 11.9,1,1, 7.825, 10696.117, 337.066, 52798.168 24/10/27,17:55:55,05,09,1, 11.9,1,1, 7.825, 10696.105, 337.059, 52798.156 24/10/27,17:55:55,06,09,1, 11.9,1,1, 7.825, 10696.128, 337.033, 52798.177 24/10/27,17:55:55,07,09,1, 11.9,1,1, 7.825, 10696.102, 337.033, 52798.202 24/10/27,17:55:55,08,09,1, 11.9,1,1, 7.825, 10696.111, 337.039, 52798.150 24/10/27,17:55:55,09,09,1, 11.9,1,1, 7.825, 10696.082, 337.020, 52798.185 24/10/27,17:55:55,10,09,1, 11.9,1,1, 7.825, 10696.113, 337.014, 52798.125 24/10/27,17:55:55,11,09,1, 11.9,1,1, 7.825, 10696.103, 337.038, 52798.217 24/10/27,17:55:55,12,09,1, 11.9,1,1, 7.825, 10696.120, 337.021, 52798.178 24/10/27,17:55:55,13,09,1, 11.9,1,1, 7.825, 10696.079, 337.030, 52798.169 24/10/27,17:55:55,14,09,1, 11.9,1,1, 7.825, 10696.102, 337.020, 52798.198 24/10/27,17:55:55,15,09,1, 11.9,1,1, 7.825, 10696.107, 337.014, 52798.222 24/10/27,17:55:55,16,09,1, 11.9,1,1, 7.825, 10696.090, 337.012, 52798.202 24/10/27,17:55:55,17,09,1, 11.9,1,1, 7.825, 10696.089, 336.994, 52798.171 24/10/27,17:55:55,18,09,1, 11.9,1,1, 7.825, 10696.057, 336.996, 52798.157 24/10/27,17:55:55,19,09,1, 11.9,1,1, 7.825, 10696.049, 336.987, 52798.187 24/10/27,17:55:56,00,09,1, 11.9,1,1, 7.828, 10696.048, 336.987, 52798.187 24/10/27,17:55:56,01,09,1, 11.9,1,1, 7.828, 10696.044, 337.000, 52798.160 24/10/27,17:55:56,02,09,1, 11.9,1,1, 7.828, 10696.030, 336.976, 52798.192 24/10/27,17:55:56,03,09,1, 11.9,1,1, 7.828, 10696.036, 336.975, 52798.171 24/10/27,17:55:56,04,09,1, 11.9,1,1, 7.828, 10696.012, 336.981, 52798.129 24/10/27,17:55:56,05,09,1, 11.9,1,1, 7.828, 10696.013, 337.003, 52798.162 24/10/27,17:55:56,06,09,1, 11.9,1,1, 7.828, 10696.019, 336.969, 52798.167 24/10/27,17:55:56,07,09,1, 11.9,1,1, 7.828, 10696.014, 336.968, 52798.167 24/10/27,17:55:56,08,09,1, 11.9,1,1, 7.828, 10696.002, 336.972, 52798.161 24/10/27,17:55:56,09,09,1, 11.9,1,1, 7.828, 10695.993, 336.994, 52798.175 24/10/27,17:55:56,10,09,1, 11.9,1,1, 7.828, 10695.984, 336.982, 52798.215 24/10/27,17:55:56,11,09,1, 11.9,1,1, 7.828, 10696.001, 336.990, 52798.249 24/10/27,17:55:56,12,09,1, 11.9,1,1, 7.828, 10695.994, 336.978, 52798.138 24/10/27,17:55:56,13,09,1, 11.9,1,1, 7.828, 10695.966, 336.995, 52798.252 24/10/27,17:55:56,14,09,1, 11.9,1,1, 7.828, 10695.961, 336.967, 52798.148 24/10/27,17:55:56,15,09,1, 11.9,1,1, 7.828, 10695.945, 336.974, 52798.239 24/10/27,17:55:56,16,09,1, 11.9,1,1, 7.828, 10695.958, 336.969, 52798.165 24/10/27,17:55:56,17,09,1, 11.9,1,1, 7.828, 10695.959, 336.974, 52798.133 24/10/27,17:55:56,18,09,1, 11.9,1,1, 7.828, 10695.953, 336.964, 52798.212 24/10/27,17:55:56,19,09,1, 11.9,1,1, 7.828, 10695.948, 336.968, 52798.162 24/10/27,17:55:57,00,09,1, 11.9,1,1, 7.828, 10695.947, 336.968, 52798.162 24/10/27,17:55:57,01,09,1, 11.9,1,1, 7.828, 10695.935, 336.943, 52798.185 24/10/27,17:55:57,02,09,1, 11.9,1,1, 7.828, 10695.935, 336.987, 52798.331 24/10/27,17:55:57,03,09,1, 11.9,1,1, 7.828, 10695.902, 336.986, 52798.448 24/10/27,17:55:57,04,09,1, 11.9,1,1, 7.828, 10695.889, 337.005, 52798.355 24/10/27,17:55:57,05,09,1, 11.9,1,1, 7.828, 10695.905, 336.984, 52798.345 24/10/27,17:55:57,06,09,1, 11.9,1,1, 7.828, 10695.914, 336.963, 52798.327 24/10/27,17:55:57,07,09,1, 11.9,1,1, 7.828, 10695.910, 336.958, 52798.352 24/10/27,17:55:57,08,09,1, 11.9,1,1, 7.828, 10695.878, 336.967, 52798.340 24/10/27,17:55:57,09,09,1, 11.9,1,1, 7.828, 10695.901, 336.964, 52798.395 24/10/27,17:55:57,10,09,1, 11.9,1,1, 7.828, 10695.866, 336.974, 52798.307 24/10/27,17:55:57,11,09,1, 11.9,1,1, 7.828, 10695.889, 336.956, 52798.375 24/10/27,17:55:57,12,09,1, 11.9,1,1, 7.828, 10695.893, 336.963, 52798.334 24/10/27,17:55:57,13,09,1, 11.9,1,1, 7.828, 10695.850, 336.952, 52798.292 24/10/27,17:55:57,14,09,1, 11.9,1,1, 7.828, 10695.857, 336.964, 52798.418 24/10/27,17:55:57,15,09,1, 11.9,1,1, 7.828, 10695.847, 336.942, 52798.341 24/10/27,17:55:57,16,09,1, 11.9,1,1, 7.828, 10695.846, 336.944, 52798.292 24/10/27,17:55:57,17,09,1, 11.9,1,1, 7.828, 10695.858, 336.929, 52798.359 24/10/27,17:55:57,18,09,1, 11.9,1,1, 7.828, 10695.816, 336.945, 52798.314 24/10/27,17:55:57,19,09,1, 11.9,1,1, 7.828, 10695.830, 336.922, 52798.338 24/10/27,17:55:58,00,09,1, 11.9,1,1, 7.827, 10695.822, 336.922, 52798.338 24/10/27,17:55:58,01,09,1, 11.9,1,1, 7.827, 10695.813, 336.929, 52798.391 24/10/27,17:55:58,02,09,1, 11.9,1,1, 7.827, 10695.793, 336.929, 52798.351 24/10/27,17:55:58,03,09,1, 11.9,1,1, 7.827, 10695.800, 336.913, 52798.394 24/10/27,17:55:58,04,09,1, 11.9,1,1, 7.827, 10695.767, 336.949, 52798.390 24/10/27,17:55:58,05,09,1, 11.9,1,1, 7.827, 10695.788, 336.920, 52798.387 24/10/27,17:55:58,06,09,1, 11.9,1,1, 7.827, 10695.782, 336.921, 52798.351 24/10/27,17:55:58,07,09,1, 11.9,1,1, 7.827, 10695.777, 336.919, 52798.367 24/10/27,17:55:58,08,09,1, 11.9,1,1, 7.827, 10695.753, 336.898, 52798.384 24/10/27,17:55:58,09,09,1, 11.9,1,1, 7.827, 10695.737, 336.914, 52798.409 24/10/27,17:55:58,10,09,1, 11.9,1,1, 7.827, 10695.762, 336.901, 52798.403 24/10/27,17:55:58,11,09,1, 11.9,1,1, 7.827, 10695.755, 336.905, 52798.387 24/10/27,17:55:58,12,09,1, 11.9,1,1, 7.827, 10695.735, 336.889, 52798.359 24/10/27,17:55:58,13,09,1, 11.9,1,1, 7.827, 10695.732, 336.888, 52798.415 24/10/27,17:55:58,14,09,1, 11.9,1,1, 7.827, 10695.716, 336.881, 52798.418 24/10/27,17:55:58,15,09,1, 11.9,1,1, 7.827, 10695.736, 336.883, 52798.346 24/10/27,17:55:58,16,09,1, 11.9,1,1, 7.827, 10695.696, 336.880, 52798.433 24/10/27,17:55:58,17,09,1, 11.9,1,1, 7.827, 10695.720, 336.902, 52798.447 24/10/27,17:55:58,18,09,1, 11.9,1,1, 7.827, 10695.693, 336.860, 52798.403 24/10/27,17:55:58,19,09,1, 11.9,1,1, 7.827, 10695.675, 336.870, 52798.393 24/10/27,17:55:59,00,09,1, 11.9,1,1, 7.828, 10695.672, 336.870, 52798.393 24/10/27,17:55:59,01,09,1, 11.9,1,1, 7.828, 10695.682, 336.867, 52798.402 24/10/27,17:55:59,02,09,1, 11.9,1,1, 7.828, 10695.656, 336.875, 52798.408 24/10/27,17:55:59,03,09,1, 11.9,1,1, 7.828, 10695.675, 336.870, 52798.357 24/10/27,17:55:59,04,09,1, 11.9,1,1, 7.828, 10695.658, 336.862, 52798.352 24/10/27,17:55:59,05,09,1, 11.9,1,1, 7.828, 10695.657, 336.878, 52798.430 24/10/27,17:55:59,06,09,1, 11.9,1,1, 7.828, 10695.663, 336.852, 52798.483 24/10/27,17:55:59,07,09,1, 11.9,1,1, 7.828, 10695.634, 336.842, 52798.329 24/10/27,17:55:59,08,09,1, 11.9,1,1, 7.828, 10695.599, 336.844, 52798.432 24/10/27,17:55:59,09,09,1, 11.9,1,1, 7.828, 10695.605, 336.849, 52798.417 24/10/27,17:55:59,10,09,1, 11.9,1,1, 7.828, 10695.607, 336.859, 52798.373 24/10/27,17:55:59,11,09,1, 11.9,1,1, 7.828, 10695.625, 336.833, 52798.377 24/10/27,17:55:59,12,09,1, 11.9,1,1, 7.828, 10695.599, 336.841, 52798.408 24/10/27,17:55:59,13,09,1, 11.9,1,1, 7.828, 10695.617, 336.844, 52798.610 24/10/27,17:55:59,14,09,1, 11.9,1,1, 7.828, 10695.572, 336.823, 52798.330 24/10/27,17:55:59,15,09,1, 11.9,1,1, 7.828, 10695.561, 336.847, 52798.363 24/10/27,17:55:59,16,09,1, 11.9,1,1, 7.828, 10695.541, 336.805, 52798.363 24/10/27,17:55:59,17,09,1, 11.9,1,1, 7.828, 10695.551, 336.814, 52798.366 24/10/27,17:55:59,18,09,1, 11.9,1,1, 7.828, 10695.544, 336.810, 52798.388 24/10/27,17:55:59,19,09,1, 11.9,1,1, 7.828, 10695.535, 336.814, 52798.398 24/10/27,17:56:00,00,09,1, 11.9,1,1, 7.827, 10695.530, 336.814, 52798.398 24/10/27,17:56:00,01,09,1, 11.9,1,1, 7.827, 10695.497, 336.825, 52798.399 24/10/27,17:56:00,02,09,1, 11.9,1,1, 7.827, 10695.494, 336.778, 52798.259 24/10/27,17:56:00,03,09,1, 11.9,1,1, 7.827, 10695.493, 336.757, 52798.292 24/10/27,17:56:00,04,09,1, 11.9,1,1, 7.827, 10695.514, 336.751, 52798.289 24/10/27,17:56:00,05,09,1, 11.9,1,1, 7.827, 10695.487, 336.751, 52798.257 24/10/27,17:56:00,06,09,1, 11.9,1,1, 7.827, 10695.472, 336.752, 52798.263 24/10/27,17:56:00,07,09,1, 11.9,1,1, 7.827, 10695.481, 336.731, 52798.210 24/10/27,17:56:00,08,09,1, 11.9,1,1, 7.827, 10695.445, 336.741, 52798.216 24/10/27,17:56:00,09,09,1, 11.9,1,1, 7.827, 10695.465, 336.726, 52798.206 24/10/27,17:56:00,10,09,1, 11.9,1,1, 7.827, 10695.449, 336.732, 52798.262 24/10/27,17:56:00,11,09,1, 11.9,1,1, 7.827, 10695.430, 336.748, 52798.250 24/10/27,17:56:00,12,09,1, 11.9,1,1, 7.827, 10695.446, 336.701, 52798.263 24/10/27,17:56:00,13,09,1, 11.9,1,1, 7.827, 10695.405, 336.726, 52798.296 24/10/27,17:56:00,14,09,1, 11.9,1,1, 7.827, 10695.437, 336.734, 52798.239 24/10/27,17:56:00,15,09,1, 11.9,1,1, 7.827, 10695.418, 336.723, 52798.276 24/10/27,17:56:00,16,09,1, 11.9,1,1, 7.827, 10695.397, 336.720, 52798.308 24/10/27,17:56:00,17,09,1, 11.9,1,1, 7.827, 10695.390, 336.723, 52798.283 24/10/27,17:56:00,18,09,1, 11.9,1,1, 7.827, 10695.385, 336.718, 52798.250 24/10/27,17:56:00,19,09,1, 11.9,1,1, 7.827, 10695.385, 336.752, 52798.332 24/10/27,17:56:01,00,09,1, 11.8,1,1, 7.827, 10695.380, 336.752, 52798.332 24/10/27,17:56:01,01,09,1, 11.8,1,1, 7.827, 10695.367, 336.716, 52798.317 24/10/27,17:56:01,02,09,1, 11.8,1,1, 7.827, 10695.362, 336.690, 52798.266 24/10/27,17:56:01,03,09,1, 11.8,1,1, 7.827, 10695.346, 336.711, 52798.283 24/10/27,17:56:01,04,09,1, 11.8,1,1, 7.827, 10695.295, 336.686, 52798.282 24/10/27,17:56:01,05,09,1, 11.8,1,1, 7.827, 10695.331, 336.697, 52798.224 24/10/27,17:56:01,06,09,1, 11.8,1,1, 7.827, 10695.315, 336.685, 52798.281 24/10/27,17:56:01,07,09,1, 11.8,1,1, 7.827, 10695.326, 336.687, 52798.223 24/10/27,17:56:01,08,09,1, 11.8,1,1, 7.827, 10695.312, 336.669, 52798.329 24/10/27,17:56:01,09,09,1, 11.8,1,1, 7.827, 10695.313, 336.680, 52798.442 24/10/27,17:56:01,10,09,1, 11.8,1,1, 7.827, 10695.266, 336.676, 52798.286 24/10/27,17:56:01,11,09,1, 11.8,1,1, 7.827, 10695.255, 336.683, 52798.283 24/10/27,17:56:01,12,09,1, 11.8,1,1, 7.827, 10695.275, 336.699, 52798.288 24/10/27,17:56:01,13,09,1, 11.8,1,1, 7.827, 10695.274, 336.661, 52798.259 24/10/27,17:56:01,14,09,1, 11.8,1,1, 7.827, 10695.252, 336.675, 52798.301 24/10/27,17:56:01,15,09,1, 11.8,1,1, 7.827, 10695.248, 336.670, 52798.285 24/10/27,17:56:01,16,09,1, 11.8,1,1, 7.827, 10695.248, 336.652, 52798.292 24/10/27,17:56:01,17,09,1, 11.8,1,1, 7.827, 10695.228, 336.658, 52798.304 24/10/27,17:56:01,18,09,1, 11.8,1,1, 7.827, 10695.220, 336.677, 52798.268 24/10/27,17:56:01,19,09,1, 11.8,1,1, 7.827, 10695.198, 336.659, 52798.359 24/10/27,17:56:02,00,09,1, 11.9,1,1, 7.831, 10695.196, 336.659, 52798.359 24/10/27,17:56:02,01,09,1, 11.9,1,1, 7.831, 10695.195, 336.625, 52798.252 24/10/27,17:56:02,02,09,1, 11.9,1,1, 7.831, 10695.210, 336.639, 52798.262 24/10/27,17:56:02,03,09,1, 11.9,1,1, 7.831, 10695.187, 336.640, 52798.361 24/10/27,17:56:02,04,09,1, 11.9,1,1, 7.831, 10695.164, 336.647, 52798.333 24/10/27,17:56:02,05,09,1, 11.9,1,1, 7.831, 10695.140, 336.633, 52798.334 24/10/27,17:56:02,06,09,1, 11.9,1,1, 7.831, 10695.152, 336.634, 52798.315 24/10/27,17:56:02,07,09,1, 11.9,1,1, 7.831, 10695.164, 336.625, 52798.316 24/10/27,17:56:02,08,09,1, 11.9,1,1, 7.831, 10695.133, 336.617, 52798.337 24/10/27,17:56:02,09,09,1, 11.9,1,1, 7.831, 10695.119, 336.642, 52798.325 24/10/27,17:56:02,10,09,1, 11.9,1,1, 7.831, 10695.151, 336.595, 52798.298 24/10/27,17:56:02,11,09,1, 11.9,1,1, 7.831, 10695.121, 336.615, 52798.351 24/10/27,17:56:02,12,09,1, 11.9,1,1, 7.831, 10695.119, 336.606, 52798.271 24/10/27,17:56:02,13,09,1, 11.9,1,1, 7.831, 10695.092, 336.590, 52798.305 24/10/27,17:56:02,14,09,1, 11.9,1,1, 7.831, 10695.072, 336.589, 52798.356 24/10/27,17:56:02,15,09,1, 11.9,1,1, 7.831, 10695.069, 336.594, 52798.268 24/10/27,17:56:02,16,09,1, 11.9,1,1, 7.831, 10695.058, 336.614, 52798.278 24/10/27,17:56:02,17,09,1, 11.9,1,1, 7.831, 10695.063, 336.583, 52798.316 24/10/27,17:56:02,18,09,1, 11.9,1,1, 7.831, 10695.065, 336.581, 52798.332 24/10/27,17:56:02,19,09,1, 11.9,1,1, 7.831, 10695.059, 336.590, 52798.332 24/10/27,17:56:03,00,09,1, 11.9,1,1, 7.826, 10695.055, 336.590, 52798.332 24/10/27,17:56:03,01,09,1, 11.9,1,1, 7.826, 10695.026, 336.583, 52798.298 24/10/27,17:56:03,02,09,1, 11.9,1,1, 7.826, 10695.018, 336.583, 52798.368 24/10/27,17:56:03,03,09,1, 11.9,1,1, 7.826, 10695.017, 336.591, 52798.371 24/10/27,17:56:03,04,09,1, 11.9,1,1, 7.826, 10695.007, 336.552, 52798.353 24/10/27,17:56:03,05,09,1, 11.9,1,1, 7.826, 10695.008, 336.543, 52798.381 24/10/27,17:56:03,06,09,1, 11.9,1,1, 7.826, 10695.006, 336.574, 52798.336 24/10/27,17:56:03,07,09,1, 11.9,1,1, 7.826, 10694.987, 336.568, 52798.310 24/10/27,17:56:03,08,09,1, 11.9,1,1, 7.826, 10694.991, 336.555, 52798.297 24/10/27,17:56:03,09,09,1, 11.9,1,1, 7.826, 10694.990, 336.578, 52798.365 24/10/27,17:56:03,10,09,1, 11.9,1,1, 7.826, 10694.991, 336.548, 52798.360 24/10/27,17:56:03,11,09,1, 11.9,1,1, 7.826, 10694.966, 336.545, 52798.379 24/10/27,17:56:03,12,09,1, 11.9,1,1, 7.826, 10694.936, 336.546, 52798.407 24/10/27,17:56:03,13,09,1, 11.9,1,1, 7.826, 10694.942, 336.540, 52798.398 24/10/27,17:56:03,14,09,1, 11.9,1,1, 7.826, 10694.946, 336.537, 52798.343 24/10/27,17:56:03,15,09,1, 11.9,1,1, 7.826, 10694.934, 336.579, 52798.359 24/10/27,17:56:03,16,09,1, 11.9,1,1, 7.826, 10694.943, 336.531, 52798.357 24/10/27,17:56:03,17,09,1, 11.9,1,1, 7.826, 10694.920, 336.541, 52798.339 24/10/27,17:56:03,18,09,1, 11.9,1,1, 7.826, 10694.892, 336.517, 52798.355 24/10/27,17:56:03,19,09,1, 11.9,1,1, 7.826, 10694.880, 336.533, 52798.349 24/10/27,17:56:04,00,09,1, 11.9,1,1, 7.831, 10694.879, 336.533, 52798.349 24/10/27,17:56:04,01,09,1, 11.9,1,1, 7.831, 10694.878, 336.540, 52798.346 24/10/27,17:56:04,02,09,1, 11.9,1,1, 7.831, 10694.863, 336.513, 52798.380 24/10/27,17:56:04,03,09,1, 11.9,1,1, 7.831, 10694.865, 336.528, 52798.411 24/10/27,17:56:04,04,09,1, 11.9,1,1, 7.831, 10694.872, 336.519, 52798.342 24/10/27,17:56:04,05,09,1, 11.9,1,1, 7.831, 10694.864, 336.503, 52798.346 24/10/27,17:56:04,06,09,1, 11.9,1,1, 7.831, 10694.822, 336.513, 52798.372 24/10/27,17:56:04,07,09,1, 11.9,1,1, 7.831, 10694.837, 336.511, 52798.344 24/10/27,17:56:04,08,09,1, 11.9,1,1, 7.831, 10694.832, 336.487, 52798.367 24/10/27,17:56:04,09,09,1, 11.9,1,1, 7.831, 10694.806, 336.486, 52798.341 24/10/27,17:56:04,10,09,1, 11.9,1,1, 7.831, 10694.786, 336.496, 52798.350 24/10/27,17:56:04,11,09,1, 11.9,1,1, 7.831, 10694.789, 336.490, 52798.358 24/10/27,17:56:04,12,09,1, 11.9,1,1, 7.831, 10694.787, 336.476, 52798.352 24/10/27,17:56:04,13,09,1, 11.9,1,1, 7.831, 10694.769, 336.487, 52798.368 24/10/27,17:56:04,14,09,1, 11.9,1,1, 7.831, 10694.754, 336.486, 52798.431 24/10/27,17:56:04,15,09,1, 11.9,1,1, 7.831, 10694.775, 336.465, 52798.383 24/10/27,17:56:04,16,09,1, 11.9,1,1, 7.831, 10694.760, 336.482, 52798.429 24/10/27,17:56:04,17,09,1, 11.9,1,1, 7.831, 10694.733, 336.479, 52798.429 24/10/27,17:56:04,18,09,1, 11.9,1,1, 7.831, 10694.748, 336.466, 52798.443 24/10/27,17:56:04,19,09,1, 11.9,1,1, 7.831, 10694.726, 336.455, 52798.427 24/10/27,17:56:05,00,09,1, 11.8,1,1, 7.826, 10694.721, 336.455, 52798.427 24/10/27,17:56:05,01,09,1, 11.8,1,1, 7.826, 10694.712, 336.456, 52798.467 24/10/27,17:56:05,02,09,1, 11.8,1,1, 7.826, 10694.723, 336.467, 52798.415 24/10/27,17:56:05,03,09,1, 11.8,1,1, 7.826, 10694.724, 336.447, 52798.410 24/10/27,17:56:05,04,09,1, 11.8,1,1, 7.826, 10694.683, 336.454, 52798.403 24/10/27,17:56:05,05,09,1, 11.8,1,1, 7.826, 10694.665, 336.444, 52798.423 24/10/27,17:56:05,06,09,1, 11.8,1,1, 7.826, 10694.680, 336.451, 52798.431 24/10/27,17:56:05,07,09,1, 11.8,1,1, 7.826, 10694.670, 336.447, 52798.422 24/10/27,17:56:05,08,09,1, 11.8,1,1, 7.826, 10694.682, 336.457, 52798.397 24/10/27,17:56:05,09,09,1, 11.8,1,1, 7.826, 10694.652, 336.411, 52798.425 24/10/27,17:56:05,10,09,1, 11.8,1,1, 7.826, 10694.645, 336.438, 52798.437 24/10/27,17:56:05,11,09,1, 11.8,1,1, 7.826, 10694.641, 336.428, 52798.357 24/10/27,17:56:05,12,09,1, 11.8,1,1, 7.826, 10694.621, 336.422, 52798.370 24/10/27,17:56:05,13,09,1, 11.8,1,1, 7.826, 10694.611, 336.425, 52798.425 24/10/27,17:56:05,14,09,1, 11.8,1,1, 7.826, 10694.617, 336.412, 52798.374 24/10/27,17:56:05,15,09,1, 11.8,1,1, 7.826, 10694.623, 336.434, 52798.389 24/10/27,17:56:05,16,09,1, 11.8,1,1, 7.826, 10694.616, 336.429, 52798.424 24/10/27,17:56:05,17,09,1, 11.8,1,1, 7.826, 10694.582, 336.423, 52798.371 24/10/27,17:56:05,18,09,1, 11.8,1,1, 7.826, 10694.568, 336.416, 52798.453 24/10/27,17:56:05,19,09,1, 11.8,1,1, 7.826, 10694.593, 336.401, 52798.423 24/10/27,17:56:06,00,09,1, 11.9,1,1, 7.827, 10694.587, 336.401, 52798.423 24/10/27,17:56:06,01,09,1, 11.9,1,1, 7.827, 10694.586, 336.411, 52798.468 24/10/27,17:56:06,02,09,1, 11.9,1,1, 7.827, 10694.527, 336.392, 52798.409 24/10/27,17:56:06,03,09,1, 11.9,1,1, 7.827, 10694.525, 336.428, 52798.357 24/10/27,17:56:06,04,09,1, 11.9,1,1, 7.827, 10694.535, 336.384, 52798.492 24/10/27,17:56:06,05,09,1, 11.9,1,1, 7.827, 10694.495, 336.397, 52798.437 24/10/27,17:56:06,06,09,1, 11.9,1,1, 7.827, 10694.502, 336.390, 52798.562 24/10/27,17:56:06,07,09,1, 11.9,1,1, 7.827, 10694.469, 336.380, 52798.466 24/10/27,17:56:06,08,09,1, 11.9,1,1, 7.827, 10694.459, 336.386, 52798.495 24/10/27,17:56:06,09,09,1, 11.9,1,1, 7.827, 10694.463, 336.406, 52798.449 24/10/27,17:56:06,10,09,1, 11.9,1,1, 7.827, 10694.496, 336.382, 52798.405 24/10/27,17:56:06,11,09,1, 11.9,1,1, 7.827, 10694.447, 336.388, 52798.457 24/10/27,17:56:06,12,09,1, 11.9,1,1, 7.827, 10694.456, 336.383, 52798.393 24/10/27,17:56:06,13,09,1, 11.9,1,1, 7.827, 10694.462, 336.367, 52798.448 24/10/27,17:56:06,14,09,1, 11.9,1,1, 7.827, 10694.425, 336.372, 52798.484 24/10/27,17:56:06,15,09,1, 11.9,1,1, 7.827, 10694.452, 336.360, 52798.407 24/10/27,17:56:06,16,09,1, 11.9,1,1, 7.827, 10694.437, 336.370, 52798.436 24/10/27,17:56:06,17,09,1, 11.9,1,1, 7.827, 10694.418, 336.362, 52798.487 24/10/27,17:56:06,18,09,1, 11.9,1,1, 7.827, 10694.412, 336.363, 52798.480 24/10/27,17:56:06,19,09,1, 11.9,1,1, 7.827, 10694.390, 336.365, 52798.394 24/10/27,17:56:07,00,09,1, 11.9,1,1, 7.827, 10694.387, 336.365, 52798.394 24/10/27,17:56:07,01,09,1, 11.9,1,1, 7.827, 10694.373, 336.375, 52798.447 24/10/27,17:56:07,02,09,1, 11.9,1,1, 7.827, 10694.360, 336.344, 52798.499 24/10/27,17:56:07,03,09,1, 11.9,1,1, 7.827, 10694.370, 336.356, 52798.469 24/10/27,17:56:07,04,09,1, 11.9,1,1, 7.827, 10694.367, 336.354, 52798.468 24/10/27,17:56:07,05,09,1, 11.9,1,1, 7.827, 10694.356, 336.354, 52798.463 24/10/27,17:56:07,06,09,1, 11.9,1,1, 7.827, 10694.350, 336.354, 52798.499 24/10/27,17:56:07,07,09,1, 11.9,1,1, 7.827, 10694.342, 336.350, 52798.432 24/10/27,17:56:07,08,09,1, 11.9,1,1, 7.827, 10694.332, 336.361, 52798.474 24/10/27,17:56:07,09,09,1, 11.9,1,1, 7.827, 10694.324, 336.361, 52798.497 24/10/27,17:56:07,10,09,1, 11.9,1,1, 7.827, 10694.295, 336.318, 52798.448 24/10/27,17:56:07,11,09,1, 11.9,1,1, 7.827, 10694.295, 336.362, 52798.442 24/10/27,17:56:07,12,09,1, 11.9,1,1, 7.827, 10694.298, 336.316, 52798.492 24/10/27,17:56:07,13,09,1, 11.9,1,1, 7.827, 10694.268, 336.327, 52798.432 24/10/27,17:56:07,14,09,1, 11.9,1,1, 7.827, 10694.269, 336.353, 52798.453 24/10/27,17:56:07,15,09,1, 11.9,1,1, 7.827, 10694.252, 336.345, 52798.523 24/10/27,17:56:07,16,09,1, 11.9,1,1, 7.827, 10694.235, 336.323, 52798.516 24/10/27,17:56:07,17,09,1, 11.9,1,1, 7.827, 10694.245, 336.328, 52798.451 24/10/27,17:56:07,18,09,1, 11.9,1,1, 7.827, 10694.235, 336.324, 52798.470 24/10/27,17:56:07,19,09,1, 11.9,1,1, 7.827, 10694.248, 336.308, 52798.511 24/10/27,17:56:08,00,09,1, 11.9,1,1, 7.829, 10694.245, 336.308, 52798.511 24/10/27,17:56:08,01,09,1, 11.9,1,1, 7.829, 10694.202, 336.337, 52798.518 24/10/27,17:56:08,02,09,1, 11.9,1,1, 7.829, 10694.210, 336.314, 52798.506 24/10/27,17:56:08,03,09,1, 11.9,1,1, 7.829, 10694.188, 336.338, 52798.438 24/10/27,17:56:08,04,09,1, 11.9,1,1, 7.829, 10694.172, 336.308, 52798.485 24/10/27,17:56:08,05,09,1, 11.9,1,1, 7.829, 10694.179, 336.327, 52798.427 24/10/27,17:56:08,06,09,1, 11.9,1,1, 7.829, 10694.129, 336.305, 52798.541 24/10/27,17:56:08,07,09,1, 11.9,1,1, 7.829, 10694.138, 336.328, 52798.515 24/10/27,17:56:08,08,09,1, 11.9,1,1, 7.829, 10694.172, 336.318, 52798.561 24/10/27,17:56:08,09,09,1, 11.9,1,1, 7.829, 10694.139, 336.317, 52798.512 24/10/27,17:56:08,10,09,1, 11.9,1,1, 7.829, 10694.163, 336.300, 52798.532 24/10/27,17:56:08,11,09,1, 11.9,1,1, 7.829, 10694.132, 336.281, 52798.513 24/10/27,17:56:08,12,09,1, 11.9,1,1, 7.829, 10694.128, 336.300, 52798.460 24/10/27,17:56:08,13,09,1, 11.9,1,1, 7.829, 10694.073, 336.300, 52798.470 24/10/27,17:56:08,14,09,1, 11.9,1,1, 7.829, 10694.085, 336.279, 52798.537 24/10/27,17:56:08,15,09,1, 11.9,1,1, 7.829, 10694.118, 336.293, 52798.547 24/10/27,17:56:08,16,09,1, 11.9,1,1, 7.829, 10694.074, 336.304, 52798.520 24/10/27,17:56:08,17,09,1, 11.9,1,1, 7.829, 10694.079, 336.274, 52798.486 24/10/27,17:56:08,18,09,1, 11.9,1,1, 7.829, 10694.043, 336.286, 52798.479 24/10/27,17:56:08,19,09,1, 11.9,1,1, 7.829, 10694.055, 336.280, 52798.580 24/10/27,17:56:09,00,09,1, 11.9,1,1, 7.828, 10694.053, 336.280, 52798.580 24/10/27,17:56:09,01,09,1, 11.9,1,1, 7.828, 10694.032, 336.268, 52798.624 24/10/27,17:56:09,02,09,1, 11.9,1,1, 7.828, 10694.064, 336.261, 52798.557 24/10/27,17:56:09,03,09,1, 11.9,1,1, 7.828, 10694.033, 336.266, 52798.547 24/10/27,17:56:09,04,09,1, 11.9,1,1, 7.828, 10694.051, 336.252, 52798.555 24/10/27,17:56:09,05,09,1, 11.9,1,1, 7.828, 10694.051, 336.279, 52798.555 24/10/27,17:56:09,06,09,1, 11.9,1,1, 7.828, 10694.012, 336.259, 52798.581 24/10/27,17:56:09,07,09,1, 11.9,1,1, 7.828, 10693.990, 336.264, 52798.528 24/10/27,17:56:09,08,09,1, 11.9,1,1, 7.828, 10693.943, 336.263, 52798.610 24/10/27,17:56:09,09,09,1, 11.9,1,1, 7.828, 10693.963, 336.237, 52798.631 24/10/27,17:56:09,10,09,1, 11.9,1,1, 7.828, 10693.960, 336.246, 52798.519 24/10/27,17:56:09,11,09,1, 11.9,1,1, 7.828, 10693.961, 336.256, 52798.518 24/10/27,17:56:09,12,09,1, 11.9,1,1, 7.828, 10693.944, 336.254, 52798.592 24/10/27,17:56:09,13,09,1, 11.9,1,1, 7.828, 10693.914, 336.253, 52798.635 24/10/27,17:56:09,14,09,1, 11.9,1,1, 7.828, 10693.946, 336.246, 52798.486 24/10/27,17:56:09,15,09,1, 11.9,1,1, 7.828, 10693.923, 336.256, 52798.511 24/10/27,17:56:09,16,09,1, 11.9,1,1, 7.828, 10693.922, 336.238, 52798.565 24/10/27,17:56:09,17,09,1, 11.9,1,1, 7.828, 10693.914, 336.239, 52798.614 24/10/27,17:56:09,18,09,1, 11.9,1,1, 7.828, 10693.912, 336.239, 52798.629 24/10/27,17:56:09,19,09,1, 11.9,1,1, 7.828, 10693.870, 336.234, 52798.558 24/10/27,17:56:10,00,10,1, 11.9,1,1, 7.828, 10693.870, 336.234, 52798.558 24/10/27,17:56:10,01,10,1, 11.9,1,1, 7.828, 10693.875, 336.245, 52798.534 24/10/27,17:56:10,02,10,1, 11.9,1,1, 7.828, 10693.860, 336.217, 52798.550 24/10/27,17:56:10,03,10,1, 11.9,1,1, 7.828, 10693.845, 336.250, 52798.575 24/10/27,17:56:10,04,10,1, 11.9,1,1, 7.828, 10693.850, 336.227, 52798.614 24/10/27,17:56:10,05,10,1, 11.9,1,1, 7.828, 10693.845, 336.216, 52798.630 24/10/27,17:56:10,06,10,1, 11.9,1,1, 7.828, 10693.846, 336.215, 52798.537 24/10/27,17:56:10,07,10,1, 11.9,1,1, 7.828, 10693.801, 336.234, 52798.577 24/10/27,17:56:10,08,10,1, 11.9,1,1, 7.828, 10693.821, 336.228, 52798.642 24/10/27,17:56:10,09,10,1, 11.9,1,1, 7.828, 10693.844, 336.226, 52798.632 24/10/27,17:56:10,10,10,1, 11.9,1,1, 7.828, 10693.844, 336.219, 52798.552 24/10/27,17:56:10,11,10,1, 11.9,1,1, 7.828, 10693.823, 336.213, 52798.547 24/10/27,17:56:10,12,10,1, 11.9,1,1, 7.828, 10693.802, 336.189, 52798.566 24/10/27,17:56:10,13,10,1, 11.9,1,1, 7.828, 10693.809, 336.219, 52798.597 24/10/27,17:56:10,14,10,1, 11.9,1,1, 7.828, 10693.773, 336.202, 52798.645 24/10/27,17:56:10,15,10,1, 11.9,1,1, 7.828, 10693.767, 336.217, 52798.565 24/10/27,17:56:10,16,10,1, 11.9,1,1, 7.828, 10693.771, 336.180, 52798.567 24/10/27,17:56:10,17,10,1, 11.9,1,1, 7.828, 10693.743, 336.209, 52798.639 24/10/27,17:56:10,18,10,1, 11.9,1,1, 7.828, 10693.766, 336.189, 52798.601 24/10/27,17:56:10,19,10,1, 11.9,1,1, 7.828, 10693.746, 336.196, 52798.665 24/10/27,17:56:11,00,10,1, 11.9,1,1, 7.824, 10693.744, 336.196, 52798.665 24/10/27,17:56:11,01,10,1, 11.9,1,1, 7.824, 10693.758, 336.197, 52798.592 24/10/27,17:56:11,02,10,1, 11.9,1,1, 7.824, 10693.728, 336.220, 52798.621 24/10/27,17:56:11,03,10,1, 11.9,1,1, 7.824, 10693.736, 336.193, 52798.612 24/10/27,17:56:11,04,10,1, 11.9,1,1, 7.824, 10693.720, 336.207, 52798.672 24/10/27,17:56:11,05,10,1, 11.9,1,1, 7.824, 10693.687, 336.200, 52798.642 24/10/27,17:56:11,06,10,1, 11.9,1,1, 7.824, 10693.685, 336.196, 52798.642 24/10/27,17:56:11,07,10,1, 11.9,1,1, 7.824, 10693.691, 336.208, 52798.607 24/10/27,17:56:11,08,10,1, 11.9,1,1, 7.824, 10693.667, 336.209, 52798.628 24/10/27,17:56:11,09,10,1, 11.9,1,1, 7.824, 10693.663, 336.198, 52798.622 24/10/27,17:56:11,10,10,1, 11.9,1,1, 7.824, 10693.659, 336.188, 52798.609 24/10/27,17:56:11,11,10,1, 11.9,1,1, 7.824, 10693.661, 336.194, 52798.609 24/10/27,17:56:11,12,10,1, 11.9,1,1, 7.824, 10693.652, 336.185, 52798.674 24/10/27,17:56:11,13,10,1, 11.9,1,1, 7.824, 10693.619, 336.190, 52798.656 24/10/27,17:56:11,14,10,1, 11.9,1,1, 7.824, 10693.618, 336.176, 52798.672 24/10/27,17:56:11,15,10,1, 11.9,1,1, 7.824, 10693.622, 336.198, 52798.693 24/10/27,17:56:11,16,10,1, 11.9,1,1, 7.824, 10693.623, 336.192, 52798.642 24/10/27,17:56:11,17,10,1, 11.9,1,1, 7.824, 10693.614, 336.177, 52798.616 24/10/27,17:56:11,18,10,1, 11.9,1,1, 7.824, 10693.586, 336.192, 52798.651 24/10/27,17:56:11,19,10,1, 11.9,1,1, 7.824, 10693.581, 336.199, 52798.632 24/10/27,17:56:12,00,10,1, 12.0,1,1, 7.826, 10693.578, 336.199, 52798.632 24/10/27,17:56:12,01,10,1, 12.0,1,1, 7.826, 10693.576, 336.158, 52798.645 24/10/27,17:56:12,02,10,1, 12.0,1,1, 7.826, 10693.585, 336.173, 52798.670 24/10/27,17:56:12,03,10,1, 12.0,1,1, 7.826, 10693.544, 336.163, 52798.659 24/10/27,17:56:12,04,10,1, 12.0,1,1, 7.826, 10693.565, 336.204, 52798.668 24/10/27,17:56:12,05,10,1, 12.0,1,1, 7.826, 10693.539, 336.184, 52798.701 24/10/27,17:56:12,06,10,1, 12.0,1,1, 7.826, 10693.553, 336.181, 52798.693 24/10/27,17:56:12,07,10,1, 12.0,1,1, 7.826, 10693.531, 336.197, 52798.697 24/10/27,17:56:12,08,10,1, 12.0,1,1, 7.826, 10693.541, 336.145, 52798.711 24/10/27,17:56:12,09,10,1, 12.0,1,1, 7.826, 10693.517, 336.169, 52798.685 24/10/27,17:56:12,10,10,1, 12.0,1,1, 7.826, 10693.500, 336.144, 52798.689 24/10/27,17:56:12,11,10,1, 12.0,1,1, 7.826, 10693.517, 336.170, 52798.655 24/10/27,17:56:12,12,10,1, 12.0,1,1, 7.826, 10693.515, 336.169, 52798.731 24/10/27,17:56:12,13,10,1, 12.0,1,1, 7.826, 10693.504, 336.152, 52798.706 24/10/27,17:56:12,14,10,1, 12.0,1,1, 7.826, 10693.467, 336.178, 52798.741 24/10/27,17:56:12,15,10,1, 12.0,1,1, 7.826, 10693.464, 336.149, 52798.689 24/10/27,17:56:12,16,10,1, 12.0,1,1, 7.826, 10693.460, 336.172, 52798.752 24/10/27,17:56:12,17,10,1, 12.0,1,1, 7.826, 10693.440, 336.157, 52798.700 24/10/27,17:56:12,18,10,1, 12.0,1,1, 7.826, 10693.429, 336.158, 52798.706 24/10/27,17:56:12,19,10,1, 12.0,1,1, 7.826, 10693.436, 336.186, 52798.752 24/10/27,17:56:13,00,10,1, 11.9,1,1, 7.834, 10693.436, 336.186, 52798.752 24/10/27,17:56:13,01,10,1, 11.9,1,1, 7.834, 10693.426, 336.182, 52798.806 24/10/27,17:56:13,02,10,1, 11.9,1,1, 7.834, 10693.392, 336.174, 52798.758 24/10/27,17:56:13,03,10,1, 11.9,1,1, 7.834, 10693.390, 336.176, 52798.742 24/10/27,17:56:13,04,10,1, 11.9,1,1, 7.834, 10693.399, 336.168, 52798.762 24/10/27,17:56:13,05,10,1, 11.9,1,1, 7.834, 10693.387, 336.174, 52798.732 24/10/27,17:56:13,06,10,1, 11.9,1,1, 7.834, 10693.385, 336.171, 52798.742 24/10/27,17:56:13,07,10,1, 11.9,1,1, 7.834, 10693.372, 336.159, 52798.771 24/10/27,17:56:13,08,10,1, 11.9,1,1, 7.834, 10693.363, 336.183, 52798.715 24/10/27,17:56:13,09,10,1, 11.9,1,1, 7.834, 10693.370, 336.170, 52798.749 24/10/27,17:56:13,10,10,1, 11.9,1,1, 7.834, 10693.353, 336.171, 52798.763 24/10/27,17:56:13,11,10,1, 11.9,1,1, 7.834, 10693.349, 336.185, 52798.754 24/10/27,17:56:13,12,10,1, 11.9,1,1, 7.834, 10693.342, 336.173, 52798.799 24/10/27,17:56:13,13,10,1, 11.9,1,1, 7.834, 10693.346, 336.176, 52798.761 24/10/27,17:56:13,14,10,1, 11.9,1,1, 7.834, 10693.332, 336.164, 52798.706 24/10/27,17:56:13,15,10,1, 11.9,1,1, 7.834, 10693.333, 336.162, 52798.726 24/10/27,17:56:13,16,10,1, 11.9,1,1, 7.834, 10693.332, 336.170, 52798.799 24/10/27,17:56:13,17,10,1, 11.9,1,1, 7.834, 10693.321, 336.163, 52798.761 24/10/27,17:56:13,18,10,1, 11.9,1,1, 7.834, 10693.296, 336.178, 52798.818 24/10/27,17:56:13,19,10,1, 11.9,1,1, 7.834, 10693.313, 336.181, 52798.838 24/10/27,17:56:14,00,10,1, 11.9,1,1, 7.830, 10693.310, 336.181, 52798.838 24/10/27,17:56:14,01,10,1, 11.9,1,1, 7.830, 10693.274, 336.140, 52798.780 24/10/27,17:56:14,02,10,1, 11.9,1,1, 7.830, 10693.262, 336.147, 52798.809 24/10/27,17:56:14,03,10,1, 11.9,1,1, 7.830, 10693.275, 336.163, 52798.826 24/10/27,17:56:14,04,10,1, 11.9,1,1, 7.830, 10693.250, 336.165, 52798.856 24/10/27,17:56:14,05,10,1, 11.9,1,1, 7.830, 10693.242, 336.158, 52798.821 24/10/27,17:56:14,06,10,1, 11.9,1,1, 7.830, 10693.221, 336.162, 52798.806 24/10/27,17:56:14,07,10,1, 11.9,1,1, 7.830, 10693.259, 336.177, 52798.847 24/10/27,17:56:14,08,10,1, 11.9,1,1, 7.830, 10693.213, 336.169, 52798.873 24/10/27,17:56:14,09,10,1, 11.9,1,1, 7.830, 10693.214, 336.185, 52798.845 24/10/27,17:56:14,10,10,1, 11.9,1,1, 7.830, 10693.207, 336.160, 52798.865 24/10/27,17:56:14,11,10,1, 11.9,1,1, 7.830, 10693.200, 336.175, 52798.863 24/10/27,17:56:14,12,10,1, 11.9,1,1, 7.830, 10693.205, 336.190, 52798.879 24/10/27,17:56:14,13,10,1, 11.9,1,1, 7.830, 10693.196, 336.178, 52798.851 24/10/27,17:56:14,14,10,1, 11.9,1,1, 7.830, 10693.182, 336.187, 52798.845 24/10/27,17:56:14,15,10,1, 11.9,1,1, 7.830, 10693.174, 336.171, 52798.867 24/10/27,17:56:14,16,10,1, 11.9,1,1, 7.830, 10693.159, 336.180, 52798.825 24/10/27,17:56:14,17,10,1, 11.9,1,1, 7.830, 10693.146, 336.172, 52798.857 24/10/27,17:56:14,18,10,1, 11.9,1,1, 7.830, 10693.143, 336.174, 52798.838 24/10/27,17:56:14,19,10,1, 11.9,1,1, 7.830, 10693.146, 336.193, 52798.895 24/10/27,17:56:15,00,09,1, 11.9,1,1, 7.829, 10693.144, 336.193, 52798.895 24/10/27,17:56:15,01,09,1, 11.9,1,1, 7.829, 10693.136, 336.176, 52798.884 24/10/27,17:56:15,02,09,1, 11.9,1,1, 7.829, 10693.121, 336.189, 52798.896 24/10/27,17:56:15,03,09,1, 11.9,1,1, 7.829, 10693.135, 336.171, 52798.853 24/10/27,17:56:15,04,09,1, 11.9,1,1, 7.829, 10693.116, 336.202, 52798.923 24/10/27,17:56:15,05,09,1, 11.9,1,1, 7.829, 10693.085, 336.186, 52798.972 24/10/27,17:56:15,06,09,1, 11.9,1,1, 7.829, 10693.100, 336.203, 52798.863 24/10/27,17:56:15,07,09,1, 11.9,1,1, 7.829, 10693.093, 336.186, 52798.698 24/10/27,17:56:15,08,09,1, 11.9,1,1, 7.829, 10693.080, 336.185, 52798.856 24/10/27,17:56:15,09,09,1, 11.9,1,1, 7.829, 10693.097, 336.180, 52798.925 24/10/27,17:56:15,10,09,1, 11.9,1,1, 7.829, 10693.055, 336.206, 52798.844 24/10/27,17:56:15,11,09,1, 11.9,1,1, 7.829, 10693.073, 336.222, 52798.976 24/10/27,17:56:15,12,09,1, 11.9,1,1, 7.829, 10693.054, 336.183, 52798.940 24/10/27,17:56:15,13,09,1, 11.9,1,1, 7.829, 10693.042, 336.184, 52798.860 24/10/27,17:56:15,14,09,1, 11.9,1,1, 7.829, 10693.048, 336.204, 52798.908 24/10/27,17:56:15,15,09,1, 11.9,1,1, 7.829, 10693.044, 336.200, 52798.889 24/10/27,17:56:15,16,09,1, 11.9,1,1, 7.829, 10693.015, 336.202, 52798.955 24/10/27,17:56:15,17,09,1, 11.9,1,1, 7.829, 10693.039, 336.187, 52798.941 24/10/27,17:56:15,18,09,1, 11.9,1,1, 7.829, 10693.022, 336.180, 52798.935 24/10/27,17:56:15,19,09,1, 11.9,1,1, 7.829, 10692.987, 336.185, 52798.950 24/10/27,17:56:16,00,09,1, 11.9,1,1, 7.828, 10692.985, 336.185, 52798.950 24/10/27,17:56:16,01,09,1, 11.9,1,1, 7.828, 10692.990, 336.176, 52798.968 24/10/27,17:56:16,02,09,1, 11.9,1,1, 7.828, 10693.002, 336.195, 52798.891 24/10/27,17:56:16,03,09,1, 11.9,1,1, 7.828, 10693.008, 336.212, 52798.956 24/10/27,17:56:16,04,09,1, 11.9,1,1, 7.828, 10693.005, 336.205, 52798.956 24/10/27,17:56:16,05,09,1, 11.9,1,1, 7.828, 10692.977, 336.192, 52798.933 24/10/27,17:56:16,06,09,1, 11.9,1,1, 7.828, 10692.955, 336.191, 52798.976 24/10/27,17:56:16,07,09,1, 11.9,1,1, 7.828, 10692.942, 336.205, 52798.962 24/10/27,17:56:16,08,09,1, 11.9,1,1, 7.828, 10692.937, 336.205, 52798.962 24/10/27,17:56:16,09,09,1, 11.9,1,1, 7.828, 10692.922, 336.195, 52798.931 24/10/27,17:56:16,10,09,1, 11.9,1,1, 7.828, 10692.936, 336.210, 52798.951 24/10/27,17:56:16,11,09,1, 11.9,1,1, 7.828, 10692.915, 336.210, 52798.965 24/10/27,17:56:16,12,09,1, 11.9,1,1, 7.828, 10692.909, 336.182, 52799.028 24/10/27,17:56:16,13,09,1, 11.9,1,1, 7.828, 10692.918, 336.197, 52799.028 24/10/27,17:56:16,14,09,1, 11.9,1,1, 7.828, 10692.917, 336.197, 52798.965 24/10/27,17:56:16,15,09,1, 11.9,1,1, 7.828, 10692.882, 336.182, 52798.999 24/10/27,17:56:16,16,09,1, 11.9,1,1, 7.828, 10692.874, 336.214, 52799.017 24/10/27,17:56:16,17,09,1, 11.9,1,1, 7.828, 10692.858, 336.210, 52799.004 24/10/27,17:56:16,18,09,1, 11.9,1,1, 7.828, 10692.855, 336.210, 52798.984 24/10/27,17:56:16,19,09,1, 11.9,1,1, 7.828, 10692.889, 336.226, 52799.019 24/10/27,17:56:17,00,09,1, 11.9,1,1, 7.829, 10692.885, 336.226, 52799.019 24/10/27,17:56:17,01,09,1, 11.9,1,1, 7.829, 10692.862, 336.205, 52799.011 24/10/27,17:56:17,02,09,1, 11.9,1,1, 7.829, 10692.848, 336.205, 52799.015 24/10/27,17:56:17,03,09,1, 11.9,1,1, 7.829, 10692.846, 336.204, 52799.031 24/10/27,17:56:17,04,09,1, 11.9,1,1, 7.829, 10692.834, 336.199, 52799.035 24/10/27,17:56:17,05,09,1, 11.9,1,1, 7.829, 10692.821, 336.200, 52799.025 24/10/27,17:56:17,06,09,1, 11.9,1,1, 7.829, 10692.842, 336.192, 52799.008 24/10/27,17:56:17,07,09,1, 11.9,1,1, 7.829, 10692.799, 336.194, 52798.999 24/10/27,17:56:17,08,09,1, 11.9,1,1, 7.829, 10692.795, 336.201, 52799.060 24/10/27,17:56:17,09,09,1, 11.9,1,1, 7.829, 10692.791, 336.218, 52799.087 24/10/27,17:56:17,10,09,1, 11.9,1,1, 7.829, 10692.770, 336.195, 52799.033 24/10/27,17:56:17,11,09,1, 11.9,1,1, 7.829, 10692.783, 336.202, 52799.004 24/10/27,17:56:17,12,09,1, 11.9,1,1, 7.829, 10692.775, 336.206, 52799.001 24/10/27,17:56:17,13,09,1, 11.9,1,1, 7.829, 10692.804, 336.230, 52799.107 24/10/27,17:56:17,14,09,1, 11.9,1,1, 7.829, 10692.744, 336.204, 52798.981 24/10/27,17:56:17,15,09,1, 11.9,1,1, 7.829, 10692.748, 336.234, 52799.104 24/10/27,17:56:17,16,09,1, 11.9,1,1, 7.829, 10692.755, 336.225, 52799.034 24/10/27,17:56:17,17,09,1, 11.9,1,1, 7.829, 10692.738, 336.208, 52799.042 24/10/27,17:56:17,18,09,1, 11.9,1,1, 7.829, 10692.733, 336.237, 52799.019 24/10/27,17:56:17,19,09,1, 11.9,1,1, 7.829, 10692.711, 336.214, 52799.023 24/10/27,17:56:18,00,10,1, 11.9,1,1, 7.826, 10692.710, 336.214, 52799.023 24/10/27,17:56:18,01,10,1, 11.9,1,1, 7.826, 10692.715, 336.203, 52799.024 24/10/27,17:56:18,02,10,1, 11.9,1,1, 7.826, 10692.711, 336.208, 52799.043 24/10/27,17:56:18,03,10,1, 11.9,1,1, 7.826, 10692.732, 336.210, 52799.064 24/10/27,17:56:18,04,10,1, 11.9,1,1, 7.826, 10692.699, 336.216, 52799.062 24/10/27,17:56:18,05,10,1, 11.9,1,1, 7.826, 10692.696, 336.217, 52799.130 24/10/27,17:56:18,06,10,1, 11.9,1,1, 7.826, 10692.662, 336.232, 52799.110 24/10/27,17:56:18,07,10,1, 11.9,1,1, 7.826, 10692.670, 336.245, 52799.057 24/10/27,17:56:18,08,10,1, 11.9,1,1, 7.826, 10692.671, 336.218, 52799.043 24/10/27,17:56:18,09,10,1, 11.9,1,1, 7.826, 10692.676, 336.223, 52799.112 24/10/27,17:56:18,10,10,1, 11.9,1,1, 7.826, 10692.664, 336.228, 52799.041 24/10/27,17:56:18,11,10,1, 11.9,1,1, 7.826, 10692.643, 336.234, 52799.058 24/10/27,17:56:18,12,10,1, 11.9,1,1, 7.826, 10692.666, 336.235, 52799.072 24/10/27,17:56:18,13,10,1, 11.9,1,1, 7.826, 10692.645, 336.246, 52799.127 24/10/27,17:56:18,14,10,1, 11.9,1,1, 7.826, 10692.631, 336.248, 52799.057 24/10/27,17:56:18,15,10,1, 11.9,1,1, 7.826, 10692.645, 336.223, 52799.086 24/10/27,17:56:18,16,10,1, 11.9,1,1, 7.826, 10692.641, 336.236, 52799.144 24/10/27,17:56:18,17,10,1, 11.9,1,1, 7.826, 10692.622, 336.236, 52799.127 24/10/27,17:56:18,18,10,1, 11.9,1,1, 7.826, 10692.620, 336.223, 52799.135 24/10/27,17:56:18,19,10,1, 11.9,1,1, 7.826, 10692.598, 336.230, 52799.158 24/10/27,17:56:19,00,09,1, 11.9,1,1, 7.827, 10692.593, 336.230, 52799.158 24/10/27,17:56:19,01,09,1, 11.9,1,1, 7.827, 10692.610, 336.250, 52799.123 24/10/27,17:56:19,02,09,1, 11.9,1,1, 7.827, 10692.610, 336.240, 52799.157 24/10/27,17:56:19,03,09,1, 11.9,1,1, 7.827, 10692.599, 336.245, 52799.165 24/10/27,17:56:19,04,09,1, 11.9,1,1, 7.827, 10692.596, 336.252, 52799.131 24/10/27,17:56:19,05,09,1, 11.9,1,1, 7.827, 10692.581, 336.247, 52799.168 24/10/27,17:56:19,06,09,1, 11.9,1,1, 7.827, 10692.562, 336.251, 52799.184 24/10/27,17:56:19,07,09,1, 11.9,1,1, 7.827, 10692.602, 336.248, 52798.938 24/10/27,17:56:19,08,09,1, 11.9,1,1, 7.827, 10692.572, 336.240, 52799.077 24/10/27,17:56:19,09,09,1, 11.9,1,1, 7.827, 10692.551, 336.252, 52799.170 24/10/27,17:56:19,10,09,1, 11.9,1,1, 7.827, 10692.543, 336.253, 52799.147 24/10/27,17:56:19,11,09,1, 11.9,1,1, 7.827, 10692.560, 336.249, 52799.133 24/10/27,17:56:19,12,09,1, 11.9,1,1, 7.827, 10692.538, 336.249, 52799.172 24/10/27,17:56:19,13,09,1, 11.9,1,1, 7.827, 10692.541, 336.246, 52799.198 24/10/27,17:56:19,14,09,1, 11.9,1,1, 7.827, 10692.538, 336.261, 52799.176 24/10/27,17:56:19,15,09,1, 11.9,1,1, 7.827, 10692.514, 336.226, 52799.183 24/10/27,17:56:19,16,09,1, 11.9,1,1, 7.827, 10692.520, 336.271, 52799.203 24/10/27,17:56:19,17,09,1, 11.9,1,1, 7.827, 10692.537, 336.250, 52799.197 24/10/27,17:56:19,18,09,1, 11.9,1,1, 7.827, 10692.506, 336.235, 52799.197 24/10/27,17:56:19,19,09,1, 11.9,1,1, 7.827, 10692.514, 336.246, 52799.194 24/10/27,17:56:20,00,10,1, 11.9,1,1, 7.827, 10692.509, 336.246, 52799.194 24/10/27,17:56:20,01,10,1, 11.9,1,1, 7.827, 10692.483, 336.236, 52799.250 24/10/27,17:56:20,02,10,1, 11.9,1,1, 7.827, 10692.476, 336.252, 52799.221 24/10/27,17:56:20,03,10,1, 11.9,1,1, 7.827, 10692.495, 336.244, 52799.223 24/10/27,17:56:20,04,10,1, 11.9,1,1, 7.827, 10692.509, 336.280, 52799.305 24/10/27,17:56:20,05,10,1, 11.9,1,1, 7.827, 10692.478, 336.233, 52799.271 24/10/27,17:56:20,06,10,1, 11.9,1,1, 7.827, 10692.470, 336.242, 52799.232 24/10/27,17:56:20,07,10,1, 11.9,1,1, 7.827, 10692.476, 336.256, 52799.208 24/10/27,17:56:20,08,10,1, 11.9,1,1, 7.827, 10692.467, 336.259, 52799.246 24/10/27,17:56:20,09,10,1, 11.9,1,1, 7.827, 10692.449, 336.263, 52799.263 24/10/27,17:56:20,10,10,1, 11.9,1,1, 7.827, 10692.441, 336.285, 52799.264 24/10/27,17:56:20,11,10,1, 11.9,1,1, 7.827, 10692.424, 336.273, 52799.216 24/10/27,17:56:20,12,10,1, 11.9,1,1, 7.827, 10692.449, 336.272, 52799.276 24/10/27,17:56:20,13,10,1, 11.9,1,1, 7.827, 10692.427, 336.273, 52799.287 24/10/27,17:56:20,14,10,1, 11.9,1,1, 7.827, 10692.421, 336.266, 52799.200 24/10/27,17:56:20,15,10,1, 11.9,1,1, 7.827, 10692.420, 336.282, 52799.230 24/10/27,17:56:20,16,10,1, 11.9,1,1, 7.827, 10692.431, 336.274, 52799.261 24/10/27,17:56:20,17,10,1, 11.9,1,1, 7.827, 10692.405, 336.270, 52799.260 24/10/27,17:56:20,18,10,1, 11.9,1,1, 7.827, 10692.399, 336.266, 52799.137 24/10/27,17:56:20,19,10,1, 11.9,1,1, 7.827, 10692.407, 336.268, 52799.324 24/10/27,17:56:21,00,10,1, 12.0,1,1, 7.825, 10692.401, 336.268, 52799.324 24/10/27,17:56:21,01,10,1, 12.0,1,1, 7.825, 10692.394, 336.288, 52799.315 24/10/27,17:56:21,02,10,1, 12.0,1,1, 7.825, 10692.374, 336.263, 52799.282 24/10/27,17:56:21,03,10,1, 12.0,1,1, 7.825, 10692.390, 336.292, 52799.314 24/10/27,17:56:21,04,10,1, 12.0,1,1, 7.825, 10692.367, 336.278, 52799.308 24/10/27,17:56:21,05,10,1, 12.0,1,1, 7.825, 10692.379, 336.276, 52799.324 24/10/27,17:56:21,06,10,1, 12.0,1,1, 7.825, 10692.340, 336.287, 52799.302 24/10/27,17:56:21,07,10,1, 12.0,1,1, 7.825, 10692.332, 336.293, 52799.333 24/10/27,17:56:21,08,10,1, 12.0,1,1, 7.825, 10692.365, 336.269, 52799.327 24/10/27,17:56:21,09,10,1, 12.0,1,1, 7.825, 10692.336, 336.294, 52799.278 24/10/27,17:56:21,10,10,1, 12.0,1,1, 7.825, 10692.349, 336.307, 52799.374 24/10/27,17:56:21,11,10,1, 12.0,1,1, 7.825, 10692.346, 336.284, 52799.355 24/10/27,17:56:21,12,10,1, 12.0,1,1, 7.825, 10692.331, 336.281, 52799.275 24/10/27,17:56:21,13,10,1, 12.0,1,1, 7.825, 10692.327, 336.280, 52799.333 24/10/27,17:56:21,14,10,1, 12.0,1,1, 7.825, 10692.304, 336.281, 52799.380 24/10/27,17:56:21,15,10,1, 12.0,1,1, 7.825, 10692.323, 336.280, 52799.287 24/10/27,17:56:21,16,10,1, 12.0,1,1, 7.825, 10692.316, 336.287, 52799.310 24/10/27,17:56:21,17,10,1, 12.0,1,1, 7.825, 10692.291, 336.295, 52799.331 24/10/27,17:56:21,18,10,1, 12.0,1,1, 7.825, 10692.302, 336.291, 52799.303 24/10/27,17:56:21,19,10,1, 12.0,1,1, 7.825, 10692.288, 336.286, 52799.344 24/10/27,17:56:22,00,10,1, 11.9,1,1, 7.833, 10692.284, 336.286, 52799.344 24/10/27,17:56:22,01,10,1, 11.9,1,1, 7.833, 10692.267, 336.309, 52799.366 24/10/27,17:56:22,02,10,1, 11.9,1,1, 7.833, 10692.266, 336.291, 52799.341 24/10/27,17:56:22,03,10,1, 11.9,1,1, 7.833, 10692.265, 336.283, 52799.339 24/10/27,17:56:22,04,10,1, 11.9,1,1, 7.833, 10692.265, 336.322, 52799.381 24/10/27,17:56:22,05,10,1, 11.9,1,1, 7.833, 10692.245, 336.297, 52799.310 24/10/27,17:56:22,06,10,1, 11.9,1,1, 7.833, 10692.261, 336.313, 52799.372 24/10/27,17:56:22,07,10,1, 11.9,1,1, 7.833, 10692.248, 336.296, 52799.346 24/10/27,17:56:22,08,10,1, 11.9,1,1, 7.833, 10692.237, 336.298, 52799.341 24/10/27,17:56:22,09,10,1, 11.9,1,1, 7.833, 10692.219, 336.308, 52799.412 24/10/27,17:56:22,10,10,1, 11.9,1,1, 7.833, 10692.243, 336.313, 52799.409 24/10/27,17:56:22,11,10,1, 11.9,1,1, 7.833, 10692.229, 336.325, 52799.388 24/10/27,17:56:22,12,10,1, 11.9,1,1, 7.833, 10692.242, 336.318, 52799.385 24/10/27,17:56:22,13,10,1, 11.9,1,1, 7.833, 10692.212, 336.348, 52799.356 24/10/27,17:56:22,14,10,1, 11.9,1,1, 7.833, 10692.200, 336.319, 52799.398 24/10/27,17:56:22,15,10,1, 11.9,1,1, 7.833, 10692.197, 336.345, 52799.369 24/10/27,17:56:22,16,10,1, 11.9,1,1, 7.833, 10692.196, 336.332, 52799.347 24/10/27,17:56:22,17,10,1, 11.9,1,1, 7.833, 10692.208, 336.322, 52799.205 24/10/27,17:56:22,18,10,1, 11.9,1,1, 7.833, 10692.213, 336.340, 52799.349 24/10/27,17:56:22,19,10,1, 11.9,1,1, 7.833, 10692.186, 336.324, 52799.379 24/10/27,17:56:23,00,10,1, 11.9,1,1, 7.828, 10692.184, 336.324, 52799.379 24/10/27,17:56:23,01,10,1, 11.9,1,1, 7.828, 10692.177, 336.356, 52799.431 24/10/27,17:56:23,02,10,1, 11.9,1,1, 7.828, 10692.148, 336.321, 52799.386 24/10/27,17:56:23,03,10,1, 11.9,1,1, 7.828, 10692.180, 336.328, 52799.391 24/10/27,17:56:23,04,10,1, 11.9,1,1, 7.828, 10692.172, 336.305, 52799.435 24/10/27,17:56:23,05,10,1, 11.9,1,1, 7.828, 10692.162, 336.341, 52799.410 24/10/27,17:56:23,06,10,1, 11.9,1,1, 7.828, 10692.146, 336.335, 52799.435 24/10/27,17:56:23,07,10,1, 11.9,1,1, 7.828, 10692.155, 336.342, 52799.451 24/10/27,17:56:23,08,10,1, 11.9,1,1, 7.828, 10692.152, 336.347, 52799.454 24/10/27,17:56:23,09,10,1, 11.9,1,1, 7.828, 10692.137, 336.357, 52799.431 24/10/27,17:56:23,10,10,1, 11.9,1,1, 7.828, 10692.140, 336.338, 52799.471 24/10/27,17:56:23,11,10,1, 11.9,1,1, 7.828, 10692.123, 336.342, 52799.401 24/10/27,17:56:23,12,10,1, 11.9,1,1, 7.828, 10692.137, 336.370, 52799.458 24/10/27,17:56:23,13,10,1, 11.9,1,1, 7.828, 10692.109, 336.334, 52799.491 24/10/27,17:56:23,14,10,1, 11.9,1,1, 7.828, 10692.112, 336.354, 52799.459 24/10/27,17:56:23,15,10,1, 11.9,1,1, 7.828, 10692.114, 336.351, 52799.461 24/10/27,17:56:23,16,10,1, 11.9,1,1, 7.828, 10692.087, 336.340, 52799.399 24/10/27,17:56:23,17,10,1, 11.9,1,1, 7.828, 10692.088, 336.363, 52799.451 24/10/27,17:56:23,18,10,1, 11.9,1,1, 7.828, 10692.078, 336.358, 52799.441 24/10/27,17:56:23,19,10,1, 11.9,1,1, 7.828, 10692.081, 336.364, 52799.430 24/10/27,17:56:24,00,10,1, 11.9,1,1, 7.830, 10692.075, 336.364, 52799.430 24/10/27,17:56:24,01,10,1, 11.9,1,1, 7.830, 10692.084, 336.353, 52799.442 24/10/27,17:56:24,02,10,1, 11.9,1,1, 7.830, 10692.073, 336.354, 52799.490 24/10/27,17:56:24,03,10,1, 11.9,1,1, 7.830, 10692.068, 336.361, 52799.470 24/10/27,17:56:24,04,10,1, 11.9,1,1, 7.830, 10692.047, 336.368, 52799.503 24/10/27,17:56:24,05,10,1, 11.9,1,1, 7.830, 10692.068, 336.379, 52799.473 24/10/27,17:56:24,06,10,1, 11.9,1,1, 7.830, 10692.047, 336.390, 52799.486 24/10/27,17:56:24,07,10,1, 11.9,1,1, 7.830, 10692.052, 336.380, 52799.498 24/10/27,17:56:24,08,10,1, 11.9,1,1, 7.830, 10692.062, 336.359, 52799.518 24/10/27,17:56:24,09,10,1, 11.9,1,1, 7.830, 10692.038, 336.372, 52799.570 24/10/27,17:56:24,10,10,1, 11.9,1,1, 7.830, 10692.030, 336.370, 52799.491 24/10/27,17:56:24,11,10,1, 11.9,1,1, 7.830, 10692.024, 336.350, 52799.531 24/10/27,17:56:24,12,10,1, 11.9,1,1, 7.830, 10692.025, 336.386, 52799.592 24/10/27,17:56:24,13,10,1, 11.9,1,1, 7.830, 10692.010, 336.359, 52799.594 24/10/27,17:56:24,14,10,1, 11.9,1,1, 7.830, 10692.017, 336.357, 52799.499 24/10/27,17:56:24,15,10,1, 11.9,1,1, 7.830, 10692.004, 336.352, 52799.514 24/10/27,17:56:24,16,10,1, 11.9,1,1, 7.830, 10691.993, 336.355, 52799.521 24/10/27,17:56:24,17,10,1, 11.9,1,1, 7.830, 10692.007, 336.382, 52799.589 24/10/27,17:56:24,18,10,1, 11.9,1,1, 7.830, 10692.007, 336.364, 52799.571 24/10/27,17:56:24,19,10,1, 11.9,1,1, 7.830, 10691.988, 336.375, 52799.581 24/10/27,17:56:25,00,10,1, 11.9,1,1, 7.825, 10691.984, 336.375, 52799.581 24/10/27,17:56:25,01,10,1, 11.9,1,1, 7.825, 10691.989, 336.367, 52799.556 24/10/27,17:56:25,02,10,1, 11.9,1,1, 7.825, 10691.989, 336.387, 52799.583 24/10/27,17:56:25,03,10,1, 11.9,1,1, 7.825, 10691.965, 336.385, 52799.568 24/10/27,17:56:25,04,10,1, 11.9,1,1, 7.825, 10691.964, 336.401, 52799.598 24/10/27,17:56:25,05,10,1, 11.9,1,1, 7.825, 10691.975, 336.392, 52799.661 24/10/27,17:56:25,06,10,1, 11.9,1,1, 7.825, 10691.934, 336.390, 52799.547 24/10/27,17:56:25,07,10,1, 11.9,1,1, 7.825, 10691.953, 336.381, 52799.569 24/10/27,17:56:25,08,10,1, 11.9,1,1, 7.825, 10691.936, 336.385, 52799.609 24/10/27,17:56:25,09,10,1, 11.9,1,1, 7.825, 10691.938, 336.375, 52799.563 24/10/27,17:56:25,10,10,1, 11.9,1,1, 7.825, 10691.945, 336.394, 52799.588 24/10/27,17:56:25,11,10,1, 11.9,1,1, 7.825, 10691.924, 336.381, 52799.544 24/10/27,17:56:25,12,10,1, 11.9,1,1, 7.825, 10691.916, 336.411, 52799.645 24/10/27,17:56:25,13,10,1, 11.9,1,1, 7.825, 10691.924, 336.397, 52799.565 24/10/27,17:56:25,14,10,1, 11.9,1,1, 7.825, 10691.910, 336.397, 52799.625 24/10/27,17:56:25,15,10,1, 11.9,1,1, 7.825, 10691.889, 336.400, 52799.638 24/10/27,17:56:25,16,10,1, 11.9,1,1, 7.825, 10691.923, 336.421, 52799.616 24/10/27,17:56:25,17,10,1, 11.9,1,1, 7.825, 10691.914, 336.400, 52799.604 24/10/27,17:56:25,18,10,1, 11.9,1,1, 7.825, 10691.918, 336.384, 52799.555 24/10/27,17:56:25,19,10,1, 11.9,1,1, 7.825, 10691.912, 336.410, 52799.585 24/10/27,17:56:26,00,09,1, 11.9,1,1, 7.830, 10691.909, 336.410, 52799.585 24/10/27,17:56:26,01,09,1, 11.9,1,1, 7.830, 10691.893, 336.410, 52799.656 24/10/27,17:56:26,02,09,1, 11.9,1,1, 7.830, 10691.886, 336.394, 52799.612 24/10/27,17:56:26,03,09,1, 11.9,1,1, 7.830, 10691.892, 336.418, 52799.637 24/10/27,17:56:26,04,09,1, 11.9,1,1, 7.830, 10691.877, 336.414, 52799.612 24/10/27,17:56:26,05,09,1, 11.9,1,1, 7.830, 10691.886, 336.419, 52799.686 24/10/27,17:56:26,06,09,1, 11.9,1,1, 7.830, 10691.869, 336.401, 52799.673 24/10/27,17:56:26,07,09,1, 11.9,1,1, 7.830, 10691.882, 336.420, 52799.657 24/10/27,17:56:26,08,09,1, 11.9,1,1, 7.830, 10691.875, 336.405, 52799.640 24/10/27,17:56:26,09,09,1, 11.9,1,1, 7.830, 10691.862, 336.418, 52799.649 24/10/27,17:56:26,10,09,1, 11.9,1,1, 7.830, 10691.902, 336.430, 52799.696 24/10/27,17:56:26,11,09,1, 11.9,1,1, 7.830, 10691.846, 336.422, 52799.638 24/10/27,17:56:26,12,09,1, 11.9,1,1, 7.830, 10691.876, 336.427, 52799.652 24/10/27,17:56:26,13,09,1, 11.9,1,1, 7.830, 10691.846, 336.413, 52799.648 24/10/27,17:56:26,14,09,1, 11.9,1,1, 7.830, 10691.866, 336.437, 52799.679 24/10/27,17:56:26,15,09,1, 11.9,1,1, 7.830, 10691.846, 336.421, 52799.658 24/10/27,17:56:26,16,09,1, 11.9,1,1, 7.830, 10691.853, 336.436, 52799.688 24/10/27,17:56:26,17,09,1, 11.9,1,1, 7.830, 10691.830, 336.435, 52799.731 24/10/27,17:56:26,18,09,1, 11.9,1,1, 7.830, 10691.828, 336.400, 52799.706 24/10/27,17:56:26,19,09,1, 11.9,1,1, 7.830, 10691.816, 336.428, 52799.708 24/10/27,17:56:27,00,09,1, 11.9,1,1, 7.826, 10691.808, 336.428, 52799.708 24/10/27,17:56:27,01,09,1, 11.9,1,1, 7.826, 10691.833, 336.431, 52799.731 24/10/27,17:56:27,02,09,1, 11.9,1,1, 7.826, 10691.792, 336.428, 52799.717 24/10/27,17:56:27,03,09,1, 11.9,1,1, 7.826, 10691.806, 336.432, 52799.711 24/10/27,17:56:27,04,09,1, 11.9,1,1, 7.826, 10691.804, 336.450, 52799.727 24/10/27,17:56:27,05,09,1, 11.9,1,1, 7.826, 10691.797, 336.454, 52799.695 24/10/27,17:56:27,06,09,1, 11.9,1,1, 7.826, 10691.801, 336.436, 52799.695 24/10/27,17:56:27,07,09,1, 11.9,1,1, 7.826, 10691.801, 336.433, 52799.699 24/10/27,17:56:27,08,09,1, 11.9,1,1, 7.826, 10691.774, 336.441, 52799.825 24/10/27,17:56:27,09,09,1, 11.9,1,1, 7.826, 10691.768, 336.449, 52799.692 24/10/27,17:56:27,10,09,1, 11.9,1,1, 7.826, 10691.778, 336.444, 52799.705 24/10/27,17:56:27,11,09,1, 11.9,1,1, 7.826, 10691.773, 336.437, 52799.749 24/10/27,17:56:27,12,09,1, 11.9,1,1, 7.826, 10691.762, 336.433, 52799.801 24/10/27,17:56:27,13,09,1, 11.9,1,1, 7.826, 10691.772, 336.466, 52799.759 24/10/27,17:56:27,14,09,1, 11.9,1,1, 7.826, 10691.779, 336.438, 52799.733 24/10/27,17:56:27,15,09,1, 11.9,1,1, 7.826, 10691.769, 336.456, 52799.786 24/10/27,17:56:27,16,09,1, 11.9,1,1, 7.826, 10691.774, 336.419, 52799.758 24/10/27,17:56:27,17,09,1, 11.9,1,1, 7.826, 10691.774, 336.448, 52799.767 24/10/27,17:56:27,18,09,1, 11.9,1,1, 7.826, 10691.749, 336.440, 52799.745 24/10/27,17:56:27,19,09,1, 11.9,1,1, 7.826, 10691.751, 336.444, 52799.719 24/10/27,17:56:28,00,10,1, 11.9,1,1, 7.826, 10691.750, 336.444, 52799.719 24/10/27,17:56:28,01,10,1, 11.9,1,1, 7.826, 10691.760, 336.441, 52799.784 24/10/27,17:56:28,02,10,1, 11.9,1,1, 7.826, 10691.730, 336.480, 52799.919 24/10/27,17:56:28,03,10,1, 11.9,1,1, 7.826, 10691.725, 336.442, 52799.835 24/10/27,17:56:28,04,10,1, 11.9,1,1, 7.826, 10691.720, 336.465, 52799.806 24/10/27,17:56:28,05,10,1, 11.9,1,1, 7.826, 10691.724, 336.469, 52799.832 24/10/27,17:56:28,06,10,1, 11.9,1,1, 7.826, 10691.728, 336.439, 52799.819 24/10/27,17:56:28,07,10,1, 11.9,1,1, 7.826, 10691.739, 336.466, 52799.813 24/10/27,17:56:28,08,10,1, 11.9,1,1, 7.826, 10691.744, 336.433, 52799.819 24/10/27,17:56:28,09,10,1, 11.9,1,1, 7.826, 10691.719, 336.485, 52799.876 24/10/27,17:56:28,10,10,1, 11.9,1,1, 7.826, 10691.713, 336.469, 52799.855 24/10/27,17:56:28,11,10,1, 11.9,1,1, 7.826, 10691.736, 336.446, 52799.778 24/10/27,17:56:28,12,10,1, 11.9,1,1, 7.826, 10691.742, 336.468, 52799.838 24/10/27,17:56:28,13,10,1, 11.9,1,1, 7.826, 10691.743, 336.477, 52799.849 24/10/27,17:56:28,14,10,1, 11.9,1,1, 7.826, 10691.725, 336.454, 52799.857 24/10/27,17:56:28,15,10,1, 11.9,1,1, 7.826, 10691.723, 336.447, 52799.789 24/10/27,17:56:28,16,10,1, 11.9,1,1, 7.826, 10691.725, 336.462, 52799.819 24/10/27,17:56:28,17,10,1, 11.9,1,1, 7.826, 10691.713, 336.485, 52799.848 24/10/27,17:56:28,18,10,1, 11.9,1,1, 7.826, 10691.713, 336.480, 52799.849 24/10/27,17:56:28,19,10,1, 11.9,1,1, 7.826, 10691.696, 336.483, 52799.794 24/10/27,17:56:29,00,09,1, 12.0,1,1, 7.828, 10691.692, 336.483, 52799.794 24/10/27,17:56:29,01,09,1, 12.0,1,1, 7.828, 10691.705, 336.473, 52799.834 24/10/27,17:56:29,02,09,1, 12.0,1,1, 7.828, 10691.686, 336.456, 52799.866 24/10/27,17:56:29,03,09,1, 12.0,1,1, 7.828, 10691.704, 336.467, 52799.863 24/10/27,17:56:29,04,09,1, 12.0,1,1, 7.828, 10691.662, 336.477, 52799.873 24/10/27,17:56:29,05,09,1, 12.0,1,1, 7.828, 10691.684, 336.494, 52799.882 24/10/27,17:56:29,06,09,1, 12.0,1,1, 7.828, 10691.699, 336.484, 52799.896 24/10/27,17:56:29,07,09,1, 12.0,1,1, 7.828, 10691.682, 336.505, 52799.876 24/10/27,17:56:29,08,09,1, 12.0,1,1, 7.828, 10691.685, 336.492, 52799.938 24/10/27,17:56:29,09,09,1, 12.0,1,1, 7.828, 10691.681, 336.493, 52799.914 24/10/27,17:56:29,10,09,1, 12.0,1,1, 7.828, 10691.675, 336.472, 52799.865 24/10/27,17:56:29,11,09,1, 12.0,1,1, 7.828, 10691.678, 336.507, 52799.921 24/10/27,17:56:29,12,09,1, 12.0,1,1, 7.828, 10691.680, 336.503, 52799.863 24/10/27,17:56:29,13,09,1, 12.0,1,1, 7.828, 10691.675, 336.487, 52799.880 24/10/27,17:56:29,14,09,1, 12.0,1,1, 7.828, 10691.677, 336.518, 52799.933 24/10/27,17:56:29,15,09,1, 12.0,1,1, 7.828, 10691.659, 336.499, 52799.917 24/10/27,17:56:29,16,09,1, 12.0,1,1, 7.828, 10691.681, 336.522, 52799.956 24/10/27,17:56:29,17,09,1, 12.0,1,1, 7.828, 10691.675, 336.500, 52799.929 24/10/27,17:56:29,18,09,1, 12.0,1,1, 7.828, 10691.650, 336.517, 52799.968 24/10/27,17:56:29,19,09,1, 12.0,1,1, 7.828, 10691.665, 336.501, 52799.952 24/10/27,17:56:30,00,09,1, 11.9,1,1, 7.832, 10691.658, 336.501, 52799.952 24/10/27,17:56:30,01,09,1, 11.9,1,1, 7.832, 10691.659, 336.512, 52799.925 24/10/27,17:56:30,02,09,1, 11.9,1,1, 7.832, 10691.660, 336.519, 52799.966 24/10/27,17:56:30,03,09,1, 11.9,1,1, 7.832, 10691.645, 336.515, 52799.985 24/10/27,17:56:30,04,09,1, 11.9,1,1, 7.832, 10691.637, 336.491, 52799.904 24/10/27,17:56:30,05,09,1, 11.9,1,1, 7.832, 10691.649, 336.498, 52799.911 24/10/27,17:56:30,06,09,1, 11.9,1,1, 7.832, 10691.634, 336.543, 52799.954 24/10/27,17:56:30,07,09,1, 11.9,1,1, 7.832, 10691.627, 336.529, 52799.975 24/10/27,17:56:30,08,09,1, 11.9,1,1, 7.832, 10691.641, 336.552, 52800.008 24/10/27,17:56:30,09,09,1, 11.9,1,1, 7.832, 10691.624, 336.525, 52799.955 24/10/27,17:56:30,10,09,1, 11.9,1,1, 7.832, 10691.618, 336.532, 52799.947 24/10/27,17:56:30,11,09,1, 11.9,1,1, 7.832, 10691.622, 336.536, 52799.984 24/10/27,17:56:30,12,09,1, 11.9,1,1, 7.832, 10691.653, 336.551, 52799.995 24/10/27,17:56:30,13,09,1, 11.9,1,1, 7.832, 10691.635, 336.560, 52800.032 24/10/27,17:56:30,14,09,1, 11.9,1,1, 7.832, 10691.619, 336.550, 52799.966 24/10/27,17:56:30,15,09,1, 11.9,1,1, 7.832, 10691.614, 336.563, 52799.997 24/10/27,17:56:30,16,09,1, 11.9,1,1, 7.832, 10691.628, 336.537, 52799.966 24/10/27,17:56:30,17,09,1, 11.9,1,1, 7.832, 10691.611, 336.538, 52800.027 24/10/27,17:56:30,18,09,1, 11.9,1,1, 7.832, 10691.604, 336.545, 52800.040 24/10/27,17:56:30,19,09,1, 11.9,1,1, 7.832, 10691.605, 336.548, 52800.031 24/10/27,17:56:31,00,09,1, 11.9,1,1, 7.826, 10691.600, 336.548, 52800.031 24/10/27,17:56:31,01,09,1, 11.9,1,1, 7.826, 10691.612, 336.557, 52800.012 24/10/27,17:56:31,02,09,1, 11.9,1,1, 7.826, 10691.596, 336.563, 52800.070 24/10/27,17:56:31,03,09,1, 11.9,1,1, 7.826, 10691.622, 336.555, 52800.026 24/10/27,17:56:31,04,09,1, 11.9,1,1, 7.826, 10691.600, 336.569, 52800.046 24/10/27,17:56:31,05,09,1, 11.9,1,1, 7.826, 10691.608, 336.561, 52800.004 24/10/27,17:56:31,06,09,1, 11.9,1,1, 7.826, 10691.613, 336.582, 52800.062 24/10/27,17:56:31,07,09,1, 11.9,1,1, 7.826, 10691.618, 336.564, 52800.010 24/10/27,17:56:31,08,09,1, 11.9,1,1, 7.826, 10691.620, 336.594, 52800.073 24/10/27,17:56:31,09,09,1, 11.9,1,1, 7.826, 10691.589, 336.590, 52800.080 24/10/27,17:56:31,10,09,1, 11.9,1,1, 7.826, 10691.602, 336.572, 52800.022 24/10/27,17:56:31,11,09,1, 11.9,1,1, 7.826, 10691.608, 336.562, 52800.001 24/10/27,17:56:31,12,09,1, 11.9,1,1, 7.826, 10691.597, 336.592, 52800.117 24/10/27,17:56:31,13,09,1, 11.9,1,1, 7.826, 10691.602, 336.568, 52800.044 24/10/27,17:56:31,14,09,1, 11.9,1,1, 7.826, 10691.582, 336.594, 52800.046 24/10/27,17:56:31,15,09,1, 11.9,1,1, 7.826, 10691.583, 336.570, 52800.094 24/10/27,17:56:31,16,09,1, 11.9,1,1, 7.826, 10691.584, 336.583, 52800.033 24/10/27,17:56:31,17,09,1, 11.9,1,1, 7.826, 10691.590, 336.601, 52800.030 24/10/27,17:56:31,18,09,1, 11.9,1,1, 7.826, 10691.584, 336.590, 52800.067 24/10/27,17:56:31,19,09,1, 11.9,1,1, 7.826, 10691.588, 336.597, 52800.077 24/10/27,17:56:32,00,10,1, 11.8,1,1, 7.827, 10691.583, 336.597, 52800.077 24/10/27,17:56:32,01,10,1, 11.8,1,1, 7.827, 10691.564, 336.612, 52800.064 24/10/27,17:56:32,02,10,1, 11.8,1,1, 7.827, 10691.575, 336.601, 52800.092 24/10/27,17:56:32,03,10,1, 11.8,1,1, 7.827, 10691.555, 336.585, 52800.092 24/10/27,17:56:32,04,10,1, 11.8,1,1, 7.827, 10691.595, 336.584, 52800.114 24/10/27,17:56:32,05,10,1, 11.8,1,1, 7.827, 10691.588, 336.581, 52799.992 24/10/27,17:56:32,06,10,1, 11.8,1,1, 7.827, 10691.587, 336.583, 52800.060 24/10/27,17:56:32,07,10,1, 11.8,1,1, 7.827, 10691.621, 336.599, 52800.070 24/10/27,17:56:32,08,10,1, 11.8,1,1, 7.827, 10691.586, 336.589, 52800.162 24/10/27,17:56:32,09,10,1, 11.8,1,1, 7.827, 10691.591, 336.592, 52800.173 24/10/27,17:56:32,10,10,1, 11.8,1,1, 7.827, 10691.543, 336.582, 52800.099 24/10/27,17:56:32,11,10,1, 11.8,1,1, 7.827, 10691.577, 336.608, 52800.166 24/10/27,17:56:32,12,10,1, 11.8,1,1, 7.827, 10691.592, 336.570, 52800.112 24/10/27,17:56:32,13,10,1, 11.8,1,1, 7.827, 10691.553, 336.607, 52800.124 24/10/27,17:56:32,14,10,1, 11.8,1,1, 7.827, 10691.567, 336.598, 52800.125 24/10/27,17:56:32,15,10,1, 11.8,1,1, 7.827, 10691.579, 336.616, 52800.191 24/10/27,17:56:32,16,10,1, 11.8,1,1, 7.827, 10691.555, 336.620, 52800.188 24/10/27,17:56:32,17,10,1, 11.8,1,1, 7.827, 10691.575, 336.588, 52800.111 24/10/27,17:56:32,18,10,1, 11.8,1,1, 7.827, 10691.554, 336.583, 52800.177 24/10/27,17:56:32,19,10,1, 11.8,1,1, 7.827, 10691.574, 336.596, 52800.172 24/10/27,17:56:33,00,10,1, 11.9,1,1, 7.831, 10691.566, 336.596, 52800.172 24/10/27,17:56:33,01,10,1, 11.9,1,1, 7.831, 10691.555, 336.611, 52800.127 24/10/27,17:56:33,02,10,1, 11.9,1,1, 7.831, 10691.570, 336.617, 52800.179 24/10/27,17:56:33,03,10,1, 11.9,1,1, 7.831, 10691.562, 336.562, 52800.197 24/10/27,17:56:33,04,10,1, 11.9,1,1, 7.831, 10691.556, 336.588, 52800.172 24/10/27,17:56:33,05,10,1, 11.9,1,1, 7.831, 10691.568, 336.595, 52800.199 24/10/27,17:56:33,06,10,1, 11.9,1,1, 7.831, 10691.547, 336.607, 52800.163 24/10/27,17:56:33,07,10,1, 11.9,1,1, 7.831, 10691.532, 336.622, 52800.198 24/10/27,17:56:33,08,10,1, 11.9,1,1, 7.831, 10691.547, 336.615, 52800.148 24/10/27,17:56:33,09,10,1, 11.9,1,1, 7.831, 10691.546, 336.603, 52800.188 24/10/27,17:56:33,10,10,1, 11.9,1,1, 7.831, 10691.535, 336.613, 52800.135 24/10/27,17:56:33,11,10,1, 11.9,1,1, 7.831, 10691.545, 336.616, 52800.202 24/10/27,17:56:33,12,10,1, 11.9,1,1, 7.831, 10691.536, 336.615, 52800.153 24/10/27,17:56:33,13,10,1, 11.9,1,1, 7.831, 10691.544, 336.607, 52800.158 24/10/27,17:56:33,14,10,1, 11.9,1,1, 7.831, 10691.543, 336.619, 52800.206 24/10/27,17:56:33,15,10,1, 11.9,1,1, 7.831, 10691.545, 336.602, 52800.194 24/10/27,17:56:33,16,10,1, 11.9,1,1, 7.831, 10691.545, 336.610, 52800.222 24/10/27,17:56:33,17,10,1, 11.9,1,1, 7.831, 10691.520, 336.632, 52800.204 24/10/27,17:56:33,18,10,1, 11.9,1,1, 7.831, 10691.512, 336.614, 52800.264 24/10/27,17:56:33,19,10,1, 11.9,1,1, 7.831, 10691.513, 336.609, 52800.213 24/10/27,17:56:34,00,10,1, 11.9,1,1, 7.827, 10691.508, 336.609, 52800.213 24/10/27,17:56:34,01,10,1, 11.9,1,1, 7.827, 10691.513, 336.629, 52800.278 24/10/27,17:56:34,02,10,1, 11.9,1,1, 7.827, 10691.544, 336.630, 52800.189 24/10/27,17:56:34,03,10,1, 11.9,1,1, 7.827, 10691.536, 336.634, 52800.185 24/10/27,17:56:34,04,10,1, 11.9,1,1, 7.827, 10691.532, 336.620, 52800.274 24/10/27,17:56:34,05,10,1, 11.9,1,1, 7.827, 10691.509, 336.652, 52800.274 24/10/27,17:56:34,06,10,1, 11.9,1,1, 7.827, 10691.501, 336.627, 52800.214 24/10/27,17:56:34,07,10,1, 11.9,1,1, 7.827, 10691.494, 336.631, 52800.270 24/10/27,17:56:34,08,10,1, 11.9,1,1, 7.827, 10691.514, 336.622, 52800.243 24/10/27,17:56:34,09,10,1, 11.9,1,1, 7.827, 10691.513, 336.633, 52800.251 24/10/27,17:56:34,10,10,1, 11.9,1,1, 7.827, 10691.508, 336.617, 52800.252 24/10/27,17:56:34,11,10,1, 11.9,1,1, 7.827, 10691.514, 336.636, 52800.261 24/10/27,17:56:34,12,10,1, 11.9,1,1, 7.827, 10691.502, 336.617, 52800.289 24/10/27,17:56:34,13,10,1, 11.9,1,1, 7.827, 10691.500, 336.632, 52800.256 24/10/27,17:56:34,14,10,1, 11.9,1,1, 7.827, 10691.515, 336.611, 52800.225 24/10/27,17:56:34,15,10,1, 11.9,1,1, 7.827, 10691.516, 336.642, 52800.262 24/10/27,17:56:34,16,10,1, 11.9,1,1, 7.827, 10691.499, 336.599, 52800.209 24/10/27,17:56:34,17,10,1, 11.9,1,1, 7.827, 10691.512, 336.632, 52800.257 24/10/27,17:56:34,18,10,1, 11.9,1,1, 7.827, 10691.512, 336.637, 52800.271 24/10/27,17:56:34,19,10,1, 11.9,1,1, 7.827, 10691.500, 336.633, 52800.254 24/10/27,17:56:35,00,09,1, 11.8,1,1, 7.827, 10691.500, 336.633, 52800.254 24/10/27,17:56:35,01,09,1, 11.8,1,1, 7.827, 10691.474, 336.621, 52800.278 24/10/27,17:56:35,02,09,1, 11.8,1,1, 7.827, 10691.500, 336.609, 52800.256 24/10/27,17:56:35,03,09,1, 11.8,1,1, 7.827, 10691.491, 336.636, 52800.295 24/10/27,17:56:35,04,09,1, 11.8,1,1, 7.827, 10691.519, 336.616, 52800.290 24/10/27,17:56:35,05,09,1, 11.8,1,1, 7.827, 10691.495, 336.625, 52800.370 24/10/27,17:56:35,06,09,1, 11.8,1,1, 7.827, 10691.486, 336.639, 52800.299 24/10/27,17:56:35,07,09,1, 11.8,1,1, 7.827, 10691.500, 336.643, 52800.321 24/10/27,17:56:35,08,09,1, 11.8,1,1, 7.827, 10691.467, 336.661, 52800.398 24/10/27,17:56:35,09,09,1, 11.8,1,1, 7.827, 10691.477, 336.654, 52800.378 24/10/27,17:56:35,10,09,1, 11.8,1,1, 7.827, 10691.471, 336.657, 52800.347 24/10/27,17:56:35,11,09,1, 11.8,1,1, 7.827, 10691.500, 336.643, 52800.305 24/10/27,17:56:35,12,09,1, 11.8,1,1, 7.827, 10691.478, 336.632, 52800.323 24/10/27,17:56:35,13,09,1, 11.8,1,1, 7.827, 10691.495, 336.620, 52800.326 24/10/27,17:56:35,14,09,1, 11.8,1,1, 7.827, 10691.486, 336.653, 52800.392 24/10/27,17:56:35,15,09,1, 11.8,1,1, 7.827, 10691.499, 336.643, 52800.383 24/10/27,17:56:35,16,09,1, 11.8,1,1, 7.827, 10691.489, 336.655, 52800.282 24/10/27,17:56:35,17,09,1, 11.8,1,1, 7.827, 10691.500, 336.648, 52800.333 24/10/27,17:56:35,18,09,1, 11.8,1,1, 7.827, 10691.467, 336.651, 52800.387 24/10/27,17:56:35,19,09,1, 11.8,1,1, 7.827, 10691.482, 336.648, 52800.368 24/10/27,17:56:36,00,08,1, 11.9,1,1, 7.833, 10691.475, 336.648, 52800.368 24/10/27,17:56:36,01,08,1, 11.9,1,1, 7.833, 10691.491, 336.645, 52800.419 24/10/27,17:56:36,02,08,1, 11.9,1,1, 7.833, 10691.473, 336.651, 52800.382 24/10/27,17:56:36,03,08,1, 11.9,1,1, 7.833, 10691.503, 336.636, 52800.364 24/10/27,17:56:36,04,08,1, 11.9,1,1, 7.833, 10691.493, 336.638, 52800.376 24/10/27,17:56:36,05,08,1, 11.9,1,1, 7.833, 10691.478, 336.655, 52800.393 24/10/27,17:56:36,06,08,1, 11.9,1,1, 7.833, 10691.467, 336.645, 52800.378 24/10/27,17:56:36,07,08,1, 11.9,1,1, 7.833, 10691.460, 336.638, 52800.387 24/10/27,17:56:36,08,08,1, 11.9,1,1, 7.833, 10691.478, 336.658, 52800.380 24/10/27,17:56:36,09,08,1, 11.9,1,1, 7.833, 10691.454, 336.642, 52800.420 24/10/27,17:56:36,10,08,1, 11.9,1,1, 7.833, 10691.463, 336.662, 52800.383 24/10/27,17:56:36,11,08,1, 11.9,1,1, 7.833, 10691.485, 336.670, 52800.375 24/10/27,17:56:36,12,08,1, 11.9,1,1, 7.833, 10691.464, 336.662, 52800.443 24/10/27,17:56:36,13,08,1, 11.9,1,1, 7.833, 10691.464, 336.658, 52800.430 24/10/27,17:56:36,14,08,1, 11.9,1,1, 7.833, 10691.447, 336.648, 52800.353 24/10/27,17:56:36,15,08,1, 11.9,1,1, 7.833, 10691.466, 336.680, 52800.423 24/10/27,17:56:36,16,08,1, 11.9,1,1, 7.833, 10691.472, 336.658, 52800.432 24/10/27,17:56:36,17,08,1, 11.9,1,1, 7.833, 10691.467, 336.659, 52800.407 24/10/27,17:56:36,18,08,1, 11.9,1,1, 7.833, 10691.472, 336.671, 52800.457 24/10/27,17:56:36,19,08,1, 11.9,1,1, 7.833, 10691.477, 336.669, 52800.449 24/10/27,17:56:37,00,09,1, 11.9,1,1, 7.822, 10691.475, 336.669, 52800.449 24/10/27,17:56:37,01,09,1, 11.9,1,1, 7.822, 10691.463, 336.651, 52800.454 24/10/27,17:56:37,02,09,1, 11.9,1,1, 7.822, 10691.449, 336.641, 52800.395 24/10/27,17:56:37,03,09,1, 11.9,1,1, 7.822, 10691.452, 336.634, 52800.376 24/10/27,17:56:37,04,09,1, 11.9,1,1, 7.822, 10691.454, 336.663, 52800.470 24/10/27,17:56:37,05,09,1, 11.9,1,1, 7.822, 10691.448, 336.647, 52800.468 24/10/27,17:56:37,06,09,1, 11.9,1,1, 7.822, 10691.447, 336.640, 52800.473 24/10/27,17:56:37,07,09,1, 11.9,1,1, 7.822, 10691.470, 336.636, 52800.511 24/10/27,17:56:37,08,09,1, 11.9,1,1, 7.822, 10691.442, 336.672, 52800.509 24/10/27,17:56:37,09,09,1, 11.9,1,1, 7.822, 10691.451, 336.650, 52800.493 24/10/27,17:56:37,10,09,1, 11.9,1,1, 7.822, 10691.446, 336.652, 52800.493 24/10/27,17:56:37,11,09,1, 11.9,1,1, 7.822, 10691.454, 336.648, 52800.466 24/10/27,17:56:37,12,09,1, 11.9,1,1, 7.822, 10691.444, 336.661, 52800.481 24/10/27,17:56:37,13,09,1, 11.9,1,1, 7.822, 10691.471, 336.656, 52800.477 24/10/27,17:56:37,14,09,1, 11.9,1,1, 7.822, 10691.455, 336.649, 52800.493 24/10/27,17:56:37,15,09,1, 11.9,1,1, 7.822, 10691.446, 336.649, 52800.542 24/10/27,17:56:37,16,09,1, 11.9,1,1, 7.822, 10691.457, 336.661, 52800.437 24/10/27,17:56:37,17,09,1, 11.9,1,1, 7.822, 10691.431, 336.636, 52800.487 24/10/27,17:56:37,18,09,1, 11.9,1,1, 7.822, 10691.435, 336.639, 52800.468 24/10/27,17:56:37,19,09,1, 11.9,1,1, 7.822, 10691.464, 336.652, 52800.511 24/10/27,17:56:38,00,10,1, 11.9,1,1, 7.824, 10691.458, 336.652, 52800.511 24/10/27,17:56:38,01,10,1, 11.9,1,1, 7.824, 10691.437, 336.644, 52800.595 24/10/27,17:56:38,02,10,1, 11.9,1,1, 7.824, 10691.436, 336.639, 52800.534 24/10/27,17:56:38,03,10,1, 11.9,1,1, 7.824, 10691.457, 336.647, 52800.552 24/10/27,17:56:38,04,10,1, 11.9,1,1, 7.824, 10691.436, 336.636, 52800.512 24/10/27,17:56:38,05,10,1, 11.9,1,1, 7.824, 10691.434, 336.648, 52800.468 24/10/27,17:56:38,06,10,1, 11.9,1,1, 7.824, 10691.438, 336.635, 52800.582 24/10/27,17:56:38,07,10,1, 11.9,1,1, 7.824, 10691.427, 336.651, 52800.501 24/10/27,17:56:38,08,10,1, 11.9,1,1, 7.824, 10691.424, 336.664, 52800.576 24/10/27,17:56:38,09,10,1, 11.9,1,1, 7.824, 10691.432, 336.641, 52800.581 24/10/27,17:56:38,10,10,1, 11.9,1,1, 7.824, 10691.411, 336.629, 52800.563 24/10/27,17:56:38,11,10,1, 11.9,1,1, 7.824, 10691.431, 336.629, 52800.560 24/10/27,17:56:38,12,10,1, 11.9,1,1, 7.824, 10691.437, 336.670, 52800.550 24/10/27,17:56:38,13,10,1, 11.9,1,1, 7.824, 10691.416, 336.639, 52800.579 24/10/27,17:56:38,14,10,1, 11.9,1,1, 7.824, 10691.427, 336.632, 52800.611 24/10/27,17:56:38,15,10,1, 11.9,1,1, 7.824, 10691.438, 336.652, 52800.556 24/10/27,17:56:38,16,10,1, 11.9,1,1, 7.824, 10691.444, 336.659, 52800.567 24/10/27,17:56:38,17,10,1, 11.9,1,1, 7.824, 10691.416, 336.657, 52800.547 24/10/27,17:56:38,18,10,1, 11.9,1,1, 7.824, 10691.433, 336.629, 52800.579 24/10/27,17:56:38,19,10,1, 11.9,1,1, 7.824, 10691.437, 336.632, 52800.553 24/10/27,17:56:39,00,10,1, 11.9,1,1, 7.828, 10691.433, 336.632, 52800.553 24/10/27,17:56:39,01,10,1, 11.9,1,1, 7.828, 10691.404, 336.644, 52800.621 24/10/27,17:56:39,02,10,1, 11.9,1,1, 7.828, 10691.414, 336.646, 52800.569 24/10/27,17:56:39,03,10,1, 11.9,1,1, 7.828, 10691.381, 336.672, 52800.586 24/10/27,17:56:39,04,10,1, 11.9,1,1, 7.828, 10691.372, 336.658, 52800.584 24/10/27,17:56:39,05,10,1, 11.9,1,1, 7.828, 10691.382, 336.667, 52800.646 24/10/27,17:56:39,06,10,1, 11.9,1,1, 7.828, 10691.402, 336.651, 52800.541 24/10/27,17:56:39,07,10,1, 11.9,1,1, 7.828, 10691.394, 336.664, 52800.589 24/10/27,17:56:39,08,10,1, 11.9,1,1, 7.828, 10691.409, 336.653, 52800.599 24/10/27,17:56:39,09,10,1, 11.9,1,1, 7.828, 10691.405, 336.650, 52800.570 24/10/27,17:56:39,10,10,1, 11.9,1,1, 7.828, 10691.404, 336.662, 52800.687 24/10/27,17:56:39,11,10,1, 11.9,1,1, 7.828, 10691.387, 336.658, 52800.600 24/10/27,17:56:39,12,10,1, 11.9,1,1, 7.828, 10691.389, 336.643, 52800.580 24/10/27,17:56:39,13,10,1, 11.9,1,1, 7.828, 10691.385, 336.657, 52800.670 24/10/27,17:56:39,14,10,1, 11.9,1,1, 7.828, 10691.387, 336.669, 52800.618 24/10/27,17:56:39,15,10,1, 11.9,1,1, 7.828, 10691.361, 336.664, 52800.665 24/10/27,17:56:39,16,10,1, 11.9,1,1, 7.828, 10691.394, 336.672, 52800.633 24/10/27,17:56:39,17,10,1, 11.9,1,1, 7.828, 10691.370, 336.660, 52800.596 24/10/27,17:56:39,18,10,1, 11.9,1,1, 7.828, 10691.359, 336.658, 52800.667 24/10/27,17:56:39,19,10,1, 11.9,1,1, 7.828, 10691.368, 336.654, 52800.583 24/10/27,17:56:40,00,09,1, 11.9,1,1, 7.826, 10691.366, 336.654, 52800.583 24/10/27,17:56:40,01,09,1, 11.9,1,1, 7.826, 10691.346, 336.677, 52800.673 24/10/27,17:56:40,02,09,1, 11.9,1,1, 7.826, 10691.343, 336.678, 52800.720 24/10/27,17:56:40,03,09,1, 11.9,1,1, 7.826, 10691.387, 336.659, 52800.709 24/10/27,17:56:40,04,09,1, 11.9,1,1, 7.826, 10691.345, 336.659, 52800.638 24/10/27,17:56:40,05,09,1, 11.9,1,1, 7.826, 10691.347, 336.643, 52800.680 24/10/27,17:56:40,06,09,1, 11.9,1,1, 7.826, 10691.353, 336.637, 52800.634 24/10/27,17:56:40,07,09,1, 11.9,1,1, 7.826, 10691.358, 336.684, 52800.622 24/10/27,17:56:40,08,09,1, 11.9,1,1, 7.826, 10691.375, 336.630, 52800.655 24/10/27,17:56:40,09,09,1, 11.9,1,1, 7.826, 10691.380, 336.627, 52800.591 24/10/27,17:56:40,10,09,1, 11.9,1,1, 7.826, 10691.340, 336.660, 52800.686 24/10/27,17:56:40,11,09,1, 11.9,1,1, 7.826, 10691.343, 336.646, 52800.598 24/10/27,17:56:40,12,09,1, 11.9,1,1, 7.826, 10691.359, 336.642, 52800.680 24/10/27,17:56:40,13,09,1, 11.9,1,1, 7.826, 10691.348, 336.659, 52800.644 24/10/27,17:56:40,14,09,1, 11.9,1,1, 7.826, 10691.353, 336.640, 52800.662 24/10/27,17:56:40,15,09,1, 11.9,1,1, 7.826, 10691.301, 336.652, 52800.674 24/10/27,17:56:40,16,09,1, 11.9,1,1, 7.826, 10691.335, 336.642, 52800.684 24/10/27,17:56:40,17,09,1, 11.9,1,1, 7.826, 10691.335, 336.663, 52800.730 24/10/27,17:56:40,18,09,1, 11.9,1,1, 7.826, 10691.307, 336.677, 52800.700 24/10/27,17:56:40,19,09,1, 11.9,1,1, 7.826, 10691.322, 336.646, 52800.724 24/10/27,17:56:41,00,09,1, 11.9,1,1, 7.823, 10691.316, 336.646, 52800.724 24/10/27,17:56:41,01,09,1, 11.9,1,1, 7.823, 10691.327, 336.662, 52800.627 24/10/27,17:56:41,02,09,1, 11.9,1,1, 7.823, 10691.347, 336.643, 52800.672 24/10/27,17:56:41,03,09,1, 11.9,1,1, 7.823, 10691.337, 336.639, 52800.637 24/10/27,17:56:41,04,09,1, 11.9,1,1, 7.823, 10691.335, 336.653, 52800.689 24/10/27,17:56:41,05,09,1, 11.9,1,1, 7.823, 10691.344, 336.668, 52800.738 24/10/27,17:56:41,06,09,1, 11.9,1,1, 7.823, 10691.313, 336.660, 52800.710 24/10/27,17:56:41,07,09,1, 11.9,1,1, 7.823, 10691.318, 336.672, 52800.695 24/10/27,17:56:41,08,09,1, 11.9,1,1, 7.823, 10691.319, 336.672, 52800.694 24/10/27,17:56:41,09,09,1, 11.9,1,1, 7.823, 10691.311, 336.683, 52800.700 24/10/27,17:56:41,10,09,1, 11.9,1,1, 7.823, 10691.316, 336.669, 52800.759 24/10/27,17:56:41,11,09,1, 11.9,1,1, 7.823, 10691.303, 336.664, 52800.755 24/10/27,17:56:41,12,09,1, 11.9,1,1, 7.823, 10691.313, 336.684, 52800.804 24/10/27,17:56:41,13,09,1, 11.9,1,1, 7.823, 10691.309, 336.685, 52800.815 24/10/27,17:56:41,14,09,1, 11.9,1,1, 7.823, 10691.315, 336.656, 52800.795 24/10/27,17:56:41,15,09,1, 11.9,1,1, 7.823, 10691.303, 336.663, 52800.810 24/10/27,17:56:41,16,09,1, 11.9,1,1, 7.823, 10691.311, 336.676, 52800.715 24/10/27,17:56:41,17,09,1, 11.9,1,1, 7.823, 10691.305, 336.694, 52800.776 24/10/27,17:56:41,18,09,1, 11.9,1,1, 7.823, 10691.320, 336.674, 52800.717 24/10/27,17:56:41,19,09,1, 11.9,1,1, 7.823, 10691.309, 336.694, 52800.751 24/10/27,17:56:42,00,09,1, 12.0,1,1, 7.829, 10691.308, 336.694, 52800.751 24/10/27,17:56:42,01,09,1, 12.0,1,1, 7.829, 10691.315, 336.675, 52800.771 24/10/27,17:56:42,02,09,1, 12.0,1,1, 7.829, 10691.284, 336.673, 52800.731 24/10/27,17:56:42,03,09,1, 12.0,1,1, 7.829, 10691.317, 336.680, 52800.730 24/10/27,17:56:42,04,09,1, 12.0,1,1, 7.829, 10691.314, 336.699, 52800.795 24/10/27,17:56:42,05,09,1, 12.0,1,1, 7.829, 10691.295, 336.712, 52800.810 24/10/27,17:56:42,06,09,1, 12.0,1,1, 7.829, 10691.297, 336.702, 52800.814 24/10/27,17:56:42,07,09,1, 12.0,1,1, 7.829, 10691.299, 336.665, 52800.814 24/10/27,17:56:42,08,09,1, 12.0,1,1, 7.829, 10691.291, 336.693, 52800.795 24/10/27,17:56:42,09,09,1, 12.0,1,1, 7.829, 10691.307, 336.673, 52800.787 24/10/27,17:56:42,10,09,1, 12.0,1,1, 7.829, 10691.285, 336.682, 52800.826 24/10/27,17:56:42,11,09,1, 12.0,1,1, 7.829, 10691.303, 336.663, 52800.809 24/10/27,17:56:42,12,09,1, 12.0,1,1, 7.829, 10691.291, 336.669, 52800.765 24/10/27,17:56:42,13,09,1, 12.0,1,1, 7.829, 10691.299, 336.669, 52800.834 24/10/27,17:56:42,14,09,1, 12.0,1,1, 7.829, 10691.327, 336.676, 52800.799 24/10/27,17:56:42,15,09,1, 12.0,1,1, 7.829, 10691.320, 336.692, 52800.781 24/10/27,17:56:42,16,09,1, 12.0,1,1, 7.829, 10691.297, 336.679, 52800.807 24/10/27,17:56:42,17,09,1, 12.0,1,1, 7.829, 10691.316, 336.688, 52800.859 24/10/27,17:56:42,18,09,1, 12.0,1,1, 7.829, 10691.296, 336.675, 52800.801 24/10/27,17:56:42,19,09,1, 12.0,1,1, 7.829, 10691.281, 336.698, 52800.845 24/10/27,17:56:43,00,09,1, 12.0,1,1, 7.829, 10691.274, 336.698, 52800.845 24/10/27,17:56:43,01,09,1, 12.0,1,1, 7.829, 10691.299, 336.694, 52800.862 24/10/27,17:56:43,02,09,1, 12.0,1,1, 7.829, 10691.267, 336.675, 52800.774 24/10/27,17:56:43,03,09,1, 12.0,1,1, 7.829, 10691.293, 336.668, 52800.843 24/10/27,17:56:43,04,09,1, 12.0,1,1, 7.829, 10691.305, 336.681, 52800.870 24/10/27,17:56:43,05,09,1, 12.0,1,1, 7.829, 10691.279, 336.681, 52800.898 24/10/27,17:56:43,06,09,1, 12.0,1,1, 7.829, 10691.287, 336.674, 52800.936 24/10/27,17:56:43,07,09,1, 12.0,1,1, 7.829, 10691.271, 336.653, 52800.904 24/10/27,17:56:43,08,09,1, 12.0,1,1, 7.829, 10691.299, 336.694, 52800.862 24/10/27,17:56:43,09,09,1, 12.0,1,1, 7.829, 10691.288, 336.666, 52800.853 24/10/27,17:56:43,10,09,1, 12.0,1,1, 7.829, 10691.286, 336.678, 52800.902 24/10/27,17:56:43,11,09,1, 12.0,1,1, 7.829, 10691.264, 336.692, 52800.993 24/10/27,17:56:43,12,09,1, 12.0,1,1, 7.829, 10691.258, 336.667, 52800.783 24/10/27,17:56:43,13,09,1, 12.0,1,1, 7.829, 10691.290, 336.679, 52800.865 24/10/27,17:56:43,14,09,1, 12.0,1,1, 7.829, 10691.274, 336.685, 52800.864 24/10/27,17:56:43,15,09,1, 12.0,1,1, 7.829, 10691.288, 336.694, 52800.927 24/10/27,17:56:43,16,09,1, 12.0,1,1, 7.829, 10691.277, 336.685, 52800.865 24/10/27,17:56:43,17,09,1, 12.0,1,1, 7.829, 10691.257, 336.677, 52800.879 24/10/27,17:56:43,18,09,1, 12.0,1,1, 7.829, 10691.270, 336.699, 52800.841 24/10/27,17:56:43,19,09,1, 12.0,1,1, 7.829, 10691.268, 336.678, 52800.947 24/10/27,17:56:44,00,09,1, 11.9,1,1, 7.834, 10691.266, 336.678, 52800.947 24/10/27,17:56:44,01,09,1, 11.9,1,1, 7.834, 10691.274, 336.703, 52800.951 24/10/27,17:56:44,02,09,1, 11.9,1,1, 7.834, 10691.265, 336.699, 52800.975 24/10/27,17:56:44,03,09,1, 11.9,1,1, 7.834, 10691.248, 336.714, 52800.928 24/10/27,17:56:44,04,09,1, 11.9,1,1, 7.834, 10691.243, 336.700, 52800.911 24/10/27,17:56:44,05,09,1, 11.9,1,1, 7.834, 10691.261, 336.689, 52800.900 24/10/27,17:56:44,06,09,1, 11.9,1,1, 7.834, 10691.241, 336.692, 52800.914 24/10/27,17:56:44,07,09,1, 11.9,1,1, 7.834, 10691.244, 336.693, 52800.887 24/10/27,17:56:44,08,09,1, 11.9,1,1, 7.834, 10691.239, 336.699, 52800.933 24/10/27,17:56:44,09,09,1, 11.9,1,1, 7.834, 10691.263, 336.699, 52800.950 24/10/27,17:56:44,10,09,1, 11.9,1,1, 7.834, 10691.236, 336.688, 52800.921 24/10/27,17:56:44,11,09,1, 11.9,1,1, 7.834, 10691.248, 336.696, 52800.975 24/10/27,17:56:44,12,09,1, 11.9,1,1, 7.834, 10691.243, 336.703, 52800.949 24/10/27,17:56:44,13,09,1, 11.9,1,1, 7.834, 10691.248, 336.700, 52800.931 24/10/27,17:56:44,14,09,1, 11.9,1,1, 7.834, 10691.243, 336.713, 52800.958 24/10/27,17:56:44,15,09,1, 11.9,1,1, 7.834, 10691.228, 336.703, 52800.980 24/10/27,17:56:44,16,09,1, 11.9,1,1, 7.834, 10691.226, 336.708, 52800.953 24/10/27,17:56:44,17,09,1, 11.9,1,1, 7.834, 10691.262, 336.697, 52800.931 24/10/27,17:56:44,18,09,1, 11.9,1,1, 7.834, 10691.221, 336.714, 52800.974 24/10/27,17:56:44,19,09,1, 11.9,1,1, 7.834, 10691.234, 336.693, 52801.031 24/10/27,17:56:45,00,10,1, 11.9,1,1, 7.828, 10691.233, 336.693, 52801.031 24/10/27,17:56:45,01,10,1, 11.9,1,1, 7.828, 10691.247, 336.685, 52800.683 24/10/27,17:56:45,02,10,1, 11.9,1,1, 7.828, 10691.212, 336.697, 52800.988 24/10/27,17:56:45,03,10,1, 11.9,1,1, 7.828, 10691.205, 336.724, 52801.057 24/10/27,17:56:45,04,10,1, 11.9,1,1, 7.828, 10691.219, 336.713, 52800.992 24/10/27,17:56:45,05,10,1, 11.9,1,1, 7.828, 10691.230, 336.713, 52800.997 24/10/27,17:56:45,06,10,1, 11.9,1,1, 7.828, 10691.220, 336.706, 52800.952 24/10/27,17:56:45,07,10,1, 11.9,1,1, 7.828, 10691.233, 336.688, 52801.016 24/10/27,17:56:45,08,10,1, 11.9,1,1, 7.828, 10691.241, 336.680, 52801.062 24/10/27,17:56:45,09,10,1, 11.9,1,1, 7.828, 10691.214, 336.691, 52800.982 24/10/27,17:56:45,10,10,1, 11.9,1,1, 7.828, 10691.234, 336.684, 52801.032 24/10/27,17:56:45,11,10,1, 11.9,1,1, 7.828, 10691.221, 336.708, 52801.009 24/10/27,17:56:45,12,10,1, 11.9,1,1, 7.828, 10691.211, 336.701, 52801.025 24/10/27,17:56:45,13,10,1, 11.9,1,1, 7.828, 10691.213, 336.690, 52800.975 24/10/27,17:56:45,14,10,1, 11.9,1,1, 7.828, 10691.229, 336.688, 52801.025 24/10/27,17:56:45,15,10,1, 11.9,1,1, 7.828, 10691.223, 336.686, 52801.059 24/10/27,17:56:45,16,10,1, 11.9,1,1, 7.828, 10691.228, 336.696, 52801.098 24/10/27,17:56:45,17,10,1, 11.9,1,1, 7.828, 10691.235, 336.699, 52801.086 24/10/27,17:56:45,18,10,1, 11.9,1,1, 7.828, 10691.209, 336.679, 52801.042 24/10/27,17:56:45,19,10,1, 11.9,1,1, 7.828, 10691.217, 336.684, 52801.048 24/10/27,17:56:46,00,10,1, 11.9,1,1, 7.827, 10691.216, 336.684, 52801.048 24/10/27,17:56:46,01,10,1, 11.9,1,1, 7.827, 10691.203, 336.695, 52801.077 24/10/27,17:56:46,02,10,1, 11.9,1,1, 7.827, 10691.220, 336.688, 52801.179 24/10/27,17:56:46,03,10,1, 11.9,1,1, 7.827, 10691.198, 336.699, 52801.044 24/10/27,17:56:46,04,10,1, 11.9,1,1, 7.827, 10691.192, 336.708, 52801.057 24/10/27,17:56:46,05,10,1, 11.9,1,1, 7.827, 10691.209, 336.695, 52801.014 24/10/27,17:56:46,06,10,1, 11.9,1,1, 7.827, 10691.195, 336.672, 52801.044 24/10/27,17:56:46,07,10,1, 11.9,1,1, 7.827, 10691.189, 336.690, 52801.038 24/10/27,17:56:46,08,10,1, 11.9,1,1, 7.827, 10691.189, 336.700, 52801.104 24/10/27,17:56:46,09,10,1, 11.9,1,1, 7.827, 10691.194, 336.689, 52801.103 24/10/27,17:56:46,10,10,1, 11.9,1,1, 7.827, 10691.198, 336.691, 52801.037 24/10/27,17:56:46,11,10,1, 11.9,1,1, 7.827, 10691.187, 336.687, 52801.113 24/10/27,17:56:46,12,10,1, 11.9,1,1, 7.827, 10691.183, 336.707, 52801.161 24/10/27,17:56:46,13,10,1, 11.9,1,1, 7.827, 10691.179, 336.691, 52801.062 24/10/27,17:56:46,14,10,1, 11.9,1,1, 7.827, 10691.160, 336.699, 52801.056 24/10/27,17:56:46,15,10,1, 11.9,1,1, 7.827, 10691.173, 336.703, 52801.107 24/10/27,17:56:46,16,10,1, 11.9,1,1, 7.827, 10691.165, 336.669, 52801.083 24/10/27,17:56:46,17,10,1, 11.9,1,1, 7.827, 10691.176, 336.699, 52801.149 24/10/27,17:56:46,18,10,1, 11.9,1,1, 7.827, 10691.164, 336.689, 52801.078 24/10/27,17:56:46,19,10,1, 11.9,1,1, 7.827, 10691.159, 336.694, 52801.156 24/10/27,17:56:47,00,09,1, 11.8,1,1, 7.827, 10691.158, 336.694, 52801.156 24/10/27,17:56:47,01,09,1, 11.8,1,1, 7.827, 10691.173, 336.668, 52801.113 24/10/27,17:56:47,02,09,1, 11.8,1,1, 7.827, 10691.126, 336.701, 52801.151 24/10/27,17:56:47,03,09,1, 11.8,1,1, 7.827, 10691.177, 336.715, 52801.100 24/10/27,17:56:47,04,09,1, 11.8,1,1, 7.827, 10691.136, 336.735, 52801.179 24/10/27,17:56:47,05,09,1, 11.8,1,1, 7.827, 10691.165, 336.683, 52801.158 24/10/27,17:56:47,06,09,1, 11.8,1,1, 7.827, 10691.164, 336.689, 52801.154 24/10/27,17:56:47,07,09,1, 11.8,1,1, 7.827, 10691.163, 336.684, 52801.181 24/10/27,17:56:47,08,09,1, 11.8,1,1, 7.827, 10691.170, 336.682, 52801.141 24/10/27,17:56:47,09,09,1, 11.8,1,1, 7.827, 10691.145, 336.692, 52801.213 24/10/27,17:56:47,10,09,1, 11.8,1,1, 7.827, 10691.168, 336.687, 52801.226 24/10/27,17:56:47,11,09,1, 11.8,1,1, 7.827, 10691.145, 336.692, 52801.178 24/10/27,17:56:47,12,09,1, 11.8,1,1, 7.827, 10691.151, 336.701, 52801.168 24/10/27,17:56:47,13,09,1, 11.8,1,1, 7.827, 10691.168, 336.665, 52801.169 24/10/27,17:56:47,14,09,1, 11.8,1,1, 7.827, 10691.137, 336.687, 52801.137 24/10/27,17:56:47,15,09,1, 11.8,1,1, 7.827, 10691.167, 336.702, 52801.178 24/10/27,17:56:47,16,09,1, 11.8,1,1, 7.827, 10691.157, 336.692, 52801.193 24/10/27,17:56:47,17,09,1, 11.8,1,1, 7.827, 10691.157, 336.685, 52801.182 24/10/27,17:56:47,18,09,1, 11.8,1,1, 7.827, 10691.139, 336.685, 52801.255 24/10/27,17:56:47,19,09,1, 11.8,1,1, 7.827, 10691.160, 336.693, 52801.178 24/10/27,17:56:48,00,09,1, 11.9,1,1, 7.829, 10691.158, 336.693, 52801.178 24/10/27,17:56:48,01,09,1, 11.9,1,1, 7.829, 10691.147, 336.682, 52801.235 24/10/27,17:56:48,02,09,1, 11.9,1,1, 7.829, 10691.170, 336.700, 52801.213 24/10/27,17:56:48,03,09,1, 11.9,1,1, 7.829, 10691.157, 336.686, 52801.230 24/10/27,17:56:48,04,09,1, 11.9,1,1, 7.829, 10691.158, 336.701, 52801.259 24/10/27,17:56:48,05,09,1, 11.9,1,1, 7.829, 10691.173, 336.668, 52801.245 24/10/27,17:56:48,06,09,1, 11.9,1,1, 7.829, 10691.171, 336.675, 52801.216 24/10/27,17:56:48,07,09,1, 11.9,1,1, 7.829, 10691.144, 336.682, 52801.271 24/10/27,17:56:48,08,09,1, 11.9,1,1, 7.829, 10691.136, 336.678, 52801.255 24/10/27,17:56:48,09,09,1, 11.9,1,1, 7.829, 10691.151, 336.687, 52801.138 24/10/27,17:56:48,10,09,1, 11.9,1,1, 7.829, 10691.142, 336.678, 52801.223 24/10/27,17:56:48,11,09,1, 11.9,1,1, 7.829, 10691.135, 336.694, 52801.186 24/10/27,17:56:48,12,09,1, 11.9,1,1, 7.829, 10691.092, 336.694, 52801.259 24/10/27,17:56:48,13,09,1, 11.9,1,1, 7.829, 10691.135, 336.694, 52801.316 24/10/27,17:56:48,14,09,1, 11.9,1,1, 7.829, 10691.121, 336.692, 52801.383 24/10/27,17:56:48,15,09,1, 11.9,1,1, 7.829, 10691.138, 336.669, 52801.224 24/10/27,17:56:48,16,09,1, 11.9,1,1, 7.829, 10691.160, 336.673, 52801.247 24/10/27,17:56:48,17,09,1, 11.9,1,1, 7.829, 10691.143, 336.673, 52801.230 24/10/27,17:56:48,18,09,1, 11.9,1,1, 7.829, 10691.141, 336.673, 52801.319 24/10/27,17:56:48,19,09,1, 11.9,1,1, 7.829, 10691.123, 336.699, 52801.263 24/10/27,17:56:49,00,09,1, 11.9,1,1, 7.825, 10691.116, 336.699, 52801.263 24/10/27,17:56:49,01,09,1, 11.9,1,1, 7.825, 10691.131, 336.699, 52801.323 24/10/27,17:56:49,02,09,1, 11.9,1,1, 7.825, 10691.132, 336.690, 52801.359 24/10/27,17:56:49,03,09,1, 11.9,1,1, 7.825, 10691.155, 336.694, 52801.358 24/10/27,17:56:49,04,09,1, 11.9,1,1, 7.825, 10691.163, 336.688, 52801.268 24/10/27,17:56:49,05,09,1, 11.9,1,1, 7.825, 10691.130, 336.689, 52801.351 24/10/27,17:56:49,06,09,1, 11.9,1,1, 7.825, 10691.142, 336.685, 52801.301 24/10/27,17:56:49,07,09,1, 11.9,1,1, 7.825, 10691.144, 336.681, 52801.396 24/10/27,17:56:49,08,09,1, 11.9,1,1, 7.825, 10691.144, 336.666, 52801.299 24/10/27,17:56:49,09,09,1, 11.9,1,1, 7.825, 10691.152, 336.700, 52801.403 24/10/27,17:56:49,10,09,1, 11.9,1,1, 7.825, 10691.160, 336.680, 52801.385 24/10/27,17:56:49,11,09,1, 11.9,1,1, 7.825, 10691.152, 336.702, 52801.408 24/10/27,17:56:49,12,09,1, 11.9,1,1, 7.825, 10691.146, 336.655, 52801.340 24/10/27,17:56:49,13,09,1, 11.9,1,1, 7.825, 10691.137, 336.668, 52801.344 24/10/27,17:56:49,14,09,1, 11.9,1,1, 7.825, 10691.129, 336.675, 52801.339 24/10/27,17:56:49,15,09,1, 11.9,1,1, 7.825, 10691.136, 336.683, 52801.358 24/10/27,17:56:49,16,09,1, 11.9,1,1, 7.825, 10691.149, 336.683, 52801.343 24/10/27,17:56:49,17,09,1, 11.9,1,1, 7.825, 10691.130, 336.700, 52801.386 24/10/27,17:56:49,18,09,1, 11.9,1,1, 7.825, 10691.124, 336.690, 52801.375 24/10/27,17:56:49,19,09,1, 11.9,1,1, 7.825, 10691.149, 336.686, 52801.408 24/10/27,17:56:50,00,09,1, 11.9,1,1, 7.830, 10691.149, 336.686, 52801.408 24/10/27,17:56:50,01,09,1, 11.9,1,1, 7.830, 10691.141, 336.681, 52801.394 24/10/27,17:56:50,02,09,1, 11.9,1,1, 7.830, 10691.136, 336.688, 52801.401 24/10/27,17:56:50,03,09,1, 11.9,1,1, 7.830, 10691.139, 336.681, 52801.393 24/10/27,17:56:50,04,09,1, 11.9,1,1, 7.830, 10691.134, 336.689, 52801.365 24/10/27,17:56:50,05,09,1, 11.9,1,1, 7.830, 10691.121, 336.684, 52801.404 24/10/27,17:56:50,06,09,1, 11.9,1,1, 7.830, 10691.106, 336.658, 52801.407 24/10/27,17:56:50,07,09,1, 11.9,1,1, 7.830, 10691.126, 336.678, 52801.410 24/10/27,17:56:50,08,09,1, 11.9,1,1, 7.830, 10691.133, 336.665, 52801.441 24/10/27,17:56:50,09,09,1, 11.9,1,1, 7.830, 10691.134, 336.671, 52801.448 24/10/27,17:56:50,10,09,1, 11.9,1,1, 7.830, 10691.127, 336.665, 52801.415 24/10/27,17:56:50,11,09,1, 11.9,1,1, 7.830, 10691.098, 336.679, 52801.438 24/10/27,17:56:50,12,09,1, 11.9,1,1, 7.830, 10691.124, 336.678, 52801.409 24/10/27,17:56:50,13,09,1, 11.9,1,1, 7.830, 10691.116, 336.679, 52801.443 24/10/27,17:56:50,14,09,1, 11.9,1,1, 7.830, 10691.138, 336.661, 52801.381 24/10/27,17:56:50,15,09,1, 11.9,1,1, 7.830, 10691.138, 336.668, 52801.479 24/10/27,17:56:50,16,09,1, 11.9,1,1, 7.830, 10691.150, 336.660, 52801.399 24/10/27,17:56:50,17,09,1, 11.9,1,1, 7.830, 10691.122, 336.666, 52801.384 24/10/27,17:56:50,18,09,1, 11.9,1,1, 7.830, 10691.109, 336.685, 52801.451 24/10/27,17:56:50,19,09,1, 11.9,1,1, 7.830, 10691.130, 336.662, 52801.460 24/10/27,17:56:51,00,09,1, 11.9,1,1, 7.830, 10691.124, 336.662, 52801.460 24/10/27,17:56:51,01,09,1, 11.9,1,1, 7.830, 10691.151, 336.669, 52801.484 24/10/27,17:56:51,02,09,1, 11.9,1,1, 7.830, 10691.128, 336.631, 52801.482 24/10/27,17:56:51,03,09,1, 11.9,1,1, 7.830, 10691.143, 336.667, 52801.454 24/10/27,17:56:51,04,09,1, 11.9,1,1, 7.830, 10691.125, 336.652, 52801.454 24/10/27,17:56:51,05,09,1, 11.9,1,1, 7.830, 10691.140, 336.635, 52801.460 24/10/27,17:56:51,06,09,1, 11.9,1,1, 7.830, 10691.123, 336.654, 52801.530 24/10/27,17:56:51,07,09,1, 11.9,1,1, 7.830, 10691.118, 336.683, 52801.436 24/10/27,17:56:51,08,09,1, 11.9,1,1, 7.830, 10691.126, 336.657, 52801.455 24/10/27,17:56:51,09,09,1, 11.9,1,1, 7.830, 10691.168, 336.666, 52801.481 24/10/27,17:56:51,10,09,1, 11.9,1,1, 7.830, 10691.145, 336.637, 52801.472 24/10/27,17:56:51,11,09,1, 11.9,1,1, 7.830, 10691.146, 336.659, 52801.493 24/10/27,17:56:51,12,09,1, 11.9,1,1, 7.830, 10691.153, 336.652, 52801.546 24/10/27,17:56:51,13,09,1, 11.9,1,1, 7.830, 10691.158, 336.666, 52801.500 24/10/27,17:56:51,14,09,1, 11.9,1,1, 7.830, 10691.120, 336.615, 52801.502 24/10/27,17:56:51,15,09,1, 11.9,1,1, 7.830, 10691.154, 336.637, 52801.486 24/10/27,17:56:51,16,09,1, 11.9,1,1, 7.830, 10691.127, 336.644, 52801.488 24/10/27,17:56:51,17,09,1, 11.9,1,1, 7.830, 10691.162, 336.642, 52801.506 24/10/27,17:56:51,18,09,1, 11.9,1,1, 7.830, 10691.128, 336.648, 52801.592 24/10/27,17:56:51,19,09,1, 11.9,1,1, 7.830, 10691.127, 336.645, 52801.593 24/10/27,17:56:52,00,10,1, 11.9,1,1, 7.825, 10691.124, 336.645, 52801.593 24/10/27,17:56:52,01,10,1, 11.9,1,1, 7.825, 10691.118, 336.634, 52801.505 24/10/27,17:56:52,02,10,1, 11.9,1,1, 7.825, 10691.123, 336.647, 52801.594 24/10/27,17:56:52,03,10,1, 11.9,1,1, 7.825, 10691.147, 336.616, 52801.565 24/10/27,17:56:52,04,10,1, 11.9,1,1, 7.825, 10691.162, 336.634, 52801.527 24/10/27,17:56:52,05,10,1, 11.9,1,1, 7.825, 10691.112, 336.643, 52801.605 24/10/27,17:56:52,06,10,1, 11.9,1,1, 7.825, 10691.151, 336.633, 52801.561 24/10/27,17:56:52,07,10,1, 11.9,1,1, 7.825, 10691.118, 336.629, 52801.573 24/10/27,17:56:52,08,10,1, 11.9,1,1, 7.825, 10691.134, 336.613, 52801.506 24/10/27,17:56:52,09,10,1, 11.9,1,1, 7.825, 10691.101, 336.637, 52801.585 24/10/27,17:56:52,10,10,1, 11.9,1,1, 7.825, 10691.120, 336.639, 52801.582 24/10/27,17:56:52,11,10,1, 11.9,1,1, 7.825, 10691.124, 336.624, 52801.626 24/10/27,17:56:52,12,10,1, 11.9,1,1, 7.825, 10691.162, 336.609, 52801.530 24/10/27,17:56:52,13,10,1, 11.9,1,1, 7.825, 10691.137, 336.621, 52801.575 24/10/27,17:56:52,14,10,1, 11.9,1,1, 7.825, 10691.145, 336.603, 52801.543 24/10/27,17:56:52,15,10,1, 11.9,1,1, 7.825, 10691.140, 336.620, 52801.547 24/10/27,17:56:52,16,10,1, 11.9,1,1, 7.825, 10691.110, 336.612, 52801.618 24/10/27,17:56:52,17,10,1, 11.9,1,1, 7.825, 10691.136, 336.616, 52801.616 24/10/27,17:56:52,18,10,1, 11.9,1,1, 7.825, 10691.130, 336.613, 52801.631 24/10/27,17:56:52,19,10,1, 11.9,1,1, 7.825, 10691.148, 336.595, 52801.617 24/10/27,17:56:53,00,10,1, 11.9,1,1, 7.830, 10691.141, 336.595, 52801.617 24/10/27,17:56:53,01,10,1, 11.9,1,1, 7.830, 10691.138, 336.602, 52801.574 24/10/27,17:56:53,02,10,1, 11.9,1,1, 7.830, 10691.122, 336.607, 52801.600 24/10/27,17:56:53,03,10,1, 11.9,1,1, 7.830, 10691.140, 336.593, 52801.634 24/10/27,17:56:53,04,10,1, 11.9,1,1, 7.830, 10691.119, 336.584, 52801.586 24/10/27,17:56:53,05,10,1, 11.9,1,1, 7.830, 10691.110, 336.591, 52801.632 24/10/27,17:56:53,06,10,1, 11.9,1,1, 7.830, 10691.145, 336.592, 52801.585 24/10/27,17:56:53,07,10,1, 11.9,1,1, 7.830, 10691.125, 336.593, 52801.594 24/10/27,17:56:53,08,10,1, 11.9,1,1, 7.830, 10691.135, 336.597, 52801.648 24/10/27,17:56:53,09,10,1, 11.9,1,1, 7.830, 10691.116, 336.609, 52801.644 24/10/27,17:56:53,10,10,1, 11.9,1,1, 7.830, 10691.119, 336.601, 52801.665 24/10/27,17:56:53,11,10,1, 11.9,1,1, 7.830, 10691.126, 336.595, 52801.676 24/10/27,17:56:53,12,10,1, 11.9,1,1, 7.830, 10691.122, 336.570, 52801.587 24/10/27,17:56:53,13,10,1, 11.9,1,1, 7.830, 10691.123, 336.616, 52801.643 24/10/27,17:56:53,14,10,1, 11.9,1,1, 7.830, 10691.131, 336.577, 52801.634 24/10/27,17:56:53,15,10,1, 11.9,1,1, 7.830, 10691.120, 336.598, 52801.714 24/10/27,17:56:53,16,10,1, 11.9,1,1, 7.830, 10691.120, 336.553, 52801.646 24/10/27,17:56:53,17,10,1, 11.9,1,1, 7.830, 10691.154, 336.571, 52801.610 24/10/27,17:56:53,18,10,1, 11.9,1,1, 7.830, 10691.090, 336.585, 52801.741 24/10/27,17:56:53,19,10,1, 11.9,1,1, 7.830, 10691.130, 336.572, 52801.739 24/10/27,17:56:54,00,10,1, 11.9,1,1, 7.829, 10691.124, 336.572, 52801.739 24/10/27,17:56:54,01,10,1, 11.9,1,1, 7.829, 10691.139, 336.570, 52801.748 24/10/27,17:56:54,02,10,1, 11.9,1,1, 7.829, 10691.097, 336.597, 52801.668 24/10/27,17:56:54,03,10,1, 11.9,1,1, 7.829, 10691.117, 336.564, 52801.696 24/10/27,17:56:54,04,10,1, 11.9,1,1, 7.829, 10691.120, 336.566, 52801.673 24/10/27,17:56:54,05,10,1, 11.9,1,1, 7.829, 10691.133, 336.564, 52801.663 24/10/27,17:56:54,06,10,1, 11.9,1,1, 7.829, 10691.120, 336.576, 52801.728 24/10/27,17:56:54,07,10,1, 11.9,1,1, 7.829, 10691.140, 336.567, 52801.682 24/10/27,17:56:54,08,10,1, 11.9,1,1, 7.829, 10691.146, 336.558, 52801.668 24/10/27,17:56:54,09,10,1, 11.9,1,1, 7.829, 10691.098, 336.555, 52801.730 24/10/27,17:56:54,10,10,1, 11.9,1,1, 7.829, 10691.131, 336.547, 52801.687 24/10/27,17:56:54,11,10,1, 11.9,1,1, 7.829, 10691.115, 336.573, 52801.716 24/10/27,17:56:54,12,10,1, 11.9,1,1, 7.829, 10691.136, 336.562, 52801.740 24/10/27,17:56:54,13,10,1, 11.9,1,1, 7.829, 10691.136, 336.548, 52801.770 24/10/27,17:56:54,14,10,1, 11.9,1,1, 7.829, 10691.122, 336.550, 52801.699 24/10/27,17:56:54,15,10,1, 11.9,1,1, 7.829, 10691.118, 336.549, 52801.756 24/10/27,17:56:54,16,10,1, 11.9,1,1, 7.829, 10691.120, 336.529, 52801.707 24/10/27,17:56:54,17,10,1, 11.9,1,1, 7.829, 10691.131, 336.552, 52801.710 24/10/27,17:56:54,18,10,1, 11.9,1,1, 7.829, 10691.114, 336.558, 52801.747 24/10/27,17:56:54,19,10,1, 11.9,1,1, 7.829, 10691.120, 336.537, 52801.699 24/10/27,17:56:55,00,10,1, 11.9,1,1, 7.829, 10691.116, 336.537, 52801.699 24/10/27,17:56:55,01,10,1, 11.9,1,1, 7.829, 10691.117, 336.530, 52801.740 24/10/27,17:56:55,02,10,1, 11.9,1,1, 7.829, 10691.145, 336.530, 52801.750 24/10/27,17:56:55,03,10,1, 11.9,1,1, 7.829, 10691.139, 336.524, 52801.773 24/10/27,17:56:55,04,10,1, 11.9,1,1, 7.829, 10691.136, 336.544, 52801.787 24/10/27,17:56:55,05,10,1, 11.9,1,1, 7.829, 10691.117, 336.497, 52801.725 24/10/27,17:56:55,06,10,1, 11.9,1,1, 7.829, 10691.131, 336.515, 52801.783 24/10/27,17:56:55,07,10,1, 11.9,1,1, 7.829, 10691.107, 336.514, 52801.779 24/10/27,17:56:55,08,10,1, 11.9,1,1, 7.829, 10691.109, 336.493, 52801.832 24/10/27,17:56:55,09,10,1, 11.9,1,1, 7.829, 10691.108, 336.526, 52801.832 24/10/27,17:56:55,10,10,1, 11.9,1,1, 7.829, 10691.100, 336.503, 52801.772 24/10/27,17:56:55,11,10,1, 11.9,1,1, 7.829, 10691.115, 336.499, 52801.827 24/10/27,17:56:55,12,10,1, 11.9,1,1, 7.829, 10691.121, 336.511, 52801.827 24/10/27,17:56:55,13,10,1, 11.9,1,1, 7.829, 10691.135, 336.489, 52801.765 24/10/27,17:56:55,14,10,1, 11.9,1,1, 7.829, 10691.108, 336.510, 52801.841 24/10/27,17:56:55,15,10,1, 11.9,1,1, 7.829, 10691.127, 336.499, 52801.838 24/10/27,17:56:55,16,10,1, 11.9,1,1, 7.829, 10691.128, 336.520, 52801.741 24/10/27,17:56:55,17,10,1, 11.9,1,1, 7.829, 10691.134, 336.524, 52801.859 24/10/27,17:56:55,18,10,1, 11.9,1,1, 7.829, 10691.129, 336.507, 52801.850 24/10/27,17:56:55,19,10,1, 11.9,1,1, 7.829, 10691.111, 336.505, 52801.866 24/10/27,17:56:56,00,09,1, 11.9,1,1, 7.825, 10691.108, 336.505, 52801.866 24/10/27,17:56:56,01,09,1, 11.9,1,1, 7.825, 10691.105, 336.506, 52801.879 24/10/27,17:56:56,02,09,1, 11.9,1,1, 7.825, 10691.089, 336.498, 52801.833 24/10/27,17:56:56,03,09,1, 11.9,1,1, 7.825, 10691.089, 336.485, 52801.883 24/10/27,17:56:56,04,09,1, 11.9,1,1, 7.825, 10691.109, 336.501, 52801.906 24/10/27,17:56:56,05,09,1, 11.9,1,1, 7.825, 10691.121, 336.513, 52801.929 24/10/27,17:56:56,06,09,1, 11.9,1,1, 7.825, 10691.119, 336.464, 52801.923 24/10/27,17:56:56,07,09,1, 11.9,1,1, 7.825, 10691.124, 336.483, 52801.928 24/10/27,17:56:56,08,09,1, 11.9,1,1, 7.825, 10691.108, 336.509, 52801.879 24/10/27,17:56:56,09,09,1, 11.9,1,1, 7.825, 10691.141, 336.475, 52801.904 24/10/27,17:56:56,10,09,1, 11.9,1,1, 7.825, 10691.139, 336.481, 52801.920 24/10/27,17:56:56,11,09,1, 11.9,1,1, 7.825, 10691.111, 336.467, 52801.875 24/10/27,17:56:56,12,09,1, 11.9,1,1, 7.825, 10691.086, 336.485, 52801.951 24/10/27,17:56:56,13,09,1, 11.9,1,1, 7.825, 10691.110, 336.461, 52801.874 24/10/27,17:56:56,14,09,1, 11.9,1,1, 7.825, 10691.091, 336.458, 52801.915 24/10/27,17:56:56,15,09,1, 11.9,1,1, 7.825, 10691.068, 336.482, 52801.976 24/10/27,17:56:56,16,09,1, 11.9,1,1, 7.825, 10691.086, 336.455, 52801.947 24/10/27,17:56:56,17,09,1, 11.9,1,1, 7.825, 10691.109, 336.477, 52801.893 24/10/27,17:56:56,18,09,1, 11.9,1,1, 7.825, 10691.099, 336.486, 52801.985 24/10/27,17:56:56,19,09,1, 11.9,1,1, 7.825, 10691.120, 336.478, 52801.959 24/10/27,17:56:57,00,09,1, 11.9,1,1, 7.830, 10691.116, 336.478, 52801.959 24/10/27,17:56:57,01,09,1, 11.9,1,1, 7.830, 10691.089, 336.482, 52801.912 24/10/27,17:56:57,02,09,1, 11.9,1,1, 7.830, 10691.109, 336.473, 52802.051 24/10/27,17:56:57,03,09,1, 11.9,1,1, 7.830, 10691.143, 336.511, 52802.090 24/10/27,17:56:57,04,09,1, 11.9,1,1, 7.830, 10691.106, 336.505, 52802.129 24/10/27,17:56:57,05,09,1, 11.9,1,1, 7.830, 10691.111, 336.478, 52802.077 24/10/27,17:56:57,06,09,1, 11.9,1,1, 7.830, 10691.121, 336.488, 52802.068 24/10/27,17:56:57,07,09,1, 11.9,1,1, 7.830, 10691.090, 336.490, 52802.157 24/10/27,17:56:57,08,09,1, 11.9,1,1, 7.830, 10691.099, 336.471, 52802.169 24/10/27,17:56:57,09,09,1, 11.9,1,1, 7.830, 10691.097, 336.481, 52802.133 24/10/27,17:56:57,10,09,1, 11.9,1,1, 7.830, 10691.118, 336.473, 52802.208 24/10/27,17:56:57,11,09,1, 11.9,1,1, 7.830, 10691.089, 336.487, 52802.126 24/10/27,17:56:57,12,09,1, 11.9,1,1, 7.830, 10691.103, 336.484, 52802.198 24/10/27,17:56:57,13,09,1, 11.9,1,1, 7.830, 10691.082, 336.486, 52802.135 24/10/27,17:56:57,14,09,1, 11.9,1,1, 7.830, 10691.084, 336.469, 52802.147 24/10/27,17:56:57,15,09,1, 11.9,1,1, 7.830, 10691.083, 336.464, 52802.127 24/10/27,17:56:57,16,09,1, 11.9,1,1, 7.830, 10691.085, 336.461, 52802.102 24/10/27,17:56:57,17,09,1, 11.9,1,1, 7.830, 10691.090, 336.466, 52802.201 24/10/27,17:56:57,18,09,1, 11.9,1,1, 7.830, 10691.080, 336.471, 52802.223 24/10/27,17:56:57,19,09,1, 11.9,1,1, 7.830, 10691.065, 336.455, 52802.123 24/10/27,17:56:58,00,08,1, 11.8,1,1, 7.827, 10691.057, 336.455, 52802.123 24/10/27,17:56:58,01,08,1, 11.8,1,1, 7.827, 10691.079, 336.442, 52802.209 24/10/27,17:56:58,02,08,1, 11.8,1,1, 7.827, 10691.089, 336.444, 52802.190 24/10/27,17:56:58,03,08,1, 11.8,1,1, 7.827, 10691.042, 336.441, 52802.185 24/10/27,17:56:58,04,08,1, 11.8,1,1, 7.827, 10691.036, 336.432, 52802.222 24/10/27,17:56:58,05,08,1, 11.8,1,1, 7.827, 10691.042, 336.446, 52802.127 24/10/27,17:56:58,06,08,1, 11.8,1,1, 7.827, 10691.062, 336.436, 52802.174 24/10/27,17:56:58,07,08,1, 11.8,1,1, 7.827, 10691.065, 336.418, 52802.134 24/10/27,17:56:58,08,08,1, 11.8,1,1, 7.827, 10691.094, 336.449, 52802.214 24/10/27,17:56:58,09,08,1, 11.8,1,1, 7.827, 10691.072, 336.437, 52802.239 24/10/27,17:56:58,10,08,1, 11.8,1,1, 7.827, 10691.078, 336.422, 52802.194 24/10/27,17:56:58,11,08,1, 11.8,1,1, 7.827, 10691.064, 336.449, 52802.260 24/10/27,17:56:58,12,08,1, 11.8,1,1, 7.827, 10691.053, 336.429, 52802.207 24/10/27,17:56:58,13,08,1, 11.8,1,1, 7.827, 10691.055, 336.418, 52802.198 24/10/27,17:56:58,14,08,1, 11.8,1,1, 7.827, 10691.075, 336.422, 52802.257 24/10/27,17:56:58,15,08,1, 11.8,1,1, 7.827, 10691.070, 336.441, 52802.259 24/10/27,17:56:58,16,08,1, 11.8,1,1, 7.827, 10691.083, 336.440, 52802.277 24/10/27,17:56:58,17,08,1, 11.8,1,1, 7.827, 10691.051, 336.432, 52802.260 24/10/27,17:56:58,18,08,1, 11.8,1,1, 7.827, 10691.070, 336.397, 52802.259 24/10/27,17:56:58,19,08,1, 11.8,1,1, 7.827, 10691.056, 336.411, 52802.317 24/10/27,17:56:59,00,10,1, 11.9,1,1, 7.835, 10691.049, 336.411, 52802.317 24/10/27,17:56:59,01,10,1, 11.9,1,1, 7.835, 10691.054, 336.388, 52802.248 24/10/27,17:56:59,02,10,1, 11.9,1,1, 7.835, 10691.068, 336.399, 52802.265 24/10/27,17:56:59,03,10,1, 11.9,1,1, 7.835, 10691.036, 336.416, 52802.262 24/10/27,17:56:59,04,10,1, 11.9,1,1, 7.835, 10691.028, 336.412, 52802.375 24/10/27,17:56:59,05,10,1, 11.9,1,1, 7.835, 10691.023, 336.396, 52802.271 24/10/27,17:56:59,06,10,1, 11.9,1,1, 7.835, 10691.044, 336.392, 52802.322 24/10/27,17:56:59,07,10,1, 11.9,1,1, 7.835, 10691.060, 336.414, 52802.331 24/10/27,17:56:59,08,10,1, 11.9,1,1, 7.835, 10691.028, 336.390, 52802.337 24/10/27,17:56:59,09,10,1, 11.9,1,1, 7.835, 10691.030, 336.379, 52802.373 24/10/27,17:56:59,10,10,1, 11.9,1,1, 7.835, 10691.033, 336.401, 52802.344 24/10/27,17:56:59,11,10,1, 11.9,1,1, 7.835, 10691.024, 336.386, 52802.288 24/10/27,17:56:59,12,10,1, 11.9,1,1, 7.835, 10691.011, 336.379, 52802.350 24/10/27,17:56:59,13,10,1, 11.9,1,1, 7.835, 10691.005, 336.374, 52802.297 24/10/27,17:56:59,14,10,1, 11.9,1,1, 7.835, 10691.017, 336.374, 52802.373 24/10/27,17:56:59,15,10,1, 11.9,1,1, 7.835, 10691.036, 336.364, 52802.349 24/10/27,17:56:59,16,10,1, 11.9,1,1, 7.835, 10691.038, 336.393, 52802.360 24/10/27,17:56:59,17,10,1, 11.9,1,1, 7.835, 10691.001, 336.346, 52802.332 24/10/27,17:56:59,18,10,1, 11.9,1,1, 7.835, 10691.009, 336.381, 52802.357 24/10/27,17:56:59,19,10,1, 11.9,1,1, 7.835, 10691.000, 336.350, 52802.329 24/10/27,17:57:00,00,10,1, 11.9,1,1, 7.828, 10690.999, 336.350, 52802.329 24/10/27,17:57:00,01,10,1, 11.9,1,1, 7.828, 10691.009, 336.373, 52802.390 24/10/27,17:57:00,02,10,1, 11.9,1,1, 7.828, 10691.014, 336.318, 52802.223 24/10/27,17:57:00,03,10,1, 11.9,1,1, 7.828, 10691.019, 336.305, 52802.179 24/10/27,17:57:00,04,10,1, 11.9,1,1, 7.828, 10690.998, 336.273, 52802.217 24/10/27,17:57:00,05,10,1, 11.9,1,1, 7.828, 10691.006, 336.288, 52802.175 24/10/27,17:57:00,06,10,1, 11.9,1,1, 7.828, 10690.988, 336.305, 52802.209 24/10/27,17:57:00,07,10,1, 11.9,1,1, 7.828, 10690.994, 336.315, 52802.260 24/10/27,17:57:00,08,10,1, 11.9,1,1, 7.828, 10690.986, 336.312, 52802.292 24/10/27,17:57:00,09,10,1, 11.9,1,1, 7.828, 10690.980, 336.303, 52802.189 24/10/27,17:57:00,10,10,1, 11.9,1,1, 7.828, 10690.987, 336.303, 52802.218 24/10/27,17:57:00,11,10,1, 11.9,1,1, 7.828, 10690.977, 336.314, 52802.259 24/10/27,17:57:00,12,10,1, 11.9,1,1, 7.828, 10690.999, 336.295, 52802.276 24/10/27,17:57:00,13,10,1, 11.9,1,1, 7.828, 10690.980, 336.277, 52802.253 24/10/27,17:57:00,14,10,1, 11.9,1,1, 7.828, 10690.997, 336.294, 52802.299 24/10/27,17:57:00,15,10,1, 11.9,1,1, 7.828, 10690.974, 336.289, 52802.245 24/10/27,17:57:00,16,10,1, 11.9,1,1, 7.828, 10690.992, 336.285, 52802.230 24/10/27,17:57:00,17,10,1, 11.9,1,1, 7.828, 10690.962, 336.279, 52802.292 24/10/27,17:57:00,18,10,1, 11.9,1,1, 7.828, 10690.951, 336.281, 52802.322 24/10/27,17:57:00,19,10,1, 11.9,1,1, 7.828, 10690.960, 336.279, 52802.300 24/10/27,17:57:01,00,10,1, 11.9,1,1, 7.825, 10690.957, 336.279, 52802.300 24/10/27,17:57:01,01,10,1, 11.9,1,1, 7.825, 10690.955, 336.282, 52802.252 24/10/27,17:57:01,02,10,1, 11.9,1,1, 7.825, 10690.970, 336.268, 52802.247 24/10/27,17:57:01,03,10,1, 11.9,1,1, 7.825, 10690.941, 336.266, 52802.259 24/10/27,17:57:01,04,10,1, 11.9,1,1, 7.825, 10690.957, 336.259, 52802.249 24/10/27,17:57:01,05,10,1, 11.9,1,1, 7.825, 10690.958, 336.256, 52802.410 24/10/27,17:57:01,06,10,1, 11.9,1,1, 7.825, 10690.967, 336.256, 52802.304 24/10/27,17:57:01,07,10,1, 11.9,1,1, 7.825, 10690.974, 336.263, 52802.308 24/10/27,17:57:01,08,10,1, 11.9,1,1, 7.825, 10690.943, 336.233, 52802.328 24/10/27,17:57:01,09,10,1, 11.9,1,1, 7.825, 10690.964, 336.212, 52802.279 24/10/27,17:57:01,10,10,1, 11.9,1,1, 7.825, 10690.932, 336.232, 52802.261 24/10/27,17:57:01,11,10,1, 11.9,1,1, 7.825, 10690.940, 336.214, 52802.279 24/10/27,17:57:01,12,10,1, 11.9,1,1, 7.825, 10690.928, 336.226, 52802.346 24/10/27,17:57:01,13,10,1, 11.9,1,1, 7.825, 10690.938, 336.214, 52802.331 24/10/27,17:57:01,14,10,1, 11.9,1,1, 7.825, 10690.909, 336.206, 52802.365 24/10/27,17:57:01,15,10,1, 11.9,1,1, 7.825, 10690.943, 336.217, 52802.340 24/10/27,17:57:01,16,10,1, 11.9,1,1, 7.825, 10690.890, 336.190, 52802.365 24/10/27,17:57:01,17,10,1, 11.9,1,1, 7.825, 10690.911, 336.215, 52802.333 24/10/27,17:57:01,18,10,1, 11.9,1,1, 7.825, 10690.903, 336.195, 52802.368 24/10/27,17:57:01,19,10,1, 11.9,1,1, 7.825, 10690.941, 336.207, 52802.331 24/10/27,17:57:02,00,10,1, 11.9,1,1, 7.830, 10690.941, 336.207, 52802.331 24/10/27,17:57:02,01,10,1, 11.9,1,1, 7.830, 10690.916, 336.223, 52802.391 24/10/27,17:57:02,02,10,1, 11.9,1,1, 7.830, 10690.915, 336.199, 52802.351 24/10/27,17:57:02,03,10,1, 11.9,1,1, 7.830, 10690.893, 336.233, 52802.451 24/10/27,17:57:02,04,10,1, 11.9,1,1, 7.830, 10690.903, 336.211, 52802.410 24/10/27,17:57:02,05,10,1, 11.9,1,1, 7.830, 10690.894, 336.191, 52802.343 24/10/27,17:57:02,06,10,1, 11.9,1,1, 7.830, 10690.895, 336.193, 52802.400 24/10/27,17:57:02,07,10,1, 11.9,1,1, 7.830, 10690.911, 336.185, 52802.389 24/10/27,17:57:02,08,10,1, 11.9,1,1, 7.830, 10690.890, 336.195, 52802.438 24/10/27,17:57:02,09,10,1, 11.9,1,1, 7.830, 10690.893, 336.205, 52802.496 24/10/27,17:57:02,10,10,1, 11.9,1,1, 7.830, 10690.895, 336.207, 52802.468 24/10/27,17:57:02,11,10,1, 11.9,1,1, 7.830, 10690.857, 336.207, 52802.463 24/10/27,17:57:02,12,10,1, 11.9,1,1, 7.830, 10690.867, 336.200, 52802.482 24/10/27,17:57:02,13,10,1, 11.9,1,1, 7.830, 10690.866, 336.193, 52802.381 24/10/27,17:57:02,14,10,1, 11.9,1,1, 7.830, 10690.889, 336.180, 52802.426 24/10/27,17:57:02,15,10,1, 11.9,1,1, 7.830, 10690.897, 336.178, 52802.468 24/10/27,17:57:02,16,10,1, 11.9,1,1, 7.830, 10690.856, 336.154, 52802.450 24/10/27,17:57:02,17,10,1, 11.9,1,1, 7.830, 10690.868, 336.180, 52802.465 24/10/27,17:57:02,18,10,1, 11.9,1,1, 7.830, 10690.869, 336.177, 52802.487 24/10/27,17:57:02,19,10,1, 11.9,1,1, 7.830, 10690.861, 336.161, 52802.528 24/10/27,17:57:03,00,10,1, 11.9,1,1, 7.829, 10690.857, 336.161, 52802.528 24/10/27,17:57:03,01,10,1, 11.9,1,1, 7.829, 10690.865, 336.159, 52802.465 24/10/27,17:57:03,02,10,1, 11.9,1,1, 7.829, 10690.865, 336.166, 52802.498 24/10/27,17:57:03,03,10,1, 11.9,1,1, 7.829, 10690.841, 336.182, 52802.519 24/10/27,17:57:03,04,10,1, 11.9,1,1, 7.829, 10690.847, 336.161, 52802.427 24/10/27,17:57:03,05,10,1, 11.9,1,1, 7.829, 10690.850, 336.151, 52802.516 24/10/27,17:57:03,06,10,1, 11.9,1,1, 7.829, 10690.827, 336.145, 52802.461 24/10/27,17:57:03,07,10,1, 11.9,1,1, 7.829, 10690.831, 336.147, 52802.471 24/10/27,17:57:03,08,10,1, 11.9,1,1, 7.829, 10690.820, 336.149, 52802.477 24/10/27,17:57:03,09,10,1, 11.9,1,1, 7.829, 10690.832, 336.144, 52802.477 24/10/27,17:57:03,10,10,1, 11.9,1,1, 7.829, 10690.815, 336.138, 52802.513 24/10/27,17:57:03,11,10,1, 11.9,1,1, 7.829, 10690.822, 336.142, 52802.435 24/10/27,17:57:03,12,10,1, 11.9,1,1, 7.829, 10690.811, 336.117, 52802.432 24/10/27,17:57:03,13,10,1, 11.9,1,1, 7.829, 10690.848, 336.126, 52802.499 24/10/27,17:57:03,14,10,1, 11.9,1,1, 7.829, 10690.822, 336.124, 52802.529 24/10/27,17:57:03,15,10,1, 11.9,1,1, 7.829, 10690.800, 336.130, 52802.539 24/10/27,17:57:03,16,10,1, 11.9,1,1, 7.829, 10690.806, 336.112, 52802.491 24/10/27,17:57:03,17,10,1, 11.9,1,1, 7.829, 10690.817, 336.102, 52802.535 24/10/27,17:57:03,18,10,1, 11.9,1,1, 7.829, 10690.820, 336.126, 52802.541 24/10/27,17:57:03,19,10,1, 11.9,1,1, 7.829, 10690.812, 336.116, 52802.515 24/10/27,17:57:04,00,10,1, 11.9,1,1, 7.832, 10690.807, 336.116, 52802.515 24/10/27,17:57:04,01,10,1, 11.9,1,1, 7.832, 10690.825, 336.092, 52802.553 24/10/27,17:57:04,02,10,1, 11.9,1,1, 7.832, 10690.804, 336.110, 52802.590 24/10/27,17:57:04,03,10,1, 11.9,1,1, 7.832, 10690.781, 336.108, 52802.464 24/10/27,17:57:04,04,10,1, 11.9,1,1, 7.832, 10690.793, 336.080, 52802.564 24/10/27,17:57:04,05,10,1, 11.9,1,1, 7.832, 10690.785, 336.108, 52802.629 24/10/27,17:57:04,06,10,1, 11.9,1,1, 7.832, 10690.785, 336.107, 52802.598 24/10/27,17:57:04,07,10,1, 11.9,1,1, 7.832, 10690.773, 336.090, 52802.577 24/10/27,17:57:04,08,10,1, 11.9,1,1, 7.832, 10690.767, 336.067, 52802.567 24/10/27,17:57:04,09,10,1, 11.9,1,1, 7.832, 10690.785, 336.094, 52802.590 24/10/27,17:57:04,10,10,1, 11.9,1,1, 7.832, 10690.785, 336.089, 52802.589 24/10/27,17:57:04,11,10,1, 11.9,1,1, 7.832, 10690.783, 336.083, 52802.616 24/10/27,17:57:04,12,10,1, 11.9,1,1, 7.832, 10690.750, 336.089, 52802.622 24/10/27,17:57:04,13,10,1, 11.9,1,1, 7.832, 10690.764, 336.082, 52802.601 24/10/27,17:57:04,14,10,1, 11.9,1,1, 7.832, 10690.776, 336.092, 52802.569 24/10/27,17:57:04,15,10,1, 11.9,1,1, 7.832, 10690.758, 336.053, 52802.657 24/10/27,17:57:04,16,10,1, 11.9,1,1, 7.832, 10690.773, 336.045, 52802.677 24/10/27,17:57:04,17,10,1, 11.9,1,1, 7.832, 10690.778, 336.075, 52802.574 24/10/27,17:57:04,18,10,1, 11.9,1,1, 7.832, 10690.782, 336.061, 52802.680 24/10/27,17:57:04,19,10,1, 11.9,1,1, 7.832, 10690.768, 336.064, 52802.606 24/10/27,17:57:05,00,10,1, 11.8,1,1, 7.827, 10690.765, 336.064, 52802.606 24/10/27,17:57:05,01,10,1, 11.8,1,1, 7.827, 10690.747, 336.071, 52802.646 24/10/27,17:57:05,02,10,1, 11.8,1,1, 7.827, 10690.744, 336.056, 52802.645 24/10/27,17:57:05,03,10,1, 11.8,1,1, 7.827, 10690.727, 336.066, 52802.636 24/10/27,17:57:05,04,10,1, 11.8,1,1, 7.827, 10690.723, 336.055, 52802.678 24/10/27,17:57:05,05,10,1, 11.8,1,1, 7.827, 10690.730, 336.068, 52802.657 24/10/27,17:57:05,06,10,1, 11.8,1,1, 7.827, 10690.739, 336.060, 52802.678 24/10/27,17:57:05,07,10,1, 11.8,1,1, 7.827, 10690.717, 336.022, 52802.646 24/10/27,17:57:05,08,10,1, 11.8,1,1, 7.827, 10690.718, 336.048, 52802.685 24/10/27,17:57:05,09,10,1, 11.8,1,1, 7.827, 10690.720, 336.051, 52802.677 24/10/27,17:57:05,10,10,1, 11.8,1,1, 7.827, 10690.727, 336.081, 52802.699 24/10/27,17:57:05,11,10,1, 11.8,1,1, 7.827, 10690.735, 336.036, 52802.672 24/10/27,17:57:05,12,10,1, 11.8,1,1, 7.827, 10690.716, 336.032, 52802.680 24/10/27,17:57:05,13,10,1, 11.8,1,1, 7.827, 10690.735, 336.040, 52802.677 24/10/27,17:57:05,14,10,1, 11.8,1,1, 7.827, 10690.716, 336.013, 52802.675 24/10/27,17:57:05,15,10,1, 11.8,1,1, 7.827, 10690.709, 336.039, 52802.677 24/10/27,17:57:05,16,10,1, 11.8,1,1, 7.827, 10690.718, 336.010, 52802.753 24/10/27,17:57:05,17,10,1, 11.8,1,1, 7.827, 10690.690, 336.024, 52802.773 24/10/27,17:57:05,18,10,1, 11.8,1,1, 7.827, 10690.728, 336.019, 52802.740 24/10/27,17:57:05,19,10,1, 11.8,1,1, 7.827, 10690.692, 336.029, 52802.743 24/10/27,17:57:06,00,10,1, 11.9,1,1, 7.833, 10690.690, 336.029, 52802.743 24/10/27,17:57:06,01,10,1, 11.9,1,1, 7.833, 10690.724, 335.998, 52802.744 24/10/27,17:57:06,02,10,1, 11.9,1,1, 7.833, 10690.719, 335.983, 52802.721 24/10/27,17:57:06,03,10,1, 11.9,1,1, 7.833, 10690.695, 336.003, 52802.739 24/10/27,17:57:06,04,10,1, 11.9,1,1, 7.833, 10690.690, 335.995, 52802.755 24/10/27,17:57:06,05,10,1, 11.9,1,1, 7.833, 10690.672, 335.995, 52802.751 24/10/27,17:57:06,06,10,1, 11.9,1,1, 7.833, 10690.671, 336.013, 52802.771 24/10/27,17:57:06,07,10,1, 11.9,1,1, 7.833, 10690.701, 335.998, 52802.746 24/10/27,17:57:06,08,10,1, 11.9,1,1, 7.833, 10690.701, 335.995, 52802.759 24/10/27,17:57:06,09,10,1, 11.9,1,1, 7.833, 10690.684, 336.005, 52802.780 24/10/27,17:57:06,10,10,1, 11.9,1,1, 7.833, 10690.683, 335.982, 52802.807 24/10/27,17:57:06,11,10,1, 11.9,1,1, 7.833, 10690.681, 335.991, 52802.824 24/10/27,17:57:06,12,10,1, 11.9,1,1, 7.833, 10690.673, 335.993, 52802.787 24/10/27,17:57:06,13,10,1, 11.9,1,1, 7.833, 10690.677, 335.991, 52802.807 24/10/27,17:57:06,14,10,1, 11.9,1,1, 7.833, 10690.665, 335.991, 52802.788 24/10/27,17:57:06,15,10,1, 11.9,1,1, 7.833, 10690.672, 335.975, 52802.764 24/10/27,17:57:06,16,10,1, 11.9,1,1, 7.833, 10690.690, 335.980, 52802.851 24/10/27,17:57:06,17,10,1, 11.9,1,1, 7.833, 10690.687, 335.996, 52802.836 24/10/27,17:57:06,18,10,1, 11.9,1,1, 7.833, 10690.671, 335.970, 52802.866 24/10/27,17:57:06,19,10,1, 11.9,1,1, 7.833, 10690.671, 335.991, 52802.853 24/10/27,17:57:07,00,10,1, 11.9,1,1, 7.824, 10690.665, 335.991, 52802.853 24/10/27,17:57:07,01,10,1, 11.9,1,1, 7.824, 10690.647, 335.977, 52802.877 24/10/27,17:57:07,02,10,1, 11.9,1,1, 7.824, 10690.641, 335.951, 52802.858 24/10/27,17:57:07,03,10,1, 11.9,1,1, 7.824, 10690.651, 335.963, 52802.840 24/10/27,17:57:07,04,10,1, 11.9,1,1, 7.824, 10690.642, 335.956, 52802.885 24/10/27,17:57:07,05,10,1, 11.9,1,1, 7.824, 10690.640, 335.970, 52802.840 24/10/27,17:57:07,06,10,1, 11.9,1,1, 7.824, 10690.636, 335.956, 52802.840 24/10/27,17:57:07,07,10,1, 11.9,1,1, 7.824, 10690.635, 335.941, 52802.875 24/10/27,17:57:07,08,10,1, 11.9,1,1, 7.824, 10690.644, 335.968, 52802.909 24/10/27,17:57:07,09,10,1, 11.9,1,1, 7.824, 10690.654, 335.949, 52802.941 24/10/27,17:57:07,10,10,1, 11.9,1,1, 7.824, 10690.631, 335.976, 52802.861 24/10/27,17:57:07,11,10,1, 11.9,1,1, 7.824, 10690.609, 335.930, 52802.864 24/10/27,17:57:07,12,10,1, 11.9,1,1, 7.824, 10690.643, 335.956, 52802.866 24/10/27,17:57:07,13,10,1, 11.9,1,1, 7.824, 10690.627, 335.961, 52802.890 24/10/27,17:57:07,14,10,1, 11.9,1,1, 7.824, 10690.615, 335.948, 52802.910 24/10/27,17:57:07,15,10,1, 11.9,1,1, 7.824, 10690.634, 335.954, 52802.901 24/10/27,17:57:07,16,10,1, 11.9,1,1, 7.824, 10690.615, 335.948, 52802.858 24/10/27,17:57:07,17,10,1, 11.9,1,1, 7.824, 10690.628, 335.926, 52802.952 24/10/27,17:57:07,18,10,1, 11.9,1,1, 7.824, 10690.614, 335.939, 52802.961 24/10/27,17:57:07,19,10,1, 11.9,1,1, 7.824, 10690.628, 335.952, 52802.888 24/10/27,17:57:08,00,10,1, 11.9,1,1, 7.828, 10690.624, 335.952, 52802.888 24/10/27,17:57:08,01,10,1, 11.9,1,1, 7.828, 10690.616, 335.916, 52802.884 24/10/27,17:57:08,02,10,1, 11.9,1,1, 7.828, 10690.620, 335.956, 52802.983 24/10/27,17:57:08,03,10,1, 11.9,1,1, 7.828, 10690.626, 335.908, 52802.979 24/10/27,17:57:08,04,10,1, 11.9,1,1, 7.828, 10690.624, 335.934, 52802.937 24/10/27,17:57:08,05,10,1, 11.9,1,1, 7.828, 10690.614, 335.927, 52802.963 24/10/27,17:57:08,06,10,1, 11.9,1,1, 7.828, 10690.604, 335.913, 52803.027 24/10/27,17:57:08,07,10,1, 11.9,1,1, 7.828, 10690.609, 335.915, 52802.927 24/10/27,17:57:08,08,10,1, 11.9,1,1, 7.828, 10690.630, 335.912, 52802.934 24/10/27,17:57:08,09,10,1, 11.9,1,1, 7.828, 10690.609, 335.911, 52803.010 24/10/27,17:57:08,10,10,1, 11.9,1,1, 7.828, 10690.631, 335.927, 52803.029 24/10/27,17:57:08,11,10,1, 11.9,1,1, 7.828, 10690.605, 335.931, 52803.062 24/10/27,17:57:08,12,10,1, 11.9,1,1, 7.828, 10690.601, 335.899, 52802.990 24/10/27,17:57:08,13,10,1, 11.9,1,1, 7.828, 10690.604, 335.890, 52803.019 24/10/27,17:57:08,14,10,1, 11.9,1,1, 7.828, 10690.604, 335.901, 52803.002 24/10/27,17:57:08,15,10,1, 11.9,1,1, 7.828, 10690.586, 335.896, 52802.959 24/10/27,17:57:08,16,10,1, 11.9,1,1, 7.828, 10690.599, 335.915, 52802.980 24/10/27,17:57:08,17,10,1, 11.9,1,1, 7.828, 10690.595, 335.896, 52803.005 24/10/27,17:57:08,18,10,1, 11.9,1,1, 7.828, 10690.577, 335.920, 52803.083 24/10/27,17:57:08,19,10,1, 11.9,1,1, 7.828, 10690.589, 335.909, 52803.019 24/10/27,17:57:09,00,10,1, 11.9,1,1, 7.829, 10690.582, 335.909, 52803.019 24/10/27,17:57:09,01,10,1, 11.9,1,1, 7.829, 10690.601, 335.895, 52802.976 24/10/27,17:57:09,02,10,1, 11.9,1,1, 7.829, 10690.597, 335.907, 52803.052 24/10/27,17:57:09,03,10,1, 11.9,1,1, 7.829, 10690.608, 335.920, 52803.044 24/10/27,17:57:09,04,10,1, 11.9,1,1, 7.829, 10690.584, 335.927, 52803.085 24/10/27,17:57:09,05,10,1, 11.9,1,1, 7.829, 10690.579, 335.898, 52803.035 24/10/27,17:57:09,06,10,1, 11.9,1,1, 7.829, 10690.596, 335.897, 52803.072 24/10/27,17:57:09,07,10,1, 11.9,1,1, 7.829, 10690.592, 335.906, 52803.111 24/10/27,17:57:09,08,10,1, 11.9,1,1, 7.829, 10690.558, 335.916, 52803.222 24/10/27,17:57:09,09,10,1, 11.9,1,1, 7.829, 10690.587, 335.892, 52803.170 24/10/27,17:57:09,10,10,1, 11.9,1,1, 7.829, 10690.573, 335.915, 52803.078 24/10/27,17:57:09,11,10,1, 11.9,1,1, 7.829, 10690.570, 335.875, 52803.186 24/10/27,17:57:09,12,10,1, 11.9,1,1, 7.829, 10690.555, 335.866, 52803.140 24/10/27,17:57:09,13,10,1, 11.9,1,1, 7.829, 10690.595, 335.879, 52803.042 24/10/27,17:57:09,14,10,1, 11.9,1,1, 7.829, 10690.567, 335.883, 52803.095 24/10/27,17:57:09,15,10,1, 11.9,1,1, 7.829, 10690.585, 335.898, 52803.139 24/10/27,17:57:09,16,10,1, 11.9,1,1, 7.829, 10690.608, 335.896, 52803.101 24/10/27,17:57:09,17,10,1, 11.9,1,1, 7.829, 10690.577, 335.879, 52803.149 24/10/27,17:57:09,18,10,1, 11.9,1,1, 7.829, 10690.580, 335.888, 52803.112 24/10/27,17:57:09,19,10,1, 11.9,1,1, 7.829, 10690.578, 335.899, 52803.183 24/10/27,17:57:10,00,10,1, 11.8,1,1, 7.829, 10690.573, 335.899, 52803.183 24/10/27,17:57:10,01,10,1, 11.8,1,1, 7.829, 10690.572, 335.881, 52803.082 24/10/27,17:57:10,02,10,1, 11.8,1,1, 7.829, 10690.576, 335.867, 52803.175 24/10/27,17:57:10,03,10,1, 11.8,1,1, 7.829, 10690.568, 335.888, 52803.190 24/10/27,17:57:10,04,10,1, 11.8,1,1, 7.829, 10690.589, 335.891, 52803.202 24/10/27,17:57:10,05,10,1, 11.8,1,1, 7.829, 10690.576, 335.892, 52803.148 24/10/27,17:57:10,06,10,1, 11.8,1,1, 7.829, 10690.548, 335.873, 52803.248 24/10/27,17:57:10,07,10,1, 11.8,1,1, 7.829, 10690.609, 335.860, 52803.104 24/10/27,17:57:10,08,10,1, 11.8,1,1, 7.829, 10690.562, 335.870, 52803.144 24/10/27,17:57:10,09,10,1, 11.8,1,1, 7.829, 10690.587, 335.882, 52803.133 24/10/27,17:57:10,10,10,1, 11.8,1,1, 7.829, 10690.596, 335.869, 52803.169 24/10/27,17:57:10,11,10,1, 11.8,1,1, 7.829, 10690.579, 335.886, 52803.195 24/10/27,17:57:10,12,10,1, 11.8,1,1, 7.829, 10690.579, 335.883, 52803.168 24/10/27,17:57:10,13,10,1, 11.8,1,1, 7.829, 10690.573, 335.873, 52802.952 24/10/27,17:57:10,14,10,1, 11.8,1,1, 7.829, 10690.526, 335.879, 52803.206 24/10/27,17:57:10,15,10,1, 11.8,1,1, 7.829, 10690.546, 335.907, 52803.283 24/10/27,17:57:10,16,10,1, 11.8,1,1, 7.829, 10690.575, 335.902, 52803.256 24/10/27,17:57:10,17,10,1, 11.8,1,1, 7.829, 10690.559, 335.907, 52803.245 24/10/27,17:57:10,18,10,1, 11.8,1,1, 7.829, 10690.558, 335.883, 52803.231 24/10/27,17:57:10,19,10,1, 11.8,1,1, 7.829, 10690.586, 335.884, 52803.238 24/10/27,17:57:11,00,10,1, 11.9,1,1, 7.834, 10690.582, 335.884, 52803.238 24/10/27,17:57:11,01,10,1, 11.9,1,1, 7.834, 10690.585, 335.876, 52803.285 24/10/27,17:57:11,02,10,1, 11.9,1,1, 7.834, 10690.580, 335.861, 52803.279 24/10/27,17:57:11,03,10,1, 11.9,1,1, 7.834, 10690.581, 335.872, 52803.263 24/10/27,17:57:11,04,10,1, 11.9,1,1, 7.834, 10690.599, 335.878, 52803.265 24/10/27,17:57:11,05,10,1, 11.9,1,1, 7.834, 10690.546, 335.895, 52803.284 24/10/27,17:57:11,06,10,1, 11.9,1,1, 7.834, 10690.594, 335.876, 52803.290 24/10/27,17:57:11,07,10,1, 11.9,1,1, 7.834, 10690.588, 335.892, 52803.288 24/10/27,17:57:11,08,10,1, 11.9,1,1, 7.834, 10690.598, 335.905, 52803.327 24/10/27,17:57:11,09,10,1, 11.9,1,1, 7.834, 10690.567, 335.874, 52803.311 24/10/27,17:57:11,10,10,1, 11.9,1,1, 7.834, 10690.585, 335.888, 52803.346 24/10/27,17:57:11,11,10,1, 11.9,1,1, 7.834, 10690.571, 335.903, 52803.340 24/10/27,17:57:11,12,10,1, 11.9,1,1, 7.834, 10690.571, 335.894, 52803.317 24/10/27,17:57:11,13,10,1, 11.9,1,1, 7.834, 10690.566, 335.897, 52803.359 24/10/27,17:57:11,14,10,1, 11.9,1,1, 7.834, 10690.564, 335.883, 52803.351 24/10/27,17:57:11,15,10,1, 11.9,1,1, 7.834, 10690.566, 335.886, 52803.373 24/10/27,17:57:11,16,10,1, 11.9,1,1, 7.834, 10690.570, 335.886, 52803.341 24/10/27,17:57:11,17,10,1, 11.9,1,1, 7.834, 10690.588, 335.884, 52803.364 24/10/27,17:57:11,18,10,1, 11.9,1,1, 7.834, 10690.557, 335.888, 52803.384 24/10/27,17:57:11,19,10,1, 11.9,1,1, 7.834, 10690.584, 335.895, 52803.364 24/10/27,17:57:12,00,10,1, 11.9,1,1, 7.827, 10690.582, 335.895, 52803.364 24/10/27,17:57:12,01,10,1, 11.9,1,1, 7.827, 10690.587, 335.911, 52803.412 24/10/27,17:57:12,02,10,1, 11.9,1,1, 7.827, 10690.602, 335.883, 52803.381 24/10/27,17:57:12,03,10,1, 11.9,1,1, 7.827, 10690.573, 335.868, 52803.355 24/10/27,17:57:12,04,10,1, 11.9,1,1, 7.827, 10690.583, 335.891, 52803.436 24/10/27,17:57:12,05,10,1, 11.9,1,1, 7.827, 10690.587, 335.892, 52803.389 24/10/27,17:57:12,06,10,1, 11.9,1,1, 7.827, 10690.571, 335.875, 52803.395 24/10/27,17:57:12,07,10,1, 11.9,1,1, 7.827, 10690.585, 335.876, 52803.429 24/10/27,17:57:12,08,10,1, 11.9,1,1, 7.827, 10690.580, 335.894, 52803.409 24/10/27,17:57:12,09,10,1, 11.9,1,1, 7.827, 10690.582, 335.885, 52803.432 24/10/27,17:57:12,10,10,1, 11.9,1,1, 7.827, 10690.594, 335.870, 52803.415 24/10/27,17:57:12,11,10,1, 11.9,1,1, 7.827, 10690.582, 335.896, 52803.434 24/10/27,17:57:12,12,10,1, 11.9,1,1, 7.827, 10690.561, 335.897, 52803.451 24/10/27,17:57:12,13,10,1, 11.9,1,1, 7.827, 10690.572, 335.908, 52803.427 24/10/27,17:57:12,14,10,1, 11.9,1,1, 7.827, 10690.546, 335.882, 52803.474 24/10/27,17:57:12,15,10,1, 11.9,1,1, 7.827, 10690.575, 335.907, 52803.457 24/10/27,17:57:12,16,10,1, 11.9,1,1, 7.827, 10690.577, 335.902, 52803.456 24/10/27,17:57:12,17,10,1, 11.9,1,1, 7.827, 10690.576, 335.881, 52803.452 24/10/27,17:57:12,18,10,1, 11.9,1,1, 7.827, 10690.592, 335.881, 52803.505 24/10/27,17:57:12,19,10,1, 11.9,1,1, 7.827, 10690.593, 335.875, 52803.507 24/10/27,17:57:13,00,10,1, 11.9,1,1, 7.826, 10690.590, 335.875, 52803.507 24/10/27,17:57:13,01,10,1, 11.9,1,1, 7.826, 10690.588, 335.883, 52803.528 24/10/27,17:57:13,02,10,1, 11.9,1,1, 7.826, 10690.589, 335.883, 52803.516 24/10/27,17:57:13,03,10,1, 11.9,1,1, 7.826, 10690.582, 335.887, 52803.548 24/10/27,17:57:13,04,10,1, 11.9,1,1, 7.826, 10690.584, 335.902, 52803.464 24/10/27,17:57:13,05,10,1, 11.9,1,1, 7.826, 10690.585, 335.868, 52803.573 24/10/27,17:57:13,06,10,1, 11.9,1,1, 7.826, 10690.584, 335.894, 52803.560 24/10/27,17:57:13,07,10,1, 11.9,1,1, 7.826, 10690.580, 335.892, 52803.539 24/10/27,17:57:13,08,10,1, 11.9,1,1, 7.826, 10690.603, 335.893, 52803.531 24/10/27,17:57:13,09,10,1, 11.9,1,1, 7.826, 10690.603, 335.887, 52803.572 24/10/27,17:57:13,10,10,1, 11.9,1,1, 7.826, 10690.619, 335.889, 52803.582 24/10/27,17:57:13,11,10,1, 11.9,1,1, 7.826, 10690.610, 335.883, 52803.570 24/10/27,17:57:13,12,10,1, 11.9,1,1, 7.826, 10690.617, 335.930, 52803.558 24/10/27,17:57:13,13,10,1, 11.9,1,1, 7.826, 10690.624, 335.893, 52803.562 24/10/27,17:57:13,14,10,1, 11.9,1,1, 7.826, 10690.606, 335.894, 52803.560 24/10/27,17:57:13,15,10,1, 11.9,1,1, 7.826, 10690.603, 335.918, 52803.599 24/10/27,17:57:13,16,10,1, 11.9,1,1, 7.826, 10690.617, 335.917, 52803.552 24/10/27,17:57:13,17,10,1, 11.9,1,1, 7.826, 10690.618, 335.919, 52803.584 24/10/27,17:57:13,18,10,1, 11.9,1,1, 7.826, 10690.606, 335.907, 52803.621 24/10/27,17:57:13,19,10,1, 11.9,1,1, 7.826, 10690.615, 335.900, 52803.625 24/10/27,17:57:14,00,09,1, 11.9,1,1, 7.828, 10690.615, 335.900, 52803.625 24/10/27,17:57:14,01,09,1, 11.9,1,1, 7.828, 10690.602, 335.898, 52803.599 24/10/27,17:57:14,02,09,1, 11.9,1,1, 7.828, 10690.606, 335.909, 52803.615 24/10/27,17:57:14,03,09,1, 11.9,1,1, 7.828, 10690.621, 335.895, 52803.634 24/10/27,17:57:14,04,09,1, 11.9,1,1, 7.828, 10690.627, 335.909, 52803.652 24/10/27,17:57:14,05,09,1, 11.9,1,1, 7.828, 10690.622, 335.908, 52803.719 24/10/27,17:57:14,06,09,1, 11.9,1,1, 7.828, 10690.644, 335.922, 52803.660 24/10/27,17:57:14,07,09,1, 11.9,1,1, 7.828, 10690.615, 335.931, 52803.641 24/10/27,17:57:14,08,09,1, 11.9,1,1, 7.828, 10690.625, 335.894, 52803.631 24/10/27,17:57:14,09,09,1, 11.9,1,1, 7.828, 10690.640, 335.914, 52803.584 24/10/27,17:57:14,10,09,1, 11.9,1,1, 7.828, 10690.647, 335.928, 52803.647 24/10/27,17:57:14,11,09,1, 11.9,1,1, 7.828, 10690.643, 335.936, 52803.687 24/10/27,17:57:14,12,09,1, 11.9,1,1, 7.828, 10690.633, 335.950, 52803.681 24/10/27,17:57:14,13,09,1, 11.9,1,1, 7.828, 10690.641, 335.944, 52803.685 24/10/27,17:57:14,14,09,1, 11.9,1,1, 7.828, 10690.657, 335.927, 52803.698 24/10/27,17:57:14,15,09,1, 11.9,1,1, 7.828, 10690.645, 335.935, 52803.724 24/10/27,17:57:14,16,09,1, 11.9,1,1, 7.828, 10690.659, 335.937, 52803.636 24/10/27,17:57:14,17,09,1, 11.9,1,1, 7.828, 10690.656, 335.940, 52803.764 24/10/27,17:57:14,18,09,1, 11.9,1,1, 7.828, 10690.627, 335.952, 52803.726 24/10/27,17:57:14,19,09,1, 11.9,1,1, 7.828, 10690.643, 335.941, 52803.761 24/10/27,17:57:15,00,09,1, 11.9,1,1, 7.827, 10690.640, 335.941, 52803.761 24/10/27,17:57:15,01,09,1, 11.9,1,1, 7.827, 10690.682, 335.934, 52803.657 24/10/27,17:57:15,02,09,1, 11.9,1,1, 7.827, 10690.649, 335.933, 52803.758 24/10/27,17:57:15,03,09,1, 11.9,1,1, 7.827, 10690.673, 335.943, 52803.737 24/10/27,17:57:15,04,09,1, 11.9,1,1, 7.827, 10690.631, 335.946, 52803.740 24/10/27,17:57:15,05,09,1, 11.9,1,1, 7.827, 10690.665, 335.972, 52803.745 24/10/27,17:57:15,06,09,1, 11.9,1,1, 7.827, 10690.677, 335.961, 52803.763 24/10/27,17:57:15,07,09,1, 11.9,1,1, 7.827, 10690.666, 335.942, 52803.749 24/10/27,17:57:15,08,09,1, 11.9,1,1, 7.827, 10690.661, 335.951, 52803.761 24/10/27,17:57:15,09,09,1, 11.9,1,1, 7.827, 10690.664, 335.969, 52803.743 24/10/27,17:57:15,10,09,1, 11.9,1,1, 7.827, 10690.690, 335.955, 52803.792 24/10/27,17:57:15,11,09,1, 11.9,1,1, 7.827, 10690.683, 335.947, 52803.758 24/10/27,17:57:15,12,09,1, 11.9,1,1, 7.827, 10690.670, 335.962, 52803.794 24/10/27,17:57:15,13,09,1, 11.9,1,1, 7.827, 10690.703, 335.947, 52803.782 24/10/27,17:57:15,14,09,1, 11.9,1,1, 7.827, 10690.691, 335.961, 52803.821 24/10/27,17:57:15,15,09,1, 11.9,1,1, 7.827, 10690.702, 335.957, 52803.789 24/10/27,17:57:15,16,09,1, 11.9,1,1, 7.827, 10690.684, 335.967, 52803.788 24/10/27,17:57:15,17,09,1, 11.9,1,1, 7.827, 10690.688, 335.969, 52803.843 24/10/27,17:57:15,18,09,1, 11.9,1,1, 7.827, 10690.710, 335.972, 52803.782 24/10/27,17:57:15,19,09,1, 11.9,1,1, 7.827, 10690.684, 335.977, 52803.846 24/10/27,17:57:16,00,09,1, 11.9,1,1, 7.831, 10690.682, 335.977, 52803.846 24/10/27,17:57:16,01,09,1, 11.9,1,1, 7.831, 10690.724, 335.980, 52803.860 24/10/27,17:57:16,02,09,1, 11.9,1,1, 7.831, 10690.706, 335.979, 52803.881 24/10/27,17:57:16,03,09,1, 11.9,1,1, 7.831, 10690.724, 335.980, 52803.855 24/10/27,17:57:16,04,09,1, 11.9,1,1, 7.831, 10690.720, 335.971, 52803.870 24/10/27,17:57:16,05,09,1, 11.9,1,1, 7.831, 10690.725, 335.999, 52803.861 24/10/27,17:57:16,06,09,1, 11.9,1,1, 7.831, 10690.728, 335.988, 52803.839 24/10/27,17:57:16,07,09,1, 11.9,1,1, 7.831, 10690.726, 335.993, 52803.911 24/10/27,17:57:16,08,09,1, 11.9,1,1, 7.831, 10690.735, 335.995, 52803.894 24/10/27,17:57:16,09,09,1, 11.9,1,1, 7.831, 10690.701, 336.004, 52803.885 24/10/27,17:57:16,10,09,1, 11.9,1,1, 7.831, 10690.738, 335.998, 52803.806 24/10/27,17:57:16,11,09,1, 11.9,1,1, 7.831, 10690.723, 335.983, 52803.858 24/10/27,17:57:16,12,09,1, 11.9,1,1, 7.831, 10690.747, 336.006, 52803.854 24/10/27,17:57:16,13,09,1, 11.9,1,1, 7.831, 10690.754, 336.029, 52803.898 24/10/27,17:57:16,14,09,1, 11.9,1,1, 7.831, 10690.764, 336.004, 52803.848 24/10/27,17:57:16,15,09,1, 11.9,1,1, 7.831, 10690.754, 336.013, 52803.960 24/10/27,17:57:16,16,09,1, 11.9,1,1, 7.831, 10690.769, 336.007, 52803.958 24/10/27,17:57:16,17,09,1, 11.9,1,1, 7.831, 10690.780, 336.009, 52803.895 24/10/27,17:57:16,18,09,1, 11.9,1,1, 7.831, 10690.757, 336.003, 52803.886 24/10/27,17:57:16,19,09,1, 11.9,1,1, 7.831, 10690.789, 336.012, 52804.024 24/10/27,17:57:17,00,09,1, 11.8,1,1, 7.829, 10690.782, 336.012, 52804.024 24/10/27,17:57:17,01,09,1, 11.8,1,1, 7.829, 10690.776, 336.007, 52803.918 24/10/27,17:57:17,02,09,1, 11.8,1,1, 7.829, 10690.785, 335.999, 52803.965 24/10/27,17:57:17,03,09,1, 11.8,1,1, 7.829, 10690.781, 336.043, 52804.008 24/10/27,17:57:17,04,09,1, 11.8,1,1, 7.829, 10690.764, 336.001, 52803.970 24/10/27,17:57:17,05,09,1, 11.8,1,1, 7.829, 10690.789, 336.017, 52804.025 24/10/27,17:57:17,06,09,1, 11.8,1,1, 7.829, 10690.811, 336.040, 52803.949 24/10/27,17:57:17,07,09,1, 11.8,1,1, 7.829, 10690.805, 336.043, 52803.952 24/10/27,17:57:17,08,09,1, 11.8,1,1, 7.829, 10690.806, 336.032, 52803.989 24/10/27,17:57:17,09,09,1, 11.8,1,1, 7.829, 10690.808, 336.034, 52804.024 24/10/27,17:57:17,10,09,1, 11.8,1,1, 7.829, 10690.818, 336.043, 52804.014 24/10/27,17:57:17,11,09,1, 11.8,1,1, 7.829, 10690.821, 336.042, 52804.029 24/10/27,17:57:17,12,09,1, 11.8,1,1, 7.829, 10690.830, 336.064, 52804.102 24/10/27,17:57:17,13,09,1, 11.8,1,1, 7.829, 10690.828, 336.049, 52804.018 24/10/27,17:57:17,14,09,1, 11.8,1,1, 7.829, 10690.855, 336.061, 52804.028 24/10/27,17:57:17,15,09,1, 11.8,1,1, 7.829, 10690.839, 336.061, 52804.034 24/10/27,17:57:17,16,09,1, 11.8,1,1, 7.829, 10690.826, 336.059, 52804.083 24/10/27,17:57:17,17,09,1, 11.8,1,1, 7.829, 10690.850, 336.044, 52804.038 24/10/27,17:57:17,18,09,1, 11.8,1,1, 7.829, 10690.879, 336.082, 52804.047 24/10/27,17:57:17,19,09,1, 11.8,1,1, 7.829, 10690.869, 336.079, 52804.035 24/10/27,17:57:18,00,09,1, 11.9,1,1, 7.832, 10690.866, 336.079, 52804.035 24/10/27,17:57:18,01,09,1, 11.9,1,1, 7.832, 10690.874, 336.083, 52804.028 24/10/27,17:57:18,02,09,1, 11.9,1,1, 7.832, 10690.862, 336.094, 52804.141 24/10/27,17:57:18,03,09,1, 11.9,1,1, 7.832, 10690.873, 336.089, 52804.054 24/10/27,17:57:18,04,09,1, 11.9,1,1, 7.832, 10690.880, 336.077, 52804.070 24/10/27,17:57:18,05,09,1, 11.9,1,1, 7.832, 10690.861, 336.075, 52804.074 24/10/27,17:57:18,06,09,1, 11.9,1,1, 7.832, 10690.876, 336.081, 52804.201 24/10/27,17:57:18,07,09,1, 11.9,1,1, 7.832, 10690.885, 336.093, 52804.133 24/10/27,17:57:18,08,09,1, 11.9,1,1, 7.832, 10690.896, 336.113, 52804.160 24/10/27,17:57:18,09,09,1, 11.9,1,1, 7.832, 10690.884, 336.107, 52804.185 24/10/27,17:57:18,10,09,1, 11.9,1,1, 7.832, 10690.907, 336.097, 52804.107 24/10/27,17:57:18,11,09,1, 11.9,1,1, 7.832, 10690.914, 336.081, 52804.129 24/10/27,17:57:18,12,09,1, 11.9,1,1, 7.832, 10690.905, 336.127, 52804.185 24/10/27,17:57:18,13,09,1, 11.9,1,1, 7.832, 10690.910, 336.107, 52804.208 24/10/27,17:57:18,14,09,1, 11.9,1,1, 7.832, 10690.918, 336.128, 52804.138 24/10/27,17:57:18,15,09,1, 11.9,1,1, 7.832, 10690.916, 336.118, 52804.197 24/10/27,17:57:18,16,09,1, 11.9,1,1, 7.832, 10690.921, 336.126, 52804.202 24/10/27,17:57:18,17,09,1, 11.9,1,1, 7.832, 10690.938, 336.126, 52804.201 24/10/27,17:57:18,18,09,1, 11.9,1,1, 7.832, 10690.908, 336.138, 52804.184 24/10/27,17:57:18,19,09,1, 11.9,1,1, 7.832, 10690.917, 336.151, 52804.179 24/10/27,17:57:19,00,09,1, 11.9,1,1, 7.825, 10690.916, 336.151, 52804.179 24/10/27,17:57:19,01,09,1, 11.9,1,1, 7.825, 10690.916, 336.148, 52804.240 24/10/27,17:57:19,02,09,1, 11.9,1,1, 7.825, 10690.944, 336.146, 52804.210 24/10/27,17:57:19,03,09,1, 11.9,1,1, 7.825, 10690.933, 336.149, 52804.256 24/10/27,17:57:19,04,09,1, 11.9,1,1, 7.825, 10690.941, 336.132, 52804.210 24/10/27,17:57:19,05,09,1, 11.9,1,1, 7.825, 10690.938, 336.144, 52804.178 24/10/27,17:57:19,06,09,1, 11.9,1,1, 7.825, 10690.938, 336.163, 52804.164 24/10/27,17:57:19,07,09,1, 11.9,1,1, 7.825, 10690.937, 336.142, 52804.227 24/10/27,17:57:19,08,09,1, 11.9,1,1, 7.825, 10690.955, 336.178, 52804.262 24/10/27,17:57:19,09,09,1, 11.9,1,1, 7.825, 10690.960, 336.161, 52804.199 24/10/27,17:57:19,10,09,1, 11.9,1,1, 7.825, 10690.979, 336.154, 52804.229 24/10/27,17:57:19,11,09,1, 11.9,1,1, 7.825, 10690.953, 336.170, 52804.216 24/10/27,17:57:19,12,09,1, 11.9,1,1, 7.825, 10690.979, 336.168, 52804.280 24/10/27,17:57:19,13,09,1, 11.9,1,1, 7.825, 10690.984, 336.159, 52804.226 24/10/27,17:57:19,14,09,1, 11.9,1,1, 7.825, 10690.991, 336.172, 52804.314 24/10/27,17:57:19,15,09,1, 11.9,1,1, 7.825, 10690.980, 336.182, 52804.270 24/10/27,17:57:19,16,09,1, 11.9,1,1, 7.825, 10691.002, 336.178, 52804.336 24/10/27,17:57:19,17,09,1, 11.9,1,1, 7.825, 10690.999, 336.173, 52804.251 24/10/27,17:57:19,18,09,1, 11.9,1,1, 7.825, 10690.998, 336.200, 52804.294 24/10/27,17:57:19,19,09,1, 11.9,1,1, 7.825, 10691.032, 336.187, 52804.273 24/10/27,17:57:20,00,09,1, 11.9,1,1, 7.828, 10691.032, 336.187, 52804.273 24/10/27,17:57:20,01,09,1, 11.9,1,1, 7.828, 10691.014, 336.192, 52804.284 24/10/27,17:57:20,02,09,1, 11.9,1,1, 7.828, 10691.027, 336.204, 52804.301 24/10/27,17:57:20,03,09,1, 11.9,1,1, 7.828, 10691.038, 336.211, 52804.299 24/10/27,17:57:20,04,09,1, 11.9,1,1, 7.828, 10691.022, 336.211, 52804.332 24/10/27,17:57:20,05,09,1, 11.9,1,1, 7.828, 10691.031, 336.204, 52804.299 24/10/27,17:57:20,06,09,1, 11.9,1,1, 7.828, 10691.069, 336.212, 52804.332 24/10/27,17:57:20,07,09,1, 11.9,1,1, 7.828, 10691.065, 336.215, 52804.267 24/10/27,17:57:20,08,09,1, 11.9,1,1, 7.828, 10691.065, 336.231, 52804.362 24/10/27,17:57:20,09,09,1, 11.9,1,1, 7.828, 10691.047, 336.247, 52804.332 24/10/27,17:57:20,10,09,1, 11.9,1,1, 7.828, 10691.070, 336.220, 52804.298 24/10/27,17:57:20,11,09,1, 11.9,1,1, 7.828, 10691.052, 336.235, 52804.307 24/10/27,17:57:20,12,09,1, 11.9,1,1, 7.828, 10691.088, 336.218, 52804.382 24/10/27,17:57:20,13,09,1, 11.9,1,1, 7.828, 10691.053, 336.244, 52804.412 24/10/27,17:57:20,14,09,1, 11.9,1,1, 7.828, 10691.057, 336.242, 52804.395 24/10/27,17:57:20,15,09,1, 11.9,1,1, 7.828, 10691.070, 336.238, 52804.390 24/10/27,17:57:20,16,09,1, 11.9,1,1, 7.828, 10691.058, 336.257, 52804.397 24/10/27,17:57:20,17,09,1, 11.9,1,1, 7.828, 10691.079, 336.234, 52804.400 24/10/27,17:57:20,18,09,1, 11.9,1,1, 7.828, 10691.067, 336.246, 52804.407 24/10/27,17:57:20,19,09,1, 11.9,1,1, 7.828, 10691.091, 336.237, 52804.393 24/10/27,17:57:21,00,09,1, 11.9,1,1, 7.830, 10691.091, 336.237, 52804.393 24/10/27,17:57:21,01,09,1, 11.9,1,1, 7.830, 10691.146, 336.260, 52804.316 24/10/27,17:57:21,02,09,1, 11.9,1,1, 7.830, 10691.111, 336.258, 52804.432 24/10/27,17:57:21,03,09,1, 11.9,1,1, 7.830, 10691.110, 336.253, 52804.404 24/10/27,17:57:21,04,09,1, 11.9,1,1, 7.830, 10691.130, 336.256, 52804.388 24/10/27,17:57:21,05,09,1, 11.9,1,1, 7.830, 10691.148, 336.248, 52804.329 24/10/27,17:57:21,06,09,1, 11.9,1,1, 7.830, 10691.135, 336.276, 52804.502 24/10/27,17:57:21,07,09,1, 11.9,1,1, 7.830, 10691.124, 336.288, 52804.450 24/10/27,17:57:21,08,09,1, 11.9,1,1, 7.830, 10691.150, 336.293, 52804.407 24/10/27,17:57:21,09,09,1, 11.9,1,1, 7.830, 10691.126, 336.289, 52804.478 24/10/27,17:57:21,10,09,1, 11.9,1,1, 7.830, 10691.143, 336.292, 52804.480 24/10/27,17:57:21,11,09,1, 11.9,1,1, 7.830, 10691.154, 336.297, 52804.517 24/10/27,17:57:21,12,09,1, 11.9,1,1, 7.830, 10691.146, 336.283, 52804.477 24/10/27,17:57:21,13,09,1, 11.9,1,1, 7.830, 10691.153, 336.298, 52804.468 24/10/27,17:57:21,14,09,1, 11.9,1,1, 7.830, 10691.184, 336.298, 52804.308 24/10/27,17:57:21,15,09,1, 11.9,1,1, 7.830, 10691.198, 336.263, 52804.444 24/10/27,17:57:21,16,09,1, 11.9,1,1, 7.830, 10691.192, 336.281, 52804.432 24/10/27,17:57:21,17,09,1, 11.9,1,1, 7.830, 10691.184, 336.307, 52804.495 24/10/27,17:57:21,18,09,1, 11.9,1,1, 7.830, 10691.194, 336.305, 52804.451 24/10/27,17:57:21,19,09,1, 11.9,1,1, 7.830, 10691.215, 336.314, 52804.454 24/10/27,17:57:22,00,09,1, 11.9,1,1, 7.828, 10691.208, 336.314, 52804.454 24/10/27,17:57:22,01,09,1, 11.9,1,1, 7.828, 10691.201, 336.312, 52804.503 24/10/27,17:57:22,02,09,1, 11.9,1,1, 7.828, 10691.213, 336.330, 52804.422 24/10/27,17:57:22,03,09,1, 11.9,1,1, 7.828, 10691.199, 336.314, 52804.430 24/10/27,17:57:22,04,09,1, 11.9,1,1, 7.828, 10691.193, 336.308, 52804.449 24/10/27,17:57:22,05,09,1, 11.9,1,1, 7.828, 10691.227, 336.335, 52804.496 24/10/27,17:57:22,06,09,1, 11.9,1,1, 7.828, 10691.204, 336.316, 52804.481 24/10/27,17:57:22,07,09,1, 11.9,1,1, 7.828, 10691.228, 336.339, 52804.519 24/10/27,17:57:22,08,09,1, 11.9,1,1, 7.828, 10691.222, 336.333, 52804.517 24/10/27,17:57:22,09,09,1, 11.9,1,1, 7.828, 10691.237, 336.330, 52804.495 24/10/27,17:57:22,10,09,1, 11.9,1,1, 7.828, 10691.239, 336.339, 52804.490 24/10/27,17:57:22,11,09,1, 11.9,1,1, 7.828, 10691.253, 336.339, 52804.538 24/10/27,17:57:22,12,09,1, 11.9,1,1, 7.828, 10691.253, 336.358, 52804.582 24/10/27,17:57:22,13,09,1, 11.9,1,1, 7.828, 10691.254, 336.357, 52804.528 24/10/27,17:57:22,14,09,1, 11.9,1,1, 7.828, 10691.263, 336.376, 52804.603 24/10/27,17:57:22,15,09,1, 11.9,1,1, 7.828, 10691.266, 336.361, 52804.533 24/10/27,17:57:22,16,09,1, 11.9,1,1, 7.828, 10691.268, 336.386, 52804.545 24/10/27,17:57:22,17,09,1, 11.9,1,1, 7.828, 10691.252, 336.377, 52804.594 24/10/27,17:57:22,18,09,1, 11.9,1,1, 7.828, 10691.282, 336.361, 52804.521 24/10/27,17:57:22,19,09,1, 11.9,1,1, 7.828, 10691.282, 336.386, 52804.534 24/10/27,17:57:23,00,09,1, 11.9,1,1, 7.825, 10691.274, 336.386, 52804.534 24/10/27,17:57:23,01,09,1, 11.9,1,1, 7.825, 10691.296, 336.391, 52804.566 24/10/27,17:57:23,02,09,1, 11.9,1,1, 7.825, 10691.286, 336.364, 52804.632 24/10/27,17:57:23,03,09,1, 11.9,1,1, 7.825, 10691.299, 336.376, 52804.589 24/10/27,17:57:23,04,09,1, 11.9,1,1, 7.825, 10691.300, 336.381, 52804.636 24/10/27,17:57:23,05,09,1, 11.9,1,1, 7.825, 10691.300, 336.388, 52804.673 24/10/27,17:57:23,06,09,1, 11.9,1,1, 7.825, 10691.297, 336.378, 52804.613 24/10/27,17:57:23,07,09,1, 11.9,1,1, 7.825, 10691.301, 336.383, 52804.602 24/10/27,17:57:23,08,09,1, 11.9,1,1, 7.825, 10691.298, 336.374, 52804.660 24/10/27,17:57:23,09,09,1, 11.9,1,1, 7.825, 10691.319, 336.367, 52804.637 24/10/27,17:57:23,10,09,1, 11.9,1,1, 7.825, 10691.309, 336.406, 52804.622 24/10/27,17:57:23,11,09,1, 11.9,1,1, 7.825, 10691.320, 336.419, 52804.676 24/10/27,17:57:23,12,09,1, 11.9,1,1, 7.825, 10691.311, 336.413, 52804.647 24/10/27,17:57:23,13,09,1, 11.9,1,1, 7.825, 10691.322, 336.430, 52804.647 24/10/27,17:57:23,14,09,1, 11.9,1,1, 7.825, 10691.343, 336.398, 52804.665 24/10/27,17:57:23,15,09,1, 11.9,1,1, 7.825, 10691.344, 336.415, 52804.673 24/10/27,17:57:23,16,09,1, 11.9,1,1, 7.825, 10691.338, 336.414, 52804.658 24/10/27,17:57:23,17,09,1, 11.9,1,1, 7.825, 10691.331, 336.428, 52804.639 24/10/27,17:57:23,18,09,1, 11.9,1,1, 7.825, 10691.334, 336.403, 52804.707 24/10/27,17:57:23,19,09,1, 11.9,1,1, 7.825, 10691.372, 336.413, 52804.737 24/10/27,17:57:24,00,09,1, 11.9,1,1, 7.826, 10691.366, 336.413, 52804.737 24/10/27,17:57:24,01,09,1, 11.9,1,1, 7.826, 10691.382, 336.432, 52804.667 24/10/27,17:57:24,02,09,1, 11.9,1,1, 7.826, 10691.378, 336.435, 52804.678 24/10/27,17:57:24,03,09,1, 11.9,1,1, 7.826, 10691.355, 336.458, 52804.676 24/10/27,17:57:24,04,09,1, 11.9,1,1, 7.826, 10691.375, 336.412, 52804.644 24/10/27,17:57:24,05,09,1, 11.9,1,1, 7.826, 10691.392, 336.441, 52804.743 24/10/27,17:57:24,06,09,1, 11.9,1,1, 7.826, 10691.364, 336.438, 52804.754 24/10/27,17:57:24,07,09,1, 11.9,1,1, 7.826, 10691.398, 336.458, 52804.698 24/10/27,17:57:24,08,09,1, 11.9,1,1, 7.826, 10691.382, 336.467, 52804.704 24/10/27,17:57:24,09,09,1, 11.9,1,1, 7.826, 10691.406, 336.462, 52804.750 24/10/27,17:57:24,10,09,1, 11.9,1,1, 7.826, 10691.417, 336.436, 52804.747 24/10/27,17:57:24,11,09,1, 11.9,1,1, 7.826, 10691.393, 336.465, 52804.742 24/10/27,17:57:24,12,09,1, 11.9,1,1, 7.826, 10691.426, 336.462, 52804.736 24/10/27,17:57:24,13,09,1, 11.9,1,1, 7.826, 10691.425, 336.444, 52804.741 24/10/27,17:57:24,14,09,1, 11.9,1,1, 7.826, 10691.426, 336.481, 52804.750 24/10/27,17:57:24,15,09,1, 11.9,1,1, 7.826, 10691.435, 336.458, 52804.767 24/10/27,17:57:24,16,09,1, 11.9,1,1, 7.826, 10691.442, 336.477, 52804.770 24/10/27,17:57:24,17,09,1, 11.9,1,1, 7.826, 10691.403, 336.471, 52804.760 24/10/27,17:57:24,18,09,1, 11.9,1,1, 7.826, 10691.433, 336.494, 52804.795 24/10/27,17:57:24,19,09,1, 11.9,1,1, 7.826, 10691.433, 336.469, 52804.783 24/10/27,17:57:25,00,09,1, 11.9,1,1, 7.823, 10691.425, 336.469, 52804.783 24/10/27,17:57:25,01,09,1, 11.9,1,1, 7.823, 10691.441, 336.478, 52804.830 24/10/27,17:57:25,02,09,1, 11.9,1,1, 7.823, 10691.448, 336.477, 52804.830 24/10/27,17:57:25,03,09,1, 11.9,1,1, 7.823, 10691.445, 336.500, 52804.852 24/10/27,17:57:25,04,09,1, 11.9,1,1, 7.823, 10691.456, 336.487, 52804.786 24/10/27,17:57:25,05,09,1, 11.9,1,1, 7.823, 10691.487, 336.486, 52804.808 24/10/27,17:57:25,06,09,1, 11.9,1,1, 7.823, 10691.480, 336.504, 52804.769 24/10/27,17:57:25,07,09,1, 11.9,1,1, 7.823, 10691.481, 336.497, 52804.828 24/10/27,17:57:25,08,09,1, 11.9,1,1, 7.823, 10691.482, 336.497, 52804.772 24/10/27,17:57:25,09,09,1, 11.9,1,1, 7.823, 10691.481, 336.499, 52804.792 24/10/27,17:57:25,10,09,1, 11.9,1,1, 7.823, 10691.483, 336.491, 52804.778 24/10/27,17:57:25,11,09,1, 11.9,1,1, 7.823, 10691.492, 336.510, 52804.834 24/10/27,17:57:25,12,09,1, 11.9,1,1, 7.823, 10691.512, 336.517, 52804.839 24/10/27,17:57:25,13,09,1, 11.9,1,1, 7.823, 10691.513, 336.501, 52804.842 24/10/27,17:57:25,14,09,1, 11.9,1,1, 7.823, 10691.506, 336.512, 52804.839 24/10/27,17:57:25,15,09,1, 11.9,1,1, 7.823, 10691.522, 336.524, 52804.848 24/10/27,17:57:25,16,09,1, 11.9,1,1, 7.823, 10691.489, 336.531, 52804.882 24/10/27,17:57:25,17,09,1, 11.9,1,1, 7.823, 10691.484, 336.552, 52804.888 24/10/27,17:57:25,18,09,1, 11.9,1,1, 7.823, 10691.522, 336.526, 52804.854 24/10/27,17:57:25,19,09,1, 11.9,1,1, 7.823, 10691.522, 336.535, 52804.941 24/10/27,17:57:26,00,09,1, 11.9,1,1, 7.826, 10691.516, 336.535, 52804.941 24/10/27,17:57:26,01,09,1, 11.9,1,1, 7.826, 10691.507, 336.539, 52804.917 24/10/27,17:57:26,02,09,1, 11.9,1,1, 7.826, 10691.529, 336.542, 52804.852 24/10/27,17:57:26,03,09,1, 11.9,1,1, 7.826, 10691.554, 336.530, 52804.913 24/10/27,17:57:26,04,09,1, 11.9,1,1, 7.826, 10691.561, 336.560, 52804.818 24/10/27,17:57:26,05,09,1, 11.9,1,1, 7.826, 10691.533, 336.562, 52804.841 24/10/27,17:57:26,06,09,1, 11.9,1,1, 7.826, 10691.542, 336.554, 52804.909 24/10/27,17:57:26,07,09,1, 11.9,1,1, 7.826, 10691.548, 336.587, 52804.945 24/10/27,17:57:26,08,09,1, 11.9,1,1, 7.826, 10691.560, 336.572, 52804.927 24/10/27,17:57:26,09,09,1, 11.9,1,1, 7.826, 10691.567, 336.567, 52804.923 24/10/27,17:57:26,10,09,1, 11.9,1,1, 7.826, 10691.592, 336.558, 52804.869 24/10/27,17:57:26,11,09,1, 11.9,1,1, 7.826, 10691.588, 336.578, 52804.877 24/10/27,17:57:26,12,09,1, 11.9,1,1, 7.826, 10691.585, 336.569, 52804.880 24/10/27,17:57:26,13,09,1, 11.9,1,1, 7.826, 10691.598, 336.554, 52804.874 24/10/27,17:57:26,14,09,1, 11.9,1,1, 7.826, 10691.590, 336.570, 52804.914 24/10/27,17:57:26,15,09,1, 11.9,1,1, 7.826, 10691.619, 336.571, 52804.832 24/10/27,17:57:26,16,09,1, 11.9,1,1, 7.826, 10691.626, 336.579, 52804.862 24/10/27,17:57:26,17,09,1, 11.9,1,1, 7.826, 10691.602, 336.576, 52804.874 24/10/27,17:57:26,18,09,1, 11.9,1,1, 7.826, 10691.616, 336.579, 52804.934 24/10/27,17:57:26,19,09,1, 11.9,1,1, 7.826, 10691.613, 336.601, 52804.909 24/10/27,17:57:27,00,09,1, 11.9,1,1, 7.828, 10691.608, 336.601, 52804.909 24/10/27,17:57:27,01,09,1, 11.9,1,1, 7.828, 10691.611, 336.600, 52804.994 24/10/27,17:57:27,02,09,1, 11.9,1,1, 7.828, 10691.617, 336.611, 52804.944 24/10/27,17:57:27,03,09,1, 11.9,1,1, 7.828, 10691.640, 336.604, 52804.968 24/10/27,17:57:27,04,09,1, 11.9,1,1, 7.828, 10691.629, 336.632, 52804.953 24/10/27,17:57:27,05,09,1, 11.9,1,1, 7.828, 10691.663, 336.600, 52804.953 24/10/27,17:57:27,06,09,1, 11.9,1,1, 7.828, 10691.625, 336.608, 52804.959 24/10/27,17:57:27,07,09,1, 11.9,1,1, 7.828, 10691.670, 336.592, 52804.998 24/10/27,17:57:27,08,09,1, 11.9,1,1, 7.828, 10691.650, 336.625, 52804.915 24/10/27,17:57:27,09,09,1, 11.9,1,1, 7.828, 10691.661, 336.630, 52805.013 24/10/27,17:57:27,10,09,1, 11.9,1,1, 7.828, 10691.679, 336.626, 52805.018 24/10/27,17:57:27,11,09,1, 11.9,1,1, 7.828, 10691.700, 336.612, 52805.051 24/10/27,17:57:27,12,09,1, 11.9,1,1, 7.828, 10691.648, 336.616, 52804.992 24/10/27,17:57:27,13,09,1, 11.9,1,1, 7.828, 10691.660, 336.615, 52804.965 24/10/27,17:57:27,14,09,1, 11.9,1,1, 7.828, 10691.693, 336.611, 52805.006 24/10/27,17:57:27,15,09,1, 11.9,1,1, 7.828, 10691.678, 336.615, 52804.988 24/10/27,17:57:27,16,09,1, 11.9,1,1, 7.828, 10691.673, 336.653, 52805.030 24/10/27,17:57:27,17,09,1, 11.9,1,1, 7.828, 10691.694, 336.631, 52805.017 24/10/27,17:57:27,18,09,1, 11.9,1,1, 7.828, 10691.706, 336.643, 52805.041 24/10/27,17:57:27,19,09,1, 11.9,1,1, 7.828, 10691.695, 336.636, 52805.032 24/10/27,17:57:28,00,09,1, 12.0,1,1, 7.831, 10691.692, 336.636, 52805.032 24/10/27,17:57:28,01,09,1, 12.0,1,1, 7.831, 10691.722, 336.646, 52805.057 24/10/27,17:57:28,02,09,1, 12.0,1,1, 7.831, 10691.727, 336.629, 52805.042 24/10/27,17:57:28,03,09,1, 12.0,1,1, 7.831, 10691.733, 336.638, 52805.065 24/10/27,17:57:28,04,09,1, 12.0,1,1, 7.831, 10691.757, 336.653, 52805.025 24/10/27,17:57:28,05,09,1, 12.0,1,1, 7.831, 10691.741, 336.676, 52805.083 24/10/27,17:57:28,06,09,1, 12.0,1,1, 7.831, 10691.744, 336.664, 52805.055 24/10/27,17:57:28,07,09,1, 12.0,1,1, 7.831, 10691.758, 336.640, 52805.045 24/10/27,17:57:28,08,09,1, 12.0,1,1, 7.831, 10691.743, 336.650, 52805.066 24/10/27,17:57:28,09,09,1, 12.0,1,1, 7.831, 10691.767, 336.649, 52805.071 24/10/27,17:57:28,10,09,1, 12.0,1,1, 7.831, 10691.749, 336.646, 52805.083 24/10/27,17:57:28,11,09,1, 12.0,1,1, 7.831, 10691.778, 336.664, 52805.099 24/10/27,17:57:28,12,09,1, 12.0,1,1, 7.831, 10691.772, 336.669, 52805.111 24/10/27,17:57:28,13,09,1, 12.0,1,1, 7.831, 10691.757, 336.633, 52805.106 24/10/27,17:57:28,14,09,1, 12.0,1,1, 7.831, 10691.779, 336.653, 52805.074 24/10/27,17:57:28,15,09,1, 12.0,1,1, 7.831, 10691.773, 336.662, 52805.061 24/10/27,17:57:28,16,09,1, 12.0,1,1, 7.831, 10691.786, 336.668, 52805.084 24/10/27,17:57:28,17,09,1, 12.0,1,1, 7.831, 10691.792, 336.646, 52805.063 24/10/27,17:57:28,18,09,1, 12.0,1,1, 7.831, 10691.773, 336.672, 52805.119 24/10/27,17:57:28,19,09,1, 12.0,1,1, 7.831, 10691.802, 336.650, 52805.145 24/10/27,17:57:29,00,09,1, 11.9,1,1, 7.831, 10691.800, 336.650, 52805.145 24/10/27,17:57:29,01,09,1, 11.9,1,1, 7.831, 10691.804, 336.668, 52805.149 24/10/27,17:57:29,02,09,1, 11.9,1,1, 7.831, 10691.810, 336.642, 52805.149 24/10/27,17:57:29,03,09,1, 11.9,1,1, 7.831, 10691.816, 336.655, 52805.171 24/10/27,17:57:29,04,09,1, 11.9,1,1, 7.831, 10691.803, 336.662, 52805.164 24/10/27,17:57:29,05,09,1, 11.9,1,1, 7.831, 10691.829, 336.671, 52805.197 24/10/27,17:57:29,06,09,1, 11.9,1,1, 7.831, 10691.853, 336.673, 52805.198 24/10/27,17:57:29,07,09,1, 11.9,1,1, 7.831, 10691.848, 336.627, 52805.151 24/10/27,17:57:29,08,09,1, 11.9,1,1, 7.831, 10691.840, 336.648, 52805.127 24/10/27,17:57:29,09,09,1, 11.9,1,1, 7.831, 10691.835, 336.626, 52805.219 24/10/27,17:57:29,10,09,1, 11.9,1,1, 7.831, 10691.832, 336.649, 52805.155 24/10/27,17:57:29,11,09,1, 11.9,1,1, 7.831, 10691.855, 336.648, 52805.186 24/10/27,17:57:29,12,09,1, 11.9,1,1, 7.831, 10691.858, 336.673, 52805.167 24/10/27,17:57:29,13,09,1, 11.9,1,1, 7.831, 10691.838, 336.657, 52805.230 24/10/27,17:57:29,14,09,1, 11.9,1,1, 7.831, 10691.869, 336.673, 52805.241 24/10/27,17:57:29,15,09,1, 11.9,1,1, 7.831, 10691.856, 336.675, 52805.177 24/10/27,17:57:29,16,09,1, 11.9,1,1, 7.831, 10691.868, 336.686, 52805.202 24/10/27,17:57:29,17,09,1, 11.9,1,1, 7.831, 10691.868, 336.698, 52805.203 24/10/27,17:57:29,18,09,1, 11.9,1,1, 7.831, 10691.872, 336.695, 52805.177 24/10/27,17:57:29,19,09,1, 11.9,1,1, 7.831, 10691.885, 336.690, 52805.190 24/10/27,17:57:30,00,09,1, 11.8,1,1, 7.824, 10691.884, 336.690, 52805.190 24/10/27,17:57:30,01,09,1, 11.8,1,1, 7.824, 10691.896, 336.679, 52805.274 24/10/27,17:57:30,02,09,1, 11.8,1,1, 7.824, 10691.899, 336.677, 52805.231 24/10/27,17:57:30,03,09,1, 11.8,1,1, 7.824, 10691.915, 336.681, 52805.234 24/10/27,17:57:30,04,09,1, 11.8,1,1, 7.824, 10691.932, 336.704, 52805.258 24/10/27,17:57:30,05,09,1, 11.8,1,1, 7.824, 10691.922, 336.705, 52805.243 24/10/27,17:57:30,06,09,1, 11.8,1,1, 7.824, 10691.925, 336.702, 52805.233 24/10/27,17:57:30,07,09,1, 11.8,1,1, 7.824, 10691.936, 336.693, 52805.255 24/10/27,17:57:30,08,09,1, 11.8,1,1, 7.824, 10691.932, 336.690, 52805.306 24/10/27,17:57:30,09,09,1, 11.8,1,1, 7.824, 10691.961, 336.666, 52805.211 24/10/27,17:57:30,10,09,1, 11.8,1,1, 7.824, 10691.934, 336.713, 52805.281 24/10/27,17:57:30,11,09,1, 11.8,1,1, 7.824, 10691.923, 336.686, 52805.244 24/10/27,17:57:30,12,09,1, 11.8,1,1, 7.824, 10691.934, 336.680, 52805.303 24/10/27,17:57:30,13,09,1, 11.8,1,1, 7.824, 10691.940, 336.699, 52805.245 24/10/27,17:57:30,14,09,1, 11.8,1,1, 7.824, 10691.958, 336.701, 52805.259 24/10/27,17:57:30,15,09,1, 11.8,1,1, 7.824, 10691.952, 336.694, 52805.232 24/10/27,17:57:30,16,09,1, 11.8,1,1, 7.824, 10691.949, 336.717, 52805.255 24/10/27,17:57:30,17,09,1, 11.8,1,1, 7.824, 10691.974, 336.717, 52805.325 24/10/27,17:57:30,18,09,1, 11.8,1,1, 7.824, 10691.956, 336.715, 52805.323 24/10/27,17:57:30,19,09,1, 11.8,1,1, 7.824, 10691.976, 336.724, 52805.306 24/10/27,17:57:31,00,09,1, 11.9,1,1, 7.832, 10691.975, 336.724, 52805.306 24/10/27,17:57:31,01,09,1, 11.9,1,1, 7.832, 10691.968, 336.713, 52805.310 24/10/27,17:57:31,02,09,1, 11.9,1,1, 7.832, 10691.976, 336.708, 52805.284 24/10/27,17:57:31,03,09,1, 11.9,1,1, 7.832, 10691.980, 336.721, 52805.364 24/10/27,17:57:31,04,09,1, 11.9,1,1, 7.832, 10691.998, 336.748, 52805.387 24/10/27,17:57:31,05,09,1, 11.9,1,1, 7.832, 10691.996, 336.734, 52805.395 24/10/27,17:57:31,06,09,1, 11.9,1,1, 7.832, 10691.981, 336.729, 52805.345 24/10/27,17:57:31,07,09,1, 11.9,1,1, 7.832, 10692.016, 336.740, 52805.355 24/10/27,17:57:31,08,09,1, 11.9,1,1, 7.832, 10692.023, 336.735, 52805.370 24/10/27,17:57:31,09,09,1, 11.9,1,1, 7.832, 10692.021, 336.740, 52805.311 24/10/27,17:57:31,10,09,1, 11.9,1,1, 7.832, 10692.022, 336.714, 52805.361 24/10/27,17:57:31,11,09,1, 11.9,1,1, 7.832, 10692.023, 336.723, 52805.309 24/10/27,17:57:31,12,09,1, 11.9,1,1, 7.832, 10692.000, 336.732, 52805.394 24/10/27,17:57:31,13,09,1, 11.9,1,1, 7.832, 10692.002, 336.724, 52805.348 24/10/27,17:57:31,14,09,1, 11.9,1,1, 7.832, 10692.035, 336.735, 52805.335 24/10/27,17:57:31,15,09,1, 11.9,1,1, 7.832, 10692.028, 336.738, 52805.361 24/10/27,17:57:31,16,09,1, 11.9,1,1, 7.832, 10692.035, 336.749, 52805.406 24/10/27,17:57:31,17,09,1, 11.9,1,1, 7.832, 10692.036, 336.733, 52805.386 24/10/27,17:57:31,18,09,1, 11.9,1,1, 7.832, 10692.050, 336.739, 52805.413 24/10/27,17:57:31,19,09,1, 11.9,1,1, 7.832, 10692.038, 336.727, 52805.434 24/10/27,17:57:32,00,09,1, 12.0,1,1, 7.825, 10692.034, 336.727, 52805.434 24/10/27,17:57:32,01,09,1, 12.0,1,1, 7.825, 10692.038, 336.752, 52805.418 24/10/27,17:57:32,02,09,1, 12.0,1,1, 7.825, 10692.050, 336.764, 52805.425 24/10/27,17:57:32,03,09,1, 12.0,1,1, 7.825, 10692.052, 336.747, 52805.407 24/10/27,17:57:32,04,09,1, 12.0,1,1, 7.825, 10692.068, 336.755, 52805.413 24/10/27,17:57:32,05,09,1, 12.0,1,1, 7.825, 10692.066, 336.751, 52805.407 24/10/27,17:57:32,06,09,1, 12.0,1,1, 7.825, 10692.086, 336.747, 52805.310 24/10/27,17:57:32,07,09,1, 12.0,1,1, 7.825, 10692.091, 336.777, 52805.434 24/10/27,17:57:32,08,09,1, 12.0,1,1, 7.825, 10692.091, 336.751, 52805.356 24/10/27,17:57:32,09,09,1, 12.0,1,1, 7.825, 10692.071, 336.753, 52805.419 24/10/27,17:57:32,10,09,1, 12.0,1,1, 7.825, 10692.071, 336.773, 52805.482 24/10/27,17:57:32,11,09,1, 12.0,1,1, 7.825, 10692.087, 336.763, 52805.357 24/10/27,17:57:32,12,09,1, 12.0,1,1, 7.825, 10692.107, 336.767, 52805.467 24/10/27,17:57:32,13,09,1, 12.0,1,1, 7.825, 10692.116, 336.769, 52805.448 24/10/27,17:57:32,14,09,1, 12.0,1,1, 7.825, 10692.115, 336.762, 52805.404 24/10/27,17:57:32,15,09,1, 12.0,1,1, 7.825, 10692.095, 336.764, 52805.484 24/10/27,17:57:32,16,09,1, 12.0,1,1, 7.825, 10692.104, 336.785, 52805.520 24/10/27,17:57:32,17,09,1, 12.0,1,1, 7.825, 10692.133, 336.784, 52805.471 24/10/27,17:57:32,18,09,1, 12.0,1,1, 7.825, 10692.092, 336.794, 52805.638 24/10/27,17:57:32,19,09,1, 12.0,1,1, 7.825, 10692.101, 336.759, 52805.478 24/10/27,17:57:33,00,09,1, 11.9,1,1, 7.836, 10692.101, 336.759, 52805.478 24/10/27,17:57:33,01,09,1, 11.9,1,1, 7.836, 10692.112, 336.782, 52805.481 24/10/27,17:57:33,02,09,1, 11.9,1,1, 7.836, 10692.134, 336.784, 52805.543 24/10/27,17:57:33,03,09,1, 11.9,1,1, 7.836, 10692.115, 336.798, 52805.479 24/10/27,17:57:33,04,09,1, 11.9,1,1, 7.836, 10692.127, 336.760, 52805.461 24/10/27,17:57:33,05,09,1, 11.9,1,1, 7.836, 10692.131, 336.768, 52805.482 24/10/27,17:57:33,06,09,1, 11.9,1,1, 7.836, 10692.133, 336.808, 52805.517 24/10/27,17:57:33,07,09,1, 11.9,1,1, 7.836, 10692.110, 336.770, 52805.496 24/10/27,17:57:33,08,09,1, 11.9,1,1, 7.836, 10692.143, 336.794, 52805.523 24/10/27,17:57:33,09,09,1, 11.9,1,1, 7.836, 10692.145, 336.814, 52805.547 24/10/27,17:57:33,10,09,1, 11.9,1,1, 7.836, 10692.161, 336.807, 52805.495 24/10/27,17:57:33,11,09,1, 11.9,1,1, 7.836, 10692.144, 336.809, 52805.514 24/10/27,17:57:33,12,09,1, 11.9,1,1, 7.836, 10692.148, 336.793, 52805.482 24/10/27,17:57:33,13,09,1, 11.9,1,1, 7.836, 10692.160, 336.786, 52805.568 24/10/27,17:57:33,14,09,1, 11.9,1,1, 7.836, 10692.173, 336.799, 52805.557 24/10/27,17:57:33,15,09,1, 11.9,1,1, 7.836, 10692.139, 336.830, 52805.550 24/10/27,17:57:33,16,09,1, 11.9,1,1, 7.836, 10692.159, 336.803, 52805.479 24/10/27,17:57:33,17,09,1, 11.9,1,1, 7.836, 10692.177, 336.798, 52805.479 24/10/27,17:57:33,18,09,1, 11.9,1,1, 7.836, 10692.157, 336.819, 52805.521 24/10/27,17:57:33,19,09,1, 11.9,1,1, 7.836, 10692.179, 336.818, 52805.564 24/10/27,17:57:34,00,09,1, 11.9,1,1, 7.825, 10692.176, 336.818, 52805.564 24/10/27,17:57:34,01,09,1, 11.9,1,1, 7.825, 10692.211, 336.824, 52805.527 24/10/27,17:57:34,02,09,1, 11.9,1,1, 7.825, 10692.173, 336.826, 52805.585 24/10/27,17:57:34,03,09,1, 11.9,1,1, 7.825, 10692.200, 336.819, 52805.562 24/10/27,17:57:34,04,09,1, 11.9,1,1, 7.825, 10692.191, 336.817, 52805.509 24/10/27,17:57:34,05,09,1, 11.9,1,1, 7.825, 10692.207, 336.826, 52805.541 24/10/27,17:57:34,06,09,1, 11.9,1,1, 7.825, 10692.208, 336.821, 52805.529 24/10/27,17:57:34,07,09,1, 11.9,1,1, 7.825, 10692.229, 336.832, 52805.801 24/10/27,17:57:34,08,09,1, 11.9,1,1, 7.825, 10692.196, 336.808, 52805.545 24/10/27,17:57:34,09,09,1, 11.9,1,1, 7.825, 10692.192, 336.822, 52805.584 24/10/27,17:57:34,10,09,1, 11.9,1,1, 7.825, 10692.211, 336.828, 52805.579 24/10/27,17:57:34,11,09,1, 11.9,1,1, 7.825, 10692.216, 336.833, 52805.600 24/10/27,17:57:34,12,09,1, 11.9,1,1, 7.825, 10692.246, 336.832, 52805.581 24/10/27,17:57:34,13,09,1, 11.9,1,1, 7.825, 10692.238, 336.835, 52805.599 24/10/27,17:57:34,14,09,1, 11.9,1,1, 7.825, 10692.237, 336.830, 52805.553 24/10/27,17:57:34,15,09,1, 11.9,1,1, 7.825, 10692.249, 336.847, 52805.637 24/10/27,17:57:34,16,09,1, 11.9,1,1, 7.825, 10692.248, 336.824, 52805.559 24/10/27,17:57:34,17,09,1, 11.9,1,1, 7.825, 10692.248, 336.821, 52805.583 24/10/27,17:57:34,18,09,1, 11.9,1,1, 7.825, 10692.254, 336.825, 52805.626 24/10/27,17:57:34,19,09,1, 11.9,1,1, 7.825, 10692.220, 336.826, 52805.613 24/10/27,17:57:35,00,09,1, 11.9,1,1, 7.825, 10692.217, 336.826, 52805.613 24/10/27,17:57:35,01,09,1, 11.9,1,1, 7.825, 10692.248, 336.830, 52805.612 24/10/27,17:57:35,02,09,1, 11.9,1,1, 7.825, 10692.244, 336.842, 52805.653 24/10/27,17:57:35,03,09,1, 11.9,1,1, 7.825, 10692.245, 336.837, 52805.672 24/10/27,17:57:35,04,09,1, 11.9,1,1, 7.825, 10692.263, 336.825, 52805.689 24/10/27,17:57:35,05,09,1, 11.9,1,1, 7.825, 10692.252, 336.873, 52805.916 24/10/27,17:57:35,06,09,1, 11.9,1,1, 7.825, 10692.286, 336.870, 52805.629 24/10/27,17:57:35,07,09,1, 11.9,1,1, 7.825, 10692.280, 336.846, 52805.652 24/10/27,17:57:35,08,09,1, 11.9,1,1, 7.825, 10692.286, 336.860, 52805.719 24/10/27,17:57:35,09,09,1, 11.9,1,1, 7.825, 10692.289, 336.888, 52805.682 24/10/27,17:57:35,10,09,1, 11.9,1,1, 7.825, 10692.267, 336.880, 52805.675 24/10/27,17:57:35,11,09,1, 11.9,1,1, 7.825, 10692.273, 336.866, 52805.657 24/10/27,17:57:35,12,09,1, 11.9,1,1, 7.825, 10692.275, 336.866, 52805.740 24/10/27,17:57:35,13,09,1, 11.9,1,1, 7.825, 10692.279, 336.860, 52805.675 24/10/27,17:57:35,14,09,1, 11.9,1,1, 7.825, 10692.301, 336.863, 52805.675 24/10/27,17:57:35,15,09,1, 11.9,1,1, 7.825, 10692.314, 336.874, 52805.657 24/10/27,17:57:35,16,09,1, 11.9,1,1, 7.825, 10692.297, 336.854, 52805.726 24/10/27,17:57:35,17,09,1, 11.9,1,1, 7.825, 10692.319, 336.853, 52805.712 24/10/27,17:57:35,18,09,1, 11.9,1,1, 7.825, 10692.275, 336.902, 52805.799 24/10/27,17:57:35,19,09,1, 11.9,1,1, 7.825, 10692.315, 336.884, 52805.689 24/10/27,17:57:36,00,09,1, 11.9,1,1, 7.829, 10692.309, 336.884, 52805.689 24/10/27,17:57:36,01,09,1, 11.9,1,1, 7.829, 10692.296, 336.897, 52805.707 24/10/27,17:57:36,02,09,1, 11.9,1,1, 7.829, 10692.294, 336.890, 52805.709 24/10/27,17:57:36,03,09,1, 11.9,1,1, 7.829, 10692.312, 336.879, 52805.805 24/10/27,17:57:36,04,09,1, 11.9,1,1, 7.829, 10692.321, 336.886, 52805.764 24/10/27,17:57:36,05,09,1, 11.9,1,1, 7.829, 10692.307, 336.898, 52805.712 24/10/27,17:57:36,06,09,1, 11.9,1,1, 7.829, 10692.318, 336.883, 52805.783 24/10/27,17:57:36,07,09,1, 11.9,1,1, 7.829, 10692.328, 336.887, 52805.686 24/10/27,17:57:36,08,09,1, 11.9,1,1, 7.829, 10692.332, 336.886, 52805.841 24/10/27,17:57:36,09,09,1, 11.9,1,1, 7.829, 10692.343, 336.911, 52805.768 24/10/27,17:57:36,10,09,1, 11.9,1,1, 7.829, 10692.360, 336.914, 52805.785 24/10/27,17:57:36,11,09,1, 11.9,1,1, 7.829, 10692.336, 336.886, 52805.848 24/10/27,17:57:36,12,09,1, 11.9,1,1, 7.829, 10692.333, 336.904, 52805.764 24/10/27,17:57:36,13,09,1, 11.9,1,1, 7.829, 10692.329, 336.886, 52805.741 24/10/27,17:57:36,14,09,1, 11.9,1,1, 7.829, 10692.350, 336.900, 52805.792 24/10/27,17:57:36,15,09,1, 11.9,1,1, 7.829, 10692.341, 336.891, 52805.845 24/10/27,17:57:36,16,09,1, 11.9,1,1, 7.829, 10692.333, 336.893, 52805.862 24/10/27,17:57:36,17,09,1, 11.9,1,1, 7.829, 10692.371, 336.923, 52805.784 24/10/27,17:57:36,18,09,1, 11.9,1,1, 7.829, 10692.378, 336.875, 52805.779 24/10/27,17:57:36,19,09,1, 11.9,1,1, 7.829, 10692.370, 336.910, 52805.835 24/10/27,17:57:37,00,09,1, 11.9,1,1, 7.824, 10692.368, 336.910, 52805.835 24/10/27,17:57:37,01,09,1, 11.9,1,1, 7.824, 10692.370, 336.906, 52805.801 24/10/27,17:57:37,02,09,1, 11.9,1,1, 7.824, 10692.394, 336.893, 52805.861 24/10/27,17:57:37,03,09,1, 11.9,1,1, 7.824, 10692.382, 336.907, 52805.898 24/10/27,17:57:37,04,09,1, 11.9,1,1, 7.824, 10692.371, 336.883, 52805.813 24/10/27,17:57:37,05,09,1, 11.9,1,1, 7.824, 10692.371, 336.887, 52805.870 24/10/27,17:57:37,06,09,1, 11.9,1,1, 7.824, 10692.365, 336.917, 52805.823 24/10/27,17:57:37,07,09,1, 11.9,1,1, 7.824, 10692.379, 336.926, 52805.838 24/10/27,17:57:37,08,09,1, 11.9,1,1, 7.824, 10692.380, 336.910, 52805.859 24/10/27,17:57:37,09,09,1, 11.9,1,1, 7.824, 10692.405, 336.921, 52805.880 24/10/27,17:57:37,10,09,1, 11.9,1,1, 7.824, 10692.359, 336.910, 52805.928 24/10/27,17:57:37,11,09,1, 11.9,1,1, 7.824, 10692.370, 336.920, 52805.921 24/10/27,17:57:37,12,09,1, 11.9,1,1, 7.824, 10692.403, 336.906, 52805.930 24/10/27,17:57:37,13,09,1, 11.9,1,1, 7.824, 10692.403, 336.914, 52805.961 24/10/27,17:57:37,14,09,1, 11.9,1,1, 7.824, 10692.400, 336.905, 52805.857 24/10/27,17:57:37,15,09,1, 11.9,1,1, 7.824, 10692.412, 336.926, 52805.872 24/10/27,17:57:37,16,09,1, 11.9,1,1, 7.824, 10692.390, 336.895, 52805.906 24/10/27,17:57:37,17,09,1, 11.9,1,1, 7.824, 10692.436, 336.935, 52805.926 24/10/27,17:57:37,18,09,1, 11.9,1,1, 7.824, 10692.417, 336.912, 52805.929 24/10/27,17:57:37,19,09,1, 11.9,1,1, 7.824, 10692.421, 336.915, 52805.931 24/10/27,17:57:38,00,09,1, 11.9,1,1, 7.830, 10692.418, 336.915, 52805.931 24/10/27,17:57:38,01,09,1, 11.9,1,1, 7.830, 10692.432, 336.917, 52805.957 24/10/27,17:57:38,02,09,1, 11.9,1,1, 7.830, 10692.404, 336.929, 52805.964 24/10/27,17:57:38,03,09,1, 11.9,1,1, 7.830, 10692.427, 336.912, 52805.958 24/10/27,17:57:38,04,09,1, 11.9,1,1, 7.830, 10692.418, 336.926, 52805.906 24/10/27,17:57:38,05,09,1, 11.9,1,1, 7.830, 10692.449, 336.923, 52806.016 24/10/27,17:57:38,06,09,1, 11.9,1,1, 7.830, 10692.438, 336.921, 52805.986 24/10/27,17:57:38,07,09,1, 11.9,1,1, 7.830, 10692.454, 336.931, 52805.988 24/10/27,17:57:38,08,09,1, 11.9,1,1, 7.830, 10692.455, 336.930, 52805.998 24/10/27,17:57:38,09,09,1, 11.9,1,1, 7.830, 10692.459, 336.937, 52805.978 24/10/27,17:57:38,10,09,1, 11.9,1,1, 7.830, 10692.431, 336.934, 52806.001 24/10/27,17:57:38,11,09,1, 11.9,1,1, 7.830, 10692.429, 336.924, 52805.949 24/10/27,17:57:38,12,09,1, 11.9,1,1, 7.830, 10692.455, 336.930, 52806.014 24/10/27,17:57:38,13,09,1, 11.9,1,1, 7.830, 10692.471, 336.921, 52806.012 24/10/27,17:57:38,14,09,1, 11.9,1,1, 7.830, 10692.449, 336.938, 52805.932 24/10/27,17:57:38,15,09,1, 11.9,1,1, 7.830, 10692.476, 336.939, 52805.967 24/10/27,17:57:38,16,09,1, 11.9,1,1, 7.830, 10692.451, 336.935, 52805.956 24/10/27,17:57:38,17,09,1, 11.9,1,1, 7.830, 10692.471, 336.954, 52806.015 24/10/27,17:57:38,18,09,1, 11.9,1,1, 7.830, 10692.496, 336.932, 52805.972 24/10/27,17:57:38,19,09,1, 11.9,1,1, 7.830, 10692.478, 336.936, 52806.018 24/10/27,17:57:39,00,09,1, 11.8,1,1, 7.828, 10692.476, 336.936, 52806.018 24/10/27,17:57:39,01,09,1, 11.8,1,1, 7.828, 10692.484, 336.920, 52806.029 24/10/27,17:57:39,02,09,1, 11.8,1,1, 7.828, 10692.465, 336.933, 52806.015 24/10/27,17:57:39,03,09,1, 11.8,1,1, 7.828, 10692.483, 336.931, 52806.013 24/10/27,17:57:39,04,09,1, 11.8,1,1, 7.828, 10692.486, 336.937, 52806.061 24/10/27,17:57:39,05,09,1, 11.8,1,1, 7.828, 10692.482, 336.901, 52805.984 24/10/27,17:57:39,06,09,1, 11.8,1,1, 7.828, 10692.505, 336.961, 52806.028 24/10/27,17:57:39,07,09,1, 11.8,1,1, 7.828, 10692.491, 336.907, 52806.003 24/10/27,17:57:39,08,09,1, 11.8,1,1, 7.828, 10692.527, 336.934, 52806.074 24/10/27,17:57:39,09,09,1, 11.8,1,1, 7.828, 10692.506, 336.957, 52806.091 24/10/27,17:57:39,10,09,1, 11.8,1,1, 7.828, 10692.521, 336.935, 52806.000 24/10/27,17:57:39,11,09,1, 11.8,1,1, 7.828, 10692.520, 336.917, 52806.055 24/10/27,17:57:39,12,09,1, 11.8,1,1, 7.828, 10692.512, 336.938, 52806.099 24/10/27,17:57:39,13,09,1, 11.8,1,1, 7.828, 10692.534, 336.941, 52806.098 24/10/27,17:57:39,14,09,1, 11.8,1,1, 7.828, 10692.516, 336.933, 52806.110 24/10/27,17:57:39,15,09,1, 11.8,1,1, 7.828, 10692.528, 336.971, 52806.071 24/10/27,17:57:39,16,09,1, 11.8,1,1, 7.828, 10692.542, 336.938, 52806.040 24/10/27,17:57:39,17,09,1, 11.8,1,1, 7.828, 10692.521, 336.942, 52806.070 24/10/27,17:57:39,18,09,1, 11.8,1,1, 7.828, 10692.543, 336.936, 52806.029 24/10/27,17:57:39,19,09,1, 11.8,1,1, 7.828, 10692.545, 336.926, 52806.077 24/10/27,17:57:40,00,10,1, 11.9,1,1, 7.831, 10692.543, 336.926, 52806.077 24/10/27,17:57:40,01,10,1, 11.9,1,1, 7.831, 10692.553, 336.952, 52806.109 24/10/27,17:57:40,02,10,1, 11.9,1,1, 7.831, 10692.536, 336.914, 52806.164 24/10/27,17:57:40,03,10,1, 11.9,1,1, 7.831, 10692.563, 336.925, 52806.155 24/10/27,17:57:40,04,10,1, 11.9,1,1, 7.831, 10692.540, 336.926, 52806.126 24/10/27,17:57:40,05,10,1, 11.9,1,1, 7.831, 10692.554, 336.920, 52806.119 24/10/27,17:57:40,06,10,1, 11.9,1,1, 7.831, 10692.551, 336.899, 52806.133 24/10/27,17:57:40,07,10,1, 11.9,1,1, 7.831, 10692.531, 336.931, 52806.118 24/10/27,17:57:40,08,10,1, 11.9,1,1, 7.831, 10692.563, 336.927, 52806.202 24/10/27,17:57:40,09,10,1, 11.9,1,1, 7.831, 10692.563, 336.938, 52806.128 24/10/27,17:57:40,10,10,1, 11.9,1,1, 7.831, 10692.576, 336.950, 52806.133 24/10/27,17:57:40,11,10,1, 11.9,1,1, 7.831, 10692.589, 336.942, 52806.182 24/10/27,17:57:40,12,10,1, 11.9,1,1, 7.831, 10692.576, 336.954, 52806.140 24/10/27,17:57:40,13,10,1, 11.9,1,1, 7.831, 10692.582, 336.959, 52806.151 24/10/27,17:57:40,14,10,1, 11.9,1,1, 7.831, 10692.584, 336.955, 52806.214 24/10/27,17:57:40,15,10,1, 11.9,1,1, 7.831, 10692.583, 336.954, 52806.151 24/10/27,17:57:40,16,10,1, 11.9,1,1, 7.831, 10692.588, 336.959, 52806.154 24/10/27,17:57:40,17,10,1, 11.9,1,1, 7.831, 10692.588, 336.959, 52806.162 24/10/27,17:57:40,18,10,1, 11.9,1,1, 7.831, 10692.591, 336.934, 52806.170 24/10/27,17:57:40,19,10,1, 11.9,1,1, 7.831, 10692.576, 336.955, 52806.177 24/10/27,17:57:41,00,10,1, 11.9,1,1, 7.825, 10692.568, 336.955, 52806.177 24/10/27,17:57:41,01,10,1, 11.9,1,1, 7.825, 10692.601, 336.945, 52806.218 24/10/27,17:57:41,02,10,1, 11.9,1,1, 7.825, 10692.586, 336.966, 52806.230 24/10/27,17:57:41,03,10,1, 11.9,1,1, 7.825, 10692.595, 336.935, 52806.185 24/10/27,17:57:41,04,10,1, 11.9,1,1, 7.825, 10692.596, 336.920, 52806.268 24/10/27,17:57:41,05,10,1, 11.9,1,1, 7.825, 10692.620, 336.946, 52806.186 24/10/27,17:57:41,06,10,1, 11.9,1,1, 7.825, 10692.625, 336.947, 52806.209 24/10/27,17:57:41,07,10,1, 11.9,1,1, 7.825, 10692.642, 336.960, 52806.187 24/10/27,17:57:41,08,10,1, 11.9,1,1, 7.825, 10692.627, 336.934, 52806.177 24/10/27,17:57:41,09,10,1, 11.9,1,1, 7.825, 10692.629, 336.937, 52806.190 24/10/27,17:57:41,10,10,1, 11.9,1,1, 7.825, 10692.612, 336.932, 52806.182 24/10/27,17:57:41,11,10,1, 11.9,1,1, 7.825, 10692.629, 336.924, 52806.188 24/10/27,17:57:41,12,10,1, 11.9,1,1, 7.825, 10692.636, 336.944, 52806.220 24/10/27,17:57:41,13,10,1, 11.9,1,1, 7.825, 10692.632, 336.929, 52806.229 24/10/27,17:57:41,14,10,1, 11.9,1,1, 7.825, 10692.632, 336.940, 52806.206 24/10/27,17:57:41,15,10,1, 11.9,1,1, 7.825, 10692.657, 336.962, 52806.225 24/10/27,17:57:41,16,10,1, 11.9,1,1, 7.825, 10692.644, 336.937, 52806.198 24/10/27,17:57:41,17,10,1, 11.9,1,1, 7.825, 10692.667, 336.960, 52806.244 24/10/27,17:57:41,18,10,1, 11.9,1,1, 7.825, 10692.642, 336.956, 52806.233 24/10/27,17:57:41,19,10,1, 11.9,1,1, 7.825, 10692.661, 336.936, 52806.287 24/10/27,17:57:42,00,10,1, 11.8,1,1, 7.826, 10692.660, 336.936, 52806.287 24/10/27,17:57:42,01,10,1, 11.8,1,1, 7.826, 10692.653, 336.939, 52806.316 24/10/27,17:57:42,02,10,1, 11.8,1,1, 7.826, 10692.633, 336.942, 52806.325 24/10/27,17:57:42,03,10,1, 11.8,1,1, 7.826, 10692.665, 336.936, 52806.237 24/10/27,17:57:42,04,10,1, 11.8,1,1, 7.826, 10692.662, 336.943, 52806.252 24/10/27,17:57:42,05,10,1, 11.8,1,1, 7.826, 10692.683, 336.952, 52806.271 24/10/27,17:57:42,06,10,1, 11.8,1,1, 7.826, 10692.681, 336.931, 52806.305 24/10/27,17:57:42,07,10,1, 11.8,1,1, 7.826, 10692.643, 336.938, 52806.281 24/10/27,17:57:42,08,10,1, 11.8,1,1, 7.826, 10692.652, 336.929, 52806.308 24/10/27,17:57:42,09,10,1, 11.8,1,1, 7.826, 10692.663, 336.930, 52806.326 24/10/27,17:57:42,10,10,1, 11.8,1,1, 7.826, 10692.665, 336.941, 52806.330 24/10/27,17:57:42,11,10,1, 11.8,1,1, 7.826, 10692.682, 336.946, 52806.352 24/10/27,17:57:42,12,10,1, 11.8,1,1, 7.826, 10692.695, 336.975, 52806.281 24/10/27,17:57:42,13,10,1, 11.8,1,1, 7.826, 10692.698, 336.972, 52806.251 24/10/27,17:57:42,14,10,1, 11.8,1,1, 7.826, 10692.705, 336.948, 52806.309 24/10/27,17:57:42,15,10,1, 11.8,1,1, 7.826, 10692.707, 336.967, 52806.332 24/10/27,17:57:42,16,10,1, 11.8,1,1, 7.826, 10692.700, 336.967, 52806.340 24/10/27,17:57:42,17,10,1, 11.8,1,1, 7.826, 10692.703, 336.964, 52806.354 24/10/27,17:57:42,18,10,1, 11.8,1,1, 7.826, 10692.708, 336.939, 52806.391 24/10/27,17:57:42,19,10,1, 11.8,1,1, 7.826, 10692.710, 336.949, 52806.395 24/10/27,17:57:43,00,10,1, 11.9,1,1, 7.833, 10692.710, 336.949, 52806.395 24/10/27,17:57:43,01,10,1, 11.9,1,1, 7.833, 10692.717, 336.958, 52806.389 24/10/27,17:57:43,02,10,1, 11.9,1,1, 7.833, 10692.720, 336.919, 52806.381 24/10/27,17:57:43,03,10,1, 11.9,1,1, 7.833, 10692.757, 336.933, 52806.336 24/10/27,17:57:43,04,10,1, 11.9,1,1, 7.833, 10692.732, 336.954, 52806.372 24/10/27,17:57:43,05,10,1, 11.9,1,1, 7.833, 10692.744, 336.932, 52806.375 24/10/27,17:57:43,06,10,1, 11.9,1,1, 7.833, 10692.767, 336.936, 52806.416 24/10/27,17:57:43,07,10,1, 11.9,1,1, 7.833, 10692.744, 336.944, 52806.380 24/10/27,17:57:43,08,10,1, 11.9,1,1, 7.833, 10692.766, 336.922, 52806.374 24/10/27,17:57:43,09,10,1, 11.9,1,1, 7.833, 10692.760, 336.941, 52806.393 24/10/27,17:57:43,10,10,1, 11.9,1,1, 7.833, 10692.733, 336.926, 52806.449 24/10/27,17:57:43,11,10,1, 11.9,1,1, 7.833, 10692.762, 336.949, 52806.450 24/10/27,17:57:43,12,10,1, 11.9,1,1, 7.833, 10692.768, 336.954, 52806.388 24/10/27,17:57:43,13,10,1, 11.9,1,1, 7.833, 10692.785, 336.962, 52806.400 24/10/27,17:57:43,14,10,1, 11.9,1,1, 7.833, 10692.794, 336.955, 52806.494 24/10/27,17:57:43,15,10,1, 11.9,1,1, 7.833, 10692.797, 336.963, 52806.442 24/10/27,17:57:43,16,10,1, 11.9,1,1, 7.833, 10692.768, 336.958, 52806.492 24/10/27,17:57:43,17,10,1, 11.9,1,1, 7.833, 10692.791, 336.958, 52806.401 24/10/27,17:57:43,18,10,1, 11.9,1,1, 7.833, 10692.807, 336.948, 52806.433 24/10/27,17:57:43,19,10,1, 11.9,1,1, 7.833, 10692.789, 336.959, 52806.432 24/10/27,17:57:44,00,09,1, 11.9,1,1, 7.825, 10692.785, 336.959, 52806.432 24/10/27,17:57:44,01,09,1, 11.9,1,1, 7.825, 10692.799, 336.969, 52806.474 24/10/27,17:57:44,02,09,1, 11.9,1,1, 7.825, 10692.804, 336.958, 52806.364 24/10/27,17:57:44,03,09,1, 11.9,1,1, 7.825, 10692.828, 336.939, 52806.477 24/10/27,17:57:44,04,09,1, 11.9,1,1, 7.825, 10692.809, 336.930, 52806.474 24/10/27,17:57:44,05,09,1, 11.9,1,1, 7.825, 10692.813, 336.964, 52806.492 24/10/27,17:57:44,06,09,1, 11.9,1,1, 7.825, 10692.820, 336.930, 52806.457 24/10/27,17:57:44,07,09,1, 11.9,1,1, 7.825, 10692.848, 336.939, 52806.480 24/10/27,17:57:44,08,09,1, 11.9,1,1, 7.825, 10692.831, 336.952, 52806.526 24/10/27,17:57:44,09,09,1, 11.9,1,1, 7.825, 10692.827, 336.957, 52806.467 24/10/27,17:57:44,10,09,1, 11.9,1,1, 7.825, 10692.859, 336.945, 52806.431 24/10/27,17:57:44,11,09,1, 11.9,1,1, 7.825, 10692.832, 336.957, 52806.543 24/10/27,17:57:44,12,09,1, 11.9,1,1, 7.825, 10692.846, 336.944, 52806.471 24/10/27,17:57:44,13,09,1, 11.9,1,1, 7.825, 10692.850, 336.924, 52806.508 24/10/27,17:57:44,14,09,1, 11.9,1,1, 7.825, 10692.844, 336.939, 52806.484 24/10/27,17:57:44,15,09,1, 11.9,1,1, 7.825, 10692.870, 336.963, 52806.516 24/10/27,17:57:44,16,09,1, 11.9,1,1, 7.825, 10692.870, 336.946, 52806.489 24/10/27,17:57:44,17,09,1, 11.9,1,1, 7.825, 10692.862, 336.956, 52806.547 24/10/27,17:57:44,18,09,1, 11.9,1,1, 7.825, 10692.853, 336.942, 52806.561 24/10/27,17:57:44,19,09,1, 11.9,1,1, 7.825, 10692.892, 336.966, 52806.592 24/10/27,17:57:45,00,09,1, 12.0,1,1, 7.826, 10692.885, 336.966, 52806.592 24/10/27,17:57:45,01,09,1, 12.0,1,1, 7.826, 10692.871, 336.947, 52806.537 24/10/27,17:57:45,02,09,1, 12.0,1,1, 7.826, 10692.903, 336.955, 52806.535 24/10/27,17:57:45,03,09,1, 12.0,1,1, 7.826, 10692.873, 336.964, 52806.562 24/10/27,17:57:45,04,09,1, 12.0,1,1, 7.826, 10692.902, 336.955, 52806.554 24/10/27,17:57:45,05,09,1, 12.0,1,1, 7.826, 10692.897, 336.946, 52806.577 24/10/27,17:57:45,06,09,1, 12.0,1,1, 7.826, 10692.898, 336.948, 52806.541 24/10/27,17:57:45,07,09,1, 12.0,1,1, 7.826, 10692.921, 336.952, 52806.608 24/10/27,17:57:45,08,09,1, 12.0,1,1, 7.826, 10692.901, 336.972, 52806.595 24/10/27,17:57:45,09,09,1, 12.0,1,1, 7.826, 10692.913, 336.990, 52806.560 24/10/27,17:57:45,10,09,1, 12.0,1,1, 7.826, 10692.905, 336.972, 52806.563 24/10/27,17:57:45,11,09,1, 12.0,1,1, 7.826, 10692.909, 336.954, 52806.629 24/10/27,17:57:45,12,09,1, 12.0,1,1, 7.826, 10692.911, 336.985, 52806.606 24/10/27,17:57:45,13,09,1, 12.0,1,1, 7.826, 10692.909, 336.960, 52806.642 24/10/27,17:57:45,14,09,1, 12.0,1,1, 7.826, 10692.926, 336.976, 52806.616 24/10/27,17:57:45,15,09,1, 12.0,1,1, 7.826, 10692.916, 336.974, 52806.645 24/10/27,17:57:45,16,09,1, 12.0,1,1, 7.826, 10692.933, 336.948, 52806.626 24/10/27,17:57:45,17,09,1, 12.0,1,1, 7.826, 10692.940, 336.948, 52806.588 24/10/27,17:57:45,18,09,1, 12.0,1,1, 7.826, 10692.919, 336.925, 52806.604 24/10/27,17:57:45,19,09,1, 12.0,1,1, 7.826, 10692.954, 336.928, 52806.601 24/10/27,17:57:46,00,09,1, 11.9,1,1, 7.832, 10692.952, 336.928, 52806.601 24/10/27,17:57:46,01,09,1, 11.9,1,1, 7.832, 10692.960, 336.928, 52806.678 24/10/27,17:57:46,02,09,1, 11.9,1,1, 7.832, 10692.948, 336.938, 52806.626 24/10/27,17:57:46,03,09,1, 11.9,1,1, 7.832, 10692.972, 336.943, 52806.604 24/10/27,17:57:46,04,09,1, 11.9,1,1, 7.832, 10692.962, 336.943, 52806.582 24/10/27,17:57:46,05,09,1, 11.9,1,1, 7.832, 10692.975, 336.933, 52806.624 24/10/27,17:57:46,06,09,1, 11.9,1,1, 7.832, 10692.972, 336.932, 52806.568 24/10/27,17:57:46,07,09,1, 11.9,1,1, 7.832, 10692.954, 336.938, 52806.640 24/10/27,17:57:46,08,09,1, 11.9,1,1, 7.832, 10692.980, 336.927, 52806.599 24/10/27,17:57:46,09,09,1, 11.9,1,1, 7.832, 10692.982, 336.940, 52806.659 24/10/27,17:57:46,10,09,1, 11.9,1,1, 7.832, 10692.986, 336.930, 52806.657 24/10/27,17:57:46,11,09,1, 11.9,1,1, 7.832, 10692.989, 336.926, 52806.642 24/10/27,17:57:46,12,09,1, 11.9,1,1, 7.832, 10693.018, 336.915, 52806.611 24/10/27,17:57:46,13,09,1, 11.9,1,1, 7.832, 10693.009, 336.944, 52806.650 24/10/27,17:57:46,14,09,1, 11.9,1,1, 7.832, 10692.993, 336.919, 52806.719 24/10/27,17:57:46,15,09,1, 11.9,1,1, 7.832, 10693.004, 336.912, 52806.604 24/10/27,17:57:46,16,09,1, 11.9,1,1, 7.832, 10693.000, 336.932, 52806.717 24/10/27,17:57:46,17,09,1, 11.9,1,1, 7.832, 10693.001, 336.917, 52806.671 24/10/27,17:57:46,18,09,1, 11.9,1,1, 7.832, 10693.001, 336.922, 52806.685 24/10/27,17:57:46,19,09,1, 11.9,1,1, 7.832, 10693.025, 336.909, 52806.681 24/10/27,17:57:47,00,09,1, 11.9,1,1, 7.828, 10693.018, 336.909, 52806.681 24/10/27,17:57:47,01,09,1, 11.9,1,1, 7.828, 10693.002, 336.925, 52806.664 24/10/27,17:57:47,02,09,1, 11.9,1,1, 7.828, 10693.042, 336.921, 52806.750 24/10/27,17:57:47,03,09,1, 11.9,1,1, 7.828, 10693.015, 336.902, 52806.684 24/10/27,17:57:47,04,09,1, 11.9,1,1, 7.828, 10693.034, 336.915, 52806.752 24/10/27,17:57:47,05,09,1, 11.9,1,1, 7.828, 10693.010, 336.919, 52806.760 24/10/27,17:57:47,06,09,1, 11.9,1,1, 7.828, 10693.056, 336.912, 52806.834 24/10/27,17:57:47,07,09,1, 11.9,1,1, 7.828, 10693.045, 336.926, 52806.733 24/10/27,17:57:47,08,09,1, 11.9,1,1, 7.828, 10693.037, 336.939, 52806.705 24/10/27,17:57:47,09,09,1, 11.9,1,1, 7.828, 10693.047, 336.924, 52806.766 24/10/27,17:57:47,10,09,1, 11.9,1,1, 7.828, 10693.034, 336.913, 52806.719 24/10/27,17:57:47,11,09,1, 11.9,1,1, 7.828, 10693.044, 336.920, 52806.729 24/10/27,17:57:47,12,09,1, 11.9,1,1, 7.828, 10693.025, 336.910, 52806.730 24/10/27,17:57:47,13,09,1, 11.9,1,1, 7.828, 10693.056, 336.925, 52806.804 24/10/27,17:57:47,14,09,1, 11.9,1,1, 7.828, 10693.065, 336.886, 52806.761 24/10/27,17:57:47,15,09,1, 11.9,1,1, 7.828, 10693.058, 336.902, 52806.722 24/10/27,17:57:47,16,09,1, 11.9,1,1, 7.828, 10693.037, 336.901, 52806.781 24/10/27,17:57:47,17,09,1, 11.9,1,1, 7.828, 10693.071, 336.892, 52806.745 24/10/27,17:57:47,18,09,1, 11.9,1,1, 7.828, 10693.063, 336.897, 52806.727 24/10/27,17:57:47,19,09,1, 11.9,1,1, 7.828, 10693.049, 336.886, 52806.803 24/10/27,17:57:48,00,09,1, 11.9,1,1, 7.827, 10693.043, 336.886, 52806.803 24/10/27,17:57:48,01,09,1, 11.9,1,1, 7.827, 10693.057, 336.906, 52806.816 24/10/27,17:57:48,02,09,1, 11.9,1,1, 7.827, 10693.058, 336.903, 52806.753 24/10/27,17:57:48,03,09,1, 11.9,1,1, 7.827, 10693.092, 336.919, 52806.786 24/10/27,17:57:48,04,09,1, 11.9,1,1, 7.827, 10693.071, 336.899, 52806.797 24/10/27,17:57:48,05,09,1, 11.9,1,1, 7.827, 10693.093, 336.895, 52806.839 24/10/27,17:57:48,06,09,1, 11.9,1,1, 7.827, 10693.058, 336.918, 52806.755 24/10/27,17:57:48,07,09,1, 11.9,1,1, 7.827, 10693.067, 336.939, 52806.808 24/10/27,17:57:48,08,09,1, 11.9,1,1, 7.827, 10693.070, 336.909, 52806.821 24/10/27,17:57:48,09,09,1, 11.9,1,1, 7.827, 10693.070, 336.898, 52806.783 24/10/27,17:57:48,10,09,1, 11.9,1,1, 7.827, 10693.071, 336.908, 52806.858 24/10/27,17:57:48,11,09,1, 11.9,1,1, 7.827, 10693.091, 336.894, 52806.756 24/10/27,17:57:48,12,09,1, 11.9,1,1, 7.827, 10693.076, 336.924, 52806.799 24/10/27,17:57:48,13,09,1, 11.9,1,1, 7.827, 10693.072, 336.915, 52806.847 24/10/27,17:57:48,14,09,1, 11.9,1,1, 7.827, 10693.086, 336.921, 52806.889 24/10/27,17:57:48,15,09,1, 11.9,1,1, 7.827, 10693.093, 336.914, 52806.851 24/10/27,17:57:48,16,09,1, 11.9,1,1, 7.827, 10693.105, 336.892, 52806.813 24/10/27,17:57:48,17,09,1, 11.9,1,1, 7.827, 10693.062, 336.902, 52806.861 24/10/27,17:57:48,18,09,1, 11.9,1,1, 7.827, 10693.100, 336.887, 52806.838 24/10/27,17:57:48,19,09,1, 11.9,1,1, 7.827, 10693.114, 336.897, 52806.856 24/10/27,17:57:49,00,09,1, 11.9,1,1, 7.825, 10693.110, 336.897, 52806.856 24/10/27,17:57:49,01,09,1, 11.9,1,1, 7.825, 10693.090, 336.886, 52806.828 24/10/27,17:57:49,02,09,1, 11.9,1,1, 7.825, 10693.072, 336.886, 52806.865 24/10/27,17:57:49,03,09,1, 11.9,1,1, 7.825, 10693.096, 336.898, 52806.878 24/10/27,17:57:49,04,09,1, 11.9,1,1, 7.825, 10693.104, 336.908, 52806.936 24/10/27,17:57:49,05,09,1, 11.9,1,1, 7.825, 10693.106, 336.903, 52806.865 24/10/27,17:57:49,06,09,1, 11.9,1,1, 7.825, 10693.096, 336.892, 52806.900 24/10/27,17:57:49,07,09,1, 11.9,1,1, 7.825, 10693.066, 336.898, 52806.930 24/10/27,17:57:49,08,09,1, 11.9,1,1, 7.825, 10693.093, 336.883, 52806.883 24/10/27,17:57:49,09,09,1, 11.9,1,1, 7.825, 10693.100, 336.897, 52806.921 24/10/27,17:57:49,10,09,1, 11.9,1,1, 7.825, 10693.102, 336.882, 52806.935 24/10/27,17:57:49,11,09,1, 11.9,1,1, 7.825, 10693.105, 336.888, 52806.954 24/10/27,17:57:49,12,09,1, 11.9,1,1, 7.825, 10693.104, 336.892, 52806.944 24/10/27,17:57:49,13,09,1, 11.9,1,1, 7.825, 10693.089, 336.867, 52806.895 24/10/27,17:57:49,14,09,1, 11.9,1,1, 7.825, 10693.095, 336.900, 52806.871 24/10/27,17:57:49,15,09,1, 11.9,1,1, 7.825, 10693.098, 336.891, 52806.890 24/10/27,17:57:49,16,09,1, 11.9,1,1, 7.825, 10693.098, 336.898, 52806.896 24/10/27,17:57:49,17,09,1, 11.9,1,1, 7.825, 10693.107, 336.893, 52806.915 24/10/27,17:57:49,18,09,1, 11.9,1,1, 7.825, 10693.103, 336.875, 52806.917 24/10/27,17:57:49,19,09,1, 11.9,1,1, 7.825, 10693.124, 336.889, 52806.945 24/10/27,17:57:50,00,09,1, 11.9,1,1, 7.826, 10693.119, 336.889, 52806.945 24/10/27,17:57:50,01,09,1, 11.9,1,1, 7.826, 10693.132, 336.906, 52806.926 24/10/27,17:57:50,02,09,1, 11.9,1,1, 7.826, 10693.123, 336.880, 52806.979 24/10/27,17:57:50,03,09,1, 11.9,1,1, 7.826, 10693.114, 336.895, 52806.957 24/10/27,17:57:50,04,09,1, 11.9,1,1, 7.826, 10693.103, 336.870, 52806.943 24/10/27,17:57:50,05,09,1, 11.9,1,1, 7.826, 10693.116, 336.907, 52806.999 24/10/27,17:57:50,06,09,1, 11.9,1,1, 7.826, 10693.108, 336.885, 52806.950 24/10/27,17:57:50,07,09,1, 11.9,1,1, 7.826, 10693.116, 336.901, 52806.990 24/10/27,17:57:50,08,09,1, 11.9,1,1, 7.826, 10693.118, 336.891, 52806.994 24/10/27,17:57:50,09,09,1, 11.9,1,1, 7.826, 10693.114, 336.891, 52806.955 24/10/27,17:57:50,10,09,1, 11.9,1,1, 7.826, 10693.106, 336.906, 52807.020 24/10/27,17:57:50,11,09,1, 11.9,1,1, 7.826, 10693.122, 336.882, 52806.987 24/10/27,17:57:50,12,09,1, 11.9,1,1, 7.826, 10693.144, 336.902, 52807.019 24/10/27,17:57:50,13,09,1, 11.9,1,1, 7.826, 10693.138, 336.887, 52806.963 24/10/27,17:57:50,14,09,1, 11.9,1,1, 7.826, 10693.122, 336.897, 52807.033 24/10/27,17:57:50,15,09,1, 11.9,1,1, 7.826, 10693.136, 336.881, 52806.991 24/10/27,17:57:50,16,09,1, 11.9,1,1, 7.826, 10693.138, 336.891, 52806.997 24/10/27,17:57:50,17,09,1, 11.9,1,1, 7.826, 10693.131, 336.885, 52807.043 24/10/27,17:57:50,18,09,1, 11.9,1,1, 7.826, 10693.116, 336.880, 52807.072 24/10/27,17:57:50,19,09,1, 11.9,1,1, 7.826, 10693.117, 336.904, 52807.025 24/10/27,17:57:51,00,09,1, 11.8,1,1, 7.826, 10693.110, 336.904, 52807.025 24/10/27,17:57:51,01,09,1, 11.8,1,1, 7.826, 10693.152, 336.881, 52807.087 24/10/27,17:57:51,02,09,1, 11.8,1,1, 7.826, 10693.126, 336.891, 52807.029 24/10/27,17:57:51,03,09,1, 11.8,1,1, 7.826, 10693.120, 336.857, 52807.095 24/10/27,17:57:51,04,09,1, 11.8,1,1, 7.826, 10693.116, 336.908, 52807.100 24/10/27,17:57:51,05,09,1, 11.8,1,1, 7.826, 10693.121, 336.902, 52807.097 24/10/27,17:57:51,06,09,1, 11.8,1,1, 7.826, 10693.131, 336.878, 52807.048 24/10/27,17:57:51,07,09,1, 11.8,1,1, 7.826, 10693.147, 336.881, 52807.045 24/10/27,17:57:51,08,09,1, 11.8,1,1, 7.826, 10693.134, 336.879, 52807.046 24/10/27,17:57:51,09,09,1, 11.8,1,1, 7.826, 10693.120, 336.910, 52807.084 24/10/27,17:57:51,10,09,1, 11.8,1,1, 7.826, 10693.117, 336.913, 52807.056 24/10/27,17:57:51,11,09,1, 11.8,1,1, 7.826, 10693.143, 336.912, 52807.101 24/10/27,17:57:51,12,09,1, 11.8,1,1, 7.826, 10693.132, 336.899, 52807.145 24/10/27,17:57:51,13,09,1, 11.8,1,1, 7.826, 10693.148, 336.890, 52807.106 24/10/27,17:57:51,14,09,1, 11.8,1,1, 7.826, 10693.162, 336.880, 52807.041 24/10/27,17:57:51,15,09,1, 11.8,1,1, 7.826, 10693.139, 336.874, 52807.060 24/10/27,17:57:51,16,09,1, 11.8,1,1, 7.826, 10693.128, 336.876, 52807.116 24/10/27,17:57:51,17,09,1, 11.8,1,1, 7.826, 10693.116, 336.883, 52807.122 24/10/27,17:57:51,18,09,1, 11.8,1,1, 7.826, 10693.142, 336.887, 52807.153 24/10/27,17:57:51,19,09,1, 11.8,1,1, 7.826, 10693.111, 336.887, 52807.075 24/10/27,17:57:52,00,09,1, 11.9,1,1, 7.831, 10693.110, 336.887, 52807.075 24/10/27,17:57:52,01,09,1, 11.9,1,1, 7.831, 10693.130, 336.903, 52807.190 24/10/27,17:57:52,02,09,1, 11.9,1,1, 7.831, 10693.140, 336.894, 52807.135 24/10/27,17:57:52,03,09,1, 11.9,1,1, 7.831, 10693.125, 336.909, 52807.125 24/10/27,17:57:52,04,09,1, 11.9,1,1, 7.831, 10693.152, 336.884, 52807.155 24/10/27,17:57:52,05,09,1, 11.9,1,1, 7.831, 10693.144, 336.901, 52807.183 24/10/27,17:57:52,06,09,1, 11.9,1,1, 7.831, 10693.167, 336.900, 52807.152 24/10/27,17:57:52,07,09,1, 11.9,1,1, 7.831, 10693.178, 336.886, 52807.123 24/10/27,17:57:52,08,09,1, 11.9,1,1, 7.831, 10693.149, 336.917, 52807.191 24/10/27,17:57:52,09,09,1, 11.9,1,1, 7.831, 10693.134, 336.902, 52807.127 24/10/27,17:57:52,10,09,1, 11.9,1,1, 7.831, 10693.145, 336.908, 52807.225 24/10/27,17:57:52,11,09,1, 11.9,1,1, 7.831, 10693.119, 336.918, 52807.175 24/10/27,17:57:52,12,09,1, 11.9,1,1, 7.831, 10693.132, 336.906, 52807.158 24/10/27,17:57:52,13,09,1, 11.9,1,1, 7.831, 10693.144, 336.911, 52807.194 24/10/27,17:57:52,14,09,1, 11.9,1,1, 7.831, 10693.129, 336.913, 52807.135 24/10/27,17:57:52,15,09,1, 11.9,1,1, 7.831, 10693.147, 336.891, 52807.117 24/10/27,17:57:52,16,09,1, 11.9,1,1, 7.831, 10693.149, 336.878, 52807.171 24/10/27,17:57:52,17,09,1, 11.9,1,1, 7.831, 10693.133, 336.921, 52807.188 24/10/27,17:57:52,18,09,1, 11.9,1,1, 7.831, 10693.140, 336.897, 52807.226 24/10/27,17:57:52,19,09,1, 11.9,1,1, 7.831, 10693.133, 336.903, 52807.213 24/10/27,17:57:53,00,09,1, 11.9,1,1, 7.826, 10693.127, 336.903, 52807.213 24/10/27,17:57:53,01,09,1, 11.9,1,1, 7.826, 10693.130, 336.916, 52807.219 24/10/27,17:57:53,02,09,1, 11.9,1,1, 7.826, 10693.130, 336.896, 52807.196 24/10/27,17:57:53,03,09,1, 11.9,1,1, 7.826, 10693.143, 336.906, 52807.184 24/10/27,17:57:53,04,09,1, 11.9,1,1, 7.826, 10693.143, 336.888, 52807.200 24/10/27,17:57:53,05,09,1, 11.9,1,1, 7.826, 10693.090, 336.917, 52807.240 24/10/27,17:57:53,06,09,1, 11.9,1,1, 7.826, 10693.144, 336.920, 52807.194 24/10/27,17:57:53,07,09,1, 11.9,1,1, 7.826, 10693.148, 336.924, 52807.209 24/10/27,17:57:53,08,09,1, 11.9,1,1, 7.826, 10693.160, 336.909, 52807.298 24/10/27,17:57:53,09,09,1, 11.9,1,1, 7.826, 10693.143, 336.929, 52807.233 24/10/27,17:57:53,10,09,1, 11.9,1,1, 7.826, 10693.137, 336.917, 52807.226 24/10/27,17:57:53,11,09,1, 11.9,1,1, 7.826, 10693.138, 336.918, 52807.243 24/10/27,17:57:53,12,09,1, 11.9,1,1, 7.826, 10693.152, 336.917, 52807.209 24/10/27,17:57:53,13,09,1, 11.9,1,1, 7.826, 10693.155, 336.916, 52807.239 24/10/27,17:57:53,14,09,1, 11.9,1,1, 7.826, 10693.134, 336.938, 52807.263 24/10/27,17:57:53,15,09,1, 11.9,1,1, 7.826, 10693.141, 336.921, 52807.201 24/10/27,17:57:53,16,09,1, 11.9,1,1, 7.826, 10693.138, 336.925, 52807.232 24/10/27,17:57:53,17,09,1, 11.9,1,1, 7.826, 10693.141, 336.907, 52807.213 24/10/27,17:57:53,18,09,1, 11.9,1,1, 7.826, 10693.138, 336.896, 52807.216 24/10/27,17:57:53,19,09,1, 11.9,1,1, 7.826, 10693.120, 336.906, 52807.261 24/10/27,17:57:54,00,09,1, 11.9,1,1, 7.827, 10693.119, 336.906, 52807.261 24/10/27,17:57:54,01,09,1, 11.9,1,1, 7.827, 10693.126, 336.896, 52807.232 24/10/27,17:57:54,02,09,1, 11.9,1,1, 7.827, 10693.149, 336.887, 52807.304 24/10/27,17:57:54,03,09,1, 11.9,1,1, 7.827, 10693.131, 336.916, 52807.312 24/10/27,17:57:54,04,09,1, 11.9,1,1, 7.827, 10693.144, 336.911, 52807.303 24/10/27,17:57:54,05,09,1, 11.9,1,1, 7.827, 10693.155, 336.907, 52807.278 24/10/27,17:57:54,06,09,1, 11.9,1,1, 7.827, 10693.126, 336.892, 52807.246 24/10/27,17:57:54,07,09,1, 11.9,1,1, 7.827, 10693.118, 336.919, 52807.293 24/10/27,17:57:54,08,09,1, 11.9,1,1, 7.827, 10693.130, 336.903, 52807.289 24/10/27,17:57:54,09,09,1, 11.9,1,1, 7.827, 10693.132, 336.918, 52807.274 24/10/27,17:57:54,10,09,1, 11.9,1,1, 7.827, 10693.137, 336.926, 52807.311 24/10/27,17:57:54,11,09,1, 11.9,1,1, 7.827, 10693.158, 336.927, 52807.308 24/10/27,17:57:54,12,09,1, 11.9,1,1, 7.827, 10693.134, 336.935, 52807.353 24/10/27,17:57:54,13,09,1, 11.9,1,1, 7.827, 10693.150, 336.903, 52807.281 24/10/27,17:57:54,14,09,1, 11.9,1,1, 7.827, 10693.128, 336.935, 52807.281 24/10/27,17:57:54,15,09,1, 11.9,1,1, 7.827, 10693.133, 336.927, 52807.368 24/10/27,17:57:54,16,09,1, 11.9,1,1, 7.827, 10693.110, 336.939, 52807.346 24/10/27,17:57:54,17,09,1, 11.9,1,1, 7.827, 10693.134, 336.925, 52807.149 24/10/27,17:57:54,18,09,1, 11.9,1,1, 7.827, 10693.150, 336.935, 52807.195 24/10/27,17:57:54,19,09,1, 11.9,1,1, 7.827, 10693.127, 336.926, 52807.331 24/10/27,17:57:55,00,09,1, 11.9,1,1, 7.824, 10693.119, 336.926, 52807.331 24/10/27,17:57:55,01,09,1, 11.9,1,1, 7.824, 10693.141, 336.915, 52807.340 24/10/27,17:57:55,02,09,1, 11.9,1,1, 7.824, 10693.129, 336.932, 52807.322 24/10/27,17:57:55,03,09,1, 11.9,1,1, 7.824, 10693.117, 336.904, 52807.383 24/10/27,17:57:55,04,09,1, 11.9,1,1, 7.824, 10693.148, 336.936, 52807.327 24/10/27,17:57:55,05,09,1, 11.9,1,1, 7.824, 10693.143, 336.925, 52807.388 24/10/27,17:57:55,06,09,1, 11.9,1,1, 7.824, 10693.130, 336.937, 52807.379 24/10/27,17:57:55,07,09,1, 11.9,1,1, 7.824, 10693.131, 336.928, 52807.388 24/10/27,17:57:55,08,09,1, 11.9,1,1, 7.824, 10693.107, 336.928, 52807.361 24/10/27,17:57:55,09,09,1, 11.9,1,1, 7.824, 10693.117, 336.927, 52807.438 24/10/27,17:57:55,10,09,1, 11.9,1,1, 7.824, 10693.142, 336.933, 52807.337 24/10/27,17:57:55,11,09,1, 11.9,1,1, 7.824, 10693.109, 336.912, 52807.364 24/10/27,17:57:55,12,09,1, 11.9,1,1, 7.824, 10693.112, 336.932, 52807.452 24/10/27,17:57:55,13,09,1, 11.9,1,1, 7.824, 10693.107, 336.929, 52807.407 24/10/27,17:57:55,14,09,1, 11.9,1,1, 7.824, 10693.113, 336.924, 52807.370 24/10/27,17:57:55,15,09,1, 11.9,1,1, 7.824, 10693.123, 336.942, 52807.436 24/10/27,17:57:55,16,09,1, 11.9,1,1, 7.824, 10693.120, 336.946, 52807.397 24/10/27,17:57:55,17,09,1, 11.9,1,1, 7.824, 10693.147, 336.951, 52807.386 24/10/27,17:57:55,18,09,1, 11.9,1,1, 7.824, 10693.128, 336.956, 52807.429 24/10/27,17:57:55,19,09,1, 11.9,1,1, 7.824, 10693.120, 336.950, 52807.379 24/10/27,17:57:56,00,09,1, 11.9,1,1, 7.825, 10693.119, 336.950, 52807.379 24/10/27,17:57:56,01,09,1, 11.9,1,1, 7.825, 10693.135, 336.945, 52807.461 24/10/27,17:57:56,02,09,1, 11.9,1,1, 7.825, 10693.106, 336.965, 52807.466 24/10/27,17:57:56,03,09,1, 11.9,1,1, 7.825, 10693.099, 336.948, 52807.442 24/10/27,17:57:56,04,09,1, 11.9,1,1, 7.825, 10693.118, 336.967, 52807.409 24/10/27,17:57:56,05,09,1, 11.9,1,1, 7.825, 10693.117, 336.961, 52807.382 24/10/27,17:57:56,06,09,1, 11.9,1,1, 7.825, 10693.131, 336.952, 52807.455 24/10/27,17:57:56,07,09,1, 11.9,1,1, 7.825, 10693.118, 336.953, 52807.450 24/10/27,17:57:56,08,09,1, 11.9,1,1, 7.825, 10693.114, 336.963, 52807.497 24/10/27,17:57:56,09,09,1, 11.9,1,1, 7.825, 10693.129, 336.946, 52807.514 24/10/27,17:57:56,10,09,1, 11.9,1,1, 7.825, 10693.102, 336.964, 52807.444 24/10/27,17:57:56,11,09,1, 11.9,1,1, 7.825, 10693.098, 336.952, 52807.440 24/10/27,17:57:56,12,09,1, 11.9,1,1, 7.825, 10693.125, 336.957, 52807.485 24/10/27,17:57:56,13,09,1, 11.9,1,1, 7.825, 10693.084, 336.964, 52807.519 24/10/27,17:57:56,14,09,1, 11.9,1,1, 7.825, 10693.091, 336.952, 52807.502 24/10/27,17:57:56,15,09,1, 11.9,1,1, 7.825, 10693.115, 336.947, 52807.422 24/10/27,17:57:56,16,09,1, 11.9,1,1, 7.825, 10693.107, 336.950, 52807.463 24/10/27,17:57:56,17,09,1, 11.9,1,1, 7.825, 10693.102, 336.953, 52807.490 24/10/27,17:57:56,18,09,1, 11.9,1,1, 7.825, 10693.132, 336.958, 52807.491 24/10/27,17:57:56,19,09,1, 11.9,1,1, 7.825, 10693.104, 336.994, 52807.534 24/10/27,17:57:57,00,09,1, 11.9,1,1, 7.825, 10693.102, 336.994, 52807.534 24/10/27,17:57:57,01,09,1, 11.9,1,1, 7.825, 10693.099, 336.969, 52807.575 24/10/27,17:57:57,02,09,1, 11.9,1,1, 7.825, 10693.113, 336.982, 52807.726 24/10/27,17:57:57,03,09,1, 11.9,1,1, 7.825, 10693.116, 336.994, 52807.706 24/10/27,17:57:57,04,09,1, 11.9,1,1, 7.825, 10693.114, 336.992, 52807.644 24/10/27,17:57:57,05,09,1, 11.9,1,1, 7.825, 10693.110, 336.975, 52807.640 24/10/27,17:57:57,06,09,1, 11.9,1,1, 7.825, 10693.102, 337.006, 52807.683 24/10/27,17:57:57,07,09,1, 11.9,1,1, 7.825, 10693.108, 337.002, 52807.685 24/10/27,17:57:57,08,09,1, 11.9,1,1, 7.825, 10693.113, 337.009, 52807.648 24/10/27,17:57:57,09,09,1, 11.9,1,1, 7.825, 10693.132, 337.015, 52807.678 24/10/27,17:57:57,10,09,1, 11.9,1,1, 7.825, 10693.134, 337.013, 52807.694 24/10/27,17:57:57,11,09,1, 11.9,1,1, 7.825, 10693.125, 337.010, 52807.674 24/10/27,17:57:57,12,09,1, 11.9,1,1, 7.825, 10693.134, 337.019, 52807.720 24/10/27,17:57:57,13,09,1, 11.9,1,1, 7.825, 10693.118, 337.011, 52807.693 24/10/27,17:57:57,14,09,1, 11.9,1,1, 7.825, 10693.133, 337.006, 52807.685 24/10/27,17:57:57,15,09,1, 11.9,1,1, 7.825, 10693.120, 337.018, 52807.749 24/10/27,17:57:57,16,09,1, 11.9,1,1, 7.825, 10693.127, 336.997, 52807.761 24/10/27,17:57:57,17,09,1, 11.9,1,1, 7.825, 10693.093, 337.014, 52807.724 24/10/27,17:57:57,18,09,1, 11.9,1,1, 7.825, 10693.134, 337.011, 52807.697 24/10/27,17:57:57,19,09,1, 11.9,1,1, 7.825, 10693.114, 337.018, 52807.740 24/10/27,17:57:58,00,09,1, 11.9,1,1, 7.829, 10693.110, 337.018, 52807.740 24/10/27,17:57:58,01,09,1, 11.9,1,1, 7.829, 10693.135, 337.022, 52807.743 24/10/27,17:57:58,02,09,1, 11.9,1,1, 7.829, 10693.133, 337.015, 52807.779 24/10/27,17:57:58,03,09,1, 11.9,1,1, 7.829, 10693.111, 337.030, 52807.715 24/10/27,17:57:58,04,09,1, 11.9,1,1, 7.829, 10693.139, 337.028, 52807.785 24/10/27,17:57:58,05,09,1, 11.9,1,1, 7.829, 10693.129, 337.042, 52807.835 24/10/27,17:57:58,06,09,1, 11.9,1,1, 7.829, 10693.111, 337.025, 52807.792 24/10/27,17:57:58,07,09,1, 11.9,1,1, 7.829, 10693.140, 337.027, 52807.811 24/10/27,17:57:58,08,09,1, 11.9,1,1, 7.829, 10693.124, 337.021, 52807.789 24/10/27,17:57:58,09,09,1, 11.9,1,1, 7.829, 10693.153, 337.035, 52807.774 24/10/27,17:57:58,10,09,1, 11.9,1,1, 7.829, 10693.119, 337.008, 52807.777 24/10/27,17:57:58,11,09,1, 11.9,1,1, 7.829, 10693.125, 337.051, 52807.845 24/10/27,17:57:58,12,09,1, 11.9,1,1, 7.829, 10693.134, 337.045, 52807.748 24/10/27,17:57:58,13,09,1, 11.9,1,1, 7.829, 10693.118, 337.037, 52807.849 24/10/27,17:57:58,14,09,1, 11.9,1,1, 7.829, 10693.148, 337.034, 52807.790 24/10/27,17:57:58,15,09,1, 11.9,1,1, 7.829, 10693.104, 337.023, 52807.806 24/10/27,17:57:58,16,09,1, 11.9,1,1, 7.829, 10693.140, 337.027, 52807.828 24/10/27,17:57:58,17,09,1, 11.9,1,1, 7.829, 10693.133, 337.039, 52807.865 24/10/27,17:57:58,18,09,1, 11.9,1,1, 7.829, 10693.137, 337.047, 52807.840 24/10/27,17:57:58,19,09,1, 11.9,1,1, 7.829, 10693.121, 337.058, 52807.876 24/10/27,17:57:59,00,09,1, 11.8,1,1, 7.827, 10693.119, 337.058, 52807.876 24/10/27,17:57:59,01,09,1, 11.8,1,1, 7.827, 10693.149, 337.075, 52807.825 24/10/27,17:57:59,02,09,1, 11.8,1,1, 7.827, 10693.129, 337.062, 52807.842 24/10/27,17:57:59,03,09,1, 11.8,1,1, 7.827, 10693.124, 337.057, 52807.820 24/10/27,17:57:59,04,09,1, 11.8,1,1, 7.827, 10693.136, 337.061, 52807.837 24/10/27,17:57:59,05,09,1, 11.8,1,1, 7.827, 10693.127, 337.065, 52807.892 24/10/27,17:57:59,06,09,1, 11.8,1,1, 7.827, 10693.125, 337.063, 52807.891 24/10/27,17:57:59,07,09,1, 11.8,1,1, 7.827, 10693.149, 337.048, 52807.826 24/10/27,17:57:59,08,09,1, 11.8,1,1, 7.827, 10693.118, 337.057, 52807.874 24/10/27,17:57:59,09,09,1, 11.8,1,1, 7.827, 10693.124, 337.070, 52807.872 24/10/27,17:57:59,10,09,1, 11.8,1,1, 7.827, 10693.141, 337.080, 52807.827 24/10/27,17:57:59,11,09,1, 11.8,1,1, 7.827, 10693.130, 337.078, 52807.891 24/10/27,17:57:59,12,09,1, 11.8,1,1, 7.827, 10693.134, 337.096, 52807.916 24/10/27,17:57:59,13,09,1, 11.8,1,1, 7.827, 10693.145, 337.069, 52807.775 24/10/27,17:57:59,14,09,1, 11.8,1,1, 7.827, 10693.119, 337.100, 52807.944 24/10/27,17:57:59,15,09,1, 11.8,1,1, 7.827, 10693.151, 337.080, 52807.992 24/10/27,17:57:59,16,09,1, 11.8,1,1, 7.827, 10693.135, 337.066, 52807.874 24/10/27,17:57:59,17,09,1, 11.8,1,1, 7.827, 10693.125, 337.090, 52807.829 24/10/27,17:57:59,18,09,1, 11.8,1,1, 7.827, 10693.120, 337.078, 52807.891 24/10/27,17:57:59,19,09,1, 11.8,1,1, 7.827, 10693.128, 337.086, 52807.870 24/10/27,17:58:00,00,09,1, 11.9,1,1, 7.835, 10693.127, 337.086, 52807.870 24/10/27,17:58:00,01,09,1, 11.9,1,1, 7.835, 10693.139, 337.113, 52807.990 24/10/27,17:58:00,02,09,1, 11.9,1,1, 7.835, 10693.122, 337.076, 52807.752 24/10/27,17:58:00,03,09,1, 11.9,1,1, 7.835, 10693.138, 337.068, 52807.803 24/10/27,17:58:00,04,09,1, 11.9,1,1, 7.835, 10693.129, 337.052, 52807.679 24/10/27,17:58:00,05,09,1, 11.9,1,1, 7.835, 10693.136, 337.077, 52807.804 24/10/27,17:58:00,06,09,1, 11.9,1,1, 7.835, 10693.135, 337.077, 52807.776 24/10/27,17:58:00,07,09,1, 11.9,1,1, 7.835, 10693.143, 337.081, 52807.769 24/10/27,17:58:00,08,09,1, 11.9,1,1, 7.835, 10693.133, 337.092, 52807.768 24/10/27,17:58:00,09,09,1, 11.9,1,1, 7.835, 10693.121, 337.083, 52807.724 24/10/27,17:58:00,10,09,1, 11.9,1,1, 7.835, 10693.128, 337.093, 52807.863 24/10/27,17:58:00,11,09,1, 11.9,1,1, 7.835, 10693.098, 337.072, 52807.778 24/10/27,17:58:00,12,09,1, 11.9,1,1, 7.835, 10693.129, 337.101, 52807.812 24/10/27,17:58:00,13,09,1, 11.9,1,1, 7.835, 10693.106, 337.103, 52807.714 24/10/27,17:58:00,14,09,1, 11.9,1,1, 7.835, 10693.103, 337.111, 52807.802 24/10/27,17:58:00,15,09,1, 11.9,1,1, 7.835, 10693.146, 337.110, 52807.822 24/10/27,17:58:00,16,09,1, 11.9,1,1, 7.835, 10693.107, 337.101, 52807.857 24/10/27,17:58:00,17,09,1, 11.9,1,1, 7.835, 10693.107, 337.090, 52807.768 24/10/27,17:58:00,18,09,1, 11.9,1,1, 7.835, 10693.142, 337.115, 52807.850 24/10/27,17:58:00,19,09,1, 11.9,1,1, 7.835, 10693.123, 337.122, 52807.836 24/10/27,17:58:01,00,09,1, 11.9,1,1, 7.826, 10693.119, 337.122, 52807.836 24/10/27,17:58:01,01,09,1, 11.9,1,1, 7.826, 10693.138, 337.129, 52807.796 24/10/27,17:58:01,02,09,1, 11.9,1,1, 7.826, 10693.135, 337.133, 52807.996 24/10/27,17:58:01,03,09,1, 11.9,1,1, 7.826, 10693.103, 337.145, 52807.817 24/10/27,17:58:01,04,09,1, 11.9,1,1, 7.826, 10693.099, 337.148, 52807.824 24/10/27,17:58:01,05,09,1, 11.9,1,1, 7.826, 10693.120, 337.150, 52807.918 24/10/27,17:58:01,06,09,1, 11.9,1,1, 7.826, 10693.109, 337.144, 52807.811 24/10/27,17:58:01,07,09,1, 11.9,1,1, 7.826, 10693.122, 337.145, 52807.905 24/10/27,17:58:01,08,09,1, 11.9,1,1, 7.826, 10693.139, 337.136, 52807.893 24/10/27,17:58:01,09,09,1, 11.9,1,1, 7.826, 10693.119, 337.122, 52807.912 24/10/27,17:58:01,10,09,1, 11.9,1,1, 7.826, 10693.145, 337.124, 52807.786 24/10/27,17:58:01,11,09,1, 11.9,1,1, 7.826, 10693.132, 337.136, 52807.867 24/10/27,17:58:01,12,09,1, 11.9,1,1, 7.826, 10693.124, 337.148, 52807.849 24/10/27,17:58:01,13,09,1, 11.9,1,1, 7.826, 10693.136, 337.141, 52807.831 24/10/27,17:58:01,14,09,1, 11.9,1,1, 7.826, 10693.139, 337.158, 52807.930 24/10/27,17:58:01,15,09,1, 11.9,1,1, 7.826, 10693.132, 337.143, 52807.893 24/10/27,17:58:01,16,09,1, 11.9,1,1, 7.826, 10693.133, 337.161, 52807.866 24/10/27,17:58:01,17,09,1, 11.9,1,1, 7.826, 10693.127, 337.155, 52807.946 24/10/27,17:58:01,18,09,1, 11.9,1,1, 7.826, 10693.134, 337.154, 52807.841 24/10/27,17:58:01,19,09,1, 11.9,1,1, 7.826, 10693.133, 337.160, 52807.961 24/10/27,17:58:02,00,09,1, 11.9,1,1, 7.825, 10693.127, 337.160, 52807.961 24/10/27,17:58:02,01,09,1, 11.9,1,1, 7.825, 10693.126, 337.176, 52807.961 24/10/27,17:58:02,02,09,1, 11.9,1,1, 7.825, 10693.151, 337.169, 52807.802 24/10/27,17:58:02,03,09,1, 11.9,1,1, 7.825, 10693.144, 337.159, 52807.844 24/10/27,17:58:02,04,09,1, 11.9,1,1, 7.825, 10693.120, 337.168, 52807.878 24/10/27,17:58:02,05,09,1, 11.9,1,1, 7.825, 10693.138, 337.186, 52807.901 24/10/27,17:58:02,06,09,1, 11.9,1,1, 7.825, 10693.122, 337.194, 52807.923 24/10/27,17:58:02,07,09,1, 11.9,1,1, 7.825, 10693.141, 337.181, 52807.927 24/10/27,17:58:02,08,09,1, 11.9,1,1, 7.825, 10693.122, 337.167, 52807.903 24/10/27,17:58:02,09,09,1, 11.9,1,1, 7.825, 10693.132, 337.175, 52807.897 24/10/27,17:58:02,10,09,1, 11.9,1,1, 7.825, 10693.125, 337.191, 52807.973 24/10/27,17:58:02,11,09,1, 11.9,1,1, 7.825, 10693.113, 337.192, 52807.895 24/10/27,17:58:02,12,09,1, 11.9,1,1, 7.825, 10693.131, 337.204, 52807.984 24/10/27,17:58:02,13,09,1, 11.9,1,1, 7.825, 10693.103, 337.240, 52807.949 24/10/27,17:58:02,14,09,1, 11.9,1,1, 7.825, 10693.133, 337.194, 52807.915 24/10/27,17:58:02,15,09,1, 11.9,1,1, 7.825, 10693.117, 337.217, 52807.952 24/10/27,17:58:02,16,09,1, 11.9,1,1, 7.825, 10693.143, 337.233, 52807.945 24/10/27,17:58:02,17,09,1, 11.9,1,1, 7.825, 10693.096, 337.212, 52807.932 24/10/27,17:58:02,18,09,1, 11.9,1,1, 7.825, 10693.123, 337.202, 52807.938 24/10/27,17:58:02,19,09,1, 11.9,1,1, 7.825, 10693.125, 337.243, 52807.995 24/10/27,17:58:03,00,09,1, 11.9,1,1, 7.827, 10693.119, 337.243, 52807.995 24/10/27,17:58:03,01,09,1, 11.9,1,1, 7.827, 10693.109, 337.233, 52807.910 24/10/27,17:58:03,02,09,1, 11.9,1,1, 7.827, 10693.097, 337.229, 52808.017 24/10/27,17:58:03,03,09,1, 11.9,1,1, 7.827, 10693.093, 337.235, 52807.930 24/10/27,17:58:03,04,09,1, 11.9,1,1, 7.827, 10693.101, 337.244, 52807.941 24/10/27,17:58:03,05,09,1, 11.9,1,1, 7.827, 10693.115, 337.248, 52807.960 24/10/27,17:58:03,06,09,1, 11.9,1,1, 7.827, 10693.086, 337.239, 52807.970 24/10/27,17:58:03,07,09,1, 11.9,1,1, 7.827, 10693.134, 337.238, 52808.011 24/10/27,17:58:03,08,09,1, 11.9,1,1, 7.827, 10693.127, 337.244, 52808.024 24/10/27,17:58:03,09,09,1, 11.9,1,1, 7.827, 10693.119, 337.252, 52808.008 24/10/27,17:58:03,10,09,1, 11.9,1,1, 7.827, 10693.114, 337.262, 52807.996 24/10/27,17:58:03,11,09,1, 11.9,1,1, 7.827, 10693.125, 337.273, 52808.047 24/10/27,17:58:03,12,09,1, 11.9,1,1, 7.827, 10693.102, 337.261, 52807.959 24/10/27,17:58:03,13,09,1, 11.9,1,1, 7.827, 10693.096, 337.272, 52808.047 24/10/27,17:58:03,14,09,1, 11.9,1,1, 7.827, 10693.129, 337.255, 52808.001 24/10/27,17:58:03,15,09,1, 11.9,1,1, 7.827, 10693.109, 337.252, 52807.987 24/10/27,17:58:03,16,09,1, 11.9,1,1, 7.827, 10693.133, 337.269, 52808.075 24/10/27,17:58:03,17,09,1, 11.9,1,1, 7.827, 10693.094, 337.295, 52808.052 24/10/27,17:58:03,18,09,1, 11.9,1,1, 7.827, 10693.125, 337.276, 52808.060 24/10/27,17:58:03,19,09,1, 11.9,1,1, 7.827, 10693.105, 337.280, 52808.086 24/10/27,17:58:04,00,09,1, 11.9,1,1, 7.830, 10693.102, 337.280, 52808.086 24/10/27,17:58:04,01,09,1, 11.9,1,1, 7.830, 10693.106, 337.283, 52808.065 24/10/27,17:58:04,02,09,1, 11.9,1,1, 7.830, 10693.112, 337.268, 52808.087 24/10/27,17:58:04,03,09,1, 11.9,1,1, 7.830, 10693.116, 337.287, 52808.031 24/10/27,17:58:04,04,09,1, 11.9,1,1, 7.830, 10693.125, 337.276, 52808.063 24/10/27,17:58:04,05,09,1, 11.9,1,1, 7.830, 10693.106, 337.277, 52808.013 24/10/27,17:58:04,06,09,1, 11.9,1,1, 7.830, 10693.128, 337.295, 52808.047 24/10/27,17:58:04,07,09,1, 11.9,1,1, 7.830, 10693.110, 337.277, 52808.102 24/10/27,17:58:04,08,09,1, 11.9,1,1, 7.830, 10693.113, 337.305, 52808.125 24/10/27,17:58:04,09,09,1, 11.9,1,1, 7.830, 10693.146, 337.307, 52808.009 24/10/27,17:58:04,10,09,1, 11.9,1,1, 7.830, 10693.140, 337.294, 52808.055 24/10/27,17:58:04,11,09,1, 11.9,1,1, 7.830, 10693.120, 337.308, 52808.091 24/10/27,17:58:04,12,09,1, 11.9,1,1, 7.830, 10693.114, 337.308, 52808.119 24/10/27,17:58:04,13,09,1, 11.9,1,1, 7.830, 10693.107, 337.325, 52808.119 24/10/27,17:58:04,14,09,1, 11.9,1,1, 7.830, 10693.127, 337.323, 52808.142 24/10/27,17:58:04,15,09,1, 11.9,1,1, 7.830, 10693.123, 337.310, 52808.151 24/10/27,17:58:04,16,09,1, 11.9,1,1, 7.830, 10693.118, 337.309, 52808.139 24/10/27,17:58:04,17,09,1, 11.9,1,1, 7.830, 10693.110, 337.315, 52808.155 24/10/27,17:58:04,18,09,1, 11.9,1,1, 7.830, 10693.133, 337.323, 52808.037 24/10/27,17:58:04,19,09,1, 11.9,1,1, 7.830, 10693.100, 337.333, 52808.123 24/10/27,17:58:05,00,10,1, 11.9,1,1, 7.825, 10693.094, 337.333, 52808.123 24/10/27,17:58:05,01,10,1, 11.9,1,1, 7.825, 10693.135, 337.338, 52808.058 24/10/27,17:58:05,02,10,1, 11.9,1,1, 7.825, 10693.117, 337.351, 52808.115 24/10/27,17:58:05,03,10,1, 11.9,1,1, 7.825, 10693.127, 337.355, 52808.062 24/10/27,17:58:05,04,10,1, 11.9,1,1, 7.825, 10693.142, 337.354, 52808.203 24/10/27,17:58:05,05,10,1, 11.9,1,1, 7.825, 10693.133, 337.356, 52808.206 24/10/27,17:58:05,06,10,1, 11.9,1,1, 7.825, 10693.146, 337.352, 52808.143 24/10/27,17:58:05,07,10,1, 11.9,1,1, 7.825, 10693.129, 337.354, 52808.122 24/10/27,17:58:05,08,10,1, 11.9,1,1, 7.825, 10693.136, 337.362, 52808.111 24/10/27,17:58:05,09,10,1, 11.9,1,1, 7.825, 10693.127, 337.375, 52808.141 24/10/27,17:58:05,10,10,1, 11.9,1,1, 7.825, 10693.115, 337.368, 52808.188 24/10/27,17:58:05,11,10,1, 11.9,1,1, 7.825, 10693.121, 337.393, 52808.203 24/10/27,17:58:05,12,10,1, 11.9,1,1, 7.825, 10693.124, 337.391, 52808.169 24/10/27,17:58:05,13,10,1, 11.9,1,1, 7.825, 10693.135, 337.364, 52808.217 24/10/27,17:58:05,14,10,1, 11.9,1,1, 7.825, 10693.154, 337.380, 52808.154 24/10/27,17:58:05,15,10,1, 11.9,1,1, 7.825, 10693.130, 337.376, 52808.220 24/10/27,17:58:05,16,10,1, 11.9,1,1, 7.825, 10693.151, 337.404, 52808.146 24/10/27,17:58:05,17,10,1, 11.9,1,1, 7.825, 10693.123, 337.417, 52808.194 24/10/27,17:58:05,18,10,1, 11.9,1,1, 7.825, 10693.128, 337.402, 52808.235 24/10/27,17:58:05,19,10,1, 11.9,1,1, 7.825, 10693.164, 337.381, 52808.148 24/10/27,17:58:06,00,10,1, 11.9,1,1, 7.829, 10693.160, 337.381, 52808.148 24/10/27,17:58:06,01,10,1, 11.9,1,1, 7.829, 10693.136, 337.390, 52808.205 24/10/27,17:58:06,02,10,1, 11.9,1,1, 7.829, 10693.149, 337.403, 52808.254 24/10/27,17:58:06,03,10,1, 11.9,1,1, 7.829, 10693.136, 337.393, 52808.228 24/10/27,17:58:06,04,10,1, 11.9,1,1, 7.829, 10693.133, 337.406, 52808.235 24/10/27,17:58:06,05,10,1, 11.9,1,1, 7.829, 10693.127, 337.419, 52808.100 24/10/27,17:58:06,06,10,1, 11.9,1,1, 7.829, 10693.121, 337.412, 52808.202 24/10/27,17:58:06,07,10,1, 11.9,1,1, 7.829, 10693.121, 337.426, 52808.284 24/10/27,17:58:06,08,10,1, 11.9,1,1, 7.829, 10693.152, 337.444, 52808.229 24/10/27,17:58:06,09,10,1, 11.9,1,1, 7.829, 10693.162, 337.447, 52808.195 24/10/27,17:58:06,10,10,1, 11.9,1,1, 7.829, 10693.168, 337.423, 52808.188 24/10/27,17:58:06,11,10,1, 11.9,1,1, 7.829, 10693.160, 337.430, 52808.179 24/10/27,17:58:06,12,10,1, 11.9,1,1, 7.829, 10693.136, 337.446, 52808.241 24/10/27,17:58:06,13,10,1, 11.9,1,1, 7.829, 10693.157, 337.427, 52808.224 24/10/27,17:58:06,14,10,1, 11.9,1,1, 7.829, 10693.147, 337.465, 52808.275 24/10/27,17:58:06,15,10,1, 11.9,1,1, 7.829, 10693.147, 337.442, 52808.256 24/10/27,17:58:06,16,10,1, 11.9,1,1, 7.829, 10693.182, 337.461, 52808.215 24/10/27,17:58:06,17,10,1, 11.9,1,1, 7.829, 10693.160, 337.447, 52808.281 24/10/27,17:58:06,18,10,1, 11.9,1,1, 7.829, 10693.159, 337.475, 52808.240 24/10/27,17:58:06,19,10,1, 11.9,1,1, 7.829, 10693.192, 337.463, 52808.245 24/10/27,17:58:07,00,09,1, 11.9,1,1, 7.826, 10693.185, 337.463, 52808.245 24/10/27,17:58:07,01,09,1, 11.9,1,1, 7.826, 10693.182, 337.464, 52808.238 24/10/27,17:58:07,02,09,1, 11.9,1,1, 7.826, 10693.175, 337.477, 52808.233 24/10/27,17:58:07,03,09,1, 11.9,1,1, 7.826, 10693.178, 337.453, 52808.317 24/10/27,17:58:07,04,09,1, 11.9,1,1, 7.826, 10693.165, 337.473, 52808.262 24/10/27,17:58:07,05,09,1, 11.9,1,1, 7.826, 10693.176, 337.471, 52808.263 24/10/27,17:58:07,06,09,1, 11.9,1,1, 7.826, 10693.184, 337.474, 52808.251 24/10/27,17:58:07,07,09,1, 11.9,1,1, 7.826, 10693.166, 337.497, 52808.319 24/10/27,17:58:07,08,09,1, 11.9,1,1, 7.826, 10693.150, 337.492, 52808.318 24/10/27,17:58:07,09,09,1, 11.9,1,1, 7.826, 10693.179, 337.486, 52808.260 24/10/27,17:58:07,10,09,1, 11.9,1,1, 7.826, 10693.158, 337.508, 52808.545 24/10/27,17:58:07,11,09,1, 11.9,1,1, 7.826, 10693.156, 337.487, 52808.381 24/10/27,17:58:07,12,09,1, 11.9,1,1, 7.826, 10693.171, 337.498, 52808.300 24/10/27,17:58:07,13,09,1, 11.9,1,1, 7.826, 10693.171, 337.508, 52808.267 24/10/27,17:58:07,14,09,1, 11.9,1,1, 7.826, 10693.181, 337.501, 52808.335 24/10/27,17:58:07,15,09,1, 11.9,1,1, 7.826, 10693.167, 337.508, 52808.343 24/10/27,17:58:07,16,09,1, 11.9,1,1, 7.826, 10693.173, 337.517, 52808.307 24/10/27,17:58:07,17,09,1, 11.9,1,1, 7.826, 10693.174, 337.515, 52808.335 24/10/27,17:58:07,18,09,1, 11.9,1,1, 7.826, 10693.193, 337.524, 52808.348 24/10/27,17:58:07,19,09,1, 11.9,1,1, 7.826, 10693.164, 337.519, 52808.351 24/10/27,17:58:08,00,09,1, 11.9,1,1, 7.826, 10693.160, 337.519, 52808.351 24/10/27,17:58:08,01,09,1, 11.9,1,1, 7.826, 10693.175, 337.520, 52808.291 24/10/27,17:58:08,02,09,1, 11.9,1,1, 7.826, 10693.190, 337.513, 52808.359 24/10/27,17:58:08,03,09,1, 11.9,1,1, 7.826, 10693.188, 337.542, 52808.316 24/10/27,17:58:08,04,09,1, 11.9,1,1, 7.826, 10693.168, 337.539, 52808.367 24/10/27,17:58:08,05,09,1, 11.9,1,1, 7.826, 10693.199, 337.531, 52808.320 24/10/27,17:58:08,06,09,1, 11.9,1,1, 7.826, 10693.197, 337.545, 52808.320 24/10/27,17:58:08,07,09,1, 11.9,1,1, 7.826, 10693.173, 337.546, 52808.360 24/10/27,17:58:08,08,09,1, 11.9,1,1, 7.826, 10693.209, 337.547, 52808.425 24/10/27,17:58:08,09,09,1, 11.9,1,1, 7.826, 10693.193, 337.537, 52808.345 24/10/27,17:58:08,10,09,1, 11.9,1,1, 7.826, 10693.178, 337.549, 52808.363 24/10/27,17:58:08,11,09,1, 11.9,1,1, 7.826, 10693.212, 337.546, 52808.392 24/10/27,17:58:08,12,09,1, 11.9,1,1, 7.826, 10693.204, 337.561, 52808.365 24/10/27,17:58:08,13,09,1, 11.9,1,1, 7.826, 10693.207, 337.563, 52808.376 24/10/27,17:58:08,14,09,1, 11.9,1,1, 7.826, 10693.193, 337.563, 52808.380 24/10/27,17:58:08,15,09,1, 11.9,1,1, 7.826, 10693.221, 337.577, 52808.367 24/10/27,17:58:08,16,09,1, 11.9,1,1, 7.826, 10693.198, 337.566, 52808.388 24/10/27,17:58:08,17,09,1, 11.9,1,1, 7.826, 10693.202, 337.573, 52808.356 24/10/27,17:58:08,18,09,1, 11.9,1,1, 7.826, 10693.183, 337.574, 52808.385 24/10/27,17:58:08,19,09,1, 11.9,1,1, 7.826, 10693.207, 337.582, 52808.429 24/10/27,17:58:09,00,09,1, 11.9,1,1, 7.827, 10693.202, 337.582, 52808.429 24/10/27,17:58:09,01,09,1, 11.9,1,1, 7.827, 10693.213, 337.585, 52808.328 24/10/27,17:58:09,02,09,1, 11.9,1,1, 7.827, 10693.234, 337.597, 52808.434 24/10/27,17:58:09,03,09,1, 11.9,1,1, 7.827, 10693.225, 337.584, 52808.391 24/10/27,17:58:09,04,09,1, 11.9,1,1, 7.827, 10693.237, 337.604, 52808.367 24/10/27,17:58:09,05,09,1, 11.9,1,1, 7.827, 10693.259, 337.607, 52808.436 24/10/27,17:58:09,06,09,1, 11.9,1,1, 7.827, 10693.232, 337.612, 52808.427 24/10/27,17:58:09,07,09,1, 11.9,1,1, 7.827, 10693.239, 337.627, 52808.446 24/10/27,17:58:09,08,09,1, 11.9,1,1, 7.827, 10693.238, 337.613, 52808.416 24/10/27,17:58:09,09,09,1, 11.9,1,1, 7.827, 10693.224, 337.610, 52808.479 24/10/27,17:58:09,10,09,1, 11.9,1,1, 7.827, 10693.225, 337.610, 52808.459 24/10/27,17:58:09,11,09,1, 11.9,1,1, 7.827, 10693.250, 337.613, 52808.433 24/10/27,17:58:09,12,09,1, 11.9,1,1, 7.827, 10693.249, 337.599, 52808.380 24/10/27,17:58:09,13,09,1, 11.9,1,1, 7.827, 10693.241, 337.628, 52808.455 24/10/27,17:58:09,14,09,1, 11.9,1,1, 7.827, 10693.264, 337.605, 52808.483 24/10/27,17:58:09,15,09,1, 11.9,1,1, 7.827, 10693.235, 337.610, 52808.474 24/10/27,17:58:09,16,09,1, 11.9,1,1, 7.827, 10693.252, 337.641, 52808.497 24/10/27,17:58:09,17,09,1, 11.9,1,1, 7.827, 10693.265, 337.634, 52808.474 24/10/27,17:58:09,18,09,1, 11.9,1,1, 7.827, 10693.251, 337.630, 52808.464 24/10/27,17:58:09,19,09,1, 11.9,1,1, 7.827, 10693.276, 337.666, 52808.520 24/10/27,17:58:10,00,09,1, 12.0,1,1, 7.825, 10693.269, 337.666, 52808.520 24/10/27,17:58:10,01,09,1, 12.0,1,1, 7.825, 10693.258, 337.650, 52808.514 24/10/27,17:58:10,02,09,1, 12.0,1,1, 7.825, 10693.274, 337.656, 52808.513 24/10/27,17:58:10,03,09,1, 12.0,1,1, 7.825, 10693.292, 337.669, 52808.450 24/10/27,17:58:10,04,09,1, 12.0,1,1, 7.825, 10693.254, 337.654, 52808.506 24/10/27,17:58:10,05,09,1, 12.0,1,1, 7.825, 10693.254, 337.657, 52808.444 24/10/27,17:58:10,06,09,1, 12.0,1,1, 7.825, 10693.270, 337.668, 52808.505 24/10/27,17:58:10,07,09,1, 12.0,1,1, 7.825, 10693.283, 337.676, 52808.461 24/10/27,17:58:10,08,09,1, 12.0,1,1, 7.825, 10693.279, 337.682, 52808.483 24/10/27,17:58:10,09,09,1, 12.0,1,1, 7.825, 10693.282, 337.665, 52808.435 24/10/27,17:58:10,10,09,1, 12.0,1,1, 7.825, 10693.285, 337.690, 52808.512 24/10/27,17:58:10,11,09,1, 12.0,1,1, 7.825, 10693.274, 337.680, 52808.507 24/10/27,17:58:10,12,09,1, 12.0,1,1, 7.825, 10693.280, 337.687, 52808.478 24/10/27,17:58:10,13,09,1, 12.0,1,1, 7.825, 10693.295, 337.677, 52808.493 24/10/27,17:58:10,14,09,1, 12.0,1,1, 7.825, 10693.287, 337.686, 52808.485 24/10/27,17:58:10,15,09,1, 12.0,1,1, 7.825, 10693.316, 337.704, 52808.508 24/10/27,17:58:10,16,09,1, 12.0,1,1, 7.825, 10693.308, 337.695, 52808.570 24/10/27,17:58:10,17,09,1, 12.0,1,1, 7.825, 10693.295, 337.727, 52808.548 24/10/27,17:58:10,18,09,1, 12.0,1,1, 7.825, 10693.330, 337.712, 52808.487 24/10/27,17:58:10,19,09,1, 12.0,1,1, 7.825, 10693.308, 337.717, 52808.480 24/10/27,17:58:11,00,09,1, 11.9,1,1, 7.828, 10693.302, 337.717, 52808.480 24/10/27,17:58:11,01,09,1, 11.9,1,1, 7.828, 10693.338, 337.717, 52808.551 24/10/27,17:58:11,02,09,1, 11.9,1,1, 7.828, 10693.292, 337.709, 52808.538 24/10/27,17:58:11,03,09,1, 11.9,1,1, 7.828, 10693.311, 337.716, 52808.540 24/10/27,17:58:11,04,09,1, 11.9,1,1, 7.828, 10693.313, 337.752, 52808.525 24/10/27,17:58:11,05,09,1, 11.9,1,1, 7.828, 10693.302, 337.730, 52808.544 24/10/27,17:58:11,06,09,1, 11.9,1,1, 7.828, 10693.330, 337.750, 52808.527 24/10/27,17:58:11,07,09,1, 11.9,1,1, 7.828, 10693.312, 337.746, 52808.573 24/10/27,17:58:11,08,09,1, 11.9,1,1, 7.828, 10693.324, 337.747, 52808.595 24/10/27,17:58:11,09,09,1, 11.9,1,1, 7.828, 10693.322, 337.733, 52808.606 24/10/27,17:58:11,10,09,1, 11.9,1,1, 7.828, 10693.332, 337.752, 52808.588 24/10/27,17:58:11,11,09,1, 11.9,1,1, 7.828, 10693.333, 337.746, 52808.535 24/10/27,17:58:11,12,09,1, 11.9,1,1, 7.828, 10693.358, 337.767, 52808.553 24/10/27,17:58:11,13,09,1, 11.9,1,1, 7.828, 10693.332, 337.748, 52808.576 24/10/27,17:58:11,14,09,1, 11.9,1,1, 7.828, 10693.331, 337.766, 52808.595 24/10/27,17:58:11,15,09,1, 11.9,1,1, 7.828, 10693.336, 337.769, 52808.589 24/10/27,17:58:11,16,09,1, 11.9,1,1, 7.828, 10693.340, 337.771, 52808.605 24/10/27,17:58:11,17,09,1, 11.9,1,1, 7.828, 10693.364, 337.783, 52808.589 24/10/27,17:58:11,18,09,1, 11.9,1,1, 7.828, 10693.338, 337.811, 52808.591 24/10/27,17:58:11,19,09,1, 11.9,1,1, 7.828, 10693.337, 337.782, 52808.526 24/10/27,17:58:12,00,10,1, 12.0,1,1, 7.828, 10693.336, 337.782, 52808.526 24/10/27,17:58:12,01,10,1, 12.0,1,1, 7.828, 10693.353, 337.790, 52808.506 24/10/27,17:58:12,02,10,1, 12.0,1,1, 7.828, 10693.356, 337.791, 52808.523 24/10/27,17:58:12,03,10,1, 12.0,1,1, 7.828, 10693.389, 337.796, 52808.533 24/10/27,17:58:12,04,10,1, 12.0,1,1, 7.828, 10693.363, 337.789, 52808.582 24/10/27,17:58:12,05,10,1, 12.0,1,1, 7.828, 10693.367, 337.784, 52808.633 24/10/27,17:58:12,06,10,1, 12.0,1,1, 7.828, 10693.371, 337.827, 52808.596 24/10/27,17:58:12,07,10,1, 12.0,1,1, 7.828, 10693.372, 337.820, 52808.603 24/10/27,17:58:12,08,10,1, 12.0,1,1, 7.828, 10693.378, 337.813, 52808.593 24/10/27,17:58:12,09,10,1, 12.0,1,1, 7.828, 10693.369, 337.821, 52808.602 24/10/27,17:58:12,10,10,1, 12.0,1,1, 7.828, 10693.399, 337.813, 52808.663 24/10/27,17:58:12,11,10,1, 12.0,1,1, 7.828, 10693.411, 337.816, 52808.600 24/10/27,17:58:12,12,10,1, 12.0,1,1, 7.828, 10693.414, 337.834, 52808.590 24/10/27,17:58:12,13,10,1, 12.0,1,1, 7.828, 10693.400, 337.851, 52808.644 24/10/27,17:58:12,14,10,1, 12.0,1,1, 7.828, 10693.392, 337.844, 52808.627 24/10/27,17:58:12,15,10,1, 12.0,1,1, 7.828, 10693.426, 337.833, 52808.544 24/10/27,17:58:12,16,10,1, 12.0,1,1, 7.828, 10693.414, 337.834, 52808.627 24/10/27,17:58:12,17,10,1, 12.0,1,1, 7.828, 10693.424, 337.843, 52808.538 24/10/27,17:58:12,18,10,1, 12.0,1,1, 7.828, 10693.413, 337.845, 52808.636 24/10/27,17:58:12,19,10,1, 12.0,1,1, 7.828, 10693.428, 337.853, 52808.607 24/10/27,17:58:13,00,10,1, 11.9,1,1, 7.835, 10693.427, 337.853, 52808.607 24/10/27,17:58:13,01,10,1, 11.9,1,1, 7.835, 10693.437, 337.859, 52808.579 24/10/27,17:58:13,02,10,1, 11.9,1,1, 7.835, 10693.445, 337.872, 52808.583 24/10/27,17:58:13,03,10,1, 11.9,1,1, 7.835, 10693.449, 337.900, 52808.689 24/10/27,17:58:13,04,10,1, 11.9,1,1, 7.835, 10693.435, 337.850, 52808.664 24/10/27,17:58:13,05,10,1, 11.9,1,1, 7.835, 10693.423, 337.893, 52808.642 24/10/27,17:58:13,06,10,1, 11.9,1,1, 7.835, 10693.439, 337.894, 52808.598 24/10/27,17:58:13,07,10,1, 11.9,1,1, 7.835, 10693.451, 337.873, 52808.625 24/10/27,17:58:13,08,10,1, 11.9,1,1, 7.835, 10693.461, 337.894, 52808.596 24/10/27,17:58:13,09,10,1, 11.9,1,1, 7.835, 10693.448, 337.912, 52808.576 24/10/27,17:58:13,10,10,1, 11.9,1,1, 7.835, 10693.466, 337.918, 52808.625 24/10/27,17:58:13,11,10,1, 11.9,1,1, 7.835, 10693.471, 337.913, 52808.676 24/10/27,17:58:13,12,10,1, 11.9,1,1, 7.835, 10693.492, 337.917, 52808.623 24/10/27,17:58:13,13,10,1, 11.9,1,1, 7.835, 10693.475, 337.918, 52808.735 24/10/27,17:58:13,14,10,1, 11.9,1,1, 7.835, 10693.495, 337.932, 52808.655 24/10/27,17:58:13,15,10,1, 11.9,1,1, 7.835, 10693.484, 337.913, 52808.674 24/10/27,17:58:13,16,10,1, 11.9,1,1, 7.835, 10693.486, 337.920, 52808.652 24/10/27,17:58:13,17,10,1, 11.9,1,1, 7.835, 10693.478, 337.930, 52808.630 24/10/27,17:58:13,18,10,1, 11.9,1,1, 7.835, 10693.475, 337.923, 52808.667 24/10/27,17:58:13,19,10,1, 11.9,1,1, 7.835, 10693.510, 337.940, 52808.643 24/10/27,17:58:14,00,10,1, 11.9,1,1, 7.822, 10693.502, 337.940, 52808.643 24/10/27,17:58:14,01,10,1, 11.9,1,1, 7.822, 10693.505, 337.955, 52808.685 24/10/27,17:58:14,02,10,1, 11.9,1,1, 7.822, 10693.491, 337.945, 52808.673 24/10/27,17:58:14,03,10,1, 11.9,1,1, 7.822, 10693.514, 337.937, 52808.719 24/10/27,17:58:14,04,10,1, 11.9,1,1, 7.822, 10693.501, 337.944, 52808.684 24/10/27,17:58:14,05,10,1, 11.9,1,1, 7.822, 10693.557, 337.956, 52808.652 24/10/27,17:58:14,06,10,1, 11.9,1,1, 7.822, 10693.538, 337.977, 52808.773 24/10/27,17:58:14,07,10,1, 11.9,1,1, 7.822, 10693.528, 337.960, 52808.686 24/10/27,17:58:14,08,10,1, 11.9,1,1, 7.822, 10693.543, 337.979, 52808.723 24/10/27,17:58:14,09,10,1, 11.9,1,1, 7.822, 10693.529, 337.983, 52808.672 24/10/27,17:58:14,10,10,1, 11.9,1,1, 7.822, 10693.539, 337.985, 52808.759 24/10/27,17:58:14,11,10,1, 11.9,1,1, 7.822, 10693.547, 337.981, 52808.723 24/10/27,17:58:14,12,10,1, 11.9,1,1, 7.822, 10693.547, 337.984, 52808.693 24/10/27,17:58:14,13,10,1, 11.9,1,1, 7.822, 10693.573, 337.996, 52808.706 24/10/27,17:58:14,14,10,1, 11.9,1,1, 7.822, 10693.581, 338.007, 52808.711 24/10/27,17:58:14,15,10,1, 11.9,1,1, 7.822, 10693.608, 337.990, 52808.725 24/10/27,17:58:14,16,10,1, 11.9,1,1, 7.822, 10693.572, 337.988, 52808.749 24/10/27,17:58:14,17,10,1, 11.9,1,1, 7.822, 10693.566, 337.998, 52808.693 24/10/27,17:58:14,18,10,1, 11.9,1,1, 7.822, 10693.563, 337.984, 52808.643 24/10/27,17:58:14,19,10,1, 11.9,1,1, 7.822, 10693.618, 338.002, 52808.692 24/10/27,17:58:15,00,10,1, 11.9,1,1, 7.825, 10693.611, 338.002, 52808.692 24/10/27,17:58:15,01,10,1, 11.9,1,1, 7.825, 10693.604, 338.019, 52808.680 24/10/27,17:58:15,02,10,1, 11.9,1,1, 7.825, 10693.611, 338.001, 52808.711 24/10/27,17:58:15,03,10,1, 11.9,1,1, 7.825, 10693.585, 338.005, 52808.748 24/10/27,17:58:15,04,10,1, 11.9,1,1, 7.825, 10693.604, 338.013, 52808.701 24/10/27,17:58:15,05,10,1, 11.9,1,1, 7.825, 10693.606, 338.010, 52808.754 24/10/27,17:58:15,06,10,1, 11.9,1,1, 7.825, 10693.617, 338.019, 52808.731 24/10/27,17:58:15,07,10,1, 11.9,1,1, 7.825, 10693.609, 338.032, 52808.765 24/10/27,17:58:15,08,10,1, 11.9,1,1, 7.825, 10693.622, 338.031, 52808.742 24/10/27,17:58:15,09,10,1, 11.9,1,1, 7.825, 10693.617, 338.044, 52808.686 24/10/27,17:58:15,10,10,1, 11.9,1,1, 7.825, 10693.622, 338.026, 52808.756 24/10/27,17:58:15,11,10,1, 11.9,1,1, 7.825, 10693.645, 338.011, 52808.719 24/10/27,17:58:15,12,10,1, 11.9,1,1, 7.825, 10693.613, 338.036, 52808.771 24/10/27,17:58:15,13,10,1, 11.9,1,1, 7.825, 10693.635, 338.032, 52808.735 24/10/27,17:58:15,14,10,1, 11.9,1,1, 7.825, 10693.641, 338.056, 52808.761 24/10/27,17:58:15,15,10,1, 11.9,1,1, 7.825, 10693.644, 338.047, 52808.760 24/10/27,17:58:15,16,10,1, 11.9,1,1, 7.825, 10693.650, 338.058, 52808.742 24/10/27,17:58:15,17,10,1, 11.9,1,1, 7.825, 10693.646, 338.036, 52808.721 24/10/27,17:58:15,18,10,1, 11.9,1,1, 7.825, 10693.646, 338.035, 52808.720 24/10/27,17:58:15,19,10,1, 11.9,1,1, 7.825, 10693.650, 338.039, 52808.733 24/10/27,17:58:16,00,10,1, 11.9,1,1, 7.828, 10693.644, 338.039, 52808.733 24/10/27,17:58:16,01,10,1, 11.9,1,1, 7.828, 10693.677, 338.063, 52808.816 24/10/27,17:58:16,02,10,1, 11.9,1,1, 7.828, 10693.672, 338.080, 52808.793 24/10/27,17:58:16,03,10,1, 11.9,1,1, 7.828, 10693.680, 338.083, 52808.758 24/10/27,17:58:16,04,10,1, 11.9,1,1, 7.828, 10693.649, 338.092, 52808.706 24/10/27,17:58:16,05,10,1, 11.9,1,1, 7.828, 10693.698, 338.100, 52808.789 24/10/27,17:58:16,06,10,1, 11.9,1,1, 7.828, 10693.691, 338.084, 52808.736 24/10/27,17:58:16,07,10,1, 11.9,1,1, 7.828, 10693.688, 338.075, 52808.746 24/10/27,17:58:16,08,10,1, 11.9,1,1, 7.828, 10693.686, 338.099, 52808.769 24/10/27,17:58:16,09,10,1, 11.9,1,1, 7.828, 10693.699, 338.094, 52808.842 24/10/27,17:58:16,10,10,1, 11.9,1,1, 7.828, 10693.684, 338.114, 52808.856 24/10/27,17:58:16,11,10,1, 11.9,1,1, 7.828, 10693.735, 338.113, 52808.779 24/10/27,17:58:16,12,10,1, 11.9,1,1, 7.828, 10693.707, 338.122, 52808.839 24/10/27,17:58:16,13,10,1, 11.9,1,1, 7.828, 10693.705, 338.102, 52808.760 24/10/27,17:58:16,14,10,1, 11.9,1,1, 7.828, 10693.727, 338.096, 52808.820 24/10/27,17:58:16,15,10,1, 11.9,1,1, 7.828, 10693.708, 338.097, 52808.752 24/10/27,17:58:16,16,10,1, 11.9,1,1, 7.828, 10693.690, 338.125, 52808.771 24/10/27,17:58:16,17,10,1, 11.9,1,1, 7.828, 10693.723, 338.123, 52808.779 24/10/27,17:58:16,18,10,1, 11.9,1,1, 7.828, 10693.743, 338.122, 52808.807 24/10/27,17:58:16,19,10,1, 11.9,1,1, 7.828, 10693.731, 338.107, 52808.803 24/10/27,17:58:17,00,10,1, 12.0,1,1, 7.829, 10693.728, 338.107, 52808.803 24/10/27,17:58:17,01,10,1, 12.0,1,1, 7.829, 10693.747, 338.138, 52808.841 24/10/27,17:58:17,02,10,1, 12.0,1,1, 7.829, 10693.761, 338.134, 52808.898 24/10/27,17:58:17,03,10,1, 12.0,1,1, 7.829, 10693.746, 338.152, 52808.879 24/10/27,17:58:17,04,10,1, 12.0,1,1, 7.829, 10693.789, 338.125, 52808.769 24/10/27,17:58:17,05,10,1, 12.0,1,1, 7.829, 10693.776, 338.132, 52808.836 24/10/27,17:58:17,06,10,1, 12.0,1,1, 7.829, 10693.773, 338.147, 52808.804 24/10/27,17:58:17,07,10,1, 12.0,1,1, 7.829, 10693.778, 338.148, 52808.780 24/10/27,17:58:17,08,10,1, 12.0,1,1, 7.829, 10693.760, 338.125, 52808.789 24/10/27,17:58:17,09,10,1, 12.0,1,1, 7.829, 10693.806, 338.136, 52808.798 24/10/27,17:58:17,10,10,1, 12.0,1,1, 7.829, 10693.803, 338.152, 52808.865 24/10/27,17:58:17,11,10,1, 12.0,1,1, 7.829, 10693.804, 338.152, 52808.891 24/10/27,17:58:17,12,10,1, 12.0,1,1, 7.829, 10693.790, 338.137, 52808.867 24/10/27,17:58:17,13,10,1, 12.0,1,1, 7.829, 10693.787, 338.147, 52808.770 24/10/27,17:58:17,14,10,1, 12.0,1,1, 7.829, 10693.802, 338.138, 52808.869 24/10/27,17:58:17,15,10,1, 12.0,1,1, 7.829, 10693.802, 338.152, 52808.855 24/10/27,17:58:17,16,10,1, 12.0,1,1, 7.829, 10693.815, 338.134, 52808.843 24/10/27,17:58:17,17,10,1, 12.0,1,1, 7.829, 10693.828, 338.156, 52808.847 24/10/27,17:58:17,18,10,1, 12.0,1,1, 7.829, 10693.836, 338.171, 52808.810 24/10/27,17:58:17,19,10,1, 12.0,1,1, 7.829, 10693.839, 338.159, 52808.885 24/10/27,17:58:18,00,09,1, 11.9,1,1, 7.831, 10693.836, 338.159, 52808.885 24/10/27,17:58:18,01,09,1, 11.9,1,1, 7.831, 10693.843, 338.150, 52808.824 24/10/27,17:58:18,02,09,1, 11.9,1,1, 7.831, 10693.829, 338.157, 52808.863 24/10/27,17:58:18,03,09,1, 11.9,1,1, 7.831, 10693.854, 338.166, 52808.810 24/10/27,17:58:18,04,09,1, 11.9,1,1, 7.831, 10693.857, 338.175, 52808.842 24/10/27,17:58:18,05,09,1, 11.9,1,1, 7.831, 10693.864, 338.197, 52808.830 24/10/27,17:58:18,06,09,1, 11.9,1,1, 7.831, 10693.886, 338.200, 52808.852 24/10/27,17:58:18,07,09,1, 11.9,1,1, 7.831, 10693.856, 338.170, 52808.847 24/10/27,17:58:18,08,09,1, 11.9,1,1, 7.831, 10693.888, 338.205, 52808.940 24/10/27,17:58:18,09,09,1, 11.9,1,1, 7.831, 10693.864, 338.163, 52808.886 24/10/27,17:58:18,10,09,1, 11.9,1,1, 7.831, 10693.880, 338.177, 52808.859 24/10/27,17:58:18,11,09,1, 11.9,1,1, 7.831, 10693.882, 338.203, 52808.829 24/10/27,17:58:18,12,09,1, 11.9,1,1, 7.831, 10693.867, 338.213, 52808.936 24/10/27,17:58:18,13,09,1, 11.9,1,1, 7.831, 10693.900, 338.193, 52808.930 24/10/27,17:58:18,14,09,1, 11.9,1,1, 7.831, 10693.890, 338.183, 52808.785 24/10/27,17:58:18,15,09,1, 11.9,1,1, 7.831, 10693.906, 338.200, 52809.021 24/10/27,17:58:18,16,09,1, 11.9,1,1, 7.831, 10693.925, 338.208, 52808.838 24/10/27,17:58:18,17,09,1, 11.9,1,1, 7.831, 10693.921, 338.228, 52808.821 24/10/27,17:58:18,18,09,1, 11.9,1,1, 7.831, 10693.928, 338.217, 52808.874 24/10/27,17:58:18,19,09,1, 11.9,1,1, 7.831, 10693.951, 338.200, 52808.859 24/10/27,17:58:19,00,09,1, 11.9,1,1, 7.826, 10693.945, 338.200, 52808.859 24/10/27,17:58:19,01,09,1, 11.9,1,1, 7.826, 10693.963, 338.212, 52808.853 24/10/27,17:58:19,02,09,1, 11.9,1,1, 7.826, 10693.946, 338.220, 52808.885 24/10/27,17:58:19,03,09,1, 11.9,1,1, 7.826, 10693.951, 338.231, 52808.913 24/10/27,17:58:19,04,09,1, 11.9,1,1, 7.826, 10693.963, 338.223, 52808.939 24/10/27,17:58:19,05,09,1, 11.9,1,1, 7.826, 10693.983, 338.208, 52808.904 24/10/27,17:58:19,06,09,1, 11.9,1,1, 7.826, 10693.957, 338.223, 52808.911 24/10/27,17:58:19,07,09,1, 11.9,1,1, 7.826, 10693.975, 338.203, 52808.957 24/10/27,17:58:19,08,09,1, 11.9,1,1, 7.826, 10693.979, 338.251, 52808.948 24/10/27,17:58:19,09,09,1, 11.9,1,1, 7.826, 10693.982, 338.232, 52808.893 24/10/27,17:58:19,10,09,1, 11.9,1,1, 7.826, 10693.991, 338.236, 52808.931 24/10/27,17:58:19,11,09,1, 11.9,1,1, 7.826, 10693.982, 338.252, 52808.924 24/10/27,17:58:19,12,09,1, 11.9,1,1, 7.826, 10693.995, 338.253, 52808.910 24/10/27,17:58:19,13,09,1, 11.9,1,1, 7.826, 10694.000, 338.257, 52808.906 24/10/27,17:58:19,14,09,1, 11.9,1,1, 7.826, 10693.997, 338.234, 52808.932 24/10/27,17:58:19,15,09,1, 11.9,1,1, 7.826, 10693.993, 338.230, 52808.917 24/10/27,17:58:19,16,09,1, 11.9,1,1, 7.826, 10694.008, 338.241, 52808.855 24/10/27,17:58:19,17,09,1, 11.9,1,1, 7.826, 10694.015, 338.235, 52808.916 24/10/27,17:58:19,18,09,1, 11.9,1,1, 7.826, 10694.039, 338.256, 52809.047 24/10/27,17:58:19,19,09,1, 11.9,1,1, 7.826, 10694.051, 338.239, 52808.876 24/10/27,17:58:20,00,09,1, 11.9,1,1, 7.826, 10694.045, 338.239, 52808.876 24/10/27,17:58:20,01,09,1, 11.9,1,1, 7.826, 10694.034, 338.258, 52808.866 24/10/27,17:58:20,02,09,1, 11.9,1,1, 7.826, 10694.037, 338.276, 52808.913 24/10/27,17:58:20,03,09,1, 11.9,1,1, 7.826, 10694.073, 338.274, 52808.963 24/10/27,17:58:20,04,09,1, 11.9,1,1, 7.826, 10694.112, 338.259, 52808.955 24/10/27,17:58:20,05,09,1, 11.9,1,1, 7.826, 10694.076, 338.275, 52808.916 24/10/27,17:58:20,06,09,1, 11.9,1,1, 7.826, 10694.066, 338.270, 52808.914 24/10/27,17:58:20,07,09,1, 11.9,1,1, 7.826, 10694.065, 338.274, 52808.950 24/10/27,17:58:20,08,09,1, 11.9,1,1, 7.826, 10694.107, 338.283, 52808.967 24/10/27,17:58:20,09,09,1, 11.9,1,1, 7.826, 10694.105, 338.285, 52808.881 24/10/27,17:58:20,10,09,1, 11.9,1,1, 7.826, 10694.094, 338.279, 52808.897 24/10/27,17:58:20,11,09,1, 11.9,1,1, 7.826, 10694.115, 338.261, 52808.924 24/10/27,17:58:20,12,09,1, 11.9,1,1, 7.826, 10694.114, 338.284, 52808.983 24/10/27,17:58:20,13,09,1, 11.9,1,1, 7.826, 10694.128, 338.280, 52808.971 24/10/27,17:58:20,14,09,1, 11.9,1,1, 7.826, 10694.121, 338.301, 52808.953 24/10/27,17:58:20,15,09,1, 11.9,1,1, 7.826, 10694.115, 338.286, 52808.975 24/10/27,17:58:20,16,09,1, 11.9,1,1, 7.826, 10694.134, 338.260, 52808.880 24/10/27,17:58:20,17,09,1, 11.9,1,1, 7.826, 10694.144, 338.264, 52808.872 24/10/27,17:58:20,18,09,1, 11.9,1,1, 7.826, 10694.139, 338.279, 52808.901 24/10/27,17:58:20,19,09,1, 11.9,1,1, 7.826, 10694.175, 338.278, 52808.902 24/10/27,17:58:21,00,10,1, 11.9,1,1, 7.826, 10694.170, 338.278, 52808.902 24/10/27,17:58:21,01,10,1, 11.9,1,1, 7.826, 10694.180, 338.284, 52808.990 24/10/27,17:58:21,02,10,1, 11.9,1,1, 7.826, 10694.170, 338.280, 52808.930 24/10/27,17:58:21,03,10,1, 11.9,1,1, 7.826, 10694.168, 338.290, 52808.990 24/10/27,17:58:21,04,10,1, 11.9,1,1, 7.826, 10694.184, 338.287, 52808.957 24/10/27,17:58:21,05,10,1, 11.9,1,1, 7.826, 10694.189, 338.302, 52809.008 24/10/27,17:58:21,06,10,1, 11.9,1,1, 7.826, 10694.193, 338.295, 52808.972 24/10/27,17:58:21,07,10,1, 11.9,1,1, 7.826, 10694.203, 338.306, 52808.980 24/10/27,17:58:21,08,10,1, 11.9,1,1, 7.826, 10694.196, 338.298, 52808.987 24/10/27,17:58:21,09,10,1, 11.9,1,1, 7.826, 10694.200, 338.302, 52808.993 24/10/27,17:58:21,10,10,1, 11.9,1,1, 7.826, 10694.200, 338.289, 52808.973 24/10/27,17:58:21,11,10,1, 11.9,1,1, 7.826, 10694.211, 338.295, 52808.986 24/10/27,17:58:21,12,10,1, 11.9,1,1, 7.826, 10694.206, 338.305, 52809.019 24/10/27,17:58:21,13,10,1, 11.9,1,1, 7.826, 10694.242, 338.307, 52809.019 24/10/27,17:58:21,14,10,1, 11.9,1,1, 7.826, 10694.241, 338.308, 52809.010 24/10/27,17:58:21,15,10,1, 11.9,1,1, 7.826, 10694.226, 338.310, 52808.957 24/10/27,17:58:21,16,10,1, 11.9,1,1, 7.826, 10694.233, 338.318, 52809.026 24/10/27,17:58:21,17,10,1, 11.9,1,1, 7.826, 10694.250, 338.320, 52809.033 24/10/27,17:58:21,18,10,1, 11.9,1,1, 7.826, 10694.220, 338.312, 52808.985 24/10/27,17:58:21,19,10,1, 11.9,1,1, 7.826, 10694.258, 338.317, 52808.970 24/10/27,17:58:22,00,10,1, 11.8,1,1, 7.826, 10694.253, 338.317, 52808.970 24/10/27,17:58:22,01,10,1, 11.8,1,1, 7.826, 10694.248, 338.330, 52808.994 24/10/27,17:58:22,02,10,1, 11.8,1,1, 7.826, 10694.262, 338.321, 52809.019 24/10/27,17:58:22,03,10,1, 11.8,1,1, 7.826, 10694.278, 338.288, 52808.993 24/10/27,17:58:22,04,10,1, 11.8,1,1, 7.826, 10694.263, 338.296, 52808.984 24/10/27,17:58:22,05,10,1, 11.8,1,1, 7.826, 10694.255, 338.318, 52809.022 24/10/27,17:58:22,06,10,1, 11.8,1,1, 7.826, 10694.267, 338.320, 52809.012 24/10/27,17:58:22,07,10,1, 11.8,1,1, 7.826, 10694.272, 338.297, 52809.032 24/10/27,17:58:22,08,10,1, 11.8,1,1, 7.826, 10694.287, 338.295, 52808.998 24/10/27,17:58:22,09,10,1, 11.8,1,1, 7.826, 10694.285, 338.302, 52808.990 24/10/27,17:58:22,10,10,1, 11.8,1,1, 7.826, 10694.295, 338.308, 52809.036 24/10/27,17:58:22,11,10,1, 11.8,1,1, 7.826, 10694.285, 338.306, 52809.014 24/10/27,17:58:22,12,10,1, 11.8,1,1, 7.826, 10694.310, 338.319, 52809.009 24/10/27,17:58:22,13,10,1, 11.8,1,1, 7.826, 10694.299, 338.309, 52808.999 24/10/27,17:58:22,14,10,1, 11.8,1,1, 7.826, 10694.306, 338.311, 52809.028 24/10/27,17:58:22,15,10,1, 11.8,1,1, 7.826, 10694.302, 338.298, 52809.007 24/10/27,17:58:22,16,10,1, 11.8,1,1, 7.826, 10694.323, 338.311, 52808.972 24/10/27,17:58:22,17,10,1, 11.8,1,1, 7.826, 10694.337, 338.320, 52809.061 24/10/27,17:58:22,18,10,1, 11.8,1,1, 7.826, 10694.306, 338.307, 52809.014 24/10/27,17:58:22,19,10,1, 11.8,1,1, 7.826, 10694.311, 338.312, 52809.033 24/10/27,17:58:23,00,10,1, 11.9,1,1, 7.831, 10694.304, 338.312, 52809.033 24/10/27,17:58:23,01,10,1, 11.9,1,1, 7.831, 10694.346, 338.298, 52808.948 24/10/27,17:58:23,02,10,1, 11.9,1,1, 7.831, 10694.322, 338.316, 52809.010 24/10/27,17:58:23,03,10,1, 11.9,1,1, 7.831, 10694.359, 338.280, 52808.976 24/10/27,17:58:23,04,10,1, 11.9,1,1, 7.831, 10694.335, 338.311, 52809.009 24/10/27,17:58:23,05,10,1, 11.9,1,1, 7.831, 10694.359, 338.310, 52808.975 24/10/27,17:58:23,06,10,1, 11.9,1,1, 7.831, 10694.336, 338.303, 52808.920 24/10/27,17:58:23,07,10,1, 11.9,1,1, 7.831, 10694.377, 338.314, 52808.945 24/10/27,17:58:23,08,10,1, 11.9,1,1, 7.831, 10694.387, 338.326, 52809.000 24/10/27,17:58:23,09,10,1, 11.9,1,1, 7.831, 10694.370, 338.304, 52809.011 24/10/27,17:58:23,10,10,1, 11.9,1,1, 7.831, 10694.364, 338.339, 52808.992 24/10/27,17:58:23,11,10,1, 11.9,1,1, 7.831, 10694.379, 338.330, 52809.056 24/10/27,17:58:23,12,10,1, 11.9,1,1, 7.831, 10694.375, 338.325, 52809.006 24/10/27,17:58:23,13,10,1, 11.9,1,1, 7.831, 10694.404, 338.301, 52809.009 24/10/27,17:58:23,14,10,1, 11.9,1,1, 7.831, 10694.395, 338.327, 52808.982 24/10/27,17:58:23,15,10,1, 11.9,1,1, 7.831, 10694.384, 338.336, 52809.045 24/10/27,17:58:23,16,10,1, 11.9,1,1, 7.831, 10694.377, 338.314, 52808.980 24/10/27,17:58:23,17,10,1, 11.9,1,1, 7.831, 10694.408, 338.314, 52809.058 24/10/27,17:58:23,18,10,1, 11.9,1,1, 7.831, 10694.404, 338.309, 52809.040 24/10/27,17:58:23,19,10,1, 11.9,1,1, 7.831, 10694.403, 338.328, 52809.026 24/10/27,17:58:24,00,10,1, 11.9,1,1, 7.827, 10694.395, 338.328, 52809.026 24/10/27,17:58:24,01,10,1, 11.9,1,1, 7.827, 10694.401, 338.323, 52809.013 24/10/27,17:58:24,02,10,1, 11.9,1,1, 7.827, 10694.436, 338.316, 52809.022 24/10/27,17:58:24,03,10,1, 11.9,1,1, 7.827, 10694.433, 338.314, 52809.019 24/10/27,17:58:24,04,10,1, 11.9,1,1, 7.827, 10694.402, 338.323, 52808.986 24/10/27,17:58:24,05,10,1, 11.9,1,1, 7.827, 10694.425, 338.329, 52809.038 24/10/27,17:58:24,06,10,1, 11.9,1,1, 7.827, 10694.429, 338.334, 52809.027 24/10/27,17:58:24,07,10,1, 11.9,1,1, 7.827, 10694.435, 338.333, 52808.986 24/10/27,17:58:24,08,10,1, 11.9,1,1, 7.827, 10694.430, 338.306, 52809.006 24/10/27,17:58:24,09,10,1, 11.9,1,1, 7.827, 10694.438, 338.321, 52808.944 24/10/27,17:58:24,10,10,1, 11.9,1,1, 7.827, 10694.436, 338.320, 52808.943 24/10/27,17:58:24,11,10,1, 11.9,1,1, 7.827, 10694.456, 338.300, 52808.980 24/10/27,17:58:24,12,10,1, 11.9,1,1, 7.827, 10694.427, 338.323, 52809.003 24/10/27,17:58:24,13,10,1, 11.9,1,1, 7.827, 10694.486, 338.329, 52809.012 24/10/27,17:58:24,14,10,1, 11.9,1,1, 7.827, 10694.453, 338.343, 52809.074 24/10/27,17:58:24,15,10,1, 11.9,1,1, 7.827, 10694.466, 338.308, 52809.005 24/10/27,17:58:24,16,10,1, 11.9,1,1, 7.827, 10694.455, 338.335, 52809.078 24/10/27,17:58:24,17,10,1, 11.9,1,1, 7.827, 10694.480, 338.311, 52809.044 24/10/27,17:58:24,18,10,1, 11.9,1,1, 7.827, 10694.474, 338.328, 52809.089 24/10/27,17:58:24,19,10,1, 11.9,1,1, 7.827, 10694.496, 338.348, 52809.075 24/10/27,17:58:25,00,10,1, 11.9,1,1, 7.827, 10694.495, 338.348, 52809.075 24/10/27,17:58:25,01,10,1, 11.9,1,1, 7.827, 10694.478, 338.337, 52809.039 24/10/27,17:58:25,02,10,1, 11.9,1,1, 7.827, 10694.497, 338.339, 52809.072 24/10/27,17:58:25,03,10,1, 11.9,1,1, 7.827, 10694.481, 338.334, 52809.040 24/10/27,17:58:25,04,10,1, 11.9,1,1, 7.827, 10694.500, 338.353, 52809.111 24/10/27,17:58:25,05,10,1, 11.9,1,1, 7.827, 10694.489, 338.301, 52809.019 24/10/27,17:58:25,06,10,1, 11.9,1,1, 7.827, 10694.502, 338.341, 52809.064 24/10/27,17:58:25,07,10,1, 11.9,1,1, 7.827, 10694.513, 338.318, 52809.064 24/10/27,17:58:25,08,10,1, 11.9,1,1, 7.827, 10694.505, 338.342, 52809.065 24/10/27,17:58:25,09,10,1, 11.9,1,1, 7.827, 10694.504, 338.332, 52809.082 24/10/27,17:58:25,10,10,1, 11.9,1,1, 7.827, 10694.527, 338.335, 52809.065 24/10/27,17:58:25,11,10,1, 11.9,1,1, 7.827, 10694.512, 338.350, 52809.129 24/10/27,17:58:25,12,10,1, 11.9,1,1, 7.827, 10694.517, 338.335, 52809.063 24/10/27,17:58:25,13,10,1, 11.9,1,1, 7.827, 10694.510, 338.348, 52809.054 24/10/27,17:58:25,14,10,1, 11.9,1,1, 7.827, 10694.512, 338.363, 52809.109 24/10/27,17:58:25,15,10,1, 11.9,1,1, 7.827, 10694.529, 338.381, 52809.127 24/10/27,17:58:25,16,10,1, 11.9,1,1, 7.827, 10694.529, 338.339, 52809.009 24/10/27,17:58:25,17,10,1, 11.9,1,1, 7.827, 10694.537, 338.358, 52809.109 24/10/27,17:58:25,18,10,1, 11.9,1,1, 7.827, 10694.531, 338.353, 52809.118 24/10/27,17:58:25,19,10,1, 11.9,1,1, 7.827, 10694.562, 338.350, 52809.065 24/10/27,17:58:26,00,10,1, 11.9,1,1, 7.828, 10694.554, 338.350, 52809.065 24/10/27,17:58:26,01,10,1, 11.9,1,1, 7.828, 10694.532, 338.366, 52809.080 24/10/27,17:58:26,02,10,1, 11.9,1,1, 7.828, 10694.533, 338.355, 52809.116 24/10/27,17:58:26,03,10,1, 11.9,1,1, 7.828, 10694.526, 338.368, 52809.106 24/10/27,17:58:26,04,10,1, 11.9,1,1, 7.828, 10694.557, 338.362, 52809.065 24/10/27,17:58:26,05,10,1, 11.9,1,1, 7.828, 10694.548, 338.363, 52809.130 24/10/27,17:58:26,06,10,1, 11.9,1,1, 7.828, 10694.563, 338.359, 52809.154 24/10/27,17:58:26,07,10,1, 11.9,1,1, 7.828, 10694.563, 338.382, 52809.092 24/10/27,17:58:26,08,10,1, 11.9,1,1, 7.828, 10694.573, 338.356, 52809.059 24/10/27,17:58:26,09,10,1, 11.9,1,1, 7.828, 10694.567, 338.379, 52809.098 24/10/27,17:58:26,10,10,1, 11.9,1,1, 7.828, 10694.562, 338.367, 52809.097 24/10/27,17:58:26,11,10,1, 11.9,1,1, 7.828, 10694.605, 338.356, 52808.995 24/10/27,17:58:26,12,10,1, 11.9,1,1, 7.828, 10694.598, 338.363, 52809.036 24/10/27,17:58:26,13,10,1, 11.9,1,1, 7.828, 10694.579, 338.371, 52809.098 24/10/27,17:58:26,14,10,1, 11.9,1,1, 7.828, 10694.590, 338.361, 52809.154 24/10/27,17:58:26,15,10,1, 11.9,1,1, 7.828, 10694.602, 338.367, 52809.080 24/10/27,17:58:26,16,10,1, 11.9,1,1, 7.828, 10694.600, 338.387, 52809.105 24/10/27,17:58:26,17,10,1, 11.9,1,1, 7.828, 10694.606, 338.375, 52809.109 24/10/27,17:58:26,18,10,1, 11.9,1,1, 7.828, 10694.609, 338.397, 52809.103 24/10/27,17:58:26,19,10,1, 11.9,1,1, 7.828, 10694.582, 338.381, 52809.081 24/10/27,17:58:27,00,10,1, 11.8,1,1, 7.827, 10694.579, 338.381, 52809.081 24/10/27,17:58:27,01,10,1, 11.8,1,1, 7.827, 10694.606, 338.394, 52808.994 24/10/27,17:58:27,02,10,1, 11.8,1,1, 7.827, 10694.612, 338.380, 52809.050 24/10/27,17:58:27,03,10,1, 11.8,1,1, 7.827, 10694.607, 338.399, 52809.081 24/10/27,17:58:27,04,10,1, 11.8,1,1, 7.827, 10694.606, 338.385, 52809.060 24/10/27,17:58:27,05,10,1, 11.8,1,1, 7.827, 10694.605, 338.397, 52809.107 24/10/27,17:58:27,06,10,1, 11.8,1,1, 7.827, 10694.641, 338.382, 52809.041 24/10/27,17:58:27,07,10,1, 11.8,1,1, 7.827, 10694.607, 338.382, 52809.108 24/10/27,17:58:27,08,10,1, 11.8,1,1, 7.827, 10694.636, 338.403, 52809.127 24/10/27,17:58:27,09,10,1, 11.8,1,1, 7.827, 10694.629, 338.393, 52809.071 24/10/27,17:58:27,10,10,1, 11.8,1,1, 7.827, 10694.627, 338.377, 52809.078 24/10/27,17:58:27,11,10,1, 11.8,1,1, 7.827, 10694.676, 338.382, 52809.063 24/10/27,17:58:27,12,10,1, 11.8,1,1, 7.827, 10694.633, 338.405, 52809.156 24/10/27,17:58:27,13,10,1, 11.8,1,1, 7.827, 10694.645, 338.416, 52809.073 24/10/27,17:58:27,14,10,1, 11.8,1,1, 7.827, 10694.646, 338.378, 52809.164 24/10/27,17:58:27,15,10,1, 11.8,1,1, 7.827, 10694.654, 338.382, 52809.156 24/10/27,17:58:27,16,10,1, 11.8,1,1, 7.827, 10694.632, 338.373, 52809.104 24/10/27,17:58:27,17,10,1, 11.8,1,1, 7.827, 10694.642, 338.374, 52809.147 24/10/27,17:58:27,18,10,1, 11.8,1,1, 7.827, 10694.668, 338.368, 52808.829 24/10/27,17:58:27,19,10,1, 11.8,1,1, 7.827, 10694.662, 338.370, 52809.042 24/10/27,17:58:28,00,09,1, 11.9,1,1, 7.829, 10694.654, 338.370, 52809.042 24/10/27,17:58:28,01,09,1, 11.9,1,1, 7.829, 10694.652, 338.406, 52809.186 24/10/27,17:58:28,02,09,1, 11.9,1,1, 7.829, 10694.662, 338.395, 52809.124 24/10/27,17:58:28,03,09,1, 11.9,1,1, 7.829, 10694.671, 338.407, 52809.131 24/10/27,17:58:28,04,09,1, 11.9,1,1, 7.829, 10694.648, 338.390, 52809.125 24/10/27,17:58:28,05,09,1, 11.9,1,1, 7.829, 10694.710, 338.405, 52809.115 24/10/27,17:58:28,06,09,1, 11.9,1,1, 7.829, 10694.672, 338.376, 52809.111 24/10/27,17:58:28,07,09,1, 11.9,1,1, 7.829, 10694.675, 338.392, 52809.093 24/10/27,17:58:28,08,09,1, 11.9,1,1, 7.829, 10694.687, 338.381, 52809.155 24/10/27,17:58:28,09,09,1, 11.9,1,1, 7.829, 10694.682, 338.417, 52809.139 24/10/27,17:58:28,10,09,1, 11.9,1,1, 7.829, 10694.691, 338.386, 52809.105 24/10/27,17:58:28,11,09,1, 11.9,1,1, 7.829, 10694.690, 338.410, 52809.210 24/10/27,17:58:28,12,09,1, 11.9,1,1, 7.829, 10694.698, 338.402, 52809.096 24/10/27,17:58:28,13,09,1, 11.9,1,1, 7.829, 10694.685, 338.393, 52809.107 24/10/27,17:58:28,14,09,1, 11.9,1,1, 7.829, 10694.702, 338.412, 52809.094 24/10/27,17:58:28,15,09,1, 11.9,1,1, 7.829, 10694.703, 338.400, 52809.117 24/10/27,17:58:28,16,09,1, 11.9,1,1, 7.829, 10694.701, 338.403, 52809.107 24/10/27,17:58:28,17,09,1, 11.9,1,1, 7.829, 10694.715, 338.398, 52809.108 24/10/27,17:58:28,18,09,1, 11.9,1,1, 7.829, 10694.728, 338.387, 52809.167 24/10/27,17:58:28,19,09,1, 11.9,1,1, 7.829, 10694.717, 338.414, 52809.164 24/10/27,17:58:29,00,09,1, 11.9,1,1, 7.829, 10694.712, 338.414, 52809.164 24/10/27,17:58:29,01,09,1, 11.9,1,1, 7.829, 10694.736, 338.376, 52809.124 24/10/27,17:58:29,02,09,1, 11.9,1,1, 7.829, 10694.732, 338.405, 52809.127 24/10/27,17:58:29,03,09,1, 11.9,1,1, 7.829, 10694.721, 338.389, 52809.149 24/10/27,17:58:29,04,09,1, 11.9,1,1, 7.829, 10694.743, 338.398, 52809.142 24/10/27,17:58:29,05,09,1, 11.9,1,1, 7.829, 10694.719, 338.402, 52809.164 24/10/27,17:58:29,06,09,1, 11.9,1,1, 7.829, 10694.739, 338.365, 52809.110 24/10/27,17:58:29,07,09,1, 11.9,1,1, 7.829, 10694.732, 338.381, 52809.097 24/10/27,17:58:29,08,09,1, 11.9,1,1, 7.829, 10694.745, 338.384, 52809.094 24/10/27,17:58:29,09,09,1, 11.9,1,1, 7.829, 10694.754, 338.382, 52809.171 24/10/27,17:58:29,10,09,1, 11.9,1,1, 7.829, 10694.748, 338.369, 52809.120 24/10/27,17:58:29,11,09,1, 11.9,1,1, 7.829, 10694.754, 338.378, 52809.117 24/10/27,17:58:29,12,09,1, 11.9,1,1, 7.829, 10694.741, 338.407, 52809.125 24/10/27,17:58:29,13,09,1, 11.9,1,1, 7.829, 10694.775, 338.386, 52809.105 24/10/27,17:58:29,14,09,1, 11.9,1,1, 7.829, 10694.764, 338.373, 52809.190 24/10/27,17:58:29,15,09,1, 11.9,1,1, 7.829, 10694.775, 338.374, 52809.139 24/10/27,17:58:29,16,09,1, 11.9,1,1, 7.829, 10694.772, 338.364, 52809.139 24/10/27,17:58:29,17,09,1, 11.9,1,1, 7.829, 10694.772, 338.395, 52809.165 24/10/27,17:58:29,18,09,1, 11.9,1,1, 7.829, 10694.782, 338.378, 52809.168 24/10/27,17:58:29,19,09,1, 11.9,1,1, 7.829, 10694.781, 338.373, 52809.156 24/10/27,17:58:30,00,10,1, 11.9,1,1, 7.829, 10694.779, 338.373, 52809.156 24/10/27,17:58:30,01,10,1, 11.9,1,1, 7.829, 10694.793, 338.354, 52809.136 24/10/27,17:58:30,02,10,1, 11.9,1,1, 7.829, 10694.776, 338.369, 52809.117 24/10/27,17:58:30,03,10,1, 11.9,1,1, 7.829, 10694.794, 338.363, 52809.155 24/10/27,17:58:30,04,10,1, 11.9,1,1, 7.829, 10694.790, 338.391, 52809.175 24/10/27,17:58:30,05,10,1, 11.9,1,1, 7.829, 10694.803, 338.380, 52809.186 24/10/27,17:58:30,06,10,1, 11.9,1,1, 7.829, 10694.780, 338.381, 52809.154 24/10/27,17:58:30,07,10,1, 11.9,1,1, 7.829, 10694.805, 338.374, 52809.230 24/10/27,17:58:30,08,10,1, 11.9,1,1, 7.829, 10694.813, 338.387, 52809.221 24/10/27,17:58:30,09,10,1, 11.9,1,1, 7.829, 10694.813, 338.357, 52809.184 24/10/27,17:58:30,10,10,1, 11.9,1,1, 7.829, 10694.828, 338.378, 52809.227 24/10/27,17:58:30,11,10,1, 11.9,1,1, 7.829, 10694.801, 338.369, 52809.200 24/10/27,17:58:30,12,10,1, 11.9,1,1, 7.829, 10694.818, 338.370, 52809.133 24/10/27,17:58:30,13,10,1, 11.9,1,1, 7.829, 10694.809, 338.365, 52809.115 24/10/27,17:58:30,14,10,1, 11.9,1,1, 7.829, 10694.794, 338.362, 52809.221 24/10/27,17:58:30,15,10,1, 11.9,1,1, 7.829, 10694.829, 338.364, 52809.194 24/10/27,17:58:30,16,10,1, 11.9,1,1, 7.829, 10694.805, 338.379, 52809.195 24/10/27,17:58:30,17,10,1, 11.9,1,1, 7.829, 10694.832, 338.349, 52809.119 24/10/27,17:58:30,18,10,1, 11.9,1,1, 7.829, 10694.839, 338.370, 52809.175 24/10/27,17:58:30,19,10,1, 11.9,1,1, 7.829, 10694.832, 338.358, 52809.169 24/10/27,17:58:31,00,09,1, 11.9,1,1, 7.832, 10694.829, 338.358, 52809.169 24/10/27,17:58:31,01,09,1, 11.9,1,1, 7.832, 10694.852, 338.384, 52809.257 24/10/27,17:58:31,02,09,1, 11.9,1,1, 7.832, 10694.844, 338.370, 52809.191 24/10/27,17:58:31,03,09,1, 11.9,1,1, 7.832, 10694.876, 338.367, 52809.181 24/10/27,17:58:31,04,09,1, 11.9,1,1, 7.832, 10694.869, 338.366, 52809.201 24/10/27,17:58:31,05,09,1, 11.9,1,1, 7.832, 10694.878, 338.364, 52809.229 24/10/27,17:58:31,06,09,1, 11.9,1,1, 7.832, 10694.897, 338.381, 52809.129 24/10/27,17:58:31,07,09,1, 11.9,1,1, 7.832, 10694.881, 338.386, 52809.179 24/10/27,17:58:31,08,09,1, 11.9,1,1, 7.832, 10694.868, 338.382, 52809.154 24/10/27,17:58:31,09,09,1, 11.9,1,1, 7.832, 10694.875, 338.385, 52809.204 24/10/27,17:58:31,10,09,1, 11.9,1,1, 7.832, 10694.899, 338.380, 52809.234 24/10/27,17:58:31,11,09,1, 11.9,1,1, 7.832, 10694.896, 338.394, 52809.217 24/10/27,17:58:31,12,09,1, 11.9,1,1, 7.832, 10694.906, 338.363, 52809.179 24/10/27,17:58:31,13,09,1, 11.9,1,1, 7.832, 10694.903, 338.376, 52809.170 24/10/27,17:58:31,14,09,1, 11.9,1,1, 7.832, 10694.882, 338.380, 52809.308 24/10/27,17:58:31,15,09,1, 11.9,1,1, 7.832, 10694.933, 338.385, 52809.203 24/10/27,17:58:31,16,09,1, 11.9,1,1, 7.832, 10694.882, 338.363, 52809.313 24/10/27,17:58:31,17,09,1, 11.9,1,1, 7.832, 10694.921, 338.348, 52809.179 24/10/27,17:58:31,18,09,1, 11.9,1,1, 7.832, 10694.932, 338.375, 52809.186 24/10/27,17:58:31,19,09,1, 11.9,1,1, 7.832, 10694.928, 338.383, 52809.172 24/10/27,17:58:32,00,10,1, 11.9,1,1, 7.826, 10694.921, 338.383, 52809.172 24/10/27,17:58:32,01,10,1, 11.9,1,1, 7.826, 10694.927, 338.333, 52809.154 24/10/27,17:58:32,02,10,1, 11.9,1,1, 7.826, 10694.930, 338.386, 52809.169 24/10/27,17:58:32,03,10,1, 11.9,1,1, 7.826, 10694.947, 338.338, 52809.124 24/10/27,17:58:32,04,10,1, 11.9,1,1, 7.826, 10694.951, 338.368, 52809.140 24/10/27,17:58:32,05,10,1, 11.9,1,1, 7.826, 10694.942, 338.352, 52809.158 24/10/27,17:58:32,06,10,1, 11.9,1,1, 7.826, 10694.956, 338.359, 52809.165 24/10/27,17:58:32,07,10,1, 11.9,1,1, 7.826, 10694.954, 338.392, 52809.148 24/10/27,17:58:32,08,10,1, 11.9,1,1, 7.826, 10694.968, 338.361, 52809.187 24/10/27,17:58:32,09,10,1, 11.9,1,1, 7.826, 10694.949, 338.367, 52809.221 24/10/27,17:58:32,10,10,1, 11.9,1,1, 7.826, 10694.958, 338.364, 52809.281 24/10/27,17:58:32,11,10,1, 11.9,1,1, 7.826, 10694.962, 338.364, 52809.198 24/10/27,17:58:32,12,10,1, 11.9,1,1, 7.826, 10694.972, 338.354, 52809.158 24/10/27,17:58:32,13,10,1, 11.9,1,1, 7.826, 10694.969, 338.379, 52809.275 24/10/27,17:58:32,14,10,1, 11.9,1,1, 7.826, 10694.969, 338.375, 52809.254 24/10/27,17:58:32,15,10,1, 11.9,1,1, 7.826, 10694.973, 338.365, 52809.216 24/10/27,17:58:32,16,10,1, 11.9,1,1, 7.826, 10694.962, 338.345, 52809.222 24/10/27,17:58:32,17,10,1, 11.9,1,1, 7.826, 10694.985, 338.363, 52809.250 24/10/27,17:58:32,18,10,1, 11.9,1,1, 7.826, 10694.964, 338.346, 52809.183 24/10/27,17:58:32,19,10,1, 11.9,1,1, 7.826, 10694.968, 338.348, 52809.269 24/10/27,17:58:33,00,09,1, 11.9,1,1, 7.827, 10694.963, 338.348, 52809.269 24/10/27,17:58:33,01,09,1, 11.9,1,1, 7.827, 10694.994, 338.351, 52809.247 24/10/27,17:58:33,02,09,1, 11.9,1,1, 7.827, 10694.974, 338.357, 52809.258 24/10/27,17:58:33,03,09,1, 11.9,1,1, 7.827, 10694.988, 338.342, 52809.226 24/10/27,17:58:33,04,09,1, 11.9,1,1, 7.827, 10695.007, 338.355, 52809.269 24/10/27,17:58:33,05,09,1, 11.9,1,1, 7.827, 10695.040, 338.331, 52809.223 24/10/27,17:58:33,06,09,1, 11.9,1,1, 7.827, 10695.014, 338.357, 52809.284 24/10/27,17:58:33,07,09,1, 11.9,1,1, 7.827, 10695.033, 338.368, 52809.250 24/10/27,17:58:33,08,09,1, 11.9,1,1, 7.827, 10695.036, 338.356, 52809.195 24/10/27,17:58:33,09,09,1, 11.9,1,1, 7.827, 10695.039, 338.333, 52809.191 24/10/27,17:58:33,10,09,1, 11.9,1,1, 7.827, 10695.040, 338.381, 52809.265 24/10/27,17:58:33,11,09,1, 11.9,1,1, 7.827, 10695.032, 338.369, 52809.244 24/10/27,17:58:33,12,09,1, 11.9,1,1, 7.827, 10695.054, 338.371, 52809.232 24/10/27,17:58:33,13,09,1, 11.9,1,1, 7.827, 10695.047, 338.350, 52809.247 24/10/27,17:58:33,14,09,1, 11.9,1,1, 7.827, 10695.043, 338.352, 52809.255 24/10/27,17:58:33,15,09,1, 11.9,1,1, 7.827, 10695.082, 338.372, 52809.252 24/10/27,17:58:33,16,09,1, 11.9,1,1, 7.827, 10695.061, 338.352, 52809.271 24/10/27,17:58:33,17,09,1, 11.9,1,1, 7.827, 10695.060, 338.359, 52809.242 24/10/27,17:58:33,18,09,1, 11.9,1,1, 7.827, 10695.060, 338.351, 52809.219 24/10/27,17:58:33,19,09,1, 11.9,1,1, 7.827, 10695.086, 338.355, 52809.210 24/10/27,17:58:34,00,09,1, 11.8,1,1, 7.829, 10695.080, 338.355, 52809.210 24/10/27,17:58:34,01,09,1, 11.8,1,1, 7.829, 10695.081, 338.367, 52809.314 24/10/27,17:58:34,02,09,1, 11.8,1,1, 7.829, 10695.089, 338.362, 52809.319 24/10/27,17:58:34,03,09,1, 11.8,1,1, 7.829, 10695.096, 338.361, 52809.294 24/10/27,17:58:34,04,09,1, 11.8,1,1, 7.829, 10695.116, 338.360, 52809.296 24/10/27,17:58:34,05,09,1, 11.8,1,1, 7.829, 10695.118, 338.356, 52809.221 24/10/27,17:58:34,06,09,1, 11.8,1,1, 7.829, 10695.110, 338.372, 52809.224 24/10/27,17:58:34,07,09,1, 11.8,1,1, 7.829, 10695.110, 338.356, 52809.277 24/10/27,17:58:34,08,09,1, 11.8,1,1, 7.829, 10695.102, 338.343, 52809.219 24/10/27,17:58:34,09,09,1, 11.8,1,1, 7.829, 10695.127, 338.389, 52809.254 24/10/27,17:58:34,10,09,1, 11.8,1,1, 7.829, 10695.134, 338.372, 52809.221 24/10/27,17:58:34,11,09,1, 11.8,1,1, 7.829, 10695.138, 338.386, 52809.183 24/10/27,17:58:34,12,09,1, 11.8,1,1, 7.829, 10695.162, 338.375, 52809.375 24/10/27,17:58:34,13,09,1, 11.8,1,1, 7.829, 10695.182, 338.348, 52809.256 24/10/27,17:58:34,14,09,1, 11.8,1,1, 7.829, 10695.219, 338.378, 52809.301 24/10/27,17:58:34,15,09,1, 11.8,1,1, 7.829, 10695.205, 338.364, 52809.302 24/10/27,17:58:34,16,09,1, 11.8,1,1, 7.829, 10695.190, 338.349, 52809.308 24/10/27,17:58:34,17,09,1, 11.8,1,1, 7.829, 10695.204, 338.340, 52809.257 24/10/27,17:58:34,18,09,1, 11.8,1,1, 7.829, 10695.199, 338.346, 52809.258 24/10/27,17:58:34,19,09,1, 11.8,1,1, 7.829, 10695.211, 338.357, 52809.248 24/10/27,17:58:35,00,10,1, 11.9,1,1, 7.832, 10695.205, 338.357, 52809.248 24/10/27,17:58:35,01,10,1, 11.9,1,1, 7.832, 10695.204, 338.378, 52809.270 24/10/27,17:58:35,02,10,1, 11.9,1,1, 7.832, 10695.199, 338.379, 52809.359 24/10/27,17:58:35,03,10,1, 11.9,1,1, 7.832, 10695.224, 338.373, 52809.287 24/10/27,17:58:35,04,10,1, 11.9,1,1, 7.832, 10695.227, 338.373, 52809.255 24/10/27,17:58:35,05,10,1, 11.9,1,1, 7.832, 10695.224, 338.360, 52809.300 24/10/27,17:58:35,06,10,1, 11.9,1,1, 7.832, 10695.242, 338.372, 52809.290 24/10/27,17:58:35,07,10,1, 11.9,1,1, 7.832, 10695.239, 338.338, 52809.254 24/10/27,17:58:35,08,10,1, 11.9,1,1, 7.832, 10695.243, 338.361, 52809.285 24/10/27,17:58:35,09,10,1, 11.9,1,1, 7.832, 10695.242, 338.354, 52809.273 24/10/27,17:58:35,10,10,1, 11.9,1,1, 7.832, 10695.241, 338.352, 52809.256 24/10/27,17:58:35,11,10,1, 11.9,1,1, 7.832, 10695.264, 338.354, 52809.265 24/10/27,17:58:35,12,10,1, 11.9,1,1, 7.832, 10695.255, 338.360, 52809.352 24/10/27,17:58:35,13,10,1, 11.9,1,1, 7.832, 10695.268, 338.378, 52809.300 24/10/27,17:58:35,14,10,1, 11.9,1,1, 7.832, 10695.272, 338.339, 52809.293 24/10/27,17:58:35,15,10,1, 11.9,1,1, 7.832, 10695.280, 338.363, 52809.288 24/10/27,17:58:35,16,10,1, 11.9,1,1, 7.832, 10695.312, 338.351, 52809.307 24/10/27,17:58:35,17,10,1, 11.9,1,1, 7.832, 10695.302, 338.357, 52809.343 24/10/27,17:58:35,18,10,1, 11.9,1,1, 7.832, 10695.281, 338.386, 52809.380 24/10/27,17:58:35,19,10,1, 11.9,1,1, 7.832, 10695.319, 338.378, 52809.300 24/10/27,17:58:36,00,10,1, 11.9,1,1, 7.826, 10695.313, 338.378, 52809.300 24/10/27,17:58:36,01,10,1, 11.9,1,1, 7.826, 10695.327, 338.323, 52809.333 24/10/27,17:58:36,02,10,1, 11.9,1,1, 7.826, 10695.340, 338.333, 52809.285 24/10/27,17:58:36,03,10,1, 11.9,1,1, 7.826, 10695.330, 338.334, 52809.278 24/10/27,17:58:36,04,10,1, 11.9,1,1, 7.826, 10695.349, 338.341, 52809.328 24/10/27,17:58:36,05,10,1, 11.9,1,1, 7.826, 10695.372, 338.340, 52809.317 24/10/27,17:58:36,06,10,1, 11.9,1,1, 7.826, 10695.362, 338.356, 52809.311 24/10/27,17:58:36,07,10,1, 11.9,1,1, 7.826, 10695.339, 338.346, 52809.284 24/10/27,17:58:36,08,10,1, 11.9,1,1, 7.826, 10695.366, 338.347, 52809.250 24/10/27,17:58:36,09,10,1, 11.9,1,1, 7.826, 10695.370, 338.351, 52809.285 24/10/27,17:58:36,10,10,1, 11.9,1,1, 7.826, 10695.385, 338.378, 52809.320 24/10/27,17:58:36,11,10,1, 11.9,1,1, 7.826, 10695.384, 338.363, 52809.243 24/10/27,17:58:36,12,10,1, 11.9,1,1, 7.826, 10695.375, 338.366, 52809.288 24/10/27,17:58:36,13,10,1, 11.9,1,1, 7.826, 10695.374, 338.338, 52809.310 24/10/27,17:58:36,14,10,1, 11.9,1,1, 7.826, 10695.416, 338.346, 52809.316 24/10/27,17:58:36,15,10,1, 11.9,1,1, 7.826, 10695.395, 338.360, 52809.344 24/10/27,17:58:36,16,10,1, 11.9,1,1, 7.826, 10695.414, 338.351, 52809.294 24/10/27,17:58:36,17,10,1, 11.9,1,1, 7.826, 10695.428, 338.353, 52809.292 24/10/27,17:58:36,18,10,1, 11.9,1,1, 7.826, 10695.435, 338.347, 52809.374 24/10/27,17:58:36,19,10,1, 11.9,1,1, 7.826, 10695.433, 338.350, 52809.282 24/10/27,17:58:37,00,09,1, 11.9,1,1, 7.827, 10695.430, 338.350, 52809.282 24/10/27,17:58:37,01,09,1, 11.9,1,1, 7.827, 10695.454, 338.364, 52809.328 24/10/27,17:58:37,02,09,1, 11.9,1,1, 7.827, 10695.452, 338.366, 52809.305 24/10/27,17:58:37,03,09,1, 11.9,1,1, 7.827, 10695.461, 338.352, 52809.324 24/10/27,17:58:37,04,09,1, 11.9,1,1, 7.827, 10695.454, 338.362, 52809.340 24/10/27,17:58:37,05,09,1, 11.9,1,1, 7.827, 10695.458, 338.342, 52809.281 24/10/27,17:58:37,06,09,1, 11.9,1,1, 7.827, 10695.474, 338.356, 52809.313 24/10/27,17:58:37,07,09,1, 11.9,1,1, 7.827, 10695.491, 338.356, 52809.292 24/10/27,17:58:37,08,09,1, 11.9,1,1, 7.827, 10695.488, 338.339, 52809.314 24/10/27,17:58:37,09,09,1, 11.9,1,1, 7.827, 10695.512, 338.353, 52809.378 24/10/27,17:58:37,10,09,1, 11.9,1,1, 7.827, 10695.515, 338.341, 52809.315 24/10/27,17:58:37,11,09,1, 11.9,1,1, 7.827, 10695.512, 338.348, 52809.296 24/10/27,17:58:37,12,09,1, 11.9,1,1, 7.827, 10695.515, 338.337, 52809.387 24/10/27,17:58:37,13,09,1, 11.9,1,1, 7.827, 10695.519, 338.340, 52809.374 24/10/27,17:58:37,14,09,1, 11.9,1,1, 7.827, 10695.534, 338.333, 52809.360 24/10/27,17:58:37,15,09,1, 11.9,1,1, 7.827, 10695.540, 338.356, 52809.401 24/10/27,17:58:37,16,09,1, 11.9,1,1, 7.827, 10695.535, 338.334, 52809.365 24/10/27,17:58:37,17,09,1, 11.9,1,1, 7.827, 10695.528, 338.326, 52809.391 24/10/27,17:58:37,18,09,1, 11.9,1,1, 7.827, 10695.566, 338.326, 52809.358 24/10/27,17:58:37,19,09,1, 11.9,1,1, 7.827, 10695.543, 338.330, 52809.313 24/10/27,17:58:38,00,09,1, 11.8,1,1, 7.825, 10695.539, 338.330, 52809.313 24/10/27,17:58:38,01,09,1, 11.8,1,1, 7.825, 10695.579, 338.325, 52809.378 24/10/27,17:58:38,02,09,1, 11.8,1,1, 7.825, 10695.588, 338.338, 52809.366 24/10/27,17:58:38,03,09,1, 11.8,1,1, 7.825, 10695.582, 338.324, 52809.323 24/10/27,17:58:38,04,09,1, 11.8,1,1, 7.825, 10695.596, 338.327, 52809.399 24/10/27,17:58:38,05,09,1, 11.8,1,1, 7.825, 10695.600, 338.338, 52809.380 24/10/27,17:58:38,06,09,1, 11.8,1,1, 7.825, 10695.602, 338.338, 52809.326 24/10/27,17:58:38,07,09,1, 11.8,1,1, 7.825, 10695.600, 338.328, 52809.381 24/10/27,17:58:38,08,09,1, 11.8,1,1, 7.825, 10695.621, 338.331, 52809.427 24/10/27,17:58:38,09,09,1, 11.8,1,1, 7.825, 10695.617, 338.298, 52809.358 24/10/27,17:58:38,10,09,1, 11.8,1,1, 7.825, 10695.649, 338.332, 52809.324 24/10/27,17:58:38,11,09,1, 11.8,1,1, 7.825, 10695.650, 338.331, 52809.402 24/10/27,17:58:38,12,09,1, 11.8,1,1, 7.825, 10695.645, 338.353, 52809.433 24/10/27,17:58:38,13,09,1, 11.8,1,1, 7.825, 10695.635, 338.326, 52809.397 24/10/27,17:58:38,14,09,1, 11.8,1,1, 7.825, 10695.635, 338.326, 52809.407 24/10/27,17:58:38,15,09,1, 11.8,1,1, 7.825, 10695.673, 338.333, 52809.351 24/10/27,17:58:38,16,09,1, 11.8,1,1, 7.825, 10695.665, 338.328, 52809.361 24/10/27,17:58:38,17,09,1, 11.8,1,1, 7.825, 10695.680, 338.339, 52809.402 24/10/27,17:58:38,18,09,1, 11.8,1,1, 7.825, 10695.691, 338.318, 52809.394 24/10/27,17:58:38,19,09,1, 11.8,1,1, 7.825, 10695.682, 338.314, 52809.394 24/10/27,17:58:39,00,09,1, 11.9,1,1, 7.835, 10695.680, 338.314, 52809.394 24/10/27,17:58:39,01,09,1, 11.9,1,1, 7.835, 10695.705, 338.322, 52809.322 24/10/27,17:58:39,02,09,1, 11.9,1,1, 7.835, 10695.695, 338.327, 52809.394 24/10/27,17:58:39,03,09,1, 11.9,1,1, 7.835, 10695.709, 338.311, 52809.385 24/10/27,17:58:39,04,09,1, 11.9,1,1, 7.835, 10695.708, 338.309, 52809.395 24/10/27,17:58:39,05,09,1, 11.9,1,1, 7.835, 10695.700, 338.290, 52809.370 24/10/27,17:58:39,06,09,1, 11.9,1,1, 7.835, 10695.721, 338.309, 52809.338 24/10/27,17:58:39,07,09,1, 11.9,1,1, 7.835, 10695.740, 338.304, 52809.372 24/10/27,17:58:39,08,09,1, 11.9,1,1, 7.835, 10695.724, 338.281, 52809.399 24/10/27,17:58:39,09,09,1, 11.9,1,1, 7.835, 10695.733, 338.296, 52809.395 24/10/27,17:58:39,10,09,1, 11.9,1,1, 7.835, 10695.731, 338.280, 52809.393 24/10/27,17:58:39,11,09,1, 11.9,1,1, 7.835, 10695.724, 338.289, 52809.364 24/10/27,17:58:39,12,09,1, 11.9,1,1, 7.835, 10695.760, 338.307, 52809.374 24/10/27,17:58:39,13,09,1, 11.9,1,1, 7.835, 10695.753, 338.296, 52809.351 24/10/27,17:58:39,14,09,1, 11.9,1,1, 7.835, 10695.772, 338.308, 52809.380 24/10/27,17:58:39,15,09,1, 11.9,1,1, 7.835, 10695.769, 338.314, 52809.357 24/10/27,17:58:39,16,09,1, 11.9,1,1, 7.835, 10695.765, 338.295, 52809.380 24/10/27,17:58:39,17,09,1, 11.9,1,1, 7.835, 10695.778, 338.303, 52809.327 24/10/27,17:58:39,18,09,1, 11.9,1,1, 7.835, 10695.799, 338.293, 52809.366 24/10/27,17:58:39,19,09,1, 11.9,1,1, 7.835, 10695.789, 338.324, 52809.387 24/10/27,17:58:40,00,09,1, 11.9,1,1, 7.828, 10695.781, 338.324, 52809.387 24/10/27,17:58:40,01,09,1, 11.9,1,1, 7.828, 10695.826, 338.304, 52809.427 24/10/27,17:58:40,02,09,1, 11.9,1,1, 7.828, 10695.812, 338.285, 52809.348 24/10/27,17:58:40,03,09,1, 11.9,1,1, 7.828, 10695.787, 338.309, 52809.402 24/10/27,17:58:40,04,09,1, 11.9,1,1, 7.828, 10695.819, 338.298, 52809.339 24/10/27,17:58:40,05,09,1, 11.9,1,1, 7.828, 10695.800, 338.304, 52809.375 24/10/27,17:58:40,06,09,1, 11.9,1,1, 7.828, 10695.826, 338.310, 52809.356 24/10/27,17:58:40,07,09,1, 11.9,1,1, 7.828, 10695.851, 338.298, 52809.367 24/10/27,17:58:40,08,09,1, 11.9,1,1, 7.828, 10695.807, 338.303, 52809.417 24/10/27,17:58:40,09,09,1, 11.9,1,1, 7.828, 10695.835, 338.326, 52809.345 24/10/27,17:58:40,10,09,1, 11.9,1,1, 7.828, 10695.841, 338.316, 52809.425 24/10/27,17:58:40,11,09,1, 11.9,1,1, 7.828, 10695.860, 338.313, 52809.445 24/10/27,17:58:40,12,09,1, 11.9,1,1, 7.828, 10695.869, 338.303, 52809.411 24/10/27,17:58:40,13,09,1, 11.9,1,1, 7.828, 10695.837, 338.318, 52809.530 24/10/27,17:58:40,14,09,1, 11.9,1,1, 7.828, 10695.853, 338.290, 52809.419 24/10/27,17:58:40,15,09,1, 11.9,1,1, 7.828, 10695.845, 338.313, 52809.489 24/10/27,17:58:40,16,09,1, 11.9,1,1, 7.828, 10695.878, 338.302, 52809.461 24/10/27,17:58:40,17,09,1, 11.9,1,1, 7.828, 10695.885, 338.293, 52809.416 24/10/27,17:58:40,18,09,1, 11.9,1,1, 7.828, 10695.896, 338.315, 52809.455 24/10/27,17:58:40,19,09,1, 11.9,1,1, 7.828, 10695.884, 338.314, 52809.484 24/10/27,17:58:41,00,09,1, 11.9,1,1, 7.824, 10695.881, 338.314, 52809.484 24/10/27,17:58:41,01,09,1, 11.9,1,1, 7.824, 10695.905, 338.291, 52809.305 24/10/27,17:58:41,02,09,1, 11.9,1,1, 7.824, 10695.899, 338.320, 52809.497 24/10/27,17:58:41,03,09,1, 11.9,1,1, 7.824, 10695.910, 338.297, 52809.438 24/10/27,17:58:41,04,09,1, 11.9,1,1, 7.824, 10695.906, 338.288, 52809.419 24/10/27,17:58:41,05,09,1, 11.9,1,1, 7.824, 10695.938, 338.297, 52809.439 24/10/27,17:58:41,06,09,1, 11.9,1,1, 7.824, 10695.945, 338.284, 52809.453 24/10/27,17:58:41,07,09,1, 11.9,1,1, 7.824, 10695.943, 338.283, 52809.423 24/10/27,17:58:41,08,09,1, 11.9,1,1, 7.824, 10695.946, 338.291, 52809.442 24/10/27,17:58:41,09,09,1, 11.9,1,1, 7.824, 10695.959, 338.275, 52809.421 24/10/27,17:58:41,10,09,1, 11.9,1,1, 7.824, 10695.955, 338.270, 52809.380 24/10/27,17:58:41,11,09,1, 11.9,1,1, 7.824, 10695.942, 338.287, 52809.465 24/10/27,17:58:41,12,09,1, 11.9,1,1, 7.824, 10695.947, 338.269, 52809.498 24/10/27,17:58:41,13,09,1, 11.9,1,1, 7.824, 10695.963, 338.283, 52809.424 24/10/27,17:58:41,14,09,1, 11.9,1,1, 7.824, 10695.963, 338.274, 52809.451 24/10/27,17:58:41,15,09,1, 11.9,1,1, 7.824, 10695.992, 338.296, 52809.513 24/10/27,17:58:41,16,09,1, 11.9,1,1, 7.824, 10695.975, 338.278, 52809.476 24/10/27,17:58:41,17,09,1, 11.9,1,1, 7.824, 10695.970, 338.280, 52809.453 24/10/27,17:58:41,18,09,1, 11.9,1,1, 7.824, 10695.976, 338.273, 52809.469 24/10/27,17:58:41,19,09,1, 11.9,1,1, 7.824, 10695.996, 338.277, 52809.427 24/10/27,17:58:42,00,09,1, 11.8,1,1, 7.826, 10695.989, 338.277, 52809.427 24/10/27,17:58:42,01,09,1, 11.8,1,1, 7.826, 10695.988, 338.270, 52809.392 24/10/27,17:58:42,02,09,1, 11.8,1,1, 7.826, 10695.994, 338.265, 52809.507 24/10/27,17:58:42,03,09,1, 11.8,1,1, 7.826, 10696.008, 338.258, 52809.451 24/10/27,17:58:42,04,09,1, 11.8,1,1, 7.826, 10696.016, 338.257, 52809.451 24/10/27,17:58:42,05,09,1, 11.8,1,1, 7.826, 10696.023, 338.264, 52809.422 24/10/27,17:58:42,06,09,1, 11.8,1,1, 7.826, 10695.994, 338.236, 52809.439 24/10/27,17:58:42,07,09,1, 11.8,1,1, 7.826, 10696.021, 338.255, 52809.454 24/10/27,17:58:42,08,09,1, 11.8,1,1, 7.826, 10696.023, 338.252, 52809.414 24/10/27,17:58:42,09,09,1, 11.8,1,1, 7.826, 10696.031, 338.247, 52809.462 24/10/27,17:58:42,10,09,1, 11.8,1,1, 7.826, 10696.014, 338.249, 52809.455 24/10/27,17:58:42,11,09,1, 11.8,1,1, 7.826, 10696.027, 338.264, 52809.509 24/10/27,17:58:42,12,09,1, 11.8,1,1, 7.826, 10696.027, 338.246, 52809.507 24/10/27,17:58:42,13,09,1, 11.8,1,1, 7.826, 10696.031, 338.242, 52809.450 24/10/27,17:58:42,14,09,1, 11.8,1,1, 7.826, 10696.036, 338.235, 52809.485 24/10/27,17:58:42,15,09,1, 11.8,1,1, 7.826, 10696.050, 338.241, 52809.470 24/10/27,17:58:42,16,09,1, 11.8,1,1, 7.826, 10696.039, 338.237, 52809.412 24/10/27,17:58:42,17,09,1, 11.8,1,1, 7.826, 10696.045, 338.242, 52809.480 24/10/27,17:58:42,18,09,1, 11.8,1,1, 7.826, 10696.056, 338.230, 52809.491 24/10/27,17:58:42,19,09,1, 11.8,1,1, 7.826, 10696.049, 338.238, 52809.537 24/10/27,17:58:43,00,10,1, 11.9,1,1, 7.831, 10696.048, 338.238, 52809.537 24/10/27,17:58:43,01,10,1, 11.9,1,1, 7.831, 10696.060, 338.219, 52809.492 24/10/27,17:58:43,02,10,1, 11.9,1,1, 7.831, 10696.084, 338.217, 52809.451 24/10/27,17:58:43,03,10,1, 11.9,1,1, 7.831, 10696.077, 338.224, 52809.460 24/10/27,17:58:43,04,10,1, 11.9,1,1, 7.831, 10696.063, 338.229, 52809.472 24/10/27,17:58:43,05,10,1, 11.9,1,1, 7.831, 10696.076, 338.185, 52809.492 24/10/27,17:58:43,06,10,1, 11.9,1,1, 7.831, 10696.101, 338.220, 52809.495 24/10/27,17:58:43,07,10,1, 11.9,1,1, 7.831, 10696.100, 338.211, 52809.447 24/10/27,17:58:43,08,10,1, 11.9,1,1, 7.831, 10696.094, 338.208, 52809.399 24/10/27,17:58:43,09,10,1, 11.9,1,1, 7.831, 10696.081, 338.219, 52809.435 24/10/27,17:58:43,10,10,1, 11.9,1,1, 7.831, 10696.089, 338.196, 52809.518 24/10/27,17:58:43,11,10,1, 11.9,1,1, 7.831, 10696.081, 338.186, 52809.502 24/10/27,17:58:43,12,10,1, 11.9,1,1, 7.831, 10696.115, 338.211, 52809.471 24/10/27,17:58:43,13,10,1, 11.9,1,1, 7.831, 10696.091, 338.206, 52809.478 24/10/27,17:58:43,14,10,1, 11.9,1,1, 7.831, 10696.096, 338.202, 52809.517 24/10/27,17:58:43,15,10,1, 11.9,1,1, 7.831, 10696.063, 338.196, 52809.475 24/10/27,17:58:43,16,10,1, 11.9,1,1, 7.831, 10696.110, 338.196, 52809.416 24/10/27,17:58:43,17,10,1, 11.9,1,1, 7.831, 10696.107, 338.191, 52809.470 24/10/27,17:58:43,18,10,1, 11.9,1,1, 7.831, 10696.117, 338.197, 52809.495 24/10/27,17:58:43,19,10,1, 11.9,1,1, 7.831, 10696.092, 338.195, 52809.533 24/10/27,17:58:44,00,10,1, 11.9,1,1, 7.826, 10696.089, 338.195, 52809.533 24/10/27,17:58:44,01,10,1, 11.9,1,1, 7.826, 10696.124, 338.183, 52809.459 24/10/27,17:58:44,02,10,1, 11.9,1,1, 7.826, 10696.125, 338.173, 52809.502 24/10/27,17:58:44,03,10,1, 11.9,1,1, 7.826, 10696.125, 338.190, 52809.545 24/10/27,17:58:44,04,10,1, 11.9,1,1, 7.826, 10696.119, 338.167, 52809.458 24/10/27,17:58:44,05,10,1, 11.9,1,1, 7.826, 10696.087, 338.177, 52809.435 24/10/27,17:58:44,06,10,1, 11.9,1,1, 7.826, 10696.141, 338.182, 52809.487 24/10/27,17:58:44,07,10,1, 11.9,1,1, 7.826, 10696.136, 338.184, 52809.534 24/10/27,17:58:44,08,10,1, 11.9,1,1, 7.826, 10696.109, 338.179, 52809.500 24/10/27,17:58:44,09,10,1, 11.9,1,1, 7.826, 10696.141, 338.182, 52809.489 24/10/27,17:58:44,10,10,1, 11.9,1,1, 7.826, 10696.135, 338.148, 52809.471 24/10/27,17:58:44,11,10,1, 11.9,1,1, 7.826, 10696.137, 338.162, 52809.528 24/10/27,17:58:44,12,10,1, 11.9,1,1, 7.826, 10696.149, 338.158, 52809.509 24/10/27,17:58:44,13,10,1, 11.9,1,1, 7.826, 10696.123, 338.163, 52809.475 24/10/27,17:58:44,14,10,1, 11.9,1,1, 7.826, 10696.134, 338.149, 52809.489 24/10/27,17:58:44,15,10,1, 11.9,1,1, 7.826, 10696.146, 338.146, 52809.458 24/10/27,17:58:44,16,10,1, 11.9,1,1, 7.826, 10696.123, 338.149, 52809.472 24/10/27,17:58:44,17,10,1, 11.9,1,1, 7.826, 10696.146, 338.157, 52809.480 24/10/27,17:58:44,18,10,1, 11.9,1,1, 7.826, 10696.142, 338.158, 52809.467 24/10/27,17:58:44,19,10,1, 11.9,1,1, 7.826, 10696.142, 338.141, 52809.515 24/10/27,17:58:45,00,10,1, 11.9,1,1, 7.829, 10696.139, 338.141, 52809.515 24/10/27,17:58:45,01,10,1, 11.9,1,1, 7.829, 10696.159, 338.136, 52809.504 24/10/27,17:58:45,02,10,1, 11.9,1,1, 7.829, 10696.145, 338.141, 52809.501 24/10/27,17:58:45,03,10,1, 11.9,1,1, 7.829, 10696.183, 338.131, 52809.487 24/10/27,17:58:45,04,10,1, 11.9,1,1, 7.829, 10696.147, 338.126, 52809.525 24/10/27,17:58:45,05,10,1, 11.9,1,1, 7.829, 10696.173, 338.151, 52809.518 24/10/27,17:58:45,06,10,1, 11.9,1,1, 7.829, 10696.170, 338.137, 52809.481 24/10/27,17:58:45,07,10,1, 11.9,1,1, 7.829, 10696.180, 338.145, 52809.440 24/10/27,17:58:45,08,10,1, 11.9,1,1, 7.829, 10696.166, 338.145, 52809.553 24/10/27,17:58:45,09,10,1, 11.9,1,1, 7.829, 10696.178, 338.133, 52809.467 24/10/27,17:58:45,10,10,1, 11.9,1,1, 7.829, 10696.165, 338.144, 52809.499 24/10/27,17:58:45,11,10,1, 11.9,1,1, 7.829, 10696.163, 338.129, 52809.503 24/10/27,17:58:45,12,10,1, 11.9,1,1, 7.829, 10696.159, 338.128, 52809.546 24/10/27,17:58:45,13,10,1, 11.9,1,1, 7.829, 10696.175, 338.140, 52809.480 24/10/27,17:58:45,14,10,1, 11.9,1,1, 7.829, 10696.193, 338.122, 52809.557 24/10/27,17:58:45,15,10,1, 11.9,1,1, 7.829, 10696.196, 338.145, 52809.526 24/10/27,17:58:45,16,10,1, 11.9,1,1, 7.829, 10696.176, 338.120, 52809.508 24/10/27,17:58:45,17,10,1, 11.9,1,1, 7.829, 10696.202, 338.121, 52809.550 24/10/27,17:58:45,18,10,1, 11.9,1,1, 7.829, 10696.188, 338.108, 52809.524 24/10/27,17:58:45,19,10,1, 11.9,1,1, 7.829, 10696.209, 338.118, 52809.518 24/10/27,17:58:46,00,10,1, 11.9,1,1, 7.824, 10696.206, 338.118, 52809.518 24/10/27,17:58:46,01,10,1, 11.9,1,1, 7.824, 10696.191, 338.118, 52809.392 24/10/27,17:58:46,02,10,1, 11.9,1,1, 7.824, 10696.201, 338.122, 52809.517 24/10/27,17:58:46,03,10,1, 11.9,1,1, 7.824, 10696.215, 338.119, 52809.494 24/10/27,17:58:46,04,10,1, 11.9,1,1, 7.824, 10696.193, 338.110, 52809.527 24/10/27,17:58:46,05,10,1, 11.9,1,1, 7.824, 10696.205, 338.117, 52809.574 24/10/27,17:58:46,06,10,1, 11.9,1,1, 7.824, 10696.194, 338.100, 52809.608 24/10/27,17:58:46,07,10,1, 11.9,1,1, 7.824, 10696.208, 338.136, 52809.496 24/10/27,17:58:46,08,10,1, 11.9,1,1, 7.824, 10696.200, 338.106, 52809.515 24/10/27,17:58:46,09,10,1, 11.9,1,1, 7.824, 10696.213, 338.113, 52809.548 24/10/27,17:58:46,10,10,1, 11.9,1,1, 7.824, 10696.213, 338.100, 52809.551 24/10/27,17:58:46,11,10,1, 11.9,1,1, 7.824, 10696.212, 338.110, 52809.536 24/10/27,17:58:46,12,10,1, 11.9,1,1, 7.824, 10696.233, 338.104, 52809.526 24/10/27,17:58:46,13,10,1, 11.9,1,1, 7.824, 10696.250, 338.099, 52809.542 24/10/27,17:58:46,14,10,1, 11.9,1,1, 7.824, 10696.233, 338.075, 52809.549 24/10/27,17:58:46,15,10,1, 11.9,1,1, 7.824, 10696.224, 338.093, 52809.494 24/10/27,17:58:46,16,10,1, 11.9,1,1, 7.824, 10696.241, 338.081, 52809.509 24/10/27,17:58:46,17,10,1, 11.9,1,1, 7.824, 10696.236, 338.095, 52809.552 24/10/27,17:58:46,18,10,1, 11.9,1,1, 7.824, 10696.204, 338.107, 52809.566 24/10/27,17:58:46,19,10,1, 11.9,1,1, 7.824, 10696.259, 338.090, 52809.578 24/10/27,17:58:47,00,10,1, 11.9,1,1, 7.825, 10696.256, 338.090, 52809.578 24/10/27,17:58:47,01,10,1, 11.9,1,1, 7.825, 10696.261, 338.077, 52809.574 24/10/27,17:58:47,02,10,1, 11.9,1,1, 7.825, 10696.259, 338.091, 52809.622 24/10/27,17:58:47,03,10,1, 11.9,1,1, 7.825, 10696.246, 338.080, 52809.581 24/10/27,17:58:47,04,10,1, 11.9,1,1, 7.825, 10696.260, 338.077, 52809.610 24/10/27,17:58:47,05,10,1, 11.9,1,1, 7.825, 10696.253, 338.083, 52809.620 24/10/27,17:58:47,06,10,1, 11.9,1,1, 7.825, 10696.238, 338.083, 52809.562 24/10/27,17:58:47,07,10,1, 11.9,1,1, 7.825, 10696.250, 338.071, 52809.576 24/10/27,17:58:47,08,10,1, 11.9,1,1, 7.825, 10696.249, 338.056, 52809.552 24/10/27,17:58:47,09,10,1, 11.9,1,1, 7.825, 10696.256, 338.069, 52809.590 24/10/27,17:58:47,10,10,1, 11.9,1,1, 7.825, 10696.263, 338.066, 52809.597 24/10/27,17:58:47,11,10,1, 11.9,1,1, 7.825, 10696.270, 338.047, 52809.518 24/10/27,17:58:47,12,10,1, 11.9,1,1, 7.825, 10696.281, 338.068, 52809.636 24/10/27,17:58:47,13,10,1, 11.9,1,1, 7.825, 10696.267, 338.041, 52809.606 24/10/27,17:58:47,14,10,1, 11.9,1,1, 7.825, 10696.257, 338.062, 52809.595 24/10/27,17:58:47,15,10,1, 11.9,1,1, 7.825, 10696.299, 338.035, 52809.583 24/10/27,17:58:47,16,10,1, 11.9,1,1, 7.825, 10696.259, 338.064, 52809.568 24/10/27,17:58:47,17,10,1, 11.9,1,1, 7.825, 10696.296, 338.061, 52809.620 24/10/27,17:58:47,18,10,1, 11.9,1,1, 7.825, 10696.268, 338.048, 52809.563 24/10/27,17:58:47,19,10,1, 11.9,1,1, 7.825, 10696.289, 338.068, 52809.576 24/10/27,17:58:48,00,10,1, 11.8,1,1, 7.828, 10696.281, 338.068, 52809.576 24/10/27,17:58:48,01,10,1, 11.8,1,1, 7.828, 10696.294, 338.031, 52809.634 24/10/27,17:58:48,02,10,1, 11.8,1,1, 7.828, 10696.264, 338.046, 52809.574 24/10/27,17:58:48,03,10,1, 11.8,1,1, 7.828, 10696.273, 338.036, 52809.585 24/10/27,17:58:48,04,10,1, 11.8,1,1, 7.828, 10696.299, 338.030, 52809.598 24/10/27,17:58:48,05,10,1, 11.8,1,1, 7.828, 10696.291, 338.066, 52809.616 24/10/27,17:58:48,06,10,1, 11.8,1,1, 7.828, 10696.284, 338.054, 52809.535 24/10/27,17:58:48,07,10,1, 11.8,1,1, 7.828, 10696.284, 338.042, 52809.587 24/10/27,17:58:48,08,10,1, 11.8,1,1, 7.828, 10696.308, 338.036, 52809.617 24/10/27,17:58:48,09,10,1, 11.8,1,1, 7.828, 10696.306, 338.049, 52809.593 24/10/27,17:58:48,10,10,1, 11.8,1,1, 7.828, 10696.341, 338.040, 52809.586 24/10/27,17:58:48,11,10,1, 11.8,1,1, 7.828, 10696.335, 338.034, 52809.648 24/10/27,17:58:48,12,10,1, 11.8,1,1, 7.828, 10696.299, 338.023, 52809.632 24/10/27,17:58:48,13,10,1, 11.8,1,1, 7.828, 10696.306, 338.024, 52809.594 24/10/27,17:58:48,14,10,1, 11.8,1,1, 7.828, 10696.295, 338.044, 52809.613 24/10/27,17:58:48,15,10,1, 11.8,1,1, 7.828, 10696.305, 338.008, 52809.560 24/10/27,17:58:48,16,10,1, 11.8,1,1, 7.828, 10696.324, 338.017, 52809.639 24/10/27,17:58:48,17,10,1, 11.8,1,1, 7.828, 10696.335, 338.000, 52809.651 24/10/27,17:58:48,18,10,1, 11.8,1,1, 7.828, 10696.332, 338.012, 52809.588 24/10/27,17:58:48,19,10,1, 11.8,1,1, 7.828, 10696.331, 338.011, 52809.621 24/10/27,17:58:49,00,10,1, 11.9,1,1, 7.830, 10696.323, 338.011, 52809.621 24/10/27,17:58:49,01,10,1, 11.9,1,1, 7.830, 10696.315, 338.034, 52809.583 24/10/27,17:58:49,02,10,1, 11.9,1,1, 7.830, 10696.321, 337.985, 52809.581 24/10/27,17:58:49,03,10,1, 11.9,1,1, 7.830, 10696.321, 337.989, 52809.601 24/10/27,17:58:49,04,10,1, 11.9,1,1, 7.830, 10696.326, 338.016, 52809.625 24/10/27,17:58:49,05,10,1, 11.9,1,1, 7.830, 10696.342, 338.008, 52809.633 24/10/27,17:58:49,06,10,1, 11.9,1,1, 7.830, 10696.339, 337.983, 52809.592 24/10/27,17:58:49,07,10,1, 11.9,1,1, 7.830, 10696.333, 337.992, 52809.627 24/10/27,17:58:49,08,10,1, 11.9,1,1, 7.830, 10696.359, 338.000, 52809.604 24/10/27,17:58:49,09,10,1, 11.9,1,1, 7.830, 10696.336, 337.992, 52809.666 24/10/27,17:58:49,10,10,1, 11.9,1,1, 7.830, 10696.337, 337.997, 52809.648 24/10/27,17:58:49,11,10,1, 11.9,1,1, 7.830, 10696.341, 337.976, 52809.664 24/10/27,17:58:49,12,10,1, 11.9,1,1, 7.830, 10696.359, 337.962, 52809.581 24/10/27,17:58:49,13,10,1, 11.9,1,1, 7.830, 10696.386, 338.000, 52809.657 24/10/27,17:58:49,14,10,1, 11.9,1,1, 7.830, 10696.332, 337.980, 52809.646 24/10/27,17:58:49,15,10,1, 11.9,1,1, 7.830, 10696.343, 337.977, 52809.633 24/10/27,17:58:49,16,10,1, 11.9,1,1, 7.830, 10696.366, 337.976, 52809.639 24/10/27,17:58:49,17,10,1, 11.9,1,1, 7.830, 10696.343, 337.953, 52809.584 24/10/27,17:58:49,18,10,1, 11.9,1,1, 7.830, 10696.362, 337.958, 52809.585 24/10/27,17:58:49,19,10,1, 11.9,1,1, 7.830, 10696.362, 337.957, 52809.678 24/10/27,17:58:50,00,09,1, 11.9,1,1, 7.828, 10696.356, 337.957, 52809.678 24/10/27,17:58:50,01,09,1, 11.9,1,1, 7.828, 10696.368, 337.957, 52809.638 24/10/27,17:58:50,02,09,1, 11.9,1,1, 7.828, 10696.389, 337.964, 52809.648 24/10/27,17:58:50,03,09,1, 11.9,1,1, 7.828, 10696.361, 337.954, 52809.615 24/10/27,17:58:50,04,09,1, 11.9,1,1, 7.828, 10696.354, 337.949, 52809.616 24/10/27,17:58:50,05,09,1, 11.9,1,1, 7.828, 10696.387, 337.970, 52809.698 24/10/27,17:58:50,06,09,1, 11.9,1,1, 7.828, 10696.386, 337.935, 52809.712 24/10/27,17:58:50,07,09,1, 11.9,1,1, 7.828, 10696.377, 337.950, 52809.616 24/10/27,17:58:50,08,09,1, 11.9,1,1, 7.828, 10696.382, 337.928, 52809.646 24/10/27,17:58:50,09,09,1, 11.9,1,1, 7.828, 10696.382, 337.958, 52809.656 24/10/27,17:58:50,10,09,1, 11.9,1,1, 7.828, 10696.421, 337.939, 52809.727 24/10/27,17:58:50,11,09,1, 11.9,1,1, 7.828, 10696.404, 337.942, 52809.704 24/10/27,17:58:50,12,09,1, 11.9,1,1, 7.828, 10696.415, 337.949, 52809.670 24/10/27,17:58:50,13,09,1, 11.9,1,1, 7.828, 10696.407, 337.942, 52809.671 24/10/27,17:58:50,14,09,1, 11.9,1,1, 7.828, 10696.416, 337.945, 52809.630 24/10/27,17:58:50,15,09,1, 11.9,1,1, 7.828, 10696.405, 337.945, 52809.728 24/10/27,17:58:50,16,09,1, 11.9,1,1, 7.828, 10696.414, 337.934, 52809.763 24/10/27,17:58:50,17,09,1, 11.9,1,1, 7.828, 10696.395, 337.941, 52809.661 24/10/27,17:58:50,18,09,1, 11.9,1,1, 7.828, 10696.408, 337.942, 52809.721 24/10/27,17:58:50,19,09,1, 11.9,1,1, 7.828, 10696.401, 337.938, 52809.711 24/10/27,17:58:51,00,09,1, 11.8,1,1, 7.829, 10696.398, 337.938, 52809.711 24/10/27,17:58:51,01,09,1, 11.8,1,1, 7.829, 10696.415, 337.938, 52809.723 24/10/27,17:58:51,02,09,1, 11.8,1,1, 7.829, 10696.408, 337.919, 52809.686 24/10/27,17:58:51,03,09,1, 11.8,1,1, 7.829, 10696.437, 337.913, 52809.680 24/10/27,17:58:51,04,09,1, 11.8,1,1, 7.829, 10696.432, 337.925, 52809.666 24/10/27,17:58:51,05,09,1, 11.8,1,1, 7.829, 10696.424, 337.920, 52809.719 24/10/27,17:58:51,06,09,1, 11.8,1,1, 7.829, 10696.450, 337.910, 52809.695 24/10/27,17:58:51,07,09,1, 11.8,1,1, 7.829, 10696.420, 337.903, 52809.631 24/10/27,17:58:51,08,09,1, 11.8,1,1, 7.829, 10696.431, 337.883, 52809.627 24/10/27,17:58:51,09,09,1, 11.8,1,1, 7.829, 10696.481, 337.932, 52809.749 24/10/27,17:58:51,10,09,1, 11.8,1,1, 7.829, 10696.423, 337.910, 52809.717 24/10/27,17:58:51,11,09,1, 11.8,1,1, 7.829, 10696.428, 337.906, 52809.709 24/10/27,17:58:51,12,09,1, 11.8,1,1, 7.829, 10696.451, 337.914, 52809.721 24/10/27,17:58:51,13,09,1, 11.8,1,1, 7.829, 10696.430, 337.898, 52809.677 24/10/27,17:58:51,14,09,1, 11.8,1,1, 7.829, 10696.454, 337.905, 52809.654 24/10/27,17:58:51,15,09,1, 11.8,1,1, 7.829, 10696.436, 337.887, 52809.686 24/10/27,17:58:51,16,09,1, 11.8,1,1, 7.829, 10696.437, 337.892, 52809.702 24/10/27,17:58:51,17,09,1, 11.8,1,1, 7.829, 10696.430, 337.892, 52809.760 24/10/27,17:58:51,18,09,1, 11.8,1,1, 7.829, 10696.451, 337.884, 52809.665 24/10/27,17:58:51,19,09,1, 11.8,1,1, 7.829, 10696.451, 337.873, 52809.723 24/10/27,17:58:52,00,09,1, 11.9,1,1, 7.835, 10696.448, 337.873, 52809.723 24/10/27,17:58:52,01,09,1, 11.9,1,1, 7.835, 10696.433, 337.899, 52809.755 24/10/27,17:58:52,02,09,1, 11.9,1,1, 7.835, 10696.457, 337.883, 52809.716 24/10/27,17:58:52,03,09,1, 11.9,1,1, 7.835, 10696.447, 337.883, 52809.711 24/10/27,17:58:52,04,09,1, 11.9,1,1, 7.835, 10696.444, 337.902, 52809.712 24/10/27,17:58:52,05,09,1, 11.9,1,1, 7.835, 10696.454, 337.883, 52809.725 24/10/27,17:58:52,06,09,1, 11.9,1,1, 7.835, 10696.457, 337.895, 52809.746 24/10/27,17:58:52,07,09,1, 11.9,1,1, 7.835, 10696.474, 337.872, 52809.708 24/10/27,17:58:52,08,09,1, 11.9,1,1, 7.835, 10696.483, 337.864, 52809.786 24/10/27,17:58:52,09,09,1, 11.9,1,1, 7.835, 10696.471, 337.869, 52809.739 24/10/27,17:58:52,10,09,1, 11.9,1,1, 7.835, 10696.475, 337.841, 52809.732 24/10/27,17:58:52,11,09,1, 11.9,1,1, 7.835, 10696.457, 337.882, 52809.736 24/10/27,17:58:52,12,09,1, 11.9,1,1, 7.835, 10696.491, 337.877, 52809.783 24/10/27,17:58:52,13,09,1, 11.9,1,1, 7.835, 10696.503, 337.875, 52809.737 24/10/27,17:58:52,14,09,1, 11.9,1,1, 7.835, 10696.516, 337.862, 52809.743 24/10/27,17:58:52,15,09,1, 11.9,1,1, 7.835, 10696.475, 337.881, 52809.778 24/10/27,17:58:52,16,09,1, 11.9,1,1, 7.835, 10696.511, 337.868, 52809.754 24/10/27,17:58:52,17,09,1, 11.9,1,1, 7.835, 10696.532, 337.856, 52809.783 24/10/27,17:58:52,18,09,1, 11.9,1,1, 7.835, 10696.495, 337.891, 52809.819 24/10/27,17:58:52,19,09,1, 11.9,1,1, 7.835, 10696.510, 337.852, 52809.697 24/10/27,17:58:53,00,09,1, 11.9,1,1, 7.827, 10696.507, 337.852, 52809.697 24/10/27,17:58:53,01,09,1, 11.9,1,1, 7.827, 10696.514, 337.832, 52809.739 24/10/27,17:58:53,02,09,1, 11.9,1,1, 7.827, 10696.537, 337.861, 52809.750 24/10/27,17:58:53,03,09,1, 11.9,1,1, 7.827, 10696.544, 337.853, 52809.787 24/10/27,17:58:53,04,09,1, 11.9,1,1, 7.827, 10696.508, 337.853, 52809.844 24/10/27,17:58:53,05,09,1, 11.9,1,1, 7.827, 10696.520, 337.850, 52809.795 24/10/27,17:58:53,06,09,1, 11.9,1,1, 7.827, 10696.512, 337.823, 52809.808 24/10/27,17:58:53,07,09,1, 11.9,1,1, 7.827, 10696.518, 337.871, 52809.776 24/10/27,17:58:53,08,09,1, 11.9,1,1, 7.827, 10696.510, 337.857, 52809.757 24/10/27,17:58:53,09,09,1, 11.9,1,1, 7.827, 10696.534, 337.841, 52809.789 24/10/27,17:58:53,10,09,1, 11.9,1,1, 7.827, 10696.537, 337.854, 52809.806 24/10/27,17:58:53,11,09,1, 11.9,1,1, 7.827, 10696.526, 337.843, 52809.813 24/10/27,17:58:53,12,09,1, 11.9,1,1, 7.827, 10696.542, 337.842, 52809.817 24/10/27,17:58:53,13,09,1, 11.9,1,1, 7.827, 10696.534, 337.855, 52809.874 24/10/27,17:58:53,14,09,1, 11.9,1,1, 7.827, 10696.554, 337.843, 52809.782 24/10/27,17:58:53,15,09,1, 11.9,1,1, 7.827, 10696.553, 337.840, 52809.754 24/10/27,17:58:53,16,09,1, 11.9,1,1, 7.827, 10696.546, 337.803, 52809.657 24/10/27,17:58:53,17,09,1, 11.9,1,1, 7.827, 10696.547, 337.855, 52809.853 24/10/27,17:58:53,18,09,1, 11.9,1,1, 7.827, 10696.565, 337.843, 52809.827 24/10/27,17:58:53,19,09,1, 11.9,1,1, 7.827, 10696.569, 337.821, 52809.798 24/10/27,17:58:54,00,09,1, 11.9,1,1, 7.830, 10696.565, 337.821, 52809.798 24/10/27,17:58:54,01,09,1, 11.9,1,1, 7.830, 10696.587, 337.834, 52809.864 24/10/27,17:58:54,02,09,1, 11.9,1,1, 7.830, 10696.557, 337.839, 52809.835 24/10/27,17:58:54,03,09,1, 11.9,1,1, 7.830, 10696.582, 337.842, 52809.797 24/10/27,17:58:54,04,09,1, 11.9,1,1, 7.830, 10696.550, 337.824, 52809.802 24/10/27,17:58:54,05,09,1, 11.9,1,1, 7.830, 10696.561, 337.833, 52809.802 24/10/27,17:58:54,06,09,1, 11.9,1,1, 7.830, 10696.574, 337.807, 52809.929 24/10/27,17:58:54,07,09,1, 11.9,1,1, 7.830, 10696.597, 337.846, 52809.917 24/10/27,17:58:54,08,09,1, 11.9,1,1, 7.830, 10696.596, 337.842, 52809.890 24/10/27,17:58:54,09,09,1, 11.9,1,1, 7.830, 10696.591, 337.854, 52809.844 24/10/27,17:58:54,10,09,1, 11.9,1,1, 7.830, 10696.602, 337.827, 52809.895 24/10/27,17:58:54,11,09,1, 11.9,1,1, 7.830, 10696.589, 337.841, 52809.833 24/10/27,17:58:54,12,09,1, 11.9,1,1, 7.830, 10696.582, 337.817, 52809.836 24/10/27,17:58:54,13,09,1, 11.9,1,1, 7.830, 10696.615, 337.802, 52809.880 24/10/27,17:58:54,14,09,1, 11.9,1,1, 7.830, 10696.594, 337.830, 52809.832 24/10/27,17:58:54,15,09,1, 11.9,1,1, 7.830, 10696.594, 337.805, 52809.931 24/10/27,17:58:54,16,09,1, 11.9,1,1, 7.830, 10696.593, 337.826, 52809.840 24/10/27,17:58:54,17,09,1, 11.9,1,1, 7.830, 10696.581, 337.836, 52809.838 24/10/27,17:58:54,18,09,1, 11.9,1,1, 7.830, 10696.585, 337.817, 52809.830 24/10/27,17:58:54,19,09,1, 11.9,1,1, 7.830, 10696.612, 337.809, 52809.844 24/10/27,17:58:55,00,09,1, 11.9,1,1, 7.828, 10696.607, 337.809, 52809.844 24/10/27,17:58:55,01,09,1, 11.9,1,1, 7.828, 10696.605, 337.817, 52809.910 24/10/27,17:58:55,02,09,1, 11.9,1,1, 7.828, 10696.609, 337.795, 52809.854 24/10/27,17:58:55,03,09,1, 11.9,1,1, 7.828, 10696.588, 337.822, 52809.942 24/10/27,17:58:55,04,09,1, 11.9,1,1, 7.828, 10696.609, 337.802, 52809.823 24/10/27,17:58:55,05,09,1, 11.9,1,1, 7.828, 10696.608, 337.793, 52809.847 24/10/27,17:58:55,06,09,1, 11.9,1,1, 7.828, 10696.646, 337.810, 52809.928 24/10/27,17:58:55,07,09,1, 11.9,1,1, 7.828, 10696.618, 337.797, 52809.850 24/10/27,17:58:55,08,09,1, 11.9,1,1, 7.828, 10696.627, 337.781, 52809.863 24/10/27,17:58:55,09,09,1, 11.9,1,1, 7.828, 10696.641, 337.792, 52809.871 24/10/27,17:58:55,10,09,1, 11.9,1,1, 7.828, 10696.647, 337.796, 52809.904 24/10/27,17:58:55,11,09,1, 11.9,1,1, 7.828, 10696.612, 337.787, 52809.852 24/10/27,17:58:55,12,09,1, 11.9,1,1, 7.828, 10696.636, 337.799, 52809.935 24/10/27,17:58:55,13,09,1, 11.9,1,1, 7.828, 10696.643, 337.784, 52809.958 24/10/27,17:58:55,14,09,1, 11.9,1,1, 7.828, 10696.661, 337.820, 52809.922 24/10/27,17:58:55,15,09,1, 11.9,1,1, 7.828, 10696.624, 337.809, 52809.930 24/10/27,17:58:55,16,09,1, 11.9,1,1, 7.828, 10696.688, 337.815, 52809.899 24/10/27,17:58:55,17,09,1, 11.9,1,1, 7.828, 10696.649, 337.796, 52809.901 24/10/27,17:58:55,18,09,1, 11.9,1,1, 7.828, 10696.672, 337.803, 52809.883 24/10/27,17:58:55,19,09,1, 11.9,1,1, 7.828, 10696.645, 337.806, 52809.871 24/10/27,17:58:56,00,09,1, 11.9,1,1, 7.827, 10696.640, 337.806, 52809.871 24/10/27,17:58:56,01,09,1, 11.9,1,1, 7.827, 10696.693, 337.803, 52809.901 24/10/27,17:58:56,02,09,1, 11.9,1,1, 7.827, 10696.683, 337.807, 52809.932 24/10/27,17:58:56,03,09,1, 11.9,1,1, 7.827, 10696.687, 337.794, 52809.938 24/10/27,17:58:56,04,09,1, 11.9,1,1, 7.827, 10696.692, 337.791, 52809.867 24/10/27,17:58:56,05,09,1, 11.9,1,1, 7.827, 10696.713, 337.786, 52809.894 24/10/27,17:58:56,06,09,1, 11.9,1,1, 7.827, 10696.692, 337.794, 52809.907 24/10/27,17:58:56,07,09,1, 11.9,1,1, 7.827, 10696.707, 337.770, 52809.948 24/10/27,17:58:56,08,09,1, 11.9,1,1, 7.827, 10696.716, 337.762, 52809.921 24/10/27,17:58:56,09,09,1, 11.9,1,1, 7.827, 10696.696, 337.791, 52809.920 24/10/27,17:58:56,10,09,1, 11.9,1,1, 7.827, 10696.706, 337.777, 52809.931 24/10/27,17:58:56,11,09,1, 11.9,1,1, 7.827, 10696.717, 337.764, 52809.966 24/10/27,17:58:56,12,09,1, 11.9,1,1, 7.827, 10696.693, 337.758, 52809.925 24/10/27,17:58:56,13,09,1, 11.9,1,1, 7.827, 10696.695, 337.760, 52809.972 24/10/27,17:58:56,14,09,1, 11.9,1,1, 7.827, 10696.717, 337.777, 52809.974 24/10/27,17:58:56,15,09,1, 11.9,1,1, 7.827, 10696.716, 337.754, 52809.933 24/10/27,17:58:56,16,09,1, 11.9,1,1, 7.827, 10696.720, 337.731, 52809.913 24/10/27,17:58:56,17,09,1, 11.9,1,1, 7.827, 10696.722, 337.736, 52809.950 24/10/27,17:58:56,18,09,1, 11.9,1,1, 7.827, 10696.720, 337.733, 52809.862 24/10/27,17:58:56,19,09,1, 11.9,1,1, 7.827, 10696.723, 337.749, 52809.948 24/10/27,17:58:57,00,09,1, 11.9,1,1, 7.827, 10696.723, 337.749, 52809.948 24/10/27,17:58:57,01,09,1, 11.9,1,1, 7.827, 10696.734, 337.780, 52809.960 24/10/27,17:58:57,02,09,1, 11.9,1,1, 7.827, 10696.741, 337.781, 52810.068 24/10/27,17:58:57,03,09,1, 11.9,1,1, 7.827, 10696.757, 337.798, 52810.091 24/10/27,17:58:57,04,09,1, 11.9,1,1, 7.827, 10696.752, 337.807, 52810.080 24/10/27,17:58:57,05,09,1, 11.9,1,1, 7.827, 10696.758, 337.812, 52810.136 24/10/27,17:58:57,06,09,1, 11.9,1,1, 7.827, 10696.767, 337.797, 52810.099 24/10/27,17:58:57,07,09,1, 11.9,1,1, 7.827, 10696.750, 337.791, 52810.072 24/10/27,17:58:57,08,09,1, 11.9,1,1, 7.827, 10696.764, 337.786, 52810.080 24/10/27,17:58:57,09,09,1, 11.9,1,1, 7.827, 10696.774, 337.799, 52810.121 24/10/27,17:58:57,10,09,1, 11.9,1,1, 7.827, 10696.766, 337.795, 52810.124 24/10/27,17:58:57,11,09,1, 11.9,1,1, 7.827, 10696.756, 337.810, 52810.047 24/10/27,17:58:57,12,09,1, 11.9,1,1, 7.827, 10696.788, 337.800, 52810.072 24/10/27,17:58:57,13,09,1, 11.9,1,1, 7.827, 10696.747, 337.817, 52810.130 24/10/27,17:58:57,14,09,1, 11.9,1,1, 7.827, 10696.765, 337.784, 52810.069 24/10/27,17:58:57,15,09,1, 11.9,1,1, 7.827, 10696.775, 337.799, 52810.128 24/10/27,17:58:57,16,09,1, 11.9,1,1, 7.827, 10696.773, 337.787, 52810.134 24/10/27,17:58:57,17,09,1, 11.9,1,1, 7.827, 10696.787, 337.789, 52810.125 24/10/27,17:58:57,18,09,1, 11.9,1,1, 7.827, 10696.802, 337.770, 52810.111 24/10/27,17:58:57,19,09,1, 11.9,1,1, 7.827, 10696.794, 337.777, 52810.156 24/10/27,17:58:58,00,09,1, 11.9,1,1, 7.823, 10696.790, 337.777, 52810.156 24/10/27,17:58:58,01,09,1, 11.9,1,1, 7.823, 10696.784, 337.781, 52810.170 24/10/27,17:58:58,02,09,1, 11.9,1,1, 7.823, 10696.810, 337.767, 52810.147 24/10/27,17:58:58,03,09,1, 11.9,1,1, 7.823, 10696.775, 337.780, 52810.200 24/10/27,17:58:58,04,09,1, 11.9,1,1, 7.823, 10696.800, 337.765, 52810.166 24/10/27,17:58:58,05,09,1, 11.9,1,1, 7.823, 10696.801, 337.779, 52810.136 24/10/27,17:58:58,06,09,1, 11.9,1,1, 7.823, 10696.786, 337.779, 52810.130 24/10/27,17:58:58,07,09,1, 11.9,1,1, 7.823, 10696.792, 337.776, 52810.205 24/10/27,17:58:58,08,09,1, 11.9,1,1, 7.823, 10696.805, 337.796, 52810.167 24/10/27,17:58:58,09,09,1, 11.9,1,1, 7.823, 10696.813, 337.794, 52810.233 24/10/27,17:58:58,10,09,1, 11.9,1,1, 7.823, 10696.824, 337.773, 52810.238 24/10/27,17:58:58,11,09,1, 11.9,1,1, 7.823, 10696.800, 337.763, 52810.182 24/10/27,17:58:58,12,09,1, 11.9,1,1, 7.823, 10696.806, 337.765, 52810.197 24/10/27,17:58:58,13,09,1, 11.9,1,1, 7.823, 10696.832, 337.773, 52810.267 24/10/27,17:58:58,14,09,1, 11.9,1,1, 7.823, 10696.838, 337.784, 52810.182 24/10/27,17:58:58,15,09,1, 11.9,1,1, 7.823, 10696.841, 337.771, 52810.165 24/10/27,17:58:58,16,09,1, 11.9,1,1, 7.823, 10696.825, 337.796, 52810.213 24/10/27,17:58:58,17,09,1, 11.9,1,1, 7.823, 10696.812, 337.778, 52810.215 24/10/27,17:58:58,18,09,1, 11.9,1,1, 7.823, 10696.825, 337.793, 52810.140 24/10/27,17:58:58,19,09,1, 11.9,1,1, 7.823, 10696.828, 337.777, 52810.276 24/10/27,17:58:59,00,08,1, 11.9,1,1, 7.830, 10696.824, 337.777, 52810.276 24/10/27,17:58:59,01,08,1, 11.9,1,1, 7.830, 10696.849, 337.784, 52810.186 24/10/27,17:58:59,02,08,1, 11.9,1,1, 7.830, 10696.834, 337.787, 52810.162 24/10/27,17:58:59,03,08,1, 11.9,1,1, 7.830, 10696.841, 337.795, 52810.254 24/10/27,17:58:59,04,08,1, 11.9,1,1, 7.830, 10696.855, 337.783, 52810.185 24/10/27,17:58:59,05,08,1, 11.9,1,1, 7.830, 10696.837, 337.776, 52810.252 24/10/27,17:58:59,06,08,1, 11.9,1,1, 7.830, 10696.861, 337.781, 52810.187 24/10/27,17:58:59,07,08,1, 11.9,1,1, 7.830, 10696.849, 337.788, 52810.286 24/10/27,17:58:59,08,08,1, 11.9,1,1, 7.830, 10696.869, 337.787, 52810.196 24/10/27,17:58:59,09,08,1, 11.9,1,1, 7.830, 10696.890, 337.759, 52810.291 24/10/27,17:58:59,10,08,1, 11.9,1,1, 7.830, 10696.861, 337.803, 52810.252 24/10/27,17:58:59,11,08,1, 11.9,1,1, 7.830, 10696.848, 337.788, 52810.198 24/10/27,17:58:59,12,08,1, 11.9,1,1, 7.830, 10696.890, 337.788, 52810.214 24/10/27,17:58:59,13,08,1, 11.9,1,1, 7.830, 10696.864, 337.794, 52810.282 24/10/27,17:58:59,14,08,1, 11.9,1,1, 7.830, 10696.890, 337.772, 52810.256 24/10/27,17:58:59,15,08,1, 11.9,1,1, 7.830, 10696.868, 337.766, 52810.304 24/10/27,17:58:59,16,08,1, 11.9,1,1, 7.830, 10696.866, 337.766, 52810.259 24/10/27,17:58:59,17,08,1, 11.9,1,1, 7.830, 10696.883, 337.755, 52810.216 24/10/27,17:58:59,18,08,1, 11.9,1,1, 7.830, 10696.904, 337.765, 52810.288 24/10/27,17:58:59,19,08,1, 11.9,1,1, 7.830, 10696.876, 337.772, 52810.301 24/10/27,17:59:00,00,08,1, 11.9,1,1, 7.825, 10696.874, 337.772, 52810.301 24/10/27,17:59:00,01,08,1, 11.9,1,1, 7.825, 10696.921, 337.775, 52810.257 24/10/27,17:59:00,02,08,1, 11.9,1,1, 7.825, 10696.908, 337.750, 52810.125 24/10/27,17:59:00,03,08,1, 11.9,1,1, 7.825, 10696.916, 337.739, 52810.146 24/10/27,17:59:00,04,08,1, 11.9,1,1, 7.825, 10696.918, 337.751, 52810.073 24/10/27,17:59:00,05,08,1, 11.9,1,1, 7.825, 10696.920, 337.731, 52810.083 24/10/27,17:59:00,06,08,1, 11.9,1,1, 7.825, 10696.925, 337.747, 52810.119 24/10/27,17:59:00,07,08,1, 11.9,1,1, 7.825, 10696.917, 337.743, 52810.121 24/10/27,17:59:00,08,08,1, 11.9,1,1, 7.825, 10696.925, 337.736, 52810.177 24/10/27,17:59:00,09,08,1, 11.9,1,1, 7.825, 10696.915, 337.744, 52810.160 24/10/27,17:59:00,10,08,1, 11.9,1,1, 7.825, 10696.913, 337.743, 52810.087 24/10/27,17:59:00,11,08,1, 11.9,1,1, 7.825, 10696.924, 337.741, 52810.157 24/10/27,17:59:00,12,08,1, 11.9,1,1, 7.825, 10696.937, 337.732, 52810.179 24/10/27,17:59:00,13,08,1, 11.9,1,1, 7.825, 10696.923, 337.731, 52810.134 24/10/27,17:59:00,14,08,1, 11.9,1,1, 7.825, 10696.937, 337.724, 52810.177 24/10/27,17:59:00,15,08,1, 11.9,1,1, 7.825, 10696.927, 337.729, 52810.144 24/10/27,17:59:00,16,08,1, 11.9,1,1, 7.825, 10696.942, 337.741, 52810.182 24/10/27,17:59:00,17,08,1, 11.9,1,1, 7.825, 10696.934, 337.749, 52810.129 24/10/27,17:59:00,18,08,1, 11.9,1,1, 7.825, 10696.940, 337.719, 52810.151 24/10/27,17:59:00,19,08,1, 11.9,1,1, 7.825, 10696.964, 337.739, 52810.193 24/10/27,17:59:01,00,08,1, 11.9,1,1, 7.825, 10696.957, 337.739, 52810.193 24/10/27,17:59:01,01,08,1, 11.9,1,1, 7.825, 10696.967, 337.707, 52810.204 24/10/27,17:59:01,02,08,1, 11.9,1,1, 7.825, 10696.961, 337.723, 52810.198 24/10/27,17:59:01,03,08,1, 11.9,1,1, 7.825, 10697.000, 337.711, 52810.043 24/10/27,17:59:01,04,08,1, 11.9,1,1, 7.825, 10696.997, 337.711, 52810.116 24/10/27,17:59:01,05,08,1, 11.9,1,1, 7.825, 10696.991, 337.729, 52810.162 24/10/27,17:59:01,06,08,1, 11.9,1,1, 7.825, 10696.991, 337.718, 52810.184 24/10/27,17:59:01,07,08,1, 11.9,1,1, 7.825, 10697.014, 337.720, 52810.201 24/10/27,17:59:01,08,08,1, 11.9,1,1, 7.825, 10696.990, 337.724, 52810.231 24/10/27,17:59:01,09,08,1, 11.9,1,1, 7.825, 10696.979, 337.720, 52810.155 24/10/27,17:59:01,10,08,1, 11.9,1,1, 7.825, 10696.983, 337.741, 52810.194 24/10/27,17:59:01,11,08,1, 11.9,1,1, 7.825, 10697.016, 337.712, 52810.198 24/10/27,17:59:01,12,08,1, 11.9,1,1, 7.825, 10697.002, 337.706, 52810.135 24/10/27,17:59:01,13,08,1, 11.9,1,1, 7.825, 10697.012, 337.726, 52810.208 24/10/27,17:59:01,14,08,1, 11.9,1,1, 7.825, 10697.001, 337.717, 52810.182 24/10/27,17:59:01,15,08,1, 11.9,1,1, 7.825, 10697.008, 337.701, 52810.197 24/10/27,17:59:01,16,08,1, 11.9,1,1, 7.825, 10697.004, 337.705, 52810.239 24/10/27,17:59:01,17,08,1, 11.9,1,1, 7.825, 10696.990, 337.701, 52810.194 24/10/27,17:59:01,18,08,1, 11.9,1,1, 7.825, 10696.997, 337.709, 52810.178 24/10/27,17:59:01,19,08,1, 11.9,1,1, 7.825, 10697.024, 337.706, 52810.245 24/10/27,17:59:02,00,09,1, 11.9,1,1, 7.826, 10697.024, 337.706, 52810.245 24/10/27,17:59:02,01,09,1, 11.9,1,1, 7.826, 10697.008, 337.706, 52810.249 24/10/27,17:59:02,02,09,1, 11.9,1,1, 7.826, 10697.056, 337.696, 52810.206 24/10/27,17:59:02,03,09,1, 11.9,1,1, 7.826, 10697.018, 337.719, 52810.242 24/10/27,17:59:02,04,09,1, 11.9,1,1, 7.826, 10697.070, 337.704, 52810.221 24/10/27,17:59:02,05,09,1, 11.9,1,1, 7.826, 10697.051, 337.703, 52810.241 24/10/27,17:59:02,06,09,1, 11.9,1,1, 7.826, 10697.037, 337.685, 52810.308 24/10/27,17:59:02,07,09,1, 11.9,1,1, 7.826, 10697.061, 337.721, 52810.294 24/10/27,17:59:02,08,09,1, 11.9,1,1, 7.826, 10697.049, 337.724, 52810.267 24/10/27,17:59:02,09,09,1, 11.9,1,1, 7.826, 10697.026, 337.688, 52810.269 24/10/27,17:59:02,10,09,1, 11.9,1,1, 7.826, 10697.055, 337.697, 52810.225 24/10/27,17:59:02,11,09,1, 11.9,1,1, 7.826, 10697.060, 337.720, 52810.289 24/10/27,17:59:02,12,09,1, 11.9,1,1, 7.826, 10697.065, 337.693, 52810.326 24/10/27,17:59:02,13,09,1, 11.9,1,1, 7.826, 10697.070, 337.732, 52810.298 24/10/27,17:59:02,14,09,1, 11.9,1,1, 7.826, 10697.076, 337.698, 52810.270 24/10/27,17:59:02,15,09,1, 11.9,1,1, 7.826, 10697.072, 337.716, 52810.354 24/10/27,17:59:02,16,09,1, 11.9,1,1, 7.826, 10697.064, 337.700, 52810.280 24/10/27,17:59:02,17,09,1, 11.9,1,1, 7.826, 10697.075, 337.708, 52810.285 24/10/27,17:59:02,18,09,1, 11.9,1,1, 7.826, 10697.060, 337.702, 52810.331 24/10/27,17:59:02,19,09,1, 11.9,1,1, 7.826, 10697.091, 337.711, 52810.327 24/10/27,17:59:03,00,09,1, 11.9,1,1, 7.826, 10697.091, 337.711, 52810.327 24/10/27,17:59:03,01,09,1, 11.9,1,1, 7.826, 10697.073, 337.712, 52810.300 24/10/27,17:59:03,02,09,1, 11.9,1,1, 7.826, 10697.096, 337.679, 52810.268 24/10/27,17:59:03,03,09,1, 11.9,1,1, 7.826, 10697.100, 337.696, 52810.366 24/10/27,17:59:03,04,09,1, 11.9,1,1, 7.826, 10697.085, 337.713, 52810.337 24/10/27,17:59:03,05,09,1, 11.9,1,1, 7.826, 10697.092, 337.689, 52810.317 24/10/27,17:59:03,06,09,1, 11.9,1,1, 7.826, 10697.102, 337.700, 52810.378 24/10/27,17:59:03,07,09,1, 11.9,1,1, 7.826, 10697.095, 337.707, 52810.331 24/10/27,17:59:03,08,09,1, 11.9,1,1, 7.826, 10697.099, 337.726, 52810.264 24/10/27,17:59:03,09,09,1, 11.9,1,1, 7.826, 10697.099, 337.708, 52810.345 24/10/27,17:59:03,10,09,1, 11.9,1,1, 7.826, 10697.132, 337.713, 52810.276 24/10/27,17:59:03,11,09,1, 11.9,1,1, 7.826, 10697.143, 337.710, 52810.306 24/10/27,17:59:03,12,09,1, 11.9,1,1, 7.826, 10697.124, 337.709, 52810.313 24/10/27,17:59:03,13,09,1, 11.9,1,1, 7.826, 10697.153, 337.690, 52810.334 24/10/27,17:59:03,14,09,1, 11.9,1,1, 7.826, 10697.166, 337.675, 52810.334 24/10/27,17:59:03,15,09,1, 11.9,1,1, 7.826, 10697.136, 337.704, 52810.333 24/10/27,17:59:03,16,09,1, 11.9,1,1, 7.826, 10697.130, 337.704, 52810.320 24/10/27,17:59:03,17,09,1, 11.9,1,1, 7.826, 10697.134, 337.699, 52810.363 24/10/27,17:59:03,18,09,1, 11.9,1,1, 7.826, 10697.165, 337.727, 52810.339 24/10/27,17:59:03,19,09,1, 11.9,1,1, 7.826, 10697.180, 337.706, 52810.347 24/10/27,17:59:04,00,09,1, 11.9,1,1, 7.827, 10697.174, 337.706, 52810.347 24/10/27,17:59:04,01,09,1, 11.9,1,1, 7.827, 10697.158, 337.708, 52810.331 24/10/27,17:59:04,02,09,1, 11.9,1,1, 7.827, 10697.175, 337.739, 52810.331 24/10/27,17:59:04,03,09,1, 11.9,1,1, 7.827, 10697.151, 337.706, 52810.357 24/10/27,17:59:04,04,09,1, 11.9,1,1, 7.827, 10697.160, 337.694, 52810.335 24/10/27,17:59:04,05,09,1, 11.9,1,1, 7.827, 10697.167, 337.716, 52810.342 24/10/27,17:59:04,06,09,1, 11.9,1,1, 7.827, 10697.182, 337.726, 52810.285 24/10/27,17:59:04,07,09,1, 11.9,1,1, 7.827, 10697.163, 337.703, 52810.372 24/10/27,17:59:04,08,09,1, 11.9,1,1, 7.827, 10697.192, 337.715, 52810.382 24/10/27,17:59:04,09,09,1, 11.9,1,1, 7.827, 10697.184, 337.696, 52810.321 24/10/27,17:59:04,10,09,1, 11.9,1,1, 7.827, 10697.182, 337.694, 52810.358 24/10/27,17:59:04,11,09,1, 11.9,1,1, 7.827, 10697.189, 337.715, 52810.327 24/10/27,17:59:04,12,09,1, 11.9,1,1, 7.827, 10697.200, 337.687, 52810.368 24/10/27,17:59:04,13,09,1, 11.9,1,1, 7.827, 10697.202, 337.703, 52810.357 24/10/27,17:59:04,14,09,1, 11.9,1,1, 7.827, 10697.204, 337.718, 52810.321 24/10/27,17:59:04,15,09,1, 11.9,1,1, 7.827, 10697.211, 337.709, 52810.368 24/10/27,17:59:04,16,09,1, 11.9,1,1, 7.827, 10697.214, 337.702, 52810.393 24/10/27,17:59:04,17,09,1, 11.9,1,1, 7.827, 10697.239, 337.711, 52810.403 24/10/27,17:59:04,18,09,1, 11.9,1,1, 7.827, 10697.249, 337.704, 52810.336 24/10/27,17:59:04,19,09,1, 11.9,1,1, 7.827, 10697.231, 337.695, 52810.361 24/10/27,17:59:05,00,09,1, 11.9,1,1, 7.825, 10697.224, 337.695, 52810.361 24/10/27,17:59:05,01,09,1, 11.9,1,1, 7.825, 10697.230, 337.714, 52810.391 24/10/27,17:59:05,02,09,1, 11.9,1,1, 7.825, 10697.223, 337.695, 52810.381 24/10/27,17:59:05,03,09,1, 11.9,1,1, 7.825, 10697.254, 337.687, 52810.443 24/10/27,17:59:05,04,09,1, 11.9,1,1, 7.825, 10697.232, 337.684, 52810.413 24/10/27,17:59:05,05,09,1, 11.9,1,1, 7.825, 10697.256, 337.691, 52810.412 24/10/27,17:59:05,06,09,1, 11.9,1,1, 7.825, 10697.260, 337.726, 52810.411 24/10/27,17:59:05,07,09,1, 11.9,1,1, 7.825, 10697.237, 337.698, 52810.402 24/10/27,17:59:05,08,09,1, 11.9,1,1, 7.825, 10697.270, 337.685, 52810.396 24/10/27,17:59:05,09,09,1, 11.9,1,1, 7.825, 10697.274, 337.714, 52810.456 24/10/27,17:59:05,10,09,1, 11.9,1,1, 7.825, 10697.251, 337.694, 52810.461 24/10/27,17:59:05,11,09,1, 11.9,1,1, 7.825, 10697.282, 337.686, 52810.258 24/10/27,17:59:05,12,09,1, 11.9,1,1, 7.825, 10697.286, 337.699, 52810.323 24/10/27,17:59:05,13,09,1, 11.9,1,1, 7.825, 10697.261, 337.708, 52810.465 24/10/27,17:59:05,14,09,1, 11.9,1,1, 7.825, 10697.281, 337.715, 52810.467 24/10/27,17:59:05,15,09,1, 11.9,1,1, 7.825, 10697.294, 337.705, 52810.394 24/10/27,17:59:05,16,09,1, 11.9,1,1, 7.825, 10697.300, 337.700, 52810.458 24/10/27,17:59:05,17,09,1, 11.9,1,1, 7.825, 10697.313, 337.693, 52810.437 24/10/27,17:59:05,18,09,1, 11.9,1,1, 7.825, 10697.314, 337.693, 52810.459 24/10/27,17:59:05,19,09,1, 11.9,1,1, 7.825, 10697.320, 337.705, 52810.458 24/10/27,17:59:06,00,09,1, 11.9,1,1, 7.829, 10697.316, 337.705, 52810.458 24/10/27,17:59:06,01,09,1, 11.9,1,1, 7.829, 10697.328, 337.713, 52810.516 24/10/27,17:59:06,02,09,1, 11.9,1,1, 7.829, 10697.331, 337.698, 52810.468 24/10/27,17:59:06,03,09,1, 11.9,1,1, 7.829, 10697.322, 337.688, 52810.562 24/10/27,17:59:06,04,09,1, 11.9,1,1, 7.829, 10697.345, 337.705, 52810.529 24/10/27,17:59:06,05,09,1, 11.9,1,1, 7.829, 10697.356, 337.689, 52810.483 24/10/27,17:59:06,06,09,1, 11.9,1,1, 7.829, 10697.370, 337.720, 52810.633 24/10/27,17:59:06,07,09,1, 11.9,1,1, 7.829, 10697.357, 337.723, 52810.491 24/10/27,17:59:06,08,09,1, 11.9,1,1, 7.829, 10697.383, 337.708, 52810.597 24/10/27,17:59:06,09,09,1, 11.9,1,1, 7.829, 10697.364, 337.721, 52810.449 24/10/27,17:59:06,10,09,1, 11.9,1,1, 7.829, 10697.405, 337.714, 52810.448 24/10/27,17:59:06,11,09,1, 11.9,1,1, 7.829, 10697.408, 337.700, 52810.443 24/10/27,17:59:06,12,09,1, 11.9,1,1, 7.829, 10697.380, 337.693, 52810.482 24/10/27,17:59:06,13,09,1, 11.9,1,1, 7.829, 10697.377, 337.740, 52810.503 24/10/27,17:59:06,14,09,1, 11.9,1,1, 7.829, 10697.421, 337.720, 52810.561 24/10/27,17:59:06,15,09,1, 11.9,1,1, 7.829, 10697.406, 337.709, 52810.518 24/10/27,17:59:06,16,09,1, 11.9,1,1, 7.829, 10697.383, 337.719, 52810.559 24/10/27,17:59:06,17,09,1, 11.9,1,1, 7.829, 10697.394, 337.708, 52810.508 24/10/27,17:59:06,18,09,1, 11.9,1,1, 7.829, 10697.399, 337.720, 52810.558 24/10/27,17:59:06,19,09,1, 11.9,1,1, 7.829, 10697.407, 337.713, 52810.498 24/10/27,17:59:07,00,09,1, 11.9,1,1, 7.826, 10697.399, 337.713, 52810.498 24/10/27,17:59:07,01,09,1, 11.9,1,1, 7.826, 10697.416, 337.719, 52810.579 24/10/27,17:59:07,02,09,1, 11.9,1,1, 7.826, 10697.443, 337.723, 52810.577 24/10/27,17:59:07,03,09,1, 11.9,1,1, 7.826, 10697.421, 337.726, 52810.595 24/10/27,17:59:07,04,09,1, 11.9,1,1, 7.826, 10697.429, 337.724, 52810.589 24/10/27,17:59:07,05,09,1, 11.9,1,1, 7.826, 10697.430, 337.725, 52810.592 24/10/27,17:59:07,06,09,1, 11.9,1,1, 7.826, 10697.463, 337.728, 52810.612 24/10/27,17:59:07,07,09,1, 11.9,1,1, 7.826, 10697.447, 337.730, 52810.523 24/10/27,17:59:07,08,09,1, 11.9,1,1, 7.826, 10697.468, 337.710, 52810.562 24/10/27,17:59:07,09,09,1, 11.9,1,1, 7.826, 10697.472, 337.713, 52810.481 24/10/27,17:59:07,10,09,1, 11.9,1,1, 7.826, 10697.492, 337.703, 52810.479 24/10/27,17:59:07,11,09,1, 11.9,1,1, 7.826, 10697.497, 337.733, 52810.538 24/10/27,17:59:07,12,09,1, 11.9,1,1, 7.826, 10697.482, 337.709, 52810.657 24/10/27,17:59:07,13,09,1, 11.9,1,1, 7.826, 10697.471, 337.742, 52810.726 24/10/27,17:59:07,14,09,1, 11.9,1,1, 7.826, 10697.475, 337.730, 52810.636 24/10/27,17:59:07,15,09,1, 11.9,1,1, 7.826, 10697.479, 337.710, 52810.661 24/10/27,17:59:07,16,09,1, 11.9,1,1, 7.826, 10697.495, 337.713, 52810.651 24/10/27,17:59:07,17,09,1, 11.9,1,1, 7.826, 10697.508, 337.716, 52810.557 24/10/27,17:59:07,18,09,1, 11.9,1,1, 7.826, 10697.522, 337.721, 52810.559 24/10/27,17:59:07,19,09,1, 11.9,1,1, 7.826, 10697.500, 337.716, 52810.585 24/10/27,17:59:08,00,10,1, 11.9,1,1, 7.826, 10697.500, 337.716, 52810.585 24/10/27,17:59:08,01,10,1, 11.9,1,1, 7.826, 10697.553, 337.705, 52810.642 24/10/27,17:59:08,02,10,1, 11.9,1,1, 7.826, 10697.545, 337.715, 52810.656 24/10/27,17:59:08,03,10,1, 11.9,1,1, 7.826, 10697.528, 337.703, 52810.584 24/10/27,17:59:08,04,10,1, 11.9,1,1, 7.826, 10697.546, 337.718, 52810.629 24/10/27,17:59:08,05,10,1, 11.9,1,1, 7.826, 10697.536, 337.726, 52810.642 24/10/27,17:59:08,06,10,1, 11.9,1,1, 7.826, 10697.544, 337.728, 52810.613 24/10/27,17:59:08,07,10,1, 11.9,1,1, 7.826, 10697.550, 337.713, 52810.613 24/10/27,17:59:08,08,10,1, 11.9,1,1, 7.826, 10697.542, 337.717, 52810.620 24/10/27,17:59:08,09,10,1, 11.9,1,1, 7.826, 10697.557, 337.705, 52810.628 24/10/27,17:59:08,10,10,1, 11.9,1,1, 7.826, 10697.582, 337.717, 52810.609 24/10/27,17:59:08,11,10,1, 11.9,1,1, 7.826, 10697.584, 337.711, 52810.591 24/10/27,17:59:08,12,10,1, 11.9,1,1, 7.826, 10697.577, 337.716, 52810.702 24/10/27,17:59:08,13,10,1, 11.9,1,1, 7.826, 10697.578, 337.720, 52810.654 24/10/27,17:59:08,14,10,1, 11.9,1,1, 7.826, 10697.577, 337.730, 52810.630 24/10/27,17:59:08,15,10,1, 11.9,1,1, 7.826, 10697.588, 337.718, 52810.627 24/10/27,17:59:08,16,10,1, 11.9,1,1, 7.826, 10697.629, 337.717, 52810.644 24/10/27,17:59:08,17,10,1, 11.9,1,1, 7.826, 10697.612, 337.718, 52810.649 24/10/27,17:59:08,18,10,1, 11.9,1,1, 7.826, 10697.612, 337.729, 52810.651 24/10/27,17:59:08,19,10,1, 11.9,1,1, 7.826, 10697.630, 337.736, 52810.618 24/10/27,17:59:09,00,09,1, 11.9,1,1, 7.823, 10697.625, 337.736, 52810.618 24/10/27,17:59:09,01,09,1, 11.9,1,1, 7.823, 10697.634, 337.683, 52810.655 24/10/27,17:59:09,02,09,1, 11.9,1,1, 7.823, 10697.648, 337.705, 52810.632 24/10/27,17:59:09,03,09,1, 11.9,1,1, 7.823, 10697.652, 337.715, 52810.697 24/10/27,17:59:09,04,09,1, 11.9,1,1, 7.823, 10697.644, 337.728, 52810.655 24/10/27,17:59:09,05,09,1, 11.9,1,1, 7.823, 10697.671, 337.700, 52810.663 24/10/27,17:59:09,06,09,1, 11.9,1,1, 7.823, 10697.674, 337.730, 52810.700 24/10/27,17:59:09,07,09,1, 11.9,1,1, 7.823, 10697.652, 337.716, 52810.747 24/10/27,17:59:09,08,09,1, 11.9,1,1, 7.823, 10697.667, 337.718, 52810.755 24/10/27,17:59:09,09,09,1, 11.9,1,1, 7.823, 10697.698, 337.715, 52810.713 24/10/27,17:59:09,10,09,1, 11.9,1,1, 7.823, 10697.684, 337.723, 52810.781 24/10/27,17:59:09,11,09,1, 11.9,1,1, 7.823, 10697.682, 337.706, 52810.709 24/10/27,17:59:09,12,09,1, 11.9,1,1, 7.823, 10697.706, 337.694, 52810.659 24/10/27,17:59:09,13,09,1, 11.9,1,1, 7.823, 10697.696, 337.709, 52810.755 24/10/27,17:59:09,14,09,1, 11.9,1,1, 7.823, 10697.696, 337.692, 52810.702 24/10/27,17:59:09,15,09,1, 11.9,1,1, 7.823, 10697.734, 337.699, 52810.709 24/10/27,17:59:09,16,09,1, 11.9,1,1, 7.823, 10697.729, 337.688, 52810.698 24/10/27,17:59:09,17,09,1, 11.9,1,1, 7.823, 10697.718, 337.715, 52810.708 24/10/27,17:59:09,18,09,1, 11.9,1,1, 7.823, 10697.733, 337.701, 52810.738 24/10/27,17:59:09,19,09,1, 11.9,1,1, 7.823, 10697.769, 337.711, 52810.708 24/10/27,17:59:10,00,10,1, 11.9,1,1, 7.827, 10697.767, 337.711, 52810.708 24/10/27,17:59:10,01,10,1, 11.9,1,1, 7.827, 10697.740, 337.713, 52810.760 24/10/27,17:59:10,02,10,1, 11.9,1,1, 7.827, 10697.761, 337.718, 52810.758 24/10/27,17:59:10,03,10,1, 11.9,1,1, 7.827, 10697.782, 337.677, 52810.765 24/10/27,17:59:10,04,10,1, 11.9,1,1, 7.827, 10697.768, 337.686, 52810.762 24/10/27,17:59:10,05,10,1, 11.9,1,1, 7.827, 10697.799, 337.677, 52810.780 24/10/27,17:59:10,06,10,1, 11.9,1,1, 7.827, 10697.763, 337.708, 52810.905 24/10/27,17:59:10,07,10,1, 11.9,1,1, 7.827, 10697.795, 337.678, 52810.817 24/10/27,17:59:10,08,10,1, 11.9,1,1, 7.827, 10697.833, 337.697, 52810.811 24/10/27,17:59:10,09,10,1, 11.9,1,1, 7.827, 10697.793, 337.689, 52810.792 24/10/27,17:59:10,10,10,1, 11.9,1,1, 7.827, 10697.833, 337.725, 52810.833 24/10/27,17:59:10,11,10,1, 11.9,1,1, 7.827, 10697.827, 337.703, 52810.755 24/10/27,17:59:10,12,10,1, 11.9,1,1, 7.827, 10697.854, 337.704, 52810.837 24/10/27,17:59:10,13,10,1, 11.9,1,1, 7.827, 10697.844, 337.712, 52810.772 24/10/27,17:59:10,14,10,1, 11.9,1,1, 7.827, 10697.874, 337.705, 52810.808 24/10/27,17:59:10,15,10,1, 11.9,1,1, 7.827, 10697.832, 337.710, 52810.813 24/10/27,17:59:10,16,10,1, 11.9,1,1, 7.827, 10697.880, 337.715, 52810.806 24/10/27,17:59:10,17,10,1, 11.9,1,1, 7.827, 10697.845, 337.714, 52810.877 24/10/27,17:59:10,18,10,1, 11.9,1,1, 7.827, 10697.874, 337.727, 52810.811 24/10/27,17:59:10,19,10,1, 11.9,1,1, 7.827, 10697.870, 337.740, 52810.773 24/10/27,17:59:11,00,10,1, 12.0,1,1, 7.825, 10697.867, 337.740, 52810.773 24/10/27,17:59:11,01,10,1, 12.0,1,1, 7.825, 10697.894, 337.711, 52810.783 24/10/27,17:59:11,02,10,1, 12.0,1,1, 7.825, 10697.890, 337.717, 52810.866 24/10/27,17:59:11,03,10,1, 12.0,1,1, 7.825, 10697.920, 337.729, 52810.760 24/10/27,17:59:11,04,10,1, 12.0,1,1, 7.825, 10697.924, 337.728, 52810.842 24/10/27,17:59:11,05,10,1, 12.0,1,1, 7.825, 10697.909, 337.735, 52810.787 24/10/27,17:59:11,06,10,1, 12.0,1,1, 7.825, 10697.945, 337.724, 52810.827 24/10/27,17:59:11,07,10,1, 12.0,1,1, 7.825, 10697.926, 337.722, 52810.857 24/10/27,17:59:11,08,10,1, 12.0,1,1, 7.825, 10697.943, 337.751, 52810.826 24/10/27,17:59:11,09,10,1, 12.0,1,1, 7.825, 10697.961, 337.719, 52810.836 24/10/27,17:59:11,10,10,1, 12.0,1,1, 7.825, 10697.971, 337.704, 52810.903 24/10/27,17:59:11,11,10,1, 12.0,1,1, 7.825, 10697.957, 337.724, 52810.859 24/10/27,17:59:11,12,10,1, 12.0,1,1, 7.825, 10697.977, 337.726, 52810.875 24/10/27,17:59:11,13,10,1, 12.0,1,1, 7.825, 10697.990, 337.730, 52810.813 24/10/27,17:59:11,14,10,1, 12.0,1,1, 7.825, 10697.989, 337.742, 52810.805 24/10/27,17:59:11,15,10,1, 12.0,1,1, 7.825, 10698.026, 337.733, 52810.896 24/10/27,17:59:11,16,10,1, 12.0,1,1, 7.825, 10697.985, 337.726, 52810.876 24/10/27,17:59:11,17,10,1, 12.0,1,1, 7.825, 10698.015, 337.745, 52810.885 24/10/27,17:59:11,18,10,1, 12.0,1,1, 7.825, 10698.042, 337.731, 52810.887 24/10/27,17:59:11,19,10,1, 12.0,1,1, 7.825, 10698.030, 337.725, 52810.865 24/10/27,17:59:12,00,10,1, 11.9,1,1, 7.830, 10698.025, 337.725, 52810.865 24/10/27,17:59:12,01,10,1, 11.9,1,1, 7.830, 10698.050, 337.742, 52810.846 24/10/27,17:59:12,02,10,1, 11.9,1,1, 7.830, 10698.058, 337.716, 52810.876 24/10/27,17:59:12,03,10,1, 11.9,1,1, 7.830, 10698.055, 337.720, 52810.936 24/10/27,17:59:12,04,10,1, 11.9,1,1, 7.830, 10698.075, 337.714, 52810.952 24/10/27,17:59:12,05,10,1, 11.9,1,1, 7.830, 10698.059, 337.721, 52810.869 24/10/27,17:59:12,06,10,1, 11.9,1,1, 7.830, 10698.098, 337.707, 52810.947 24/10/27,17:59:12,07,10,1, 11.9,1,1, 7.830, 10698.106, 337.740, 52810.899 24/10/27,17:59:12,08,10,1, 11.9,1,1, 7.830, 10698.101, 337.731, 52810.904 24/10/27,17:59:12,09,10,1, 11.9,1,1, 7.830, 10698.097, 337.715, 52810.934 24/10/27,17:59:12,10,10,1, 11.9,1,1, 7.830, 10698.128, 337.716, 52810.956 24/10/27,17:59:12,11,10,1, 11.9,1,1, 7.830, 10698.142, 337.722, 52810.945 24/10/27,17:59:12,12,10,1, 11.9,1,1, 7.830, 10698.132, 337.725, 52810.941 24/10/27,17:59:12,13,10,1, 11.9,1,1, 7.830, 10698.153, 337.713, 52810.946 24/10/27,17:59:12,14,10,1, 11.9,1,1, 7.830, 10698.156, 337.756, 52810.945 24/10/27,17:59:12,15,10,1, 11.9,1,1, 7.830, 10698.147, 337.728, 52810.991 24/10/27,17:59:12,16,10,1, 11.9,1,1, 7.830, 10698.153, 337.715, 52810.906 24/10/27,17:59:12,17,10,1, 11.9,1,1, 7.830, 10698.150, 337.726, 52810.985 24/10/27,17:59:12,18,10,1, 11.9,1,1, 7.830, 10698.172, 337.721, 52810.964 24/10/27,17:59:12,19,10,1, 11.9,1,1, 7.830, 10698.173, 337.718, 52810.972 24/10/27,17:59:13,00,10,1, 11.9,1,1, 7.821, 10698.167, 337.718, 52810.972 24/10/27,17:59:13,01,10,1, 11.9,1,1, 7.821, 10698.187, 337.719, 52811.016 24/10/27,17:59:13,02,10,1, 11.9,1,1, 7.821, 10698.214, 337.711, 52810.935 24/10/27,17:59:13,03,10,1, 11.9,1,1, 7.821, 10698.201, 337.716, 52810.955 24/10/27,17:59:13,04,10,1, 11.9,1,1, 7.821, 10698.209, 337.722, 52810.980 24/10/27,17:59:13,05,10,1, 11.9,1,1, 7.821, 10698.237, 337.717, 52810.949 24/10/27,17:59:13,06,10,1, 11.9,1,1, 7.821, 10698.243, 337.752, 52810.950 24/10/27,17:59:13,07,10,1, 11.9,1,1, 7.821, 10698.235, 337.716, 52810.988 24/10/27,17:59:13,08,10,1, 11.9,1,1, 7.821, 10698.229, 337.737, 52811.022 24/10/27,17:59:13,09,10,1, 11.9,1,1, 7.821, 10698.246, 337.737, 52811.009 24/10/27,17:59:13,10,10,1, 11.9,1,1, 7.821, 10698.247, 337.719, 52811.066 24/10/27,17:59:13,11,10,1, 11.9,1,1, 7.821, 10698.278, 337.759, 52810.984 24/10/27,17:59:13,12,10,1, 11.9,1,1, 7.821, 10698.243, 337.764, 52811.046 24/10/27,17:59:13,13,10,1, 11.9,1,1, 7.821, 10698.286, 337.765, 52811.088 24/10/27,17:59:13,14,10,1, 11.9,1,1, 7.821, 10698.293, 337.752, 52811.075 24/10/27,17:59:13,15,10,1, 11.9,1,1, 7.821, 10698.300, 337.748, 52811.083 24/10/27,17:59:13,16,10,1, 11.9,1,1, 7.821, 10698.262, 337.739, 52811.048 24/10/27,17:59:13,17,10,1, 11.9,1,1, 7.821, 10698.322, 337.749, 52811.071 24/10/27,17:59:13,18,10,1, 11.9,1,1, 7.821, 10698.333, 337.756, 52811.075 24/10/27,17:59:13,19,10,1, 11.9,1,1, 7.821, 10698.306, 337.731, 52811.068 24/10/27,17:59:14,00,10,1, 11.9,1,1, 7.828, 10698.301, 337.731, 52811.068 24/10/27,17:59:14,01,10,1, 11.9,1,1, 7.828, 10698.332, 337.743, 52811.092 24/10/27,17:59:14,02,10,1, 11.9,1,1, 7.828, 10698.342, 337.767, 52811.032 24/10/27,17:59:14,03,10,1, 11.9,1,1, 7.828, 10698.364, 337.741, 52811.047 24/10/27,17:59:14,04,10,1, 11.9,1,1, 7.828, 10698.357, 337.755, 52811.103 24/10/27,17:59:14,05,10,1, 11.9,1,1, 7.828, 10698.353, 337.745, 52811.081 24/10/27,17:59:14,06,10,1, 11.9,1,1, 7.828, 10698.398, 337.760, 52811.099 24/10/27,17:59:14,07,10,1, 11.9,1,1, 7.828, 10698.392, 337.752, 52811.054 24/10/27,17:59:14,08,10,1, 11.9,1,1, 7.828, 10698.384, 337.769, 52811.116 24/10/27,17:59:14,09,10,1, 11.9,1,1, 7.828, 10698.383, 337.759, 52811.073 24/10/27,17:59:14,10,10,1, 11.9,1,1, 7.828, 10698.406, 337.772, 52811.098 24/10/27,17:59:14,11,10,1, 11.9,1,1, 7.828, 10698.437, 337.768, 52811.072 24/10/27,17:59:14,12,10,1, 11.9,1,1, 7.828, 10698.445, 337.760, 52811.124 24/10/27,17:59:14,13,10,1, 11.9,1,1, 7.828, 10698.434, 337.792, 52811.141 24/10/27,17:59:14,14,10,1, 11.9,1,1, 7.828, 10698.428, 337.766, 52811.131 24/10/27,17:59:14,15,10,1, 11.9,1,1, 7.828, 10698.447, 337.769, 52811.118 24/10/27,17:59:14,16,10,1, 11.9,1,1, 7.828, 10698.457, 337.798, 52811.088 24/10/27,17:59:14,17,10,1, 11.9,1,1, 7.828, 10698.462, 337.766, 52811.133 24/10/27,17:59:14,18,10,1, 11.9,1,1, 7.828, 10698.460, 337.783, 52811.115 24/10/27,17:59:14,19,10,1, 11.9,1,1, 7.828, 10698.491, 337.776, 52811.161 24/10/27,17:59:15,00,11,1, 11.9,1,1, 7.824, 10698.484, 337.776, 52811.161 24/10/27,17:59:15,01,11,1, 11.9,1,1, 7.824, 10698.484, 337.781, 52811.130 24/10/27,17:59:15,02,11,1, 11.9,1,1, 7.824, 10698.492, 337.757, 52811.126 24/10/27,17:59:15,03,11,1, 11.9,1,1, 7.824, 10698.547, 337.771, 52811.193 24/10/27,17:59:15,04,11,1, 11.9,1,1, 7.824, 10698.515, 337.794, 52811.155 24/10/27,17:59:15,05,11,1, 11.9,1,1, 7.824, 10698.497, 337.779, 52811.095 24/10/27,17:59:15,06,11,1, 11.9,1,1, 7.824, 10698.550, 337.796, 52811.150 24/10/27,17:59:15,07,11,1, 11.9,1,1, 7.824, 10698.539, 337.771, 52811.074 24/10/27,17:59:15,08,11,1, 11.9,1,1, 7.824, 10698.568, 337.794, 52811.137 24/10/27,17:59:15,09,11,1, 11.9,1,1, 7.824, 10698.553, 337.770, 52811.159 24/10/27,17:59:15,10,11,1, 11.9,1,1, 7.824, 10698.566, 337.764, 52811.121 24/10/27,17:59:15,11,11,1, 11.9,1,1, 7.824, 10698.588, 337.782, 52811.167 24/10/27,17:59:15,12,11,1, 11.9,1,1, 7.824, 10698.590, 337.782, 52811.217 24/10/27,17:59:15,13,11,1, 11.9,1,1, 7.824, 10698.574, 337.774, 52811.187 24/10/27,17:59:15,14,11,1, 11.9,1,1, 7.824, 10698.593, 337.796, 52811.229 24/10/27,17:59:15,15,11,1, 11.9,1,1, 7.824, 10698.612, 337.783, 52811.250 24/10/27,17:59:15,16,11,1, 11.9,1,1, 7.824, 10698.623, 337.786, 52811.162 24/10/27,17:59:15,17,11,1, 11.9,1,1, 7.824, 10698.628, 337.813, 52811.216 24/10/27,17:59:15,18,11,1, 11.9,1,1, 7.824, 10698.627, 337.803, 52811.195 24/10/27,17:59:15,19,11,1, 11.9,1,1, 7.824, 10698.650, 337.781, 52811.193 24/10/27,17:59:16,00,11,1, 11.9,1,1, 7.823, 10698.643, 337.781, 52811.193 24/10/27,17:59:16,01,11,1, 11.9,1,1, 7.823, 10698.652, 337.799, 52811.208 24/10/27,17:59:16,02,11,1, 11.9,1,1, 7.823, 10698.653, 337.810, 52811.181 24/10/27,17:59:16,03,11,1, 11.9,1,1, 7.823, 10698.691, 337.790, 52811.228 24/10/27,17:59:16,04,11,1, 11.9,1,1, 7.823, 10698.679, 337.805, 52811.175 24/10/27,17:59:16,05,11,1, 11.9,1,1, 7.823, 10698.655, 337.805, 52811.257 24/10/27,17:59:16,06,11,1, 11.9,1,1, 7.823, 10698.702, 337.801, 52811.193 24/10/27,17:59:16,07,11,1, 11.9,1,1, 7.823, 10698.667, 337.804, 52811.208 24/10/27,17:59:16,08,11,1, 11.9,1,1, 7.823, 10698.752, 337.801, 52811.227 24/10/27,17:59:16,09,11,1, 11.9,1,1, 7.823, 10698.701, 337.800, 52811.292 24/10/27,17:59:16,10,11,1, 11.9,1,1, 7.823, 10698.716, 337.808, 52811.299 24/10/27,17:59:16,11,11,1, 11.9,1,1, 7.823, 10698.759, 337.820, 52811.221 24/10/27,17:59:16,12,11,1, 11.9,1,1, 7.823, 10698.715, 337.808, 52811.300 24/10/27,17:59:16,13,11,1, 11.9,1,1, 7.823, 10698.750, 337.825, 52811.304 24/10/27,17:59:16,14,11,1, 11.9,1,1, 7.823, 10698.744, 337.807, 52811.330 24/10/27,17:59:16,15,11,1, 11.9,1,1, 7.823, 10698.779, 337.830, 52811.276 24/10/27,17:59:16,16,11,1, 11.9,1,1, 7.823, 10698.774, 337.817, 52811.267 24/10/27,17:59:16,17,11,1, 11.9,1,1, 7.823, 10698.753, 337.825, 52811.277 24/10/27,17:59:16,18,11,1, 11.9,1,1, 7.823, 10698.759, 337.835, 52811.255 24/10/27,17:59:16,19,11,1, 11.9,1,1, 7.823, 10698.785, 337.836, 52811.319 24/10/27,17:59:17,00,11,1, 11.9,1,1, 7.828, 10698.785, 337.836, 52811.319 24/10/27,17:59:17,01,11,1, 11.9,1,1, 7.828, 10698.801, 337.815, 52811.314 24/10/27,17:59:17,02,11,1, 11.9,1,1, 7.828, 10698.817, 337.828, 52811.276 24/10/27,17:59:17,03,11,1, 11.9,1,1, 7.828, 10698.824, 337.837, 52811.319 24/10/27,17:59:17,04,11,1, 11.9,1,1, 7.828, 10698.850, 337.811, 52811.318 24/10/27,17:59:17,05,11,1, 11.9,1,1, 7.828, 10698.835, 337.835, 52811.318 24/10/27,17:59:17,06,11,1, 11.9,1,1, 7.828, 10698.852, 337.829, 52811.330 24/10/27,17:59:17,07,11,1, 11.9,1,1, 7.828, 10698.838, 337.821, 52811.315 24/10/27,17:59:17,08,11,1, 11.9,1,1, 7.828, 10698.855, 337.825, 52811.283 24/10/27,17:59:17,09,11,1, 11.9,1,1, 7.828, 10698.881, 337.842, 52811.358 24/10/27,17:59:17,10,11,1, 11.9,1,1, 7.828, 10698.859, 337.823, 52811.364 24/10/27,17:59:17,11,11,1, 11.9,1,1, 7.828, 10698.889, 337.837, 52811.249 24/10/27,17:59:17,12,11,1, 11.9,1,1, 7.828, 10698.878, 337.830, 52811.374 24/10/27,17:59:17,13,11,1, 11.9,1,1, 7.828, 10698.888, 337.826, 52811.336 24/10/27,17:59:17,14,11,1, 11.9,1,1, 7.828, 10698.915, 337.839, 52811.341 24/10/27,17:59:17,15,11,1, 11.9,1,1, 7.828, 10698.916, 337.853, 52811.390 24/10/27,17:59:17,16,11,1, 11.9,1,1, 7.828, 10698.923, 337.831, 52811.323 24/10/27,17:59:17,17,11,1, 11.9,1,1, 7.828, 10698.907, 337.837, 52811.355 24/10/27,17:59:17,18,11,1, 11.9,1,1, 7.828, 10698.940, 337.868, 52811.407 24/10/27,17:59:17,19,11,1, 11.9,1,1, 7.828, 10698.930, 337.837, 52811.364 24/10/27,17:59:18,00,11,1, 12.0,1,1, 7.827, 10698.926, 337.837, 52811.364 24/10/27,17:59:18,01,11,1, 12.0,1,1, 7.827, 10698.958, 337.839, 52811.319 24/10/27,17:59:18,02,11,1, 12.0,1,1, 7.827, 10698.978, 337.869, 52811.361 24/10/27,17:59:18,03,11,1, 12.0,1,1, 7.827, 10698.947, 337.829, 52811.379 24/10/27,17:59:18,04,11,1, 12.0,1,1, 7.827, 10698.980, 337.858, 52811.457 24/10/27,17:59:18,05,11,1, 12.0,1,1, 7.827, 10698.966, 337.850, 52811.423 24/10/27,17:59:18,06,11,1, 12.0,1,1, 7.827, 10699.010, 337.848, 52811.429 24/10/27,17:59:18,07,11,1, 12.0,1,1, 7.827, 10699.024, 337.855, 52811.360 24/10/27,17:59:18,08,11,1, 12.0,1,1, 7.827, 10699.050, 337.860, 52811.448 24/10/27,17:59:18,09,11,1, 12.0,1,1, 7.827, 10699.042, 337.864, 52811.432 24/10/27,17:59:18,10,11,1, 12.0,1,1, 7.827, 10699.040, 337.858, 52811.414 24/10/27,17:59:18,11,11,1, 12.0,1,1, 7.827, 10699.044, 337.840, 52811.416 24/10/27,17:59:18,12,11,1, 12.0,1,1, 7.827, 10699.074, 337.897, 52811.441 24/10/27,17:59:18,13,11,1, 12.0,1,1, 7.827, 10699.072, 337.866, 52811.472 24/10/27,17:59:18,14,11,1, 12.0,1,1, 7.827, 10699.080, 337.885, 52811.438 24/10/27,17:59:18,15,11,1, 12.0,1,1, 7.827, 10699.045, 337.875, 52811.669 24/10/27,17:59:18,16,11,1, 12.0,1,1, 7.827, 10699.095, 337.867, 52811.497 24/10/27,17:59:18,17,11,1, 12.0,1,1, 7.827, 10699.094, 337.866, 52811.429 24/10/27,17:59:18,18,11,1, 12.0,1,1, 7.827, 10699.092, 337.894, 52811.408 24/10/27,17:59:18,19,11,1, 12.0,1,1, 7.827, 10699.099, 337.908, 52811.460 24/10/27,17:59:19,00,11,1, 11.9,1,1, 7.832, 10699.093, 337.908, 52811.460 24/10/27,17:59:19,01,11,1, 11.9,1,1, 7.832, 10699.107, 337.905, 52811.503 24/10/27,17:59:19,02,11,1, 11.9,1,1, 7.832, 10699.125, 337.894, 52811.503 24/10/27,17:59:19,03,11,1, 11.9,1,1, 7.832, 10699.143, 337.887, 52811.523 24/10/27,17:59:19,04,11,1, 11.9,1,1, 7.832, 10699.143, 337.878, 52811.429 24/10/27,17:59:19,05,11,1, 11.9,1,1, 7.832, 10699.134, 337.896, 52811.486 24/10/27,17:59:19,06,11,1, 11.9,1,1, 7.832, 10699.136, 337.902, 52811.424 24/10/27,17:59:19,07,11,1, 11.9,1,1, 7.832, 10699.141, 337.899, 52811.449 24/10/27,17:59:19,08,11,1, 11.9,1,1, 7.832, 10699.158, 337.916, 52811.538 24/10/27,17:59:19,09,11,1, 11.9,1,1, 7.832, 10699.165, 337.926, 52811.559 24/10/27,17:59:19,10,11,1, 11.9,1,1, 7.832, 10699.184, 337.881, 52811.471 24/10/27,17:59:19,11,11,1, 11.9,1,1, 7.832, 10699.178, 337.899, 52811.472 24/10/27,17:59:19,12,11,1, 11.9,1,1, 7.832, 10699.187, 337.884, 52811.441 24/10/27,17:59:19,13,11,1, 11.9,1,1, 7.832, 10699.168, 337.920, 52811.443 24/10/27,17:59:19,14,11,1, 11.9,1,1, 7.832, 10699.187, 337.907, 52811.596 24/10/27,17:59:19,15,11,1, 11.9,1,1, 7.832, 10699.188, 337.893, 52811.516 24/10/27,17:59:19,16,11,1, 11.9,1,1, 7.832, 10699.270, 337.883, 52811.517 24/10/27,17:59:19,17,11,1, 11.9,1,1, 7.832, 10699.223, 337.879, 52811.518 24/10/27,17:59:19,18,11,1, 11.9,1,1, 7.832, 10699.246, 337.915, 52811.591 24/10/27,17:59:19,19,11,1, 11.9,1,1, 7.832, 10699.259, 337.930, 52811.557 24/10/27,17:59:20,00,11,1, 11.9,1,1, 7.830, 10699.252, 337.930, 52811.557 24/10/27,17:59:20,01,11,1, 11.9,1,1, 7.830, 10699.279, 337.926, 52811.558 24/10/27,17:59:20,02,11,1, 11.9,1,1, 7.830, 10699.261, 337.908, 52811.591 24/10/27,17:59:20,03,11,1, 11.9,1,1, 7.830, 10699.282, 337.913, 52811.589 24/10/27,17:59:20,04,11,1, 11.9,1,1, 7.830, 10699.273, 337.931, 52811.588 24/10/27,17:59:20,05,11,1, 11.9,1,1, 7.830, 10699.273, 337.943, 52811.607 24/10/27,17:59:20,06,11,1, 11.9,1,1, 7.830, 10699.296, 337.913, 52811.530 24/10/27,17:59:20,07,11,1, 11.9,1,1, 7.830, 10699.314, 337.947, 52811.624 24/10/27,17:59:20,08,11,1, 11.9,1,1, 7.830, 10699.303, 337.938, 52811.644 24/10/27,17:59:20,09,11,1, 11.9,1,1, 7.830, 10699.324, 337.911, 52811.551 24/10/27,17:59:20,10,11,1, 11.9,1,1, 7.830, 10699.327, 337.936, 52811.606 24/10/27,17:59:20,11,11,1, 11.9,1,1, 7.830, 10699.331, 337.929, 52811.660 24/10/27,17:59:20,12,11,1, 11.9,1,1, 7.830, 10699.360, 337.944, 52811.648 24/10/27,17:59:20,13,11,1, 11.9,1,1, 7.830, 10699.338, 337.938, 52811.654 24/10/27,17:59:20,14,11,1, 11.9,1,1, 7.830, 10699.386, 337.932, 52811.580 24/10/27,17:59:20,15,11,1, 11.9,1,1, 7.830, 10699.356, 337.917, 52811.572 24/10/27,17:59:20,16,11,1, 11.9,1,1, 7.830, 10699.371, 337.960, 52811.658 24/10/27,17:59:20,17,11,1, 11.9,1,1, 7.830, 10699.376, 337.933, 52811.644 24/10/27,17:59:20,18,11,1, 11.9,1,1, 7.830, 10699.409, 337.946, 52811.661 24/10/27,17:59:20,19,11,1, 11.9,1,1, 7.830, 10699.397, 337.958, 52811.564 24/10/27,17:59:21,00,11,1, 11.8,1,1, 7.830, 10699.394, 337.958, 52811.564 24/10/27,17:59:21,01,11,1, 11.8,1,1, 7.830, 10699.422, 337.957, 52811.586 24/10/27,17:59:21,02,11,1, 11.8,1,1, 7.830, 10699.412, 337.946, 52811.681 24/10/27,17:59:21,03,11,1, 11.8,1,1, 7.830, 10699.416, 337.953, 52811.669 24/10/27,17:59:21,04,11,1, 11.8,1,1, 7.830, 10699.423, 337.967, 52811.719 24/10/27,17:59:21,05,11,1, 11.8,1,1, 7.830, 10699.439, 337.927, 52811.641 24/10/27,17:59:21,06,11,1, 11.8,1,1, 7.830, 10699.427, 337.946, 52811.656 24/10/27,17:59:21,07,11,1, 11.8,1,1, 7.830, 10699.470, 337.948, 52811.628 24/10/27,17:59:21,08,11,1, 11.8,1,1, 7.830, 10699.474, 337.957, 52811.676 24/10/27,17:59:21,09,11,1, 11.8,1,1, 7.830, 10699.481, 337.969, 52811.678 24/10/27,17:59:21,10,11,1, 11.8,1,1, 7.830, 10699.473, 337.973, 52811.708 24/10/27,17:59:21,11,11,1, 11.8,1,1, 7.830, 10699.487, 337.962, 52811.675 24/10/27,17:59:21,12,11,1, 11.8,1,1, 7.830, 10699.498, 337.957, 52811.678 24/10/27,17:59:21,13,11,1, 11.8,1,1, 7.830, 10699.518, 337.967, 52811.704 24/10/27,17:59:21,14,11,1, 11.8,1,1, 7.830, 10699.501, 337.956, 52811.667 24/10/27,17:59:21,15,11,1, 11.8,1,1, 7.830, 10699.528, 337.961, 52811.758 24/10/27,17:59:21,16,11,1, 11.8,1,1, 7.830, 10699.523, 337.961, 52811.708 24/10/27,17:59:21,17,11,1, 11.8,1,1, 7.830, 10699.544, 337.990, 52811.721 24/10/27,17:59:21,18,11,1, 11.8,1,1, 7.830, 10699.534, 337.988, 52811.716 24/10/27,17:59:21,19,11,1, 11.8,1,1, 7.830, 10699.543, 337.993, 52811.701 24/10/27,17:59:22,00,11,1, 11.9,1,1, 7.833, 10699.536, 337.993, 52811.701 24/10/27,17:59:22,01,11,1, 11.9,1,1, 7.833, 10699.555, 337.964, 52811.702 24/10/27,17:59:22,02,11,1, 11.9,1,1, 7.833, 10699.572, 337.993, 52811.753 24/10/27,17:59:22,03,11,1, 11.9,1,1, 7.833, 10699.585, 337.972, 52811.845 24/10/27,17:59:22,04,11,1, 11.9,1,1, 7.833, 10699.567, 337.973, 52811.749 24/10/27,17:59:22,05,11,1, 11.9,1,1, 7.833, 10699.588, 337.962, 52811.766 24/10/27,17:59:22,06,11,1, 11.9,1,1, 7.833, 10699.589, 337.983, 52811.828 24/10/27,17:59:22,07,11,1, 11.9,1,1, 7.833, 10699.595, 337.958, 52811.749 24/10/27,17:59:22,08,11,1, 11.9,1,1, 7.833, 10699.621, 337.971, 52811.767 24/10/27,17:59:22,09,11,1, 11.9,1,1, 7.833, 10699.606, 337.975, 52811.797 24/10/27,17:59:22,10,11,1, 11.9,1,1, 7.833, 10699.617, 337.982, 52811.751 24/10/27,17:59:22,11,11,1, 11.9,1,1, 7.833, 10699.601, 337.992, 52811.779 24/10/27,17:59:22,12,11,1, 11.9,1,1, 7.833, 10699.648, 337.987, 52811.771 24/10/27,17:59:22,13,11,1, 11.9,1,1, 7.833, 10699.635, 337.962, 52811.788 24/10/27,17:59:22,14,11,1, 11.9,1,1, 7.833, 10699.667, 337.981, 52811.775 24/10/27,17:59:22,15,11,1, 11.9,1,1, 7.833, 10699.673, 337.987, 52811.784 24/10/27,17:59:22,16,11,1, 11.9,1,1, 7.833, 10699.672, 337.973, 52811.863 24/10/27,17:59:22,17,11,1, 11.9,1,1, 7.833, 10699.667, 337.970, 52811.769 24/10/27,17:59:22,18,11,1, 11.9,1,1, 7.833, 10699.659, 337.968, 52811.788 24/10/27,17:59:22,19,11,1, 11.9,1,1, 7.833, 10699.685, 337.956, 52811.855 24/10/27,17:59:23,00,11,1, 11.9,1,1, 7.828, 10699.677, 337.956, 52811.855 24/10/27,17:59:23,01,11,1, 11.9,1,1, 7.828, 10699.725, 337.974, 52811.748 24/10/27,17:59:23,02,11,1, 11.9,1,1, 7.828, 10699.720, 337.972, 52811.785 24/10/27,17:59:23,03,11,1, 11.9,1,1, 7.828, 10699.715, 337.977, 52811.841 24/10/27,17:59:23,04,11,1, 11.9,1,1, 7.828, 10699.704, 337.986, 52811.798 24/10/27,17:59:23,05,11,1, 11.9,1,1, 7.828, 10699.716, 337.974, 52811.811 24/10/27,17:59:23,06,11,1, 11.9,1,1, 7.828, 10699.740, 338.001, 52811.858 24/10/27,17:59:23,07,11,1, 11.9,1,1, 7.828, 10699.710, 338.002, 52811.843 24/10/27,17:59:23,08,11,1, 11.9,1,1, 7.828, 10699.717, 337.967, 52811.859 24/10/27,17:59:23,09,11,1, 11.9,1,1, 7.828, 10699.748, 337.972, 52811.864 24/10/27,17:59:23,10,11,1, 11.9,1,1, 7.828, 10699.756, 337.975, 52811.768 24/10/27,17:59:23,11,11,1, 11.9,1,1, 7.828, 10699.777, 337.969, 52811.851 24/10/27,17:59:23,12,11,1, 11.9,1,1, 7.828, 10699.783, 337.999, 52811.882 24/10/27,17:59:23,13,11,1, 11.9,1,1, 7.828, 10699.777, 337.988, 52811.884 24/10/27,17:59:23,14,11,1, 11.9,1,1, 7.828, 10699.785, 337.992, 52811.835 24/10/27,17:59:23,15,11,1, 11.9,1,1, 7.828, 10699.766, 337.976, 52811.863 24/10/27,17:59:23,16,11,1, 11.9,1,1, 7.828, 10699.772, 337.988, 52811.833 24/10/27,17:59:23,17,11,1, 11.9,1,1, 7.828, 10699.795, 337.982, 52811.850 24/10/27,17:59:23,18,11,1, 11.9,1,1, 7.828, 10699.808, 337.980, 52811.845 24/10/27,17:59:23,19,11,1, 11.9,1,1, 7.828, 10699.810, 337.980, 52811.839 24/10/27,17:59:24,00,11,1, 11.9,1,1, 7.830, 10699.803, 337.980, 52811.839 24/10/27,17:59:24,01,11,1, 11.9,1,1, 7.830, 10699.801, 337.981, 52811.866 24/10/27,17:59:24,02,11,1, 11.9,1,1, 7.830, 10699.824, 337.992, 52811.833 24/10/27,17:59:24,03,11,1, 11.9,1,1, 7.830, 10699.835, 337.973, 52811.916 24/10/27,17:59:24,04,11,1, 11.9,1,1, 7.830, 10699.856, 337.990, 52811.840 24/10/27,17:59:24,05,11,1, 11.9,1,1, 7.830, 10699.859, 337.987, 52811.864 24/10/27,17:59:24,06,11,1, 11.9,1,1, 7.830, 10699.871, 337.972, 52811.883 24/10/27,17:59:24,07,11,1, 11.9,1,1, 7.830, 10699.853, 338.007, 52811.952 24/10/27,17:59:24,08,11,1, 11.9,1,1, 7.830, 10699.864, 337.988, 52811.865 24/10/27,17:59:24,09,11,1, 11.9,1,1, 7.830, 10699.863, 337.981, 52811.919 24/10/27,17:59:24,10,11,1, 11.9,1,1, 7.830, 10699.876, 338.009, 52811.935 24/10/27,17:59:24,11,11,1, 11.9,1,1, 7.830, 10699.892, 337.971, 52811.866 24/10/27,17:59:24,12,11,1, 11.9,1,1, 7.830, 10699.888, 337.986, 52811.967 24/10/27,17:59:24,13,11,1, 11.9,1,1, 7.830, 10699.891, 337.995, 52811.914 24/10/27,17:59:24,14,11,1, 11.9,1,1, 7.830, 10699.898, 337.963, 52811.917 24/10/27,17:59:24,15,11,1, 11.9,1,1, 7.830, 10699.883, 337.972, 52811.888 24/10/27,17:59:24,16,11,1, 11.9,1,1, 7.830, 10699.911, 337.980, 52811.981 24/10/27,17:59:24,17,11,1, 11.9,1,1, 7.830, 10699.932, 337.980, 52811.998 24/10/27,17:59:24,18,11,1, 11.9,1,1, 7.830, 10699.902, 337.991, 52811.910 24/10/27,17:59:24,19,11,1, 11.9,1,1, 7.830, 10699.927, 337.969, 52811.948 24/10/27,17:59:25,00,11,1, 11.9,1,1, 7.829, 10699.919, 337.969, 52811.948 24/10/27,17:59:25,01,11,1, 11.9,1,1, 7.829, 10699.944, 337.989, 52811.968 24/10/27,17:59:25,02,11,1, 11.9,1,1, 7.829, 10699.952, 337.983, 52811.931 24/10/27,17:59:25,03,11,1, 11.9,1,1, 7.829, 10699.962, 337.966, 52811.912 24/10/27,17:59:25,04,11,1, 11.9,1,1, 7.829, 10699.949, 337.985, 52812.030 24/10/27,17:59:25,05,11,1, 11.9,1,1, 7.829, 10699.953, 337.985, 52811.942 24/10/27,17:59:25,06,11,1, 11.9,1,1, 7.829, 10699.974, 337.966, 52811.962 24/10/27,17:59:25,07,11,1, 11.9,1,1, 7.829, 10699.967, 337.992, 52811.940 24/10/27,17:59:25,08,11,1, 11.9,1,1, 7.829, 10699.986, 337.964, 52811.975 24/10/27,17:59:25,09,11,1, 11.9,1,1, 7.829, 10699.997, 337.985, 52812.002 24/10/27,17:59:25,10,11,1, 11.9,1,1, 7.829, 10699.990, 337.988, 52812.006 24/10/27,17:59:25,11,11,1, 11.9,1,1, 7.829, 10700.006, 337.983, 52811.934 24/10/27,17:59:25,12,11,1, 11.9,1,1, 7.829, 10700.025, 337.972, 52811.968 24/10/27,17:59:25,13,11,1, 11.9,1,1, 7.829, 10700.014, 337.974, 52812.026 24/10/27,17:59:25,14,11,1, 11.9,1,1, 7.829, 10700.039, 337.972, 52811.997 24/10/27,17:59:25,15,11,1, 11.9,1,1, 7.829, 10700.032, 337.970, 52811.964 24/10/27,17:59:25,16,11,1, 11.9,1,1, 7.829, 10700.035, 337.969, 52812.100 24/10/27,17:59:25,17,11,1, 11.9,1,1, 7.829, 10700.030, 337.979, 52812.019 24/10/27,17:59:25,18,11,1, 11.9,1,1, 7.829, 10700.054, 337.965, 52812.134 24/10/27,17:59:25,19,11,1, 11.9,1,1, 7.829, 10700.045, 337.966, 52812.043 24/10/27,17:59:26,00,10,1, 11.9,1,1, 7.828, 10700.045, 337.966, 52812.043 24/10/27,17:59:26,01,10,1, 11.9,1,1, 7.828, 10700.056, 337.975, 52812.071 24/10/27,17:59:26,02,10,1, 11.9,1,1, 7.828, 10700.078, 337.975, 52812.065 24/10/27,17:59:26,03,10,1, 11.9,1,1, 7.828, 10700.090, 337.932, 52812.009 24/10/27,17:59:26,04,10,1, 11.9,1,1, 7.828, 10700.078, 337.969, 52811.958 24/10/27,17:59:26,05,10,1, 11.9,1,1, 7.828, 10700.111, 337.949, 52812.081 24/10/27,17:59:26,06,10,1, 11.9,1,1, 7.828, 10700.081, 337.940, 52812.030 24/10/27,17:59:26,07,10,1, 11.9,1,1, 7.828, 10700.097, 337.960, 52812.066 24/10/27,17:59:26,08,10,1, 11.9,1,1, 7.828, 10700.118, 337.927, 52812.109 24/10/27,17:59:26,09,10,1, 11.9,1,1, 7.828, 10700.121, 337.948, 52812.104 24/10/27,17:59:26,10,10,1, 11.9,1,1, 7.828, 10700.140, 337.952, 52812.006 24/10/27,17:59:26,11,10,1, 11.9,1,1, 7.828, 10700.125, 337.959, 52812.028 24/10/27,17:59:26,12,10,1, 11.9,1,1, 7.828, 10700.152, 337.944, 52812.114 24/10/27,17:59:26,13,10,1, 11.9,1,1, 7.828, 10700.162, 337.940, 52812.061 24/10/27,17:59:26,14,10,1, 11.9,1,1, 7.828, 10700.167, 337.961, 52812.099 24/10/27,17:59:26,15,10,1, 11.9,1,1, 7.828, 10700.154, 337.944, 52812.067 24/10/27,17:59:26,16,10,1, 11.9,1,1, 7.828, 10700.162, 337.958, 52812.129 24/10/27,17:59:26,17,10,1, 11.9,1,1, 7.828, 10700.143, 337.949, 52812.090 24/10/27,17:59:26,18,10,1, 11.9,1,1, 7.828, 10700.192, 337.948, 52812.094 24/10/27,17:59:26,19,10,1, 11.9,1,1, 7.828, 10700.190, 337.947, 52812.078 24/10/27,17:59:27,00,09,1, 11.9,1,1, 7.829, 10700.186, 337.947, 52812.078 24/10/27,17:59:27,01,09,1, 11.9,1,1, 7.829, 10700.219, 337.947, 52812.071 24/10/27,17:59:27,02,09,1, 11.9,1,1, 7.829, 10700.207, 337.938, 52812.128 24/10/27,17:59:27,03,09,1, 11.9,1,1, 7.829, 10700.190, 337.937, 52812.095 24/10/27,17:59:27,04,09,1, 11.9,1,1, 7.829, 10700.228, 337.971, 52812.095 24/10/27,17:59:27,05,09,1, 11.9,1,1, 7.829, 10700.228, 337.962, 52812.204 24/10/27,17:59:27,06,09,1, 11.9,1,1, 7.829, 10700.229, 337.963, 52812.146 24/10/27,17:59:27,07,09,1, 11.9,1,1, 7.829, 10700.240, 337.945, 52812.136 24/10/27,17:59:27,08,09,1, 11.9,1,1, 7.829, 10700.245, 337.940, 52812.138 24/10/27,17:59:27,09,09,1, 11.9,1,1, 7.829, 10700.252, 337.946, 52812.168 24/10/27,17:59:27,10,09,1, 11.9,1,1, 7.829, 10700.250, 337.943, 52812.085 24/10/27,17:59:27,11,09,1, 11.9,1,1, 7.829, 10700.270, 337.953, 52812.134 24/10/27,17:59:27,12,09,1, 11.9,1,1, 7.829, 10700.256, 337.971, 52812.235 24/10/27,17:59:27,13,09,1, 11.9,1,1, 7.829, 10700.265, 337.943, 52812.121 24/10/27,17:59:27,14,09,1, 11.9,1,1, 7.829, 10700.301, 337.954, 52812.193 24/10/27,17:59:27,15,09,1, 11.9,1,1, 7.829, 10700.281, 337.972, 52812.232 24/10/27,17:59:27,16,09,1, 11.9,1,1, 7.829, 10700.275, 337.953, 52812.201 24/10/27,17:59:27,17,09,1, 11.9,1,1, 7.829, 10700.307, 337.966, 52812.162 24/10/27,17:59:27,18,09,1, 11.9,1,1, 7.829, 10700.300, 337.975, 52812.137 24/10/27,17:59:27,19,09,1, 11.9,1,1, 7.829, 10700.324, 337.971, 52812.232 24/10/27,17:59:28,00,09,1, 11.9,1,1, 7.826, 10700.320, 337.971, 52812.232 24/10/27,17:59:28,01,09,1, 11.9,1,1, 7.826, 10700.350, 337.976, 52812.229 24/10/27,17:59:28,02,09,1, 11.9,1,1, 7.826, 10700.323, 337.962, 52812.227 24/10/27,17:59:28,03,09,1, 11.9,1,1, 7.826, 10700.341, 337.952, 52812.233 24/10/27,17:59:28,04,09,1, 11.9,1,1, 7.826, 10700.346, 337.971, 52812.210 24/10/27,17:59:28,05,09,1, 11.9,1,1, 7.826, 10700.355, 337.960, 52812.228 24/10/27,17:59:28,06,09,1, 11.9,1,1, 7.826, 10700.361, 337.949, 52812.262 24/10/27,17:59:28,07,09,1, 11.9,1,1, 7.826, 10700.396, 337.962, 52812.291 24/10/27,17:59:28,08,09,1, 11.9,1,1, 7.826, 10700.382, 337.981, 52812.261 24/10/27,17:59:28,09,09,1, 11.9,1,1, 7.826, 10700.381, 337.985, 52812.277 24/10/27,17:59:28,10,09,1, 11.9,1,1, 7.826, 10700.353, 337.989, 52812.277 24/10/27,17:59:28,11,09,1, 11.9,1,1, 7.826, 10700.394, 337.974, 52812.293 24/10/27,17:59:28,12,09,1, 11.9,1,1, 7.826, 10700.411, 338.006, 52812.298 24/10/27,17:59:28,13,09,1, 11.9,1,1, 7.826, 10700.400, 337.971, 52812.264 24/10/27,17:59:28,14,09,1, 11.9,1,1, 7.826, 10700.432, 337.983, 52812.239 24/10/27,17:59:28,15,09,1, 11.9,1,1, 7.826, 10700.413, 338.008, 52812.306 24/10/27,17:59:28,16,09,1, 11.9,1,1, 7.826, 10700.427, 337.978, 52812.286 24/10/27,17:59:28,17,09,1, 11.9,1,1, 7.826, 10700.425, 337.993, 52812.256 24/10/27,17:59:28,18,09,1, 11.9,1,1, 7.826, 10700.461, 338.008, 52812.266 24/10/27,17:59:28,19,09,1, 11.9,1,1, 7.826, 10700.466, 338.003, 52812.291 24/10/27,17:59:29,00,09,1, 12.0,1,1, 7.827, 10700.462, 338.003, 52812.291 24/10/27,17:59:29,01,09,1, 12.0,1,1, 7.827, 10700.488, 338.011, 52812.336 24/10/27,17:59:29,02,09,1, 12.0,1,1, 7.827, 10700.470, 338.001, 52812.285 24/10/27,17:59:29,03,09,1, 12.0,1,1, 7.827, 10700.467, 338.010, 52812.309 24/10/27,17:59:29,04,09,1, 12.0,1,1, 7.827, 10700.496, 338.004, 52812.293 24/10/27,17:59:29,05,09,1, 12.0,1,1, 7.827, 10700.476, 338.012, 52812.342 24/10/27,17:59:29,06,09,1, 12.0,1,1, 7.827, 10700.510, 338.046, 52812.377 24/10/27,17:59:29,07,09,1, 12.0,1,1, 7.827, 10700.500, 338.014, 52812.254 24/10/27,17:59:29,08,09,1, 12.0,1,1, 7.827, 10700.533, 338.020, 52812.302 24/10/27,17:59:29,09,09,1, 12.0,1,1, 7.827, 10700.512, 338.011, 52812.351 24/10/27,17:59:29,10,09,1, 12.0,1,1, 7.827, 10700.533, 338.014, 52812.324 24/10/27,17:59:29,11,09,1, 12.0,1,1, 7.827, 10700.548, 338.037, 52812.281 24/10/27,17:59:29,12,09,1, 12.0,1,1, 7.827, 10700.536, 338.025, 52812.356 24/10/27,17:59:29,13,09,1, 12.0,1,1, 7.827, 10700.575, 338.037, 52812.360 24/10/27,17:59:29,14,09,1, 12.0,1,1, 7.827, 10700.562, 338.013, 52812.385 24/10/27,17:59:29,15,09,1, 12.0,1,1, 7.827, 10700.578, 338.022, 52812.379 24/10/27,17:59:29,16,09,1, 12.0,1,1, 7.827, 10700.578, 338.035, 52812.330 24/10/27,17:59:29,17,09,1, 12.0,1,1, 7.827, 10700.595, 338.045, 52812.425 24/10/27,17:59:29,18,09,1, 12.0,1,1, 7.827, 10700.604, 338.038, 52812.349 24/10/27,17:59:29,19,09,1, 12.0,1,1, 7.827, 10700.587, 338.049, 52812.405 24/10/27,17:59:30,00,09,1, 11.9,1,1, 7.832, 10700.579, 338.049, 52812.405 24/10/27,17:59:30,01,09,1, 11.9,1,1, 7.832, 10700.621, 338.052, 52812.368 24/10/27,17:59:30,02,09,1, 11.9,1,1, 7.832, 10700.631, 338.072, 52812.441 24/10/27,17:59:30,03,09,1, 11.9,1,1, 7.832, 10700.606, 338.073, 52812.463 24/10/27,17:59:30,04,09,1, 11.9,1,1, 7.832, 10700.622, 338.068, 52812.386 24/10/27,17:59:30,05,09,1, 11.9,1,1, 7.832, 10700.642, 338.068, 52812.406 24/10/27,17:59:30,06,09,1, 11.9,1,1, 7.832, 10700.644, 338.067, 52812.420 24/10/27,17:59:30,07,09,1, 11.9,1,1, 7.832, 10700.670, 338.073, 52812.445 24/10/27,17:59:30,08,09,1, 11.9,1,1, 7.832, 10700.666, 338.083, 52812.448 24/10/27,17:59:30,09,09,1, 11.9,1,1, 7.832, 10700.685, 338.088, 52812.446 24/10/27,17:59:30,10,09,1, 11.9,1,1, 7.832, 10700.703, 338.093, 52812.453 24/10/27,17:59:30,11,09,1, 11.9,1,1, 7.832, 10700.667, 338.069, 52812.467 24/10/27,17:59:30,12,09,1, 11.9,1,1, 7.832, 10700.700, 338.079, 52812.450 24/10/27,17:59:30,13,09,1, 11.9,1,1, 7.832, 10700.712, 338.077, 52812.429 24/10/27,17:59:30,14,09,1, 11.9,1,1, 7.832, 10700.713, 338.100, 52812.468 24/10/27,17:59:30,15,09,1, 11.9,1,1, 7.832, 10700.724, 338.107, 52812.481 24/10/27,17:59:30,16,09,1, 11.9,1,1, 7.832, 10700.729, 338.113, 52812.477 24/10/27,17:59:30,17,09,1, 11.9,1,1, 7.832, 10700.723, 338.100, 52812.493 24/10/27,17:59:30,18,09,1, 11.9,1,1, 7.832, 10700.730, 338.121, 52812.515 24/10/27,17:59:30,19,09,1, 11.9,1,1, 7.832, 10700.753, 338.122, 52812.478 24/10/27,17:59:31,00,09,1, 11.9,1,1, 7.826, 10700.746, 338.122, 52812.478 24/10/27,17:59:31,01,09,1, 11.9,1,1, 7.826, 10700.754, 338.138, 52812.560 24/10/27,17:59:31,02,09,1, 11.9,1,1, 7.826, 10700.766, 338.156, 52812.513 24/10/27,17:59:31,03,09,1, 11.9,1,1, 7.826, 10700.772, 338.132, 52812.605 24/10/27,17:59:31,04,09,1, 11.9,1,1, 7.826, 10700.791, 338.142, 52812.613 24/10/27,17:59:31,05,09,1, 11.9,1,1, 7.826, 10700.800, 338.142, 52812.523 24/10/27,17:59:31,06,09,1, 11.9,1,1, 7.826, 10700.787, 338.139, 52812.545 24/10/27,17:59:31,07,09,1, 11.9,1,1, 7.826, 10700.803, 338.144, 52812.601 24/10/27,17:59:31,08,09,1, 11.9,1,1, 7.826, 10700.814, 338.146, 52812.592 24/10/27,17:59:31,09,09,1, 11.9,1,1, 7.826, 10700.826, 338.144, 52812.604 24/10/27,17:59:31,10,09,1, 11.9,1,1, 7.826, 10700.847, 338.184, 52812.596 24/10/27,17:59:31,11,09,1, 11.9,1,1, 7.826, 10700.845, 338.136, 52812.589 24/10/27,17:59:31,12,09,1, 11.9,1,1, 7.826, 10700.852, 338.168, 52812.609 24/10/27,17:59:31,13,09,1, 11.9,1,1, 7.826, 10700.883, 338.154, 52812.561 24/10/27,17:59:31,14,09,1, 11.9,1,1, 7.826, 10700.894, 338.182, 52812.631 24/10/27,17:59:31,15,09,1, 11.9,1,1, 7.826, 10700.898, 338.197, 52812.651 24/10/27,17:59:31,16,09,1, 11.9,1,1, 7.826, 10700.901, 338.181, 52812.629 24/10/27,17:59:31,17,09,1, 11.9,1,1, 7.826, 10700.931, 338.181, 52812.629 24/10/27,17:59:31,18,09,1, 11.9,1,1, 7.826, 10700.927, 338.209, 52812.591 24/10/27,17:59:31,19,09,1, 11.9,1,1, 7.826, 10700.930, 338.217, 52812.658 24/10/27,17:59:32,00,09,1, 11.9,1,1, 7.828, 10700.929, 338.217, 52812.658 24/10/27,17:59:32,01,09,1, 11.9,1,1, 7.828, 10700.950, 338.232, 52812.617 24/10/27,17:59:32,02,09,1, 11.9,1,1, 7.828, 10700.957, 338.223, 52812.631 24/10/27,17:59:32,03,09,1, 11.9,1,1, 7.828, 10700.940, 338.229, 52812.667 24/10/27,17:59:32,04,09,1, 11.9,1,1, 7.828, 10700.949, 338.223, 52812.710 24/10/27,17:59:32,05,09,1, 11.9,1,1, 7.828, 10700.964, 338.224, 52812.656 24/10/27,17:59:32,06,09,1, 11.9,1,1, 7.828, 10700.979, 338.246, 52812.659 24/10/27,17:59:32,07,09,1, 11.9,1,1, 7.828, 10700.995, 338.240, 52812.694 24/10/27,17:59:32,08,09,1, 11.9,1,1, 7.828, 10700.995, 338.259, 52812.732 24/10/27,17:59:32,09,09,1, 11.9,1,1, 7.828, 10700.975, 338.263, 52812.697 24/10/27,17:59:32,10,09,1, 11.9,1,1, 7.828, 10701.003, 338.247, 52812.696 24/10/27,17:59:32,11,09,1, 11.9,1,1, 7.828, 10701.013, 338.289, 52812.754 24/10/27,17:59:32,12,09,1, 11.9,1,1, 7.828, 10701.022, 338.241, 52812.699 24/10/27,17:59:32,13,09,1, 11.9,1,1, 7.828, 10701.023, 338.279, 52812.702 24/10/27,17:59:32,14,09,1, 11.9,1,1, 7.828, 10701.027, 338.258, 52812.737 24/10/27,17:59:32,15,09,1, 11.9,1,1, 7.828, 10701.055, 338.287, 52812.736 24/10/27,17:59:32,16,09,1, 11.9,1,1, 7.828, 10701.062, 338.281, 52812.777 24/10/27,17:59:32,17,09,1, 11.9,1,1, 7.828, 10701.044, 338.282, 52812.781 24/10/27,17:59:32,18,09,1, 11.9,1,1, 7.828, 10701.061, 338.283, 52812.733 24/10/27,17:59:32,19,09,1, 11.9,1,1, 7.828, 10701.074, 338.278, 52812.753 24/10/27,17:59:33,00,10,1, 12.0,1,1, 7.829, 10701.071, 338.278, 52812.753 24/10/27,17:59:33,01,10,1, 12.0,1,1, 7.829, 10701.096, 338.293, 52812.801 24/10/27,17:59:33,02,10,1, 12.0,1,1, 7.829, 10701.102, 338.333, 52812.818 24/10/27,17:59:33,03,10,1, 12.0,1,1, 7.829, 10701.094, 338.312, 52812.813 24/10/27,17:59:33,04,10,1, 12.0,1,1, 7.829, 10701.108, 338.331, 52812.812 24/10/27,17:59:33,05,10,1, 12.0,1,1, 7.829, 10701.125, 338.305, 52812.778 24/10/27,17:59:33,06,10,1, 12.0,1,1, 7.829, 10701.119, 338.318, 52812.855 24/10/27,17:59:33,07,10,1, 12.0,1,1, 7.829, 10701.132, 338.338, 52812.845 24/10/27,17:59:33,08,10,1, 12.0,1,1, 7.829, 10701.114, 338.337, 52812.810 24/10/27,17:59:33,09,10,1, 12.0,1,1, 7.829, 10701.122, 338.332, 52812.874 24/10/27,17:59:33,10,10,1, 12.0,1,1, 7.829, 10701.159, 338.345, 52812.810 24/10/27,17:59:33,11,10,1, 12.0,1,1, 7.829, 10701.145, 338.347, 52812.845 24/10/27,17:59:33,12,10,1, 12.0,1,1, 7.829, 10701.130, 338.368, 52812.824 24/10/27,17:59:33,13,10,1, 12.0,1,1, 7.829, 10701.152, 338.370, 52812.817 24/10/27,17:59:33,14,10,1, 12.0,1,1, 7.829, 10701.151, 338.382, 52812.865 24/10/27,17:59:33,15,10,1, 12.0,1,1, 7.829, 10701.168, 338.391, 52812.844 24/10/27,17:59:33,16,10,1, 12.0,1,1, 7.829, 10701.179, 338.427, 52812.915 24/10/27,17:59:33,17,10,1, 12.0,1,1, 7.829, 10701.181, 338.413, 52812.842 24/10/27,17:59:33,18,10,1, 12.0,1,1, 7.829, 10701.209, 338.419, 52812.919 24/10/27,17:59:33,19,10,1, 12.0,1,1, 7.829, 10701.213, 338.418, 52812.923 24/10/27,17:59:34,00,09,1, 11.8,1,1, 7.832, 10701.213, 338.418, 52812.923 24/10/27,17:59:34,01,09,1, 11.8,1,1, 7.832, 10701.217, 338.444, 52812.904 24/10/27,17:59:34,02,09,1, 11.8,1,1, 7.832, 10701.225, 338.458, 52812.928 24/10/27,17:59:34,03,09,1, 11.8,1,1, 7.832, 10701.241, 338.466, 52812.926 24/10/27,17:59:34,04,09,1, 11.8,1,1, 7.832, 10701.252, 338.469, 52812.960 24/10/27,17:59:34,05,09,1, 11.8,1,1, 7.832, 10701.231, 338.465, 52812.946 24/10/27,17:59:34,06,09,1, 11.8,1,1, 7.832, 10701.249, 338.482, 52812.929 24/10/27,17:59:34,07,09,1, 11.8,1,1, 7.832, 10701.238, 338.476, 52812.925 24/10/27,17:59:34,08,09,1, 11.8,1,1, 7.832, 10701.294, 338.468, 52812.697 24/10/27,17:59:34,09,09,1, 11.8,1,1, 7.832, 10701.284, 338.501, 52812.860 24/10/27,17:59:34,10,09,1, 11.8,1,1, 7.832, 10701.281, 338.486, 52812.932 24/10/27,17:59:34,11,09,1, 11.8,1,1, 7.832, 10701.277, 338.502, 52812.917 24/10/27,17:59:34,12,09,1, 11.8,1,1, 7.832, 10701.296, 338.513, 52812.944 24/10/27,17:59:34,13,09,1, 11.8,1,1, 7.832, 10701.308, 338.505, 52812.971 24/10/27,17:59:34,14,09,1, 11.8,1,1, 7.832, 10701.299, 338.493, 52813.005 24/10/27,17:59:34,15,09,1, 11.8,1,1, 7.832, 10701.309, 338.538, 52812.983 24/10/27,17:59:34,16,09,1, 11.8,1,1, 7.832, 10701.316, 338.518, 52813.008 24/10/27,17:59:34,17,09,1, 11.8,1,1, 7.832, 10701.348, 338.521, 52812.953 24/10/27,17:59:34,18,09,1, 11.8,1,1, 7.832, 10701.326, 338.563, 52812.960 24/10/27,17:59:34,19,09,1, 11.8,1,1, 7.832, 10701.344, 338.552, 52812.964 24/10/27,17:59:35,00,09,1, 11.9,1,1, 7.830, 10701.338, 338.552, 52812.964 24/10/27,17:59:35,01,09,1, 11.9,1,1, 7.830, 10701.359, 338.575, 52812.998 24/10/27,17:59:35,02,09,1, 11.9,1,1, 7.830, 10701.391, 338.560, 52813.031 24/10/27,17:59:35,03,09,1, 11.9,1,1, 7.830, 10701.366, 338.581, 52813.065 24/10/27,17:59:35,04,09,1, 11.9,1,1, 7.830, 10701.375, 338.572, 52813.014 24/10/27,17:59:35,05,09,1, 11.9,1,1, 7.830, 10701.390, 338.592, 52813.051 24/10/27,17:59:35,06,09,1, 11.9,1,1, 7.830, 10701.386, 338.590, 52813.119 24/10/27,17:59:35,07,09,1, 11.9,1,1, 7.830, 10701.380, 338.593, 52813.095 24/10/27,17:59:35,08,09,1, 11.9,1,1, 7.830, 10701.415, 338.573, 52813.050 24/10/27,17:59:35,09,09,1, 11.9,1,1, 7.830, 10701.413, 338.594, 52813.042 24/10/27,17:59:35,10,09,1, 11.9,1,1, 7.830, 10701.433, 338.622, 52813.094 24/10/27,17:59:35,11,09,1, 11.9,1,1, 7.830, 10701.437, 338.630, 52813.102 24/10/27,17:59:35,12,09,1, 11.9,1,1, 7.830, 10701.461, 338.620, 52813.106 24/10/27,17:59:35,13,09,1, 11.9,1,1, 7.830, 10701.469, 338.618, 52813.077 24/10/27,17:59:35,14,09,1, 11.9,1,1, 7.830, 10701.460, 338.625, 52813.028 24/10/27,17:59:35,15,09,1, 11.9,1,1, 7.830, 10701.455, 338.626, 52813.108 24/10/27,17:59:35,16,09,1, 11.9,1,1, 7.830, 10701.458, 338.640, 52813.120 24/10/27,17:59:35,17,09,1, 11.9,1,1, 7.830, 10701.466, 338.649, 52813.110 24/10/27,17:59:35,18,09,1, 11.9,1,1, 7.830, 10701.482, 338.661, 52813.168 24/10/27,17:59:35,19,09,1, 11.9,1,1, 7.830, 10701.472, 338.660, 52813.155 24/10/27,17:59:36,00,09,1, 11.9,1,1, 7.828, 10701.472, 338.660, 52813.155 24/10/27,17:59:36,01,09,1, 11.9,1,1, 7.828, 10701.488, 338.656, 52813.156 24/10/27,17:59:36,02,09,1, 11.9,1,1, 7.828, 10701.514, 338.677, 52813.133 24/10/27,17:59:36,03,09,1, 11.9,1,1, 7.828, 10701.491, 338.680, 52813.113 24/10/27,17:59:36,04,09,1, 11.9,1,1, 7.828, 10701.525, 338.708, 52813.127 24/10/27,17:59:36,05,09,1, 11.9,1,1, 7.828, 10701.548, 338.719, 52813.165 24/10/27,17:59:36,06,09,1, 11.9,1,1, 7.828, 10701.552, 338.705, 52813.161 24/10/27,17:59:36,07,09,1, 11.9,1,1, 7.828, 10701.524, 338.693, 52813.181 24/10/27,17:59:36,08,09,1, 11.9,1,1, 7.828, 10701.538, 338.732, 52813.180 24/10/27,17:59:36,09,09,1, 11.9,1,1, 7.828, 10701.563, 338.713, 52813.152 24/10/27,17:59:36,10,09,1, 11.9,1,1, 7.828, 10701.548, 338.725, 52813.169 24/10/27,17:59:36,11,09,1, 11.9,1,1, 7.828, 10701.568, 338.750, 52813.162 24/10/27,17:59:36,12,09,1, 11.9,1,1, 7.828, 10701.563, 338.743, 52813.202 24/10/27,17:59:36,13,09,1, 11.9,1,1, 7.828, 10701.565, 338.739, 52813.186 24/10/27,17:59:36,14,09,1, 11.9,1,1, 7.828, 10701.574, 338.760, 52813.196 24/10/27,17:59:36,15,09,1, 11.9,1,1, 7.828, 10701.616, 338.736, 52813.209 24/10/27,17:59:36,16,09,1, 11.9,1,1, 7.828, 10701.625, 338.803, 52813.265 24/10/27,17:59:36,17,09,1, 11.9,1,1, 7.828, 10701.609, 338.764, 52813.243 24/10/27,17:59:36,18,09,1, 11.9,1,1, 7.828, 10701.620, 338.796, 52813.272 24/10/27,17:59:36,19,09,1, 11.9,1,1, 7.828, 10701.627, 338.811, 52813.269 24/10/27,17:59:37,00,10,1, 12.0,1,1, 7.831, 10701.622, 338.811, 52813.269 24/10/27,17:59:37,01,10,1, 12.0,1,1, 7.831, 10701.644, 338.819, 52813.272 24/10/27,17:59:37,02,10,1, 12.0,1,1, 7.831, 10701.638, 338.816, 52813.194 24/10/27,17:59:37,03,10,1, 12.0,1,1, 7.831, 10701.641, 338.828, 52813.325 24/10/27,17:59:37,04,10,1, 12.0,1,1, 7.831, 10701.667, 338.831, 52813.307 24/10/27,17:59:37,05,10,1, 12.0,1,1, 7.831, 10701.668, 338.826, 52813.306 24/10/27,17:59:37,06,10,1, 12.0,1,1, 7.831, 10701.693, 338.813, 52813.205 24/10/27,17:59:37,07,10,1, 12.0,1,1, 7.831, 10701.693, 338.825, 52813.260 24/10/27,17:59:37,08,10,1, 12.0,1,1, 7.831, 10701.685, 338.843, 52813.295 24/10/27,17:59:37,09,10,1, 12.0,1,1, 7.831, 10701.678, 338.850, 52813.274 24/10/27,17:59:37,10,10,1, 12.0,1,1, 7.831, 10701.704, 338.862, 52813.231 24/10/27,17:59:37,11,10,1, 12.0,1,1, 7.831, 10701.716, 338.855, 52813.328 24/10/27,17:59:37,12,10,1, 12.0,1,1, 7.831, 10701.703, 338.890, 52813.315 24/10/27,17:59:37,13,10,1, 12.0,1,1, 7.831, 10701.723, 338.895, 52813.301 24/10/27,17:59:37,14,10,1, 12.0,1,1, 7.831, 10701.722, 338.870, 52813.269 24/10/27,17:59:37,15,10,1, 12.0,1,1, 7.831, 10701.729, 338.890, 52813.269 24/10/27,17:59:37,16,10,1, 12.0,1,1, 7.831, 10701.731, 338.905, 52813.288 24/10/27,17:59:37,17,10,1, 12.0,1,1, 7.831, 10701.748, 338.912, 52813.262 24/10/27,17:59:37,18,10,1, 12.0,1,1, 7.831, 10701.739, 338.920, 52813.369 24/10/27,17:59:37,19,10,1, 12.0,1,1, 7.831, 10701.763, 338.923, 52813.284 24/10/27,17:59:38,00,09,1, 11.9,1,1, 7.832, 10701.755, 338.923, 52813.284 24/10/27,17:59:38,01,09,1, 11.9,1,1, 7.832, 10701.762, 338.918, 52813.316 24/10/27,17:59:38,02,09,1, 11.9,1,1, 7.832, 10701.804, 338.954, 52813.406 24/10/27,17:59:38,03,09,1, 11.9,1,1, 7.832, 10701.813, 338.948, 52813.429 24/10/27,17:59:38,04,09,1, 11.9,1,1, 7.832, 10701.775, 338.959, 52813.402 24/10/27,17:59:38,05,09,1, 11.9,1,1, 7.832, 10701.798, 338.953, 52813.441 24/10/27,17:59:38,06,09,1, 11.9,1,1, 7.832, 10701.808, 338.972, 52813.443 24/10/27,17:59:38,07,09,1, 11.9,1,1, 7.832, 10701.811, 338.962, 52813.329 24/10/27,17:59:38,08,09,1, 11.9,1,1, 7.832, 10701.827, 338.988, 52813.399 24/10/27,17:59:38,09,09,1, 11.9,1,1, 7.832, 10701.825, 338.974, 52813.330 24/10/27,17:59:38,10,09,1, 11.9,1,1, 7.832, 10701.843, 339.014, 52813.393 24/10/27,17:59:38,11,09,1, 11.9,1,1, 7.832, 10701.831, 339.003, 52813.422 24/10/27,17:59:38,12,09,1, 11.9,1,1, 7.832, 10701.860, 339.022, 52813.404 24/10/27,17:59:38,13,09,1, 11.9,1,1, 7.832, 10701.877, 339.020, 52813.367 24/10/27,17:59:38,14,09,1, 11.9,1,1, 7.832, 10701.853, 339.015, 52813.443 24/10/27,17:59:38,15,09,1, 11.9,1,1, 7.832, 10701.860, 339.030, 52813.454 24/10/27,17:59:38,16,09,1, 11.9,1,1, 7.832, 10701.884, 339.045, 52813.434 24/10/27,17:59:38,17,09,1, 11.9,1,1, 7.832, 10701.884, 339.012, 52813.428 24/10/27,17:59:38,18,09,1, 11.9,1,1, 7.832, 10701.872, 339.035, 52813.450 24/10/27,17:59:38,19,09,1, 11.9,1,1, 7.832, 10701.876, 339.065, 52813.426 24/10/27,17:59:39,00,09,1, 11.8,1,1, 7.827, 10701.872, 339.065, 52813.426 24/10/27,17:59:39,01,09,1, 11.8,1,1, 7.827, 10701.893, 339.073, 52813.501 24/10/27,17:59:39,02,09,1, 11.8,1,1, 7.827, 10701.908, 339.072, 52813.457 24/10/27,17:59:39,03,09,1, 11.8,1,1, 7.827, 10701.898, 339.081, 52813.475 24/10/27,17:59:39,04,09,1, 11.8,1,1, 7.827, 10701.920, 339.075, 52813.447 24/10/27,17:59:39,05,09,1, 11.8,1,1, 7.827, 10701.940, 339.110, 52813.476 24/10/27,17:59:39,06,09,1, 11.8,1,1, 7.827, 10701.941, 339.101, 52813.510 24/10/27,17:59:39,07,09,1, 11.8,1,1, 7.827, 10701.949, 339.107, 52813.521 24/10/27,17:59:39,08,09,1, 11.8,1,1, 7.827, 10701.939, 339.112, 52813.479 24/10/27,17:59:39,09,09,1, 11.8,1,1, 7.827, 10701.970, 339.145, 52813.495 24/10/27,17:59:39,10,09,1, 11.8,1,1, 7.827, 10701.978, 339.135, 52813.483 24/10/27,17:59:39,11,09,1, 11.8,1,1, 7.827, 10701.966, 339.135, 52813.506 24/10/27,17:59:39,12,09,1, 11.8,1,1, 7.827, 10701.989, 339.142, 52813.551 24/10/27,17:59:39,13,09,1, 11.8,1,1, 7.827, 10701.978, 339.156, 52813.579 24/10/27,17:59:39,14,09,1, 11.8,1,1, 7.827, 10701.997, 339.172, 52813.499 24/10/27,17:59:39,15,09,1, 11.8,1,1, 7.827, 10701.999, 339.180, 52813.585 24/10/27,17:59:39,16,09,1, 11.8,1,1, 7.827, 10702.008, 339.175, 52813.559 24/10/27,17:59:39,17,09,1, 11.8,1,1, 7.827, 10702.000, 339.187, 52813.566 24/10/27,17:59:39,18,09,1, 11.8,1,1, 7.827, 10702.013, 339.192, 52813.577 24/10/27,17:59:39,19,09,1, 11.8,1,1, 7.827, 10702.012, 339.189, 52813.581 24/10/27,17:59:40,00,09,1, 11.9,1,1, 7.835, 10702.006, 339.189, 52813.581 24/10/27,17:59:40,01,09,1, 11.9,1,1, 7.835, 10702.025, 339.211, 52813.621 24/10/27,17:59:40,02,09,1, 11.9,1,1, 7.835, 10702.022, 339.224, 52813.587 24/10/27,17:59:40,03,09,1, 11.9,1,1, 7.835, 10702.070, 339.238, 52813.609 24/10/27,17:59:40,04,09,1, 11.9,1,1, 7.835, 10702.062, 339.248, 52813.663 24/10/27,17:59:40,05,09,1, 11.9,1,1, 7.835, 10702.061, 339.234, 52813.600 24/10/27,17:59:40,06,09,1, 11.9,1,1, 7.835, 10702.072, 339.237, 52813.573 24/10/27,17:59:40,07,09,1, 11.9,1,1, 7.835, 10702.076, 339.209, 52813.699 24/10/27,17:59:40,08,09,1, 11.9,1,1, 7.835, 10702.066, 339.260, 52813.620 24/10/27,17:59:40,09,09,1, 11.9,1,1, 7.835, 10702.054, 339.256, 52813.557 24/10/27,17:59:40,10,09,1, 11.9,1,1, 7.835, 10702.074, 339.275, 52813.694 24/10/27,17:59:40,11,09,1, 11.9,1,1, 7.835, 10702.084, 339.282, 52813.686 24/10/27,17:59:40,12,09,1, 11.9,1,1, 7.835, 10702.086, 339.268, 52813.667 24/10/27,17:59:40,13,09,1, 11.9,1,1, 7.835, 10702.076, 339.270, 52813.626 24/10/27,17:59:40,14,09,1, 11.9,1,1, 7.835, 10702.093, 339.278, 52813.602 24/10/27,17:59:40,15,09,1, 11.9,1,1, 7.835, 10702.093, 339.323, 52813.693 24/10/27,17:59:40,16,09,1, 11.9,1,1, 7.835, 10702.113, 339.326, 52813.668 24/10/27,17:59:40,17,09,1, 11.9,1,1, 7.835, 10702.107, 339.333, 52813.629 24/10/27,17:59:40,18,09,1, 11.9,1,1, 7.835, 10702.131, 339.327, 52813.662 24/10/27,17:59:40,19,09,1, 11.9,1,1, 7.835, 10702.131, 339.344, 52813.742 24/10/27,17:59:41,00,09,1, 11.9,1,1, 7.828, 10702.131, 339.344, 52813.742 24/10/27,17:59:41,01,09,1, 11.9,1,1, 7.828, 10702.111, 339.349, 52813.687 24/10/27,17:59:41,02,09,1, 11.9,1,1, 7.828, 10702.133, 339.375, 52813.807 24/10/27,17:59:41,03,09,1, 11.9,1,1, 7.828, 10702.116, 339.383, 52813.701 24/10/27,17:59:41,04,09,1, 11.9,1,1, 7.828, 10702.145, 339.365, 52813.684 24/10/27,17:59:41,05,09,1, 11.9,1,1, 7.828, 10702.144, 339.388, 52813.662 24/10/27,17:59:41,06,09,1, 11.9,1,1, 7.828, 10702.142, 339.367, 52813.721 24/10/27,17:59:41,07,09,1, 11.9,1,1, 7.828, 10702.161, 339.397, 52813.707 24/10/27,17:59:41,08,09,1, 11.9,1,1, 7.828, 10702.158, 339.419, 52813.765 24/10/27,17:59:41,09,09,1, 11.9,1,1, 7.828, 10702.149, 339.416, 52813.717 24/10/27,17:59:41,10,09,1, 11.9,1,1, 7.828, 10702.168, 339.400, 52813.676 24/10/27,17:59:41,11,09,1, 11.9,1,1, 7.828, 10702.168, 339.429, 52813.717 24/10/27,17:59:41,12,09,1, 11.9,1,1, 7.828, 10702.191, 339.444, 52813.759 24/10/27,17:59:41,13,09,1, 11.9,1,1, 7.828, 10702.192, 339.439, 52813.780 24/10/27,17:59:41,14,09,1, 11.9,1,1, 7.828, 10702.168, 339.445, 52813.767 24/10/27,17:59:41,15,09,1, 11.9,1,1, 7.828, 10702.197, 339.448, 52813.763 24/10/27,17:59:41,16,09,1, 11.9,1,1, 7.828, 10702.183, 339.472, 52813.722 24/10/27,17:59:41,17,09,1, 11.9,1,1, 7.828, 10702.231, 339.469, 52813.752 24/10/27,17:59:41,18,09,1, 11.9,1,1, 7.828, 10702.205, 339.487, 52813.776 24/10/27,17:59:41,19,09,1, 11.9,1,1, 7.828, 10702.215, 339.472, 52813.759 24/10/27,17:59:42,00,09,1, 11.9,1,1, 7.825, 10702.214, 339.472, 52813.759 24/10/27,17:59:42,01,09,1, 11.9,1,1, 7.825, 10702.261, 339.482, 52813.778 24/10/27,17:59:42,02,09,1, 11.9,1,1, 7.825, 10702.264, 339.533, 52813.801 24/10/27,17:59:42,03,09,1, 11.9,1,1, 7.825, 10702.255, 339.522, 52813.829 24/10/27,17:59:42,04,09,1, 11.9,1,1, 7.825, 10702.284, 339.522, 52813.820 24/10/27,17:59:42,05,09,1, 11.9,1,1, 7.825, 10702.271, 339.533, 52813.831 24/10/27,17:59:42,06,09,1, 11.9,1,1, 7.825, 10702.256, 339.557, 52813.828 24/10/27,17:59:42,07,09,1, 11.9,1,1, 7.825, 10702.304, 339.537, 52813.630 24/10/27,17:59:42,08,09,1, 11.9,1,1, 7.825, 10702.283, 339.561, 52813.832 24/10/27,17:59:42,09,09,1, 11.9,1,1, 7.825, 10702.278, 339.578, 52813.877 24/10/27,17:59:42,10,09,1, 11.9,1,1, 7.825, 10702.298, 339.539, 52813.790 24/10/27,17:59:42,11,09,1, 11.9,1,1, 7.825, 10702.290, 339.566, 52813.848 24/10/27,17:59:42,12,09,1, 11.9,1,1, 7.825, 10702.317, 339.575, 52813.855 24/10/27,17:59:42,13,09,1, 11.9,1,1, 7.825, 10702.312, 339.587, 52813.914 24/10/27,17:59:42,14,09,1, 11.9,1,1, 7.825, 10702.295, 339.574, 52813.814 24/10/27,17:59:42,15,09,1, 11.9,1,1, 7.825, 10702.309, 339.595, 52813.915 24/10/27,17:59:42,16,09,1, 11.9,1,1, 7.825, 10702.336, 339.607, 52813.856 24/10/27,17:59:42,17,09,1, 11.9,1,1, 7.825, 10702.312, 339.600, 52813.951 24/10/27,17:59:42,18,09,1, 11.9,1,1, 7.825, 10702.337, 339.631, 52813.919 24/10/27,17:59:42,19,09,1, 11.9,1,1, 7.825, 10702.306, 339.651, 52813.984 24/10/27,17:59:43,00,09,1, 11.9,1,1, 7.825, 10702.298, 339.651, 52813.984 24/10/27,17:59:43,01,09,1, 11.9,1,1, 7.825, 10702.354, 339.667, 52813.888 24/10/27,17:59:43,02,09,1, 11.9,1,1, 7.825, 10702.376, 339.658, 52813.894 24/10/27,17:59:43,03,09,1, 11.9,1,1, 7.825, 10702.375, 339.674, 52813.982 24/10/27,17:59:43,04,09,1, 11.9,1,1, 7.825, 10702.352, 339.694, 52813.986 24/10/27,17:59:43,05,09,1, 11.9,1,1, 7.825, 10702.372, 339.659, 52813.976 24/10/27,17:59:43,06,09,1, 11.9,1,1, 7.825, 10702.363, 339.702, 52814.016 24/10/27,17:59:43,07,09,1, 11.9,1,1, 7.825, 10702.365, 339.669, 52813.927 24/10/27,17:59:43,08,09,1, 11.9,1,1, 7.825, 10702.378, 339.704, 52813.982 24/10/27,17:59:43,09,09,1, 11.9,1,1, 7.825, 10702.378, 339.693, 52813.958 24/10/27,17:59:43,10,09,1, 11.9,1,1, 7.825, 10702.385, 339.712, 52814.036 24/10/27,17:59:43,11,09,1, 11.9,1,1, 7.825, 10702.378, 339.691, 52813.963 24/10/27,17:59:43,12,09,1, 11.9,1,1, 7.825, 10702.372, 339.726, 52814.003 24/10/27,17:59:43,13,09,1, 11.9,1,1, 7.825, 10702.433, 339.724, 52813.978 24/10/27,17:59:43,14,09,1, 11.9,1,1, 7.825, 10702.420, 339.757, 52814.043 24/10/27,17:59:43,15,09,1, 11.9,1,1, 7.825, 10702.434, 339.722, 52814.067 24/10/27,17:59:43,16,09,1, 11.9,1,1, 7.825, 10702.432, 339.761, 52814.029 24/10/27,17:59:43,17,09,1, 11.9,1,1, 7.825, 10702.438, 339.784, 52814.062 24/10/27,17:59:43,18,09,1, 11.9,1,1, 7.825, 10702.459, 339.771, 52814.062 24/10/27,17:59:43,19,09,1, 11.9,1,1, 7.825, 10702.475, 339.788, 52814.036 24/10/27,17:59:44,00,09,1, 11.9,1,1, 7.831, 10702.473, 339.788, 52814.036 24/10/27,17:59:44,01,09,1, 11.9,1,1, 7.831, 10702.435, 339.806, 52814.032 24/10/27,17:59:44,02,09,1, 11.9,1,1, 7.831, 10702.467, 339.804, 52814.034 24/10/27,17:59:44,03,09,1, 11.9,1,1, 7.831, 10702.468, 339.798, 52814.074 24/10/27,17:59:44,04,09,1, 11.9,1,1, 7.831, 10702.468, 339.832, 52813.989 24/10/27,17:59:44,05,09,1, 11.9,1,1, 7.831, 10702.504, 339.815, 52814.040 24/10/27,17:59:44,06,09,1, 11.9,1,1, 7.831, 10702.483, 339.828, 52814.006 24/10/27,17:59:44,07,09,1, 11.9,1,1, 7.831, 10702.471, 339.855, 52814.025 24/10/27,17:59:44,08,09,1, 11.9,1,1, 7.831, 10702.500, 339.851, 52814.048 24/10/27,17:59:44,09,09,1, 11.9,1,1, 7.831, 10702.506, 339.853, 52814.197 24/10/27,17:59:44,10,09,1, 11.9,1,1, 7.831, 10702.505, 339.842, 52814.069 24/10/27,17:59:44,11,09,1, 11.9,1,1, 7.831, 10702.503, 339.868, 52814.159 24/10/27,17:59:44,12,09,1, 11.9,1,1, 7.831, 10702.529, 339.869, 52814.180 24/10/27,17:59:44,13,09,1, 11.9,1,1, 7.831, 10702.504, 339.877, 52814.281 24/10/27,17:59:44,14,09,1, 11.9,1,1, 7.831, 10702.576, 339.900, 52814.123 24/10/27,17:59:44,15,09,1, 11.9,1,1, 7.831, 10702.542, 339.888, 52814.155 24/10/27,17:59:44,16,09,1, 11.9,1,1, 7.831, 10702.562, 339.893, 52814.180 24/10/27,17:59:44,17,09,1, 11.9,1,1, 7.831, 10702.540, 339.918, 52814.161 24/10/27,17:59:44,18,09,1, 11.9,1,1, 7.831, 10702.548, 339.909, 52814.204 24/10/27,17:59:44,19,09,1, 11.9,1,1, 7.831, 10702.552, 339.920, 52814.186 24/10/27,17:59:45,00,09,1, 11.9,1,1, 7.829, 10702.548, 339.920, 52814.186 24/10/27,17:59:45,01,09,1, 11.9,1,1, 7.829, 10702.593, 339.926, 52814.184 24/10/27,17:59:45,02,09,1, 11.9,1,1, 7.829, 10702.571, 339.957, 52814.248 24/10/27,17:59:45,03,09,1, 11.9,1,1, 7.829, 10702.581, 339.953, 52814.209 24/10/27,17:59:45,04,09,1, 11.9,1,1, 7.829, 10702.594, 339.924, 52814.187 24/10/27,17:59:45,05,09,1, 11.9,1,1, 7.829, 10702.589, 339.978, 52814.191 24/10/27,17:59:45,06,09,1, 11.9,1,1, 7.829, 10702.606, 339.986, 52814.211 24/10/27,17:59:45,07,09,1, 11.9,1,1, 7.829, 10702.606, 339.979, 52814.234 24/10/27,17:59:45,08,09,1, 11.9,1,1, 7.829, 10702.622, 339.999, 52814.240 24/10/27,17:59:45,09,09,1, 11.9,1,1, 7.829, 10702.605, 339.979, 52814.227 24/10/27,17:59:45,10,09,1, 11.9,1,1, 7.829, 10702.612, 340.000, 52814.163 24/10/27,17:59:45,11,09,1, 11.9,1,1, 7.829, 10702.632, 340.016, 52814.204 24/10/27,17:59:45,12,09,1, 11.9,1,1, 7.829, 10702.624, 340.017, 52814.294 24/10/27,17:59:45,13,09,1, 11.9,1,1, 7.829, 10702.655, 340.006, 52814.241 24/10/27,17:59:45,14,09,1, 11.9,1,1, 7.829, 10702.631, 340.019, 52814.284 24/10/27,17:59:45,15,09,1, 11.9,1,1, 7.829, 10702.635, 340.025, 52814.251 24/10/27,17:59:45,16,09,1, 11.9,1,1, 7.829, 10702.654, 340.040, 52814.246 24/10/27,17:59:45,17,09,1, 11.9,1,1, 7.829, 10702.657, 340.051, 52814.247 24/10/27,17:59:45,18,09,1, 11.9,1,1, 7.829, 10702.661, 340.040, 52814.206 24/10/27,17:59:45,19,09,1, 11.9,1,1, 7.829, 10702.685, 340.046, 52814.092 24/10/27,17:59:46,00,10,1, 11.9,1,1, 7.826, 10702.682, 340.046, 52814.092 24/10/27,17:59:46,01,10,1, 11.9,1,1, 7.826, 10702.652, 340.091, 52814.346 24/10/27,17:59:46,02,10,1, 11.9,1,1, 7.826, 10702.701, 340.093, 52814.286 24/10/27,17:59:46,03,10,1, 11.9,1,1, 7.826, 10702.691, 340.113, 52814.346 24/10/27,17:59:46,04,10,1, 11.9,1,1, 7.826, 10702.676, 340.107, 52814.323 24/10/27,17:59:46,05,10,1, 11.9,1,1, 7.826, 10702.716, 340.116, 52814.323 24/10/27,17:59:46,06,10,1, 11.9,1,1, 7.826, 10702.712, 340.117, 52814.316 24/10/27,17:59:46,07,10,1, 11.9,1,1, 7.826, 10702.718, 340.134, 52814.326 24/10/27,17:59:46,08,10,1, 11.9,1,1, 7.826, 10702.745, 340.154, 52814.359 24/10/27,17:59:46,09,10,1, 11.9,1,1, 7.826, 10702.717, 340.145, 52814.356 24/10/27,17:59:46,10,10,1, 11.9,1,1, 7.826, 10702.734, 340.156, 52814.308 24/10/27,17:59:46,11,10,1, 11.9,1,1, 7.826, 10702.737, 340.152, 52814.347 24/10/27,17:59:46,12,10,1, 11.9,1,1, 7.826, 10702.752, 340.160, 52814.350 24/10/27,17:59:46,13,10,1, 11.9,1,1, 7.826, 10702.758, 340.167, 52814.390 24/10/27,17:59:46,14,10,1, 11.9,1,1, 7.826, 10702.744, 340.194, 52814.330 24/10/27,17:59:46,15,10,1, 11.9,1,1, 7.826, 10702.773, 340.190, 52814.391 24/10/27,17:59:46,16,10,1, 11.9,1,1, 7.826, 10702.767, 340.198, 52814.386 24/10/27,17:59:46,17,10,1, 11.9,1,1, 7.826, 10702.751, 340.187, 52814.405 24/10/27,17:59:46,18,10,1, 11.9,1,1, 7.826, 10702.791, 340.196, 52814.451 24/10/27,17:59:46,19,10,1, 11.9,1,1, 7.826, 10702.781, 340.216, 52814.310 24/10/27,17:59:47,00,10,1, 11.9,1,1, 7.827, 10702.773, 340.216, 52814.310 24/10/27,17:59:47,01,10,1, 11.9,1,1, 7.827, 10702.769, 340.251, 52814.426 24/10/27,17:59:47,02,10,1, 11.9,1,1, 7.827, 10702.798, 340.236, 52814.404 24/10/27,17:59:47,03,10,1, 11.9,1,1, 7.827, 10702.795, 340.251, 52814.420 24/10/27,17:59:47,04,10,1, 11.9,1,1, 7.827, 10702.810, 340.249, 52814.366 24/10/27,17:59:47,05,10,1, 11.9,1,1, 7.827, 10702.798, 340.249, 52814.368 24/10/27,17:59:47,06,10,1, 11.9,1,1, 7.827, 10702.796, 340.267, 52814.440 24/10/27,17:59:47,07,10,1, 11.9,1,1, 7.827, 10702.831, 340.277, 52814.397 24/10/27,17:59:47,08,10,1, 11.9,1,1, 7.827, 10702.824, 340.268, 52814.386 24/10/27,17:59:47,09,10,1, 11.9,1,1, 7.827, 10702.833, 340.295, 52814.483 24/10/27,17:59:47,10,10,1, 11.9,1,1, 7.827, 10702.832, 340.310, 52814.508 24/10/27,17:59:47,11,10,1, 11.9,1,1, 7.827, 10702.862, 340.310, 52814.442 24/10/27,17:59:47,12,10,1, 11.9,1,1, 7.827, 10702.836, 340.299, 52814.465 24/10/27,17:59:47,13,10,1, 11.9,1,1, 7.827, 10702.886, 340.317, 52814.548 24/10/27,17:59:47,14,10,1, 11.9,1,1, 7.827, 10702.855, 340.348, 52814.535 24/10/27,17:59:47,15,10,1, 11.9,1,1, 7.827, 10702.872, 340.325, 52814.444 24/10/27,17:59:47,16,10,1, 11.9,1,1, 7.827, 10702.898, 340.352, 52814.453 24/10/27,17:59:47,17,10,1, 11.9,1,1, 7.827, 10702.879, 340.349, 52814.484 24/10/27,17:59:47,18,10,1, 11.9,1,1, 7.827, 10702.880, 340.355, 52814.439 24/10/27,17:59:47,19,10,1, 11.9,1,1, 7.827, 10702.891, 340.364, 52814.525 24/10/27,17:59:48,00,11,1, 11.9,1,1, 7.825, 10702.890, 340.364, 52814.525 24/10/27,17:59:48,01,11,1, 11.9,1,1, 7.825, 10702.893, 340.372, 52814.481 24/10/27,17:59:48,02,11,1, 11.9,1,1, 7.825, 10702.895, 340.374, 52814.580 24/10/27,17:59:48,03,11,1, 11.9,1,1, 7.825, 10702.910, 340.407, 52814.571 24/10/27,17:59:48,04,11,1, 11.9,1,1, 7.825, 10702.922, 340.400, 52814.511 24/10/27,17:59:48,05,11,1, 11.9,1,1, 7.825, 10702.944, 340.420, 52814.536 24/10/27,17:59:48,06,11,1, 11.9,1,1, 7.825, 10702.940, 340.434, 52814.582 24/10/27,17:59:48,07,11,1, 11.9,1,1, 7.825, 10702.934, 340.423, 52814.545 24/10/27,17:59:48,08,11,1, 11.9,1,1, 7.825, 10702.938, 340.447, 52814.547 24/10/27,17:59:48,09,11,1, 11.9,1,1, 7.825, 10702.930, 340.436, 52814.557 24/10/27,17:59:48,10,11,1, 11.9,1,1, 7.825, 10702.940, 340.441, 52814.608 24/10/27,17:59:48,11,11,1, 11.9,1,1, 7.825, 10702.941, 340.442, 52814.570 24/10/27,17:59:48,12,11,1, 11.9,1,1, 7.825, 10702.953, 340.447, 52814.553 24/10/27,17:59:48,13,11,1, 11.9,1,1, 7.825, 10702.989, 340.480, 52814.634 24/10/27,17:59:48,14,11,1, 11.9,1,1, 7.825, 10703.000, 340.459, 52814.666 24/10/27,17:59:48,15,11,1, 11.9,1,1, 7.825, 10702.984, 340.487, 52814.648 24/10/27,17:59:48,16,11,1, 11.9,1,1, 7.825, 10702.974, 340.491, 52814.663 24/10/27,17:59:48,17,11,1, 11.9,1,1, 7.825, 10702.983, 340.491, 52814.654 24/10/27,17:59:48,18,11,1, 11.9,1,1, 7.825, 10703.011, 340.512, 52814.586 24/10/27,17:59:48,19,11,1, 11.9,1,1, 7.825, 10703.008, 340.518, 52814.575 24/10/27,17:59:49,00,09,1, 11.9,1,1, 7.822, 10703.007, 340.518, 52814.575 24/10/27,17:59:49,01,09,1, 11.9,1,1, 7.822, 10703.021, 340.507, 52814.645 24/10/27,17:59:49,02,09,1, 11.9,1,1, 7.822, 10703.019, 340.543, 52814.700 24/10/27,17:59:49,03,09,1, 11.9,1,1, 7.822, 10703.013, 340.546, 52814.698 24/10/27,17:59:49,04,09,1, 11.9,1,1, 7.822, 10703.041, 340.567, 52814.671 24/10/27,17:59:49,05,09,1, 11.9,1,1, 7.822, 10703.035, 340.542, 52814.688 24/10/27,17:59:49,06,09,1, 11.9,1,1, 7.822, 10703.031, 340.570, 52814.669 24/10/27,17:59:49,07,09,1, 11.9,1,1, 7.822, 10703.039, 340.572, 52814.749 24/10/27,17:59:49,08,09,1, 11.9,1,1, 7.822, 10703.037, 340.588, 52814.692 24/10/27,17:59:49,09,09,1, 11.9,1,1, 7.822, 10703.057, 340.582, 52814.744 24/10/27,17:59:49,10,09,1, 11.9,1,1, 7.822, 10703.098, 340.601, 52814.588 24/10/27,17:59:49,11,09,1, 11.9,1,1, 7.822, 10703.075, 340.622, 52814.684 24/10/27,17:59:49,12,09,1, 11.9,1,1, 7.822, 10703.084, 340.618, 52814.696 24/10/27,17:59:49,13,09,1, 11.9,1,1, 7.822, 10703.060, 340.635, 52814.672 24/10/27,17:59:49,14,09,1, 11.9,1,1, 7.822, 10703.095, 340.638, 52814.746 24/10/27,17:59:49,15,09,1, 11.9,1,1, 7.822, 10703.083, 340.641, 52814.811 24/10/27,17:59:49,16,09,1, 11.9,1,1, 7.822, 10703.090, 340.660, 52814.736 24/10/27,17:59:49,17,09,1, 11.9,1,1, 7.822, 10703.110, 340.670, 52814.764 24/10/27,17:59:49,18,09,1, 11.9,1,1, 7.822, 10703.074, 340.667, 52814.774 24/10/27,17:59:49,19,09,1, 11.9,1,1, 7.822, 10703.097, 340.657, 52814.793 24/10/27,17:59:50,00,10,1, 11.9,1,1, 7.829, 10703.090, 340.657, 52814.793 24/10/27,17:59:50,01,10,1, 11.9,1,1, 7.829, 10703.126, 340.677, 52814.776 24/10/27,17:59:50,02,10,1, 11.9,1,1, 7.829, 10703.151, 340.694, 52814.819 24/10/27,17:59:50,03,10,1, 11.9,1,1, 7.829, 10703.140, 340.729, 52814.831 24/10/27,17:59:50,04,10,1, 11.9,1,1, 7.829, 10703.131, 340.708, 52814.876 24/10/27,17:59:50,05,10,1, 11.9,1,1, 7.829, 10703.139, 340.725, 52814.841 24/10/27,17:59:50,06,10,1, 11.9,1,1, 7.829, 10703.144, 340.728, 52814.813 24/10/27,17:59:50,07,10,1, 11.9,1,1, 7.829, 10703.137, 340.721, 52814.802 24/10/27,17:59:50,08,10,1, 11.9,1,1, 7.829, 10703.153, 340.751, 52814.870 24/10/27,17:59:50,09,10,1, 11.9,1,1, 7.829, 10703.188, 340.731, 52814.858 24/10/27,17:59:50,10,10,1, 11.9,1,1, 7.829, 10703.180, 340.753, 52814.824 24/10/27,17:59:50,11,10,1, 11.9,1,1, 7.829, 10703.174, 340.766, 52814.874 24/10/27,17:59:50,12,10,1, 11.9,1,1, 7.829, 10703.180, 340.763, 52814.898 24/10/27,17:59:50,13,10,1, 11.9,1,1, 7.829, 10703.190, 340.783, 52814.871 24/10/27,17:59:50,14,10,1, 11.9,1,1, 7.829, 10703.220, 340.781, 52814.915 24/10/27,17:59:50,15,10,1, 11.9,1,1, 7.829, 10703.190, 340.802, 52814.878 24/10/27,17:59:50,16,10,1, 11.9,1,1, 7.829, 10703.217, 340.794, 52814.919 24/10/27,17:59:50,17,10,1, 11.9,1,1, 7.829, 10703.202, 340.820, 52814.935 24/10/27,17:59:50,18,10,1, 11.9,1,1, 7.829, 10703.214, 340.799, 52814.950 24/10/27,17:59:50,19,10,1, 11.9,1,1, 7.829, 10703.216, 340.823, 52814.949 24/10/27,17:59:51,00,10,1, 11.9,1,1, 7.827, 10703.216, 340.823, 52814.949 24/10/27,17:59:51,01,10,1, 11.9,1,1, 7.827, 10703.216, 340.827, 52814.936 24/10/27,17:59:51,02,10,1, 11.9,1,1, 7.827, 10703.207, 340.847, 52814.908 24/10/27,17:59:51,03,10,1, 11.9,1,1, 7.827, 10703.255, 340.847, 52814.996 24/10/27,17:59:51,04,10,1, 11.9,1,1, 7.827, 10703.234, 340.832, 52814.901 24/10/27,17:59:51,05,10,1, 11.9,1,1, 7.827, 10703.250, 340.888, 52814.969 24/10/27,17:59:51,06,10,1, 11.9,1,1, 7.827, 10703.263, 340.883, 52814.996 24/10/27,17:59:51,07,10,1, 11.9,1,1, 7.827, 10703.246, 340.877, 52814.965 24/10/27,17:59:51,08,10,1, 11.9,1,1, 7.827, 10703.265, 340.890, 52815.018 24/10/27,17:59:51,09,10,1, 11.9,1,1, 7.827, 10703.241, 340.889, 52814.985 24/10/27,17:59:51,10,10,1, 11.9,1,1, 7.827, 10703.257, 340.900, 52815.027 24/10/27,17:59:51,11,10,1, 11.9,1,1, 7.827, 10703.280, 340.937, 52815.029 24/10/27,17:59:51,12,10,1, 11.9,1,1, 7.827, 10703.279, 340.917, 52814.976 24/10/27,17:59:51,13,10,1, 11.9,1,1, 7.827, 10703.291, 340.918, 52814.995 24/10/27,17:59:51,14,10,1, 11.9,1,1, 7.827, 10703.293, 340.919, 52815.051 24/10/27,17:59:51,15,10,1, 11.9,1,1, 7.827, 10703.284, 340.923, 52815.037 24/10/27,17:59:51,16,10,1, 11.9,1,1, 7.827, 10703.290, 340.965, 52814.999 24/10/27,17:59:51,17,10,1, 11.9,1,1, 7.827, 10703.301, 340.946, 52815.020 24/10/27,17:59:51,18,10,1, 11.9,1,1, 7.827, 10703.278, 340.957, 52815.013 24/10/27,17:59:51,19,10,1, 11.9,1,1, 7.827, 10703.327, 340.959, 52815.030 24/10/27,17:59:52,00,11,1, 11.9,1,1, 7.826, 10703.324, 340.959, 52815.030 24/10/27,17:59:52,01,11,1, 11.9,1,1, 7.826, 10703.303, 340.980, 52815.032 24/10/27,17:59:52,02,11,1, 11.9,1,1, 7.826, 10703.317, 340.981, 52815.071 24/10/27,17:59:52,03,11,1, 11.9,1,1, 7.826, 10703.307, 340.993, 52815.030 24/10/27,17:59:52,04,11,1, 11.9,1,1, 7.826, 10703.310, 341.011, 52815.126 24/10/27,17:59:52,05,11,1, 11.9,1,1, 7.826, 10703.334, 341.044, 52815.123 24/10/27,17:59:52,06,11,1, 11.9,1,1, 7.826, 10703.362, 341.012, 52815.090 24/10/27,17:59:52,07,11,1, 11.9,1,1, 7.826, 10703.327, 341.034, 52815.149 24/10/27,17:59:52,08,11,1, 11.9,1,1, 7.826, 10703.335, 341.029, 52815.102 24/10/27,17:59:52,09,11,1, 11.9,1,1, 7.826, 10703.329, 341.044, 52815.167 24/10/27,17:59:52,10,11,1, 11.9,1,1, 7.826, 10703.323, 341.054, 52815.120 24/10/27,17:59:52,11,11,1, 11.9,1,1, 7.826, 10703.356, 341.056, 52815.100 24/10/27,17:59:52,12,11,1, 11.9,1,1, 7.826, 10703.391, 341.093, 52815.193 24/10/27,17:59:52,13,11,1, 11.9,1,1, 7.826, 10703.356, 341.083, 52815.100 24/10/27,17:59:52,14,11,1, 11.9,1,1, 7.826, 10703.361, 341.069, 52815.075 24/10/27,17:59:52,15,11,1, 11.9,1,1, 7.826, 10703.372, 341.081, 52815.106 24/10/27,17:59:52,16,11,1, 11.9,1,1, 7.826, 10703.382, 341.106, 52815.133 24/10/27,17:59:52,17,11,1, 11.9,1,1, 7.826, 10703.372, 341.109, 52815.131 24/10/27,17:59:52,18,11,1, 11.9,1,1, 7.826, 10703.374, 341.100, 52815.164 24/10/27,17:59:52,19,11,1, 11.9,1,1, 7.826, 10703.400, 341.132, 52815.186 24/10/27,17:59:53,00,11,1, 11.9,1,1, 7.828, 10703.399, 341.132, 52815.186 24/10/27,17:59:53,01,11,1, 11.9,1,1, 7.828, 10703.388, 341.137, 52815.150 24/10/27,17:59:53,02,11,1, 11.9,1,1, 7.828, 10703.413, 341.145, 52815.243 24/10/27,17:59:53,03,11,1, 11.9,1,1, 7.828, 10703.388, 341.160, 52815.162 24/10/27,17:59:53,04,11,1, 11.9,1,1, 7.828, 10703.421, 341.178, 52815.201 24/10/27,17:59:53,05,11,1, 11.9,1,1, 7.828, 10703.410, 341.185, 52815.222 24/10/27,17:59:53,06,11,1, 11.9,1,1, 7.828, 10703.400, 341.202, 52815.245 24/10/27,17:59:53,07,11,1, 11.9,1,1, 7.828, 10703.411, 341.208, 52815.240 24/10/27,17:59:53,08,11,1, 11.9,1,1, 7.828, 10703.411, 341.220, 52815.291 24/10/27,17:59:53,09,11,1, 11.9,1,1, 7.828, 10703.426, 341.209, 52815.259 24/10/27,17:59:53,10,11,1, 11.9,1,1, 7.828, 10703.410, 341.236, 52815.274 24/10/27,17:59:53,11,11,1, 11.9,1,1, 7.828, 10703.425, 341.229, 52815.293 24/10/27,17:59:53,12,11,1, 11.9,1,1, 7.828, 10703.423, 341.237, 52815.192 24/10/27,17:59:53,13,11,1, 11.9,1,1, 7.828, 10703.424, 341.244, 52815.257 24/10/27,17:59:53,14,11,1, 11.9,1,1, 7.828, 10703.453, 341.235, 52815.332 24/10/27,17:59:53,15,11,1, 11.9,1,1, 7.828, 10703.422, 341.234, 52815.293 24/10/27,17:59:53,16,11,1, 11.9,1,1, 7.828, 10703.437, 341.271, 52815.361 24/10/27,17:59:53,17,11,1, 11.9,1,1, 7.828, 10703.464, 341.267, 52815.363 24/10/27,17:59:53,18,11,1, 11.9,1,1, 7.828, 10703.435, 341.281, 52815.289 24/10/27,17:59:53,19,11,1, 11.9,1,1, 7.828, 10703.449, 341.250, 52815.274 24/10/27,17:59:54,00,11,1, 11.9,1,1, 7.830, 10703.449, 341.250, 52815.274 24/10/27,17:59:54,01,11,1, 11.9,1,1, 7.830, 10703.467, 341.279, 52815.324 24/10/27,17:59:54,02,11,1, 11.9,1,1, 7.830, 10703.487, 341.299, 52815.333 24/10/27,17:59:54,03,11,1, 11.9,1,1, 7.830, 10703.484, 341.309, 52815.361 24/10/27,17:59:54,04,11,1, 11.9,1,1, 7.830, 10703.474, 341.325, 52815.322 24/10/27,17:59:54,05,11,1, 11.9,1,1, 7.830, 10703.503, 341.341, 52815.386 24/10/27,17:59:54,06,11,1, 11.9,1,1, 7.830, 10703.469, 341.333, 52815.358 24/10/27,17:59:54,07,11,1, 11.9,1,1, 7.830, 10703.498, 341.367, 52815.342 24/10/27,17:59:54,08,11,1, 11.9,1,1, 7.830, 10703.473, 341.337, 52815.371 24/10/27,17:59:54,09,11,1, 11.9,1,1, 7.830, 10703.482, 341.377, 52815.320 24/10/27,17:59:54,10,11,1, 11.9,1,1, 7.830, 10703.495, 341.368, 52815.349 24/10/27,17:59:54,11,11,1, 11.9,1,1, 7.830, 10703.489, 341.388, 52815.386 24/10/27,17:59:54,12,11,1, 11.9,1,1, 7.830, 10703.508, 341.395, 52815.408 24/10/27,17:59:54,13,11,1, 11.9,1,1, 7.830, 10703.483, 341.409, 52815.408 24/10/27,17:59:54,14,11,1, 11.9,1,1, 7.830, 10703.503, 341.416, 52815.469 24/10/27,17:59:54,15,11,1, 11.9,1,1, 7.830, 10703.514, 341.434, 52815.473 24/10/27,17:59:54,16,11,1, 11.9,1,1, 7.830, 10703.515, 341.449, 52815.467 24/10/27,17:59:54,17,11,1, 11.9,1,1, 7.830, 10703.510, 341.439, 52815.409 24/10/27,17:59:54,18,11,1, 11.9,1,1, 7.830, 10703.519, 341.442, 52815.423 24/10/27,17:59:54,19,11,1, 11.9,1,1, 7.830, 10703.498, 341.476, 52815.520 24/10/27,17:59:55,00,11,1, 11.9,1,1, 7.825, 10703.491, 341.476, 52815.520 24/10/27,17:59:55,01,11,1, 11.9,1,1, 7.825, 10703.531, 341.475, 52815.463 24/10/27,17:59:55,02,11,1, 11.9,1,1, 7.825, 10703.535, 341.506, 52815.514 24/10/27,17:59:55,03,11,1, 11.9,1,1, 7.825, 10703.530, 341.503, 52815.509 24/10/27,17:59:55,04,11,1, 11.9,1,1, 7.825, 10703.522, 341.512, 52815.530 24/10/27,17:59:55,05,11,1, 11.9,1,1, 7.825, 10703.532, 341.537, 52815.493 24/10/27,17:59:55,06,11,1, 11.9,1,1, 7.825, 10703.531, 341.531, 52815.516 24/10/27,17:59:55,07,11,1, 11.9,1,1, 7.825, 10703.557, 341.525, 52815.542 24/10/27,17:59:55,08,11,1, 11.9,1,1, 7.825, 10703.541, 341.555, 52815.570 24/10/27,17:59:55,09,11,1, 11.9,1,1, 7.825, 10703.560, 341.567, 52815.532 24/10/27,17:59:55,10,11,1, 11.9,1,1, 7.825, 10703.566, 341.575, 52815.561 24/10/27,17:59:55,11,11,1, 11.9,1,1, 7.825, 10703.552, 341.586, 52815.576 24/10/27,17:59:55,12,11,1, 11.9,1,1, 7.825, 10703.558, 341.584, 52815.585 24/10/27,17:59:55,13,11,1, 11.9,1,1, 7.825, 10703.564, 341.585, 52815.557 24/10/27,17:59:55,14,11,1, 11.9,1,1, 7.825, 10703.552, 341.609, 52815.643 24/10/27,17:59:55,15,11,1, 11.9,1,1, 7.825, 10703.538, 341.618, 52815.590 24/10/27,17:59:55,16,11,1, 11.9,1,1, 7.825, 10703.574, 341.623, 52815.623 24/10/27,17:59:55,17,11,1, 11.9,1,1, 7.825, 10703.547, 341.616, 52815.581 24/10/27,17:59:55,18,11,1, 11.9,1,1, 7.825, 10703.559, 341.647, 52815.658 24/10/27,17:59:55,19,11,1, 11.9,1,1, 7.825, 10703.630, 341.658, 52815.613 24/10/27,17:59:56,00,11,1, 11.8,1,1, 7.827, 10703.624, 341.658, 52815.613 24/10/27,17:59:56,01,11,1, 11.8,1,1, 7.827, 10703.628, 341.675, 52815.621 24/10/27,17:59:56,02,11,1, 11.8,1,1, 7.827, 10703.592, 341.698, 52815.697 24/10/27,17:59:56,03,11,1, 11.8,1,1, 7.827, 10703.610, 341.679, 52815.709 24/10/27,17:59:56,04,11,1, 11.8,1,1, 7.827, 10703.622, 341.699, 52815.619 24/10/27,17:59:56,05,11,1, 11.8,1,1, 7.827, 10703.623, 341.700, 52815.678 24/10/27,17:59:56,06,11,1, 11.8,1,1, 7.827, 10703.639, 341.734, 52815.680 24/10/27,17:59:56,07,11,1, 11.8,1,1, 7.827, 10703.625, 341.705, 52815.721 24/10/27,17:59:56,08,11,1, 11.8,1,1, 7.827, 10703.649, 341.740, 52815.683 24/10/27,17:59:56,09,11,1, 11.8,1,1, 7.827, 10703.645, 341.738, 52815.687 24/10/27,17:59:56,10,11,1, 11.8,1,1, 7.827, 10703.625, 341.743, 52815.671 24/10/27,17:59:56,11,11,1, 11.8,1,1, 7.827, 10703.652, 341.743, 52815.723 24/10/27,17:59:56,12,11,1, 11.8,1,1, 7.827, 10703.651, 341.759, 52815.767 24/10/27,17:59:56,13,11,1, 11.8,1,1, 7.827, 10703.659, 341.778, 52815.718 24/10/27,17:59:56,14,11,1, 11.8,1,1, 7.827, 10703.666, 341.765, 52815.695 24/10/27,17:59:56,15,11,1, 11.8,1,1, 7.827, 10703.682, 341.781, 52815.659 24/10/27,17:59:56,16,11,1, 11.8,1,1, 7.827, 10703.670, 341.815, 52815.747 24/10/27,17:59:56,17,11,1, 11.8,1,1, 7.827, 10703.672, 341.805, 52815.720 24/10/27,17:59:56,18,11,1, 11.8,1,1, 7.827, 10703.682, 341.804, 52815.756 24/10/27,17:59:56,19,11,1, 11.8,1,1, 7.827, 10703.649, 341.846, 52815.867 24/10/27,17:59:57,00,11,1, 11.9,1,1, 7.830, 10703.641, 341.846, 52815.867 24/10/27,17:59:57,01,11,1, 11.9,1,1, 7.830, 10703.679, 341.855, 52815.785 24/10/27,17:59:57,02,11,1, 11.9,1,1, 7.830, 10703.696, 341.876, 52815.901 24/10/27,17:59:57,03,11,1, 11.9,1,1, 7.830, 10703.723, 341.881, 52815.919 24/10/27,17:59:57,04,11,1, 11.9,1,1, 7.830, 10703.708, 341.927, 52815.969 24/10/27,17:59:57,05,11,1, 11.9,1,1, 7.830, 10703.719, 341.935, 52815.898 24/10/27,17:59:57,06,11,1, 11.9,1,1, 7.830, 10703.712, 341.915, 52815.987 24/10/27,17:59:57,07,11,1, 11.9,1,1, 7.830, 10703.705, 341.914, 52815.923 24/10/27,17:59:57,08,11,1, 11.9,1,1, 7.830, 10703.718, 341.956, 52815.965 24/10/27,17:59:57,09,11,1, 11.9,1,1, 7.830, 10703.705, 341.956, 52816.038 24/10/27,17:59:57,10,11,1, 11.9,1,1, 7.830, 10703.688, 341.957, 52816.188 24/10/27,17:59:57,11,11,1, 11.9,1,1, 7.830, 10703.721, 341.956, 52816.108 24/10/27,17:59:57,12,11,1, 11.9,1,1, 7.830, 10703.730, 341.973, 52816.081 24/10/27,17:59:57,13,11,1, 11.9,1,1, 7.830, 10703.740, 341.972, 52816.016 24/10/27,17:59:57,14,11,1, 11.9,1,1, 7.830, 10703.723, 341.994, 52816.074 24/10/27,17:59:57,15,11,1, 11.9,1,1, 7.830, 10703.736, 342.008, 52815.986 24/10/27,17:59:57,16,11,1, 11.9,1,1, 7.830, 10703.739, 341.995, 52815.954 24/10/27,17:59:57,17,11,1, 11.9,1,1, 7.830, 10703.736, 342.009, 52816.001 24/10/27,17:59:57,18,11,1, 11.9,1,1, 7.830, 10703.749, 342.025, 52816.029 24/10/27,17:59:57,19,11,1, 11.9,1,1, 7.830, 10703.758, 342.034, 52816.085 24/10/27,17:59:58,00,11,1, 11.8,1,1, 7.828, 10703.750, 342.034, 52816.085 24/10/27,17:59:58,01,11,1, 11.8,1,1, 7.828, 10703.748, 342.059, 52816.114 24/10/27,17:59:58,02,11,1, 11.8,1,1, 7.828, 10703.760, 342.081, 52816.127 24/10/27,17:59:58,03,11,1, 11.8,1,1, 7.828, 10703.771, 342.082, 52816.076 24/10/27,17:59:58,04,11,1, 11.8,1,1, 7.828, 10703.763, 342.054, 52816.153 24/10/27,17:59:58,05,11,1, 11.8,1,1, 7.828, 10703.780, 342.093, 52816.075 24/10/27,17:59:58,06,11,1, 11.8,1,1, 7.828, 10703.745, 342.097, 52816.053 24/10/27,17:59:58,07,11,1, 11.8,1,1, 7.828, 10703.756, 342.095, 52816.164 24/10/27,17:59:58,08,11,1, 11.8,1,1, 7.828, 10703.788, 342.128, 52816.151 24/10/27,17:59:58,09,11,1, 11.8,1,1, 7.828, 10703.754, 342.120, 52816.078 24/10/27,17:59:58,10,11,1, 11.8,1,1, 7.828, 10703.769, 342.145, 52816.062 24/10/27,17:59:58,11,11,1, 11.8,1,1, 7.828, 10703.782, 342.139, 52816.124 24/10/27,17:59:58,12,11,1, 11.8,1,1, 7.828, 10703.811, 342.129, 52816.201 24/10/27,17:59:58,13,11,1, 11.8,1,1, 7.828, 10703.783, 342.157, 52816.174 24/10/27,17:59:58,14,11,1, 11.8,1,1, 7.828, 10703.750, 342.190, 52816.109 24/10/27,17:59:58,15,11,1, 11.8,1,1, 7.828, 10703.778, 342.202, 52816.320 24/10/27,17:59:58,16,11,1, 11.8,1,1, 7.828, 10703.818, 342.196, 52816.199 24/10/27,17:59:58,17,11,1, 11.8,1,1, 7.828, 10703.805, 342.204, 52816.163 24/10/27,17:59:58,18,11,1, 11.8,1,1, 7.828, 10703.798, 342.223, 52816.212 24/10/27,17:59:58,19,11,1, 11.8,1,1, 7.828, 10703.832, 342.234, 52816.161 24/10/27,17:59:59,00,11,1, 11.9,1,1, 7.830, 10703.825, 342.234, 52816.161 24/10/27,17:59:59,01,11,1, 11.9,1,1, 7.830, 10703.812, 342.253, 52816.234 24/10/27,17:59:59,02,11,1, 11.9,1,1, 7.830, 10703.821, 342.235, 52816.171 24/10/27,17:59:59,03,11,1, 11.9,1,1, 7.830, 10703.823, 342.256, 52816.179 24/10/27,17:59:59,04,11,1, 11.9,1,1, 7.830, 10703.841, 342.266, 52816.215 24/10/27,17:59:59,05,11,1, 11.9,1,1, 7.830, 10703.845, 342.276, 52816.199 24/10/27,17:59:59,06,11,1, 11.9,1,1, 7.830, 10703.861, 342.286, 52816.219 24/10/27,17:59:59,07,11,1, 11.9,1,1, 7.830, 10703.844, 342.301, 52816.294 24/10/27,17:59:59,08,11,1, 11.9,1,1, 7.830, 10703.848, 342.310, 52816.281 24/10/27,17:59:59,09,11,1, 11.9,1,1, 7.830, 10703.839, 342.296, 52816.289 24/10/27,17:59:59,10,11,1, 11.9,1,1, 7.830, 10703.865, 342.323, 52816.301 24/10/27,17:59:59,11,11,1, 11.9,1,1, 7.830, 10703.864, 342.314, 52816.328 24/10/27,17:59:59,12,11,1, 11.9,1,1, 7.830, 10703.888, 342.338, 52816.293 24/10/27,17:59:59,13,11,1, 11.9,1,1, 7.830, 10703.872, 342.343, 52816.269 24/10/27,17:59:59,14,11,1, 11.9,1,1, 7.830, 10703.880, 342.356, 52816.247 24/10/27,17:59:59,15,11,1, 11.9,1,1, 7.830, 10703.893, 342.378, 52816.335 24/10/27,17:59:59,16,11,1, 11.9,1,1, 7.830, 10703.888, 342.384, 52816.367 24/10/27,17:59:59,17,11,1, 11.9,1,1, 7.830, 10703.898, 342.380, 52816.328 24/10/27,17:59:59,18,11,1, 11.9,1,1, 7.830, 10703.907, 342.363, 52816.289 24/10/27,17:59:59,19,11,1, 11.9,1,1, 7.830, 10703.913, 342.413, 52816.339